History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 70,000 +0 0.02% 1,712,200
2025-10-13 2025-10-09 24.200 70,000 +0 0.02% 1,694,000
2025-10-10 2025-10-08 24.160 70,000 +0 0.02% 1,691,200
2025-10-09 2025-10-06 24.040 70,000 +0 0.02% 1,682,800
2025-10-08 2025-10-03 24.320 70,000 +0 0.02% 1,702,400
2025-10-06 2025-10-02 24.540 70,000 +0 0.02% 1,717,800
2025-10-03 2025-09-30 24.280 70,000 +0 0.02% 1,699,600
2025-10-02 2025-09-29 24.580 70,000 +0 0.02% 1,720,600
2025-09-30 2025-09-26 25.080 70,000 +0 0.02% 1,755,600
2025-09-29 2025-09-25 25.200 70,000 +0 0.02% 1,764,000
2025-09-26 2025-09-24 26.900 70,000 +0 0.02% 1,883,000
2025-09-25 2025-09-23 23.520 70,000 +0 0.02% 1,646,400
2025-09-24 2025-09-22 23.860 70,000 +0 0.02% 1,670,200
2025-09-23 2025-09-19 23.620 70,000 +0 0.02% 1,653,400
2025-09-22 2025-09-18 23.560 70,000 +0 0.02% 1,649,200
2025-09-19 2025-09-17 23.440 70,000 +0 0.02% 1,640,800
2025-09-18 2025-09-16 22.160 70,000 +0 0.02% 1,551,200
2025-09-17 2025-09-15 21.820 70,000 -71,000 0.02% 1,527,400
2025-06-30 2025-06-26 24.172 141,000 +8,292 0.03% 3,408,188
2025-04-10 2025-04-08 22.737 132,708 -17,412 0.03% 3,017,407
2025-03-12 2025-03-10 26.668 150,120 -7,341 0.03% 4,003,458
2025-02-28 2025-02-26 26.934 157,461 +2,824 0.04% 4,241,056
2025-02-26 2025-02-24 27.731 154,637 +3,764 0.04% 4,288,219
2025-02-13 2025-02-11 28.262 150,873 -75,295 0.03% 4,263,990
2025-02-11 2025-02-07 28.687 226,168 -941 0.05% 6,488,106
2025-02-03 2025-01-24 28.581 227,109 -2,824 0.05% 6,490,970
2025-01-24 2025-01-22 28.156 229,933 -16,941 0.05% 6,473,962
2025-01-22 2025-01-20 28.475 246,874 -3,896 0.06% 7,029,641
2025-01-16 2025-01-14 28.103 250,770 -4,292 0.06% 7,047,324
2025-01-10 2025-01-08 29.750 255,062 -4,706 0.06% 7,587,991
2025-01-07 2025-01-03 27.625 259,768 -5,647 0.06% 7,175,993
2024-12-30 2024-12-24 26.509 265,415 -6,589 0.06% 7,035,890
2024-12-19 2024-12-17 25.234 272,004 -23,529 0.06% 6,863,757
2024-12-17 2024-12-13 25.393 295,533 -8,471 0.07% 7,504,588
2024-12-13 2024-12-11 26.297 304,004 -10,353 0.07% 7,994,246
2024-12-09 2024-12-05 23.428 314,357 -48,001 0.07% 7,364,694
2024-11-29 2024-11-27 24.065 362,358 -11,294 0.08% 8,720,252
2024-11-28 2024-11-26 23.481 373,652 -3,765 0.09% 8,773,696
2024-11-11 2024-11-07 26.403 377,417 -141,178 0.09% 9,964,852
2024-11-08 2024-11-06 25.925 518,595 +141,178 0.12% 13,444,391
2024-10-31 2024-10-29 27.093 377,417 -34,824 0.09% 10,225,502
2024-10-29 2024-10-25 26.987 412,241 -14,118 0.10% 11,125,202
2024-10-02 2024-09-27 30.918 426,359 +6,589 0.10% 13,182,307
2024-09-30 2024-09-26 29.165 419,770 -2,824 0.10% 12,242,687
2024-09-24 2024-09-20 24.225 422,594 -28,236 0.10% 10,237,200
2024-07-31 2024-07-29 25.553 450,830 +91,296 0.10% 11,519,958
2024-07-30 2024-07-26 27.518 359,534 +23,529 0.08% 9,893,791
2024-07-18 2024-07-16 25.022 336,005 +28,236 0.08% 8,407,360
2024-06-28 2024-06-26 34.702 307,769 +4,646 0.07% 10,680,216
2024-06-26 2024-06-24 35.697 303,123 +11,763 0.07% 10,820,490
2024-05-06 2024-05-02 36.249 291,360 -6,334 0.07% 10,561,589
2024-04-26 2024-04-24 31.608 297,694 -158,348 0.07% 9,409,393
2024-04-16 2024-04-12 32.326 456,042 +21,716 0.11% 14,741,994
2024-03-12 2024-03-08 27.297 434,326 -439,755 0.10% 11,856,003
2024-03-07 2024-03-05 27.187 874,081 -4,524 0.21% 23,763,603
2024-03-04 2024-02-29 27.408 878,605 +49,766 0.21% 24,080,797
2024-02-06 2024-02-02 21.484 828,839 +11,763 0.20% 17,807,049
2024-02-02 2024-01-31 20.777 817,076 -23,526 0.20% 16,976,408
2024-01-18 2024-01-16 22.269 840,602 +17,192 0.20% 18,719,359
2024-01-12 2024-01-10 21.529 823,410 +7,239 0.20% 17,726,810
2023-12-19 2023-12-15 19.097 816,171 +116,725 0.20% 15,586,565
2023-12-12 2023-12-08 19.053 699,446 -158,348 0.17% 13,326,526
2023-12-04 2023-11-30 21.263 857,794 -35,289 0.21% 18,239,527
2023-11-17 2023-11-15 23.098 893,083 +76,007 0.21% 20,628,308
2023-11-16 2023-11-14 22.766 817,076 +28,051 0.20% 18,601,809
2023-10-06 2023-10-04 21.529 789,025 +10,858 0.19% 16,986,552
2023-09-20 2023-09-18 19.517 778,167 +43,432 0.19% 15,187,595
2023-09-12 2023-09-07 21.109 734,735 -11,763 0.18% 15,509,207
2023-09-07 2023-09-05 21.926 746,498 +14,478 0.18% 16,368,008
2023-08-31 2023-08-29 22.656 732,020 +9,953 0.18% 16,584,497
2023-07-27 2023-07-25 22.711 722,067 +34,384 0.17% 16,398,904
2023-07-10 2023-07-06 22.639 687,683 +170,734 0.17% 15,568,139
2023-06-06 2023-06-02 19.633 516,949 +12,775 0.13% 10,149,049
2023-06-05 2023-06-01 18.435 504,174 +54,505 0.13% 9,294,403
2023-06-01 2023-05-30 18.646 449,669 +149,038 0.11% 8,384,648
2023-05-02 2023-04-27 20.901 300,631 +64,725 0.08% 6,283,406
2023-04-26 2023-04-24 21.183 235,906 +36,621 0.06% 4,997,087
2023-04-25 2023-04-21 21.018 199,285 +25,549 0.05% 4,188,601
2023-04-24 2023-04-20 21.136 173,736 +26,401 0.04% 3,672,009
2023-04-21 2023-04-19 20.361 147,335 +87,720 0.04% 2,999,828
2022-09-22 2022-09-20 9.264 59,615 -17,033 0.02% 552,299
2022-06-30 2022-06-28 10.637 76,648 +2,193 0.02% 815,330
2022-04-26 2022-04-22 9.477 74,455 -8,273 0.02% 705,602
2022-04-25 2022-04-21 9.501 82,728 +8,273 0.02% 786,004
2021-09-02 2021-08-31 11.036 74,455 -9,100 0.02% 821,702
2021-08-16 2021-08-12 11.907 83,555 -2,884,144 0.02% 994,852
2021-08-13 2021-08-11 12.185 2,967,699 +22,591 0.78% 36,160,140
2021-08-12 2021-08-10 12.136 2,945,108 -827 0.77% 35,742,478
2021-08-09 2021-08-05 11.604 2,945,935 +114,604 0.77% 34,185,671
2021-08-06 2021-08-04 11.568 2,831,331 -69,932 0.74% 32,753,092
2021-08-05 2021-08-03 11.169 2,901,263 -52,292 0.76% 32,404,758
2021-08-04 2021-08-02 11.532 2,953,555 +140,811 0.78% 34,059,883
2021-08-02 2021-07-29 10.722 2,812,744 +131,401 0.74% 30,158,070
2021-07-30 2021-07-28 10.927 2,681,343 +153,279 0.71% 29,300,196
2021-07-29 2021-07-27 10.577 2,528,064 -195,238 0.66% 26,739,041
2021-07-28 2021-07-26 11.338 2,723,302 +1,652,852 0.72% 30,877,943
2021-07-27 2021-07-23 11.882 1,070,450 +185,175 0.28% 12,719,488
2021-07-26 2021-07-22 12.064 885,275 -1,056,839 0.23% 10,679,685
2021-07-23 2021-07-21 12.052 1,942,114 +436,939 0.51% 23,405,590
2021-07-22 2021-07-20 11.991 1,505,175 +411,974 0.40% 18,048,802
2021-07-21 2021-07-19 12.088 1,093,201 -90,835 0.29% 13,214,470
2021-07-16 2021-07-14 12.402 1,184,036 -71,146 0.31% 14,684,595
2021-07-15 2021-07-13 12.499 1,255,182 -39,709 0.33% 15,688,339
2021-07-14 2021-07-12 12.257 1,294,891 -130,461 0.34% 15,871,606
2021-07-13 2021-07-09 12.064 1,425,352 -1,575,024 0.37% 17,195,008
2021-07-12 2021-07-08 12.185 3,000,376 -158,175 0.79% 36,558,295
2021-07-09 2021-07-07 12.233 3,158,551 +1,366,633 0.83% 38,638,310
2021-07-08 2021-07-06 11.979 1,791,918 -552,311 0.47% 21,465,524
2021-07-07 2021-07-05 12.160 2,344,229 -59,564 0.62% 28,506,752
2021-07-06 2021-07-02 12.451 2,403,793 -44,049 0.63% 29,928,435
2021-07-05 2021-06-30 12.958 2,447,842 +224,569 0.64% 31,719,613
2021-07-02 2021-06-29 12.813 2,223,273 +1,173,741 0.58% 28,487,109
2021-06-30 2021-06-28 14.012 1,049,532 -66,347 0.28% 14,706,188
2021-06-29 2021-06-25 14.087 1,115,879 -1,343,605 0.29% 15,719,915
2021-06-28 2021-06-24 13.686 2,459,484 -1,905,032 0.67% 33,659,738
2021-06-25 2021-06-23 13.686 4,364,516 -41,798 1.19% 59,731,418
2021-06-24 2021-06-22 13.836 4,406,314 +1,544,940 1.20% 60,967,344
2021-06-22 2021-06-18 13.234 2,861,374 -1,653,849 0.78% 37,866,527
2021-06-21 2021-06-17 13.158 4,515,223 +1,715,733 1.23% 59,412,896
2021-06-18 2021-06-16 13.686 2,799,490 +60,530 0.76% 38,312,955
2021-06-17 2021-06-15 13.937 2,738,960 -103,538 0.75% 38,172,351
2021-06-16 2021-06-11 13.912 2,842,498 -857,075 0.78% 39,543,961
2021-06-15 2021-06-10 14.163 3,699,573 +200,068 1.01% 52,396,338
2021-06-11 2021-06-09 14.263 3,499,505 -77,048 0.96% 49,914,323
2021-06-10 2021-06-08 14.389 3,576,553 +430,841 0.98% 51,462,339
2021-06-09 2021-06-07 14.765 3,145,712 -2,624,533 0.86% 46,447,946
2021-06-08 2021-06-04 14.715 5,770,245 +344,067 1.58% 84,910,637
2021-06-04 2021-06-02 14.715 5,426,178 -52,804 1.48% 79,847,603
2021-06-03 2021-06-01 14.389 5,478,982 -19,729 1.50% 78,836,027
2021-06-02 2021-05-31 14.816 5,498,711 -104,557 1.50% 81,467,265
2021-06-01 2021-05-28 14.640 5,603,268 +1,668,623 1.53% 82,031,411
2021-05-31 2021-05-27 15.017 3,934,645 +726,444 1.07% 59,084,963
2021-05-28 2021-05-26 15.167 3,208,201 -1,775,140 0.88% 48,659,623
2021-05-27 2021-05-25 14.389 4,983,341 +614,210 1.36% 71,704,343
2021-05-26 2021-05-24 14.163 4,369,131 -645,699 1.19% 61,879,159
2021-05-24 2021-05-20 14.514 5,014,830 +120,675 1.37% 72,787,078
2021-05-21 2021-05-18 14.138 4,894,155 +1,715,980 1.34% 69,192,074
2021-05-18 2021-05-14 14.414 3,178,175 -13,540 0.87% 45,809,962
2021-05-17 2021-05-13 13.887 3,191,715 -59,973 0.87% 44,322,012
2021-05-14 2021-05-12 14.514 3,251,688 -55,751 0.89% 47,196,190
2021-05-13 2021-05-11 14.966 3,307,439 -21,505 0.90% 49,500,357
2021-05-12 2021-05-10 15.067 3,328,944 -154,786 0.91% 50,156,586
2021-05-11 2021-05-07 15.494 3,483,730 -63,716 0.95% 53,975,899
2021-05-10 2021-05-06 15.845 3,547,446 -55,242 0.97% 56,210,233
2021-05-07 2021-05-05 15.720 3,602,688 -215,198 0.98% 56,633,215
2021-05-06 2021-05-04 16.071 3,817,886 -28,672 1.04% 61,358,278
2021-05-05 2021-05-03 15.795 3,846,558 -180,795 1.05% 60,756,558
2021-05-04 2021-04-30 16.448 4,027,353 +40,430 1.10% 66,241,663
2021-05-03 2021-04-29 16.850 3,986,923 -46,194 1.09% 67,178,546
2021-04-30 2021-04-28 16.599 4,033,117 +54,414 1.10% 66,944,132
2021-04-29 2021-04-27 16.724 3,978,703 -45,398 1.09% 66,540,488
2021-04-28 2021-04-26 16.724 4,024,101 -158,895 1.10% 67,299,732
2021-04-27 2021-04-23 16.699 4,182,996 +440,862 1.14% 69,852,077
2021-04-26 2021-04-22 16.523 3,742,134 -110,787 1.02% 61,832,308
2021-04-23 2021-04-21 16.975 3,852,921 -10,354 1.05% 65,404,410
2021-04-22 2021-04-20 16.799 3,863,275 -311,903 1.06% 64,901,087
2021-04-21 2021-04-19 17.176 4,175,178 -123,916 1.14% 71,713,568
2021-04-20 2021-04-16 17.578 4,299,094 +212,016 1.17% 75,569,268
2021-04-19 2021-04-15 17.578 4,087,078 +95,575 1.12% 71,842,461
2021-04-16 2021-04-14 17.503 3,991,503 -567,871 1.09% 69,861,752
2021-04-15 2021-04-13 17.452 4,559,374 -224,773 1.25% 79,571,996
2021-04-14 2021-04-12 17.226 4,784,147 +91,830 1.31% 82,413,596
2021-04-13 2021-04-09 17.578 4,692,317 +143,361 1.28% 82,481,323
2021-04-12 2021-04-08 18.181 4,548,956 +452,878 1.24% 82,702,861
2021-04-09 2021-04-07 17.452 4,096,078 -2,702,510 1.12% 71,486,372
2021-04-08 2021-04-01 17.528 6,798,588 +541,587 1.86% 119,163,809
2021-04-07 2021-03-31 16.322 6,257,001 -173,702 1.71% 102,129,172
2021-04-01 2021-03-30 16.046 6,430,703 +268,210 1.76% 103,188,083
2021-03-31 2021-03-29 15.494 6,162,493 +14,815 1.68% 95,479,873
2021-03-30 2021-03-26 16.247 6,147,678 -47,787 1.68% 99,881,631
2021-03-29 2021-03-25 16.322 6,195,465 -105,011 1.69% 101,124,758
2021-03-26 2021-03-24 15.318 6,300,476 +115,684 1.72% 96,510,247
2021-03-25 2021-03-23 16.172 6,184,792 -164,943 1.69% 100,018,698
2021-03-24 2021-03-22 15.870 6,349,735 +56,064 1.73% 100,772,704
2021-03-23 2021-03-19 15.494 6,293,671 -11,274 1.72% 97,512,307
2021-03-22 2021-03-18 15.996 6,304,945 +249,472 1.72% 100,853,498
2021-03-19 2021-03-17 16.147 6,055,473 -9,452 1.65% 97,775,327
2021-03-18 2021-03-16 16.247 6,064,925 +902,719 1.66% 98,537,139
2021-03-17 2021-03-15 15.393 5,162,206 -1,284,678 1.41% 79,463,198
2021-03-12 2021-03-10 15.042 6,446,884 +608,490 1.76% 96,972,124
2021-03-11 2021-03-09 15.192 5,838,394 +53,362 1.60% 88,699,058
2021-03-10 2021-03-08 15.092 5,785,032 -30,113 1.58% 87,307,282
2021-03-09 2021-03-05 15.971 5,815,145 +45,318 1.59% 92,872,662
2021-03-08 2021-03-04 15.720 5,769,827 -310,382 1.58% 90,700,015
2021-03-05 2021-03-03 16.799 6,080,209 -52,005 1.66% 102,144,470
2021-03-04 2021-03-02 16.875 6,132,214 -45,681 1.68% 103,480,092
2021-03-03 2021-03-01 15.870 6,177,895 -505,349 1.69% 98,045,538
2021-03-02 2021-02-26 14.916 6,683,244 +177,196 1.83% 99,688,255
2021-03-01 2021-02-25 15.720 6,506,048 -49,380 1.78% 102,273,196
2021-02-25 2021-02-23 15.720 6,555,428 +777,337 1.79% 103,049,435
2021-02-24 2021-02-22 15.669 5,778,091 -1,500,516 1.58% 90,539,731
2021-02-23 2021-02-19 17.478 7,278,607 -2,389 1.99% 127,211,901
2021-02-22 2021-02-18 17.829 7,280,996 +278,536 1.99% 129,813,355
2021-02-19 2021-02-17 19.034 7,002,460 -35,086 1.91% 133,287,700
2021-02-18 2021-02-16 19.361 7,037,546 -36,512 1.92% 136,252,932
2021-02-17 2021-02-11 18.130 7,074,058 +356,972 1.93% 128,255,514
2021-02-10 2021-02-08 17.854 6,717,086 -122,176 1.84% 119,928,041
2021-02-09 2021-02-05 17.603 6,839,262 +498,344 1.87% 120,391,962
2021-02-08 2021-02-04 17.829 6,340,918 +179,495 1.73% 113,052,642
2021-02-05 2021-02-03 17.804 6,161,423 -477,924 1.68% 109,697,693
2021-02-04 2021-02-02 18.080 6,639,347 +134,560 1.81% 120,040,583
2021-02-03 2021-02-01 16.925 6,504,787 +151,628 1.78% 110,093,888
2021-02-02 2021-01-29 16.624 6,353,159 +305,589 1.74% 105,613,138
2021-02-01 2021-01-28 17.226 6,047,570 -39,813 1.65% 104,177,817
2021-01-29 2021-01-27 18.432 6,087,383 +1,328,386 1.66% 112,201,049
2021-01-28 2021-01-26 19.286 4,758,997 +63,478 1.30% 91,779,753
2021-01-27 2021-01-25 19.461 4,695,519 +514,779 1.28% 91,380,922
2021-01-26 2021-01-22 19.336 4,180,740 -43,008 1.14% 80,837,731
2021-01-25 2021-01-21 19.913 4,223,748 -29,468 1.15% 84,108,796
2021-01-22 2021-01-20 20.466 4,253,216 +574,563 1.16% 87,045,291
2021-01-21 2021-01-19 20.064 3,678,653 -2,781,708 1.00% 73,808,407
2021-01-20 2021-01-18 19.060 6,460,361 +144,228 1.76% 123,131,394
2021-01-19 2021-01-15 16.900 6,316,133 +90,751 1.73% 106,742,302
2021-01-18 2021-01-14 16.398 6,225,382 +83,050 1.70% 102,082,058
2021-01-15 2021-01-13 16.850 6,142,332 -302,573 1.68% 103,496,590
2021-01-14 2021-01-12 17.000 6,444,905 -54,955 1.76% 109,565,903
2021-01-13 2021-01-11 13.887 6,499,860 +2,984,718 1.78% 90,260,839
2021-01-12 2021-01-08 14.087 3,515,142 -5,575 0.96% 49,519,468
2021-01-11 2021-01-07 14.238 3,520,717 -118,433 0.96% 50,128,465
2021-01-07 2021-01-05 13.987 3,639,150 +68,169 0.99% 50,900,891
2021-01-06 2021-01-04 14.565 3,570,981 -56,469 0.98% 52,009,870
2021-01-05 2020-12-31 14.991 3,627,450 -211,856 0.99% 54,380,851
2021-01-04 2020-12-29 14.791 3,839,306 +484,119 1.05% 56,785,605
2020-12-30 2020-12-28 13.711 3,355,187 +54,158 0.92% 46,002,306
2020-12-29 2020-12-24 13.409 3,301,029 -307,066 0.90% 44,265,037
2020-12-28 2020-12-22 13.309 3,608,095 +127,230 0.99% 48,020,211
2020-12-23 2020-12-21 13.987 3,480,865 -1,143,460 0.95% 48,686,954
2020-12-22 2020-12-18 13.987 4,624,325 +840,825 1.26% 64,680,561
2020-12-21 2020-12-17 14.037 3,783,500 +716,741 1.03% 53,109,936
2020-12-18 2020-12-16 14.138 3,066,759 -185,892 0.84% 43,356,905
2020-12-17 2020-12-15 14.062 3,252,651 +27,581 0.89% 45,739,954
2020-12-16 2020-12-14 14.188 3,225,070 +247,696 0.88% 45,757,030
2020-12-15 2020-12-11 14.364 2,977,374 -43,804 0.81% 42,766,101
2020-12-14 2020-12-10 14.665 3,021,178 -3,186 0.83% 44,305,679
2020-12-11 2020-12-09 14.464 3,024,364 -25,487 0.83% 43,744,834
2020-12-10 2020-12-08 14.389 3,049,851 +99,556 0.83% 43,883,724
2020-12-09 2020-12-07 14.489 2,950,295 -17,522 0.81% 42,747,576
2020-12-07 2020-12-03 15.167 2,967,817 -56,787 0.81% 45,013,656
2020-12-03 2020-12-01 15.192 3,024,604 +60,078 0.83% 45,950,911
2020-12-02 2020-11-30 14.665 2,964,526 +154,512 0.81% 43,474,875
2020-12-01 2020-11-27 15.192 2,810,014 -27,876 0.77% 42,690,780
2020-11-30 2020-11-26 15.469 2,837,890 -74,070 0.78% 43,898,179
2020-11-25 2020-11-23 16.950 2,911,960 -28,672 0.80% 49,358,211
2020-11-24 2020-11-20 16.749 2,940,632 -227,507 0.80% 49,253,460
2020-11-23 2020-11-19 16.900 3,168,139 -84,424 0.87% 53,541,375
2020-11-20 2020-11-18 15.921 3,252,563 +99,278 0.89% 51,782,762
2020-11-17 2020-11-13 14.841 3,153,285 +89,449 0.86% 46,797,315
2020-11-16 2020-11-12 15.293 3,063,836 -4,752 0.84% 46,854,687
2020-11-13 2020-11-11 14.690 3,068,588 -69,122 0.84% 45,078,004
2020-11-12 2020-11-10 14.389 3,137,710 -1,339,463 0.86% 45,147,911
2020-11-11 2020-11-09 15.243 4,477,173 +91,825 1.22% 68,243,737
2020-11-10 2020-11-06 14.816 4,385,348 -60,947 1.20% 64,972,011
2020-11-09 2020-11-05 14.816 4,446,295 +119,468 1.21% 65,874,983
2020-11-06 2020-11-04 14.565 4,326,827 +1,351,410 1.18% 63,018,456
2020-11-05 2020-11-03 14.188 2,975,417 -13,882 0.81% 42,214,973
2020-11-04 2020-11-02 14.313 2,989,299 +483,709 0.82% 42,787,257
2020-11-03 2020-10-30 13.912 2,505,590 +122,692 0.68% 34,857,000
2020-11-02 2020-10-29 13.711 2,382,898 +229,299 0.65% 32,671,444
2020-10-30 2020-10-28 12.480 2,153,599 +118,663 0.59% 26,877,660
2020-10-27 2020-10-22 13.008 2,034,936 +113,893 0.56% 26,469,805
2020-10-22 2020-10-20 13.234 1,921,043 -21,504 0.52% 25,422,481
2020-10-21 2020-10-19 13.535 1,942,547 -143,119 0.53% 26,292,418
2020-10-20 2020-10-16 13.510 2,085,666 -71,484 0.57% 28,177,163
2020-10-19 2020-10-15 13.384 2,157,150 -183,822 0.59% 28,872,061
2020-10-16 2020-10-14 13.158 2,340,972 -23,097 0.64% 30,803,335
2020-10-14 2020-10-09 12.104 2,364,069 -9,557 0.65% 28,613,924
2020-10-12 2020-10-08 12.179 2,373,626 -146,361 0.65% 28,908,414
2020-10-09 2020-10-07 11.765 2,519,987 -3,339 0.69% 29,646,821
2020-10-08 2020-10-06 12.217 2,523,326 -466,044 0.69% 30,826,658
2020-10-07 2020-10-05 11.740 2,989,370 -106,002 0.82% 35,093,891
2020-10-06 2020-09-30 11.991 3,095,372 +577,697 0.85% 37,115,598
2020-10-05 2020-09-29 11.777 2,517,675 -23,202 0.69% 29,651,232
2020-09-30 2020-09-28 11.903 2,540,877 -885,229 0.69% 30,243,512
2020-09-29 2020-09-25 11.765 3,426,106 -344,336 0.94% 40,307,014
2020-09-28 2020-09-24 11.903 3,770,442 +1,094,351 1.03% 44,878,759
2020-09-25 2020-09-23 12.430 2,676,091 -62,442 0.73% 33,264,141
2020-09-24 2020-09-22 12.342 2,738,533 +140,851 0.75% 33,799,613
2020-09-23 2020-09-21 12.543 2,597,682 -333,311 0.71% 32,583,048
2020-09-22 2020-09-18 12.418 2,930,993 -796,001 0.80% 36,395,803
2020-09-21 2020-09-17 12.556 3,726,994 -6,138 1.02% 46,794,944
2020-09-18 2020-09-16 12.857 3,733,132 +1,306,517 1.02% 47,996,939
2020-09-17 2020-09-15 12.681 2,426,615 -57,971 0.66% 30,772,479
2020-09-16 2020-09-14 12.681 2,484,586 +277,962 0.68% 31,507,623
2020-09-15 2020-09-11 12.418 2,206,624 +122,577 0.60% 27,400,902
2020-09-14 2020-09-10 12.468 2,084,047 -685,599 0.57% 25,983,461
2020-09-11 2020-09-09 12.556 2,769,646 -965,928 0.76% 34,774,789
2020-09-10 2020-09-08 13.008 3,735,574 -167,486 1.02% 48,591,168
2020-09-09 2020-09-07 13.234 3,903,060 +172,519 1.07% 51,651,873
2020-09-08 2020-09-04 13.510 3,730,541 -65,775 1.02% 50,399,279
2020-09-07 2020-09-03 13.786 3,796,316 -79,406 1.04% 52,336,531
2020-09-04 2020-09-02 14.514 3,875,722 -116,834 1.06% 56,253,648
2020-09-03 2020-09-01 13.786 3,992,556 +231,383 1.09% 55,041,922
2020-09-02 2020-08-31 13.058 3,761,173 +426,841 1.03% 49,113,048
2020-09-01 2020-08-28 13.485 3,334,332 -268,404 0.91% 44,962,801
2020-08-31 2020-08-27 13.937 3,602,736 -280,552 0.98% 50,210,628
2020-08-28 2020-08-26 13.811 3,883,288 +315,464 1.06% 53,633,053
2020-08-27 2020-08-25 14.263 3,567,824 +1,380,599 0.97% 50,888,774
2020-08-26 2020-08-24 14.389 2,187,225 +4,634 0.60% 31,471,563
2020-08-25 2020-08-21 14.138 2,182,591 -1,121,837 0.60% 30,856,807
2020-08-24 2020-08-20 13.635 3,304,428 -184,777 0.90% 45,057,424
2020-08-21 2020-08-19 13.811 3,489,205 +440,821 0.95% 48,190,275
2020-08-20 2020-08-18 13.836 3,048,384 -266,570 0.83% 42,178,536
2020-08-19 2020-08-17 13.133 3,314,954 +1,032,197 0.91% 43,536,090
2020-08-18 2020-08-14 12.932 2,282,757 +407,433 0.62% 29,521,413
2020-08-17 2020-08-13 12.342 1,875,324 -117,875 0.51% 23,145,686
2020-08-14 2020-08-12 11.991 1,993,199 -1,211,723 0.54% 23,899,800
2020-08-13 2020-08-11 11.915 3,204,922 +1,494,675 0.88% 38,187,736
2020-08-12 2020-08-10 11.840 1,710,247 +375,926 0.47% 20,249,335
2020-08-11 2020-08-07 11.363 1,334,321 -341,678 0.36% 15,161,743
2020-08-10 2020-08-06 11.401 1,675,999 -34,248 0.46% 19,107,323
2020-08-05 2020-08-03 10.622 1,710,247 -3,321 0.47% 18,166,424
2020-08-04 2020-07-31 10.559 1,713,568 -24,690 0.47% 18,094,125
2020-08-03 2020-07-30 10.572 1,738,258 +313,551 0.47% 18,376,659
2020-07-31 2020-07-29 10.396 1,424,707 -374,890 0.39% 14,811,401
2020-07-29 2020-07-27 9.793 1,799,597 +120,948 0.49% 17,624,228
2020-07-28 2020-07-24 10.120 1,678,649 -26,840 0.46% 16,987,723
2020-07-27 2020-07-23 10.622 1,705,489 -5,383 0.47% 18,115,884
2020-07-24 2020-07-22 10.760 1,710,872 -373,775 0.47% 18,409,355
2020-07-23 2020-07-21 10.911 2,084,647 +341,121 0.57% 22,745,345
2020-07-22 2020-07-20 10.999 1,743,526 -444,660 0.48% 19,176,651
2020-07-21 2020-07-17 11.099 2,188,186 -104,893 0.60% 24,287,160
2020-07-20 2020-07-16 11.087 2,293,079 -35,043 0.63% 25,422,600
2020-07-16 2020-07-14 11.162 2,328,122 -127,321 0.64% 25,986,497
2020-07-15 2020-07-13 11.727 2,455,443 -117,238 0.67% 28,794,992
2020-07-14 2020-07-10 11.677 2,572,681 -65,285 0.70% 30,040,636
2020-07-13 2020-07-09 12.053 2,637,966 +231,446 0.72% 31,796,599
2020-07-10 2020-07-08 11.438 2,406,520 +74,462 0.66% 27,526,316
2020-07-09 2020-07-07 11.388 2,332,058 +34,535 0.64% 26,557,480
2020-07-08 2020-07-06 11.576 2,297,523 +739,672 0.63% 26,596,900
2020-07-07 2020-07-03 11.539 1,557,851 +525,236 0.43% 17,975,528
2020-07-03 2020-06-30 11.300 1,032,615 +824,915 0.28% 11,668,665
2020-07-02 2020-06-29 11.670 207,700 -110,357 0.06% 2,423,760
2020-06-30 2020-06-26 12.000 318,057 -1,339,093 0.09% 3,816,539
2020-06-29 2020-06-24 11.854 1,657,150 -4,973 0.48% 19,644,409
2020-06-26 2020-06-23 11.986 1,662,123 +67,046 0.48% 19,922,775
2020-06-24 2020-06-22 11.947 1,595,077 -81,506 0.46% 19,055,970
2020-06-23 2020-06-19 12.211 1,676,583 -24,287 0.48% 20,472,346
2020-06-22 2020-06-18 12.198 1,700,870 +34,732 0.49% 20,746,456
2020-06-19 2020-06-17 12.316 1,666,138 +157,126 0.48% 20,520,760
2020-06-18 2020-06-16 12.303 1,509,012 +10,606 0.43% 18,565,619
2020-06-16 2020-06-12 12.369 1,498,406 -62,724 0.43% 18,534,032
2020-06-15 2020-06-11 12.686 1,561,130 -695,750 0.45% 19,804,472
2020-06-12 2020-06-10 12.752 2,256,880 -253,101 0.65% 28,779,710
2020-06-11 2020-06-09 12.607 2,509,981 +353,950 0.72% 31,642,780
2020-06-10 2020-06-08 11.907 2,156,031 -84,437 0.62% 25,672,157
2020-06-09 2020-06-05 12.184 2,240,468 -72,723 0.64% 27,298,656
2020-06-08 2020-06-04 12.184 2,313,191 -76,510 0.66% 28,184,739
2020-06-05 2020-06-03 12.607 2,389,701 -1,205,960 0.69% 30,126,436
2020-06-04 2020-06-02 12.171 3,595,661 +692,682 1.03% 43,763,342
2020-06-03 2020-06-01 12.290 2,902,979 +32,251 0.83% 35,677,498
2020-06-02 2020-05-29 12.475 2,870,728 +150,334 0.82% 35,811,678
2020-05-29 2020-05-27 10.561 2,720,394 -24,495 0.78% 28,729,139
2020-05-28 2020-05-26 10.772 2,744,889 -28,786 0.79% 29,567,579
2020-05-26 2020-05-22 10.204 2,773,675 +665,237 0.80% 28,303,223
2020-05-25 2020-05-21 10.864 2,108,438 -34,569 0.61% 22,906,645
2020-05-22 2020-05-20 10.943 2,143,007 -434,746 0.62% 23,451,949
2020-05-21 2020-05-19 10.930 2,577,753 +1,209,913 0.74% 28,175,554
2020-05-20 2020-05-18 10.957 1,367,840 -329,980 0.39% 14,986,983
2020-05-19 2020-05-15 10.759 1,697,820 -1,072,104 0.49% 18,266,278
2020-05-18 2020-05-14 10.006 2,769,924 -11,277 0.80% 27,716,468
2020-05-15 2020-05-13 10.244 2,781,201 -911 0.80% 28,490,162
2020-05-14 2020-05-12 10.085 2,782,112 +338,912 0.80% 28,058,780
2020-05-13 2020-05-11 10.349 2,443,200 -364,816 0.70% 25,285,754
2020-05-12 2020-05-08 9.874 2,808,016 -19,515 0.81% 27,726,943
2020-05-08 2020-05-06 9.769 2,827,531 +720,104 0.81% 27,621,033
2020-05-06 2020-05-04 9.518 2,107,427 +559,127 0.61% 20,058,046
2020-05-05 2020-04-29 9.861 1,548,300 -1,412,688 0.44% 15,267,803
2020-05-04 2020-04-28 9.848 2,960,988 +272,261 0.85% 29,159,246
2020-04-29 2020-04-27 9.663 2,688,727 +84,600 0.77% 25,981,164
2020-04-28 2020-04-24 9.623 2,604,127 +370,859 0.75% 25,060,545
2020-04-27 2020-04-23 9.901 2,233,268 +808,939 0.64% 22,110,722
2020-04-24 2020-04-22 10.138 1,424,329 +171,197 0.41% 14,440,172
2020-04-23 2020-04-21 10.006 1,253,132 -89,129 0.36% 12,539,114
2020-04-22 2020-04-20 10.165 1,342,261 +187,558 0.39% 13,643,585
2020-04-21 2020-04-17 9.914 1,154,703 +511,863 0.33% 11,447,511
2020-04-20 2020-04-16 9.887 642,840 -356,052 0.18% 6,356,024
2020-04-17 2020-04-15 9.967 998,892 -813,715 0.29% 9,955,574
2020-04-16 2020-04-14 9.835 1,812,607 -12,878 0.52% 17,826,281
2020-04-15 2020-04-09 9.359 1,825,485 +54,746 0.52% 17,085,407
2020-04-14 2020-04-08 9.425 1,770,739 +51,439 0.51% 16,689,894
2020-04-09 2020-04-07 9.505 1,719,300 -9,489 0.49% 16,341,239
2020-04-08 2020-04-06 9.122 1,728,789 +273,187 0.50% 15,769,607
2020-04-07 2020-04-03 9.241 1,455,602 -104,045 0.42% 13,450,595
2020-04-06 2020-04-02 9.082 1,559,647 -14,510 0.45% 14,164,967
2020-04-03 2020-04-01 8.911 1,574,157 -3,525 0.45% 14,026,607
2020-04-02 2020-03-31 9.439 1,577,682 -218,167 0.45% 14,891,085
2020-04-01 2020-03-30 8.581 1,795,849 +101,095 0.52% 15,409,338
2020-03-31 2020-03-27 8.977 1,694,754 -26,514 0.49% 15,213,054
2020-03-30 2020-03-26 8.779 1,721,268 -147,731 0.49% 15,110,226
2020-03-27 2020-03-25 9.135 1,868,999 +6,734 0.54% 17,073,241
2020-03-26 2020-03-24 8.449 1,862,265 +21,753 0.53% 15,733,389
2020-03-25 2020-03-23 8.396 1,840,512 -707,134 0.53% 15,452,423
2020-03-24 2020-03-20 8.686 2,547,646 -324,146 0.73% 22,129,204
2020-03-23 2020-03-19 8.356 2,871,792 +1,678,976 0.82% 23,997,031
2020-03-20 2020-03-18 8.977 1,192,816 -872,358 0.34% 10,707,379
2020-03-19 2020-03-17 9.307 2,065,174 -222,320 0.59% 19,219,699
2020-03-18 2020-03-16 9.874 2,287,494 -835,226 0.66% 22,587,199
2020-03-17 2020-03-13 10.046 3,122,720 -153,173 0.90% 31,370,289
2020-03-16 2020-03-12 10.415 3,275,893 -775,408 0.94% 34,119,883
2020-03-13 2020-03-11 10.745 4,051,301 -139,014 1.16% 43,533,114
2020-03-12 2020-03-10 10.587 4,190,315 -87,116 1.20% 44,363,097
2020-03-11 2020-03-09 10.561 4,277,431 -260,817 1.23% 45,172,468
2020-03-10 2020-03-06 10.970 4,538,248 +666,071 1.30% 49,784,032
2020-03-09 2020-03-05 11.036 3,872,177 -21,286 1.11% 42,732,893
2020-03-06 2020-03-04 10.877 3,893,463 -99,237 1.12% 42,351,040
2020-03-05 2020-03-03 10.891 3,992,700 +126,307 1.15% 43,483,195
2020-03-04 2020-03-02 10.349 3,866,393 +179,227 1.11% 40,015,005
2020-03-03 2020-02-28 10.151 3,687,166 -47,595 1.06% 37,430,002
2020-03-02 2020-02-27 10.442 3,734,761 -80,416 1.07% 38,997,801
2020-02-28 2020-02-26 10.231 3,815,177 -30,301 1.10% 39,031,677
2020-02-27 2020-02-25 10.376 3,845,478 -967,007 1.10% 39,900,074
2020-02-26 2020-02-24 10.534 4,812,485 -175,763 1.38% 50,695,931
2020-02-25 2020-02-21 10.653 4,988,248 -62,736 1.43% 53,140,103
2020-02-24 2020-02-20 10.943 5,050,984 +15,150 1.45% 55,275,330
2020-02-21 2020-02-19 11.009 5,035,834 +57,501 1.45% 55,441,922
2020-02-19 2020-02-17 11.089 4,978,333 -187,868 1.43% 55,203,174
2020-02-18 2020-02-14 10.877 5,166,201 -1,127 1.48% 56,195,214
2020-02-17 2020-02-13 11.075 5,167,328 -2,917 1.48% 57,230,667
2020-02-14 2020-02-12 11.089 5,170,245 -62,279 1.49% 57,331,226
2020-02-13 2020-02-11 11.115 5,232,524 -93,630 1.50% 58,159,965
2020-02-12 2020-02-10 10.957 5,326,154 -34,847 1.53% 58,356,956
2020-02-11 2020-02-07 11.036 5,361,001 -249,227 1.54% 59,163,381
2020-02-10 2020-02-06 11.168 5,610,228 -301,514 1.61% 62,654,417
2020-02-07 2020-02-05 11.075 5,911,742 -62,205 1.70% 65,475,414
2020-02-06 2020-02-04 10.877 5,973,947 +191,934 1.72% 64,981,450
2020-02-05 2020-02-03 10.600 5,782,013 -167,426 1.66% 61,290,820
2020-02-04 2020-01-31 10.508 5,949,439 -66,179 1.71% 62,515,816
2020-02-03 2020-01-30 10.508 6,015,618 -15,909 1.73% 63,211,215
2020-01-31 2020-01-29 11.023 6,031,527 -155,228 1.73% 66,483,607
2020-01-30 2020-01-24 11.511 6,186,755 -11,851 1.78% 71,216,434
2020-01-29 2020-01-22 11.920 6,198,606 +448,879 1.78% 73,889,479
2020-01-23 2020-01-21 11.947 5,749,727 -56,498 1.65% 68,690,491
2020-01-22 2020-01-20 12.607 5,806,225 +137,669 1.67% 73,197,804
2020-01-21 2020-01-17 12.699 5,668,556 +160,825 1.63% 71,986,048
2020-01-20 2020-01-16 12.699 5,507,731 -221,543 1.58% 69,943,702
2020-01-17 2020-01-15 12.541 5,729,274 +16,504 1.65% 71,849,544
2020-01-16 2020-01-14 12.528 5,712,770 -67,420 1.64% 71,567,158
2020-01-15 2020-01-13 12.633 5,780,190 -165,141 1.66% 73,022,193
2020-01-14 2020-01-10 12.528 5,945,331 -62,929 1.71% 74,480,584
2020-01-13 2020-01-09 12.277 6,008,260 -372,676 1.73% 73,761,966
2020-01-10 2020-01-08 11.960 6,380,936 +2,172,719 1.83% 76,315,615
2020-01-09 2020-01-07 12.145 4,208,217 +110,935 1.21% 51,107,751
2020-01-08 2020-01-06 12.264 4,097,282 -291,677 1.18% 50,247,261
2020-01-07 2020-01-03 12.277 4,388,959 +640,212 1.26% 53,882,197
2020-01-06 2020-01-02 12.171 3,748,747 -147,455 1.08% 45,626,575
2020-01-03 2019-12-31 11.273 3,896,202 -141,658 1.12% 43,923,825
2020-01-02 2019-12-27 11.075 4,037,860 +131,479 1.16% 44,721,261
2019-12-30 2019-12-24 10.297 3,906,381 -902,347 1.12% 40,222,589
2019-12-27 2019-12-20 9.993 4,808,728 +606,885 1.38% 48,053,709
2019-12-23 2019-12-19 10.297 4,201,843 -181,277 1.21% 43,264,854
2019-12-20 2019-12-18 10.508 4,383,120 -230,800 1.26% 46,057,170
2019-12-19 2019-12-17 10.297 4,613,920 +2,828,812 1.33% 47,507,862
2019-12-18 2019-12-16 10.323 1,785,108 -123,477 0.51% 18,427,740
2019-12-17 2019-12-13 10.389 1,908,585 -66,973 0.55% 19,828,372
2019-12-16 2019-12-12 10.138 1,975,558 -12,567 0.57% 20,028,657
2019-12-13 2019-12-11 10.217 1,988,125 -2,892,036 0.57% 20,313,533
2019-12-12 2019-12-10 10.033 4,880,161 -87,907 1.40% 48,960,806
2019-12-11 2019-12-09 10.033 4,968,068 -25,167 1.43% 49,842,744
2019-12-10 2019-12-06 9.993 4,993,235 -586,248 1.43% 49,897,491
2019-12-09 2019-12-05 9.874 5,579,483 -160,444 1.60% 55,092,994
2019-12-06 2019-12-04 9.623 5,739,927 +559,436 1.65% 55,237,589
2019-12-05 2019-12-03 9.835 5,180,491 -89,962 1.49% 50,948,103
2019-12-04 2019-12-02 9.650 5,270,453 -1,412,298 1.51% 50,858,804
2019-12-03 2019-11-29 9.584 6,682,751 -854 1.92% 64,046,105
2019-12-02 2019-11-28 9.491 6,683,605 +1,209,561 1.92% 63,436,686
2019-11-29 2019-11-27 9.584 5,474,044 -81,737 1.57% 52,462,106
2019-11-28 2019-11-26 9.518 5,555,781 -72,858 1.60% 52,878,753
2019-11-27 2019-11-25 9.623 5,628,639 -108,706 1.62% 54,166,621
2019-11-26 2019-11-22 9.597 5,737,345 -139,878 1.65% 55,061,266
2019-11-25 2019-11-21 9.557 5,877,223 -142,050 1.69% 56,170,922
2019-11-22 2019-11-20 9.676 6,019,273 -284,704 1.73% 58,243,684
2019-11-21 2019-11-19 9.861 6,303,977 +307,066 1.81% 62,163,583
2019-11-20 2019-11-18 9.637 5,996,911 -306,631 1.72% 57,789,812
2019-11-19 2019-11-15 9.650 6,303,542 +25,767 1.81% 60,827,903
2019-11-18 2019-11-14 9.703 6,277,775 -129,474 1.80% 60,910,744
2019-11-15 2019-11-13 10.046 6,407,249 -4,557 1.84% 64,366,083
2019-11-14 2019-11-12 10.389 6,411,806 +2,781,789 1.84% 66,612,529
2019-11-13 2019-11-11 10.798 3,630,017 +32,142 1.04% 39,197,898
2019-11-12 2019-11-08 11.247 3,597,875 +61,945 1.03% 40,465,647
2019-11-11 2019-11-07 11.049 3,535,930 +213,300 1.02% 39,068,788
2019-11-08 2019-11-06 10.877 3,322,630 -3,245,294 0.95% 36,141,820
2019-11-07 2019-11-05 10.825 6,567,924 +8,058 1.89% 71,095,611
2019-11-06 2019-11-04 10.759 6,559,866 +59,337 1.88% 70,575,408
2019-11-05 2019-11-01 10.455 6,500,529 +42,930 1.87% 67,963,338
2019-11-04 2019-10-31 9.571 6,457,599 -116,833 1.85% 61,803,049
2019-11-01 2019-10-30 9.637 6,574,432 -175,368 1.89% 63,355,149
2019-10-31 2019-10-29 9.861 6,749,800 +228,700 1.94% 66,559,849
2019-10-30 2019-10-28 10.363 6,521,100 -64,980 1.87% 67,575,822
2019-10-28 2019-10-24 10.033 6,586,080 +26,651 1.89% 66,075,645
2019-10-25 2019-10-23 10.046 6,559,429 -78,177 1.88% 65,894,856
2019-10-24 2019-10-22 10.165 6,637,606 -45,439 1.91% 67,468,804
2019-10-22 2019-10-18 10.415 6,683,045 +1,203,853 1.92% 69,606,886
2019-10-21 2019-10-17 10.257 5,479,192 -113,114 1.57% 56,200,264
2019-10-18 2019-10-16 10.283 5,592,306 -145,799 1.61% 57,508,125
2019-10-17 2019-10-15 9.980 5,738,105 +25,684 1.65% 57,265,243
2019-10-16 2019-10-14 9.993 5,712,421 -8,332 1.64% 57,084,330
2019-10-15 2019-10-11 9.967 5,720,753 -15,524 1.64% 57,016,554
2019-10-14 2019-10-10 9.808 5,736,277 -215,733 1.65% 56,262,594
2019-10-11 2019-10-09 9.861 5,952,010 -32,095 1.71% 58,692,833
2019-10-09 2019-10-04 9.663 5,984,105 -105,297 1.72% 57,824,396
2019-10-08 2019-10-03 9.663 6,089,402 +740,570 1.75% 58,841,881
2019-10-04 2019-10-02 9.729 5,348,832 +181,569 1.54% 52,038,799
2019-10-03 2019-09-30 9.940 5,167,263 -10,137 1.48% 51,363,707
2019-10-02 2019-09-27 10.033 5,177,400 -23,092 1.49% 51,942,893
2019-09-30 2019-09-26 10.099 5,200,492 -26,542 1.49% 52,517,820
2019-09-27 2019-09-25 10.244 5,227,034 -103,857 1.50% 53,544,870
2019-09-26 2019-09-24 10.138 5,330,891 -77,420 1.53% 54,045,787
2019-09-25 2019-09-23 10.349 5,408,311 -115,220 1.55% 55,972,994
2019-09-24 2019-09-20 10.719 5,523,531 -84,859 1.59% 59,207,080
2019-09-23 2019-09-19 10.719 5,608,390 -24,873 1.61% 60,116,689
2019-09-20 2019-09-18 10.732 5,633,263 +173,350 1.62% 60,457,668
2019-09-19 2019-09-17 10.706 5,459,913 -73,178 1.57% 58,453,080
2019-09-18 2019-09-16 10.904 5,533,091 -198,328 1.59% 60,332,133
2019-09-17 2019-09-13 11.392 5,731,419 +61,091 1.65% 65,294,075
2019-09-16 2019-09-12 11.036 5,670,328 +34,497 1.63% 62,577,078
2019-09-13 2019-09-11 10.891 5,635,831 -18,400 1.62% 61,378,000
2019-09-12 2019-09-10 11.049 5,654,231 +122,534 1.62% 62,474,074
2019-09-11 2019-09-09 10.785 5,531,697 -222,504 1.59% 59,659,727
2019-09-10 2019-09-06 10.957 5,754,201 +689,487 1.65% 63,046,929
2019-09-09 2019-09-05 10.851 5,064,714 +322,420 1.45% 54,957,575
2019-09-06 2019-09-04 10.811 4,742,294 -211,957 1.36% 51,271,166
2019-09-05 2019-09-03 10.904 4,954,251 -587,451 1.42% 54,020,534
2019-09-04 2019-09-02 10.957 5,541,702 -3,030 1.59% 60,718,646
2019-09-03 2019-08-30 10.851 5,544,732 -80,837 1.59% 60,166,285
2019-09-02 2019-08-29 10.983 5,625,569 -1,515 1.62% 61,786,074
2019-08-30 2019-08-28 11.260 5,627,084 +1,826,757 1.62% 63,362,638
2019-08-29 2019-08-27 10.957 3,800,327 -90,600 1.09% 41,638,961
2019-08-28 2019-08-26 11.089 3,890,927 -278,306 1.12% 43,145,270
2019-08-27 2019-08-23 11.287 4,169,233 +385,868 1.20% 47,056,877
2019-08-26 2019-08-22 10.521 3,783,365 +42,437 1.09% 39,804,978
2019-08-23 2019-08-21 10.679 3,740,928 -827,223 1.07% 39,951,095
2019-08-22 2019-08-20 10.640 4,568,151 -808,805 1.31% 48,604,481
2019-08-21 2019-08-19 10.772 5,376,956 -6,060 1.54% 57,919,854
2019-08-20 2019-08-16 10.679 5,383,016 +18,809 1.55% 57,487,710
2019-08-19 2019-08-15 10.336 5,364,207 +241,011 1.54% 55,445,731
2019-08-16 2019-08-14 10.006 5,123,196 +595,037 1.47% 51,263,824
2019-08-15 2019-08-13 10.099 4,528,159 -342,551 1.30% 45,728,181
2019-08-14 2019-08-12 10.442 4,870,710 +512,211 1.40% 50,859,206
2019-08-13 2019-08-09 10.165 4,358,499 -223,547 1.25% 44,302,527
2019-08-12 2019-08-08 10.547 4,582,046 -1,330,567 1.32% 48,328,915
2019-08-09 2019-08-07 10.244 5,912,613 -261,000 1.70% 60,567,827
2019-08-08 2019-08-06 10.191 6,173,613 +251,035 1.77% 62,915,481
2019-08-07 2019-08-05 10.270 5,922,578 -255,514 1.70% 60,826,273
2019-08-06 2019-08-02 10.653 6,178,092 +13,697 1.77% 65,815,582
2019-08-05 2019-08-01 11.168 6,164,395 +67,269 1.77% 68,843,294
2019-08-02 2019-07-31 11.392 6,097,126 +230,072 1.75% 69,460,321
2019-08-01 2019-07-30 11.749 5,867,054 -347,706 1.69% 68,930,418
2019-07-31 2019-07-29 10.983 6,214,760 -147,794 1.79% 68,257,206
2019-07-30 2019-07-26 11.062 6,362,554 -144,764 1.83% 70,384,385
2019-07-29 2019-07-25 11.207 6,507,318 -30,802 1.87% 72,930,727
2019-07-26 2019-07-24 11.538 6,538,120 +1,477,353 1.88% 75,433,653
2019-07-25 2019-07-23 11.630 5,060,767 -153,259 1.45% 58,856,315
2019-07-24 2019-07-22 11.498 5,214,026 -149,537 1.50% 59,950,411
2019-07-23 2019-07-19 11.617 5,363,563 -1,122,383 1.54% 62,307,005
2019-07-22 2019-07-18 11.656 6,485,946 -3,539 1.86% 75,602,273
2019-07-19 2019-07-17 11.643 6,489,485 +552,057 1.86% 75,557,858
2019-07-18 2019-07-16 12.000 5,937,428 +902,848 1.71% 71,246,422
2019-07-17 2019-07-15 12.224 5,034,580 -337,405 1.45% 61,542,488
2019-07-16 2019-07-12 12.132 5,371,985 +166,998 1.54% 65,170,510
2019-07-15 2019-07-11 12.211 5,204,987 -1,114,325 1.50% 63,556,826
2019-07-12 2019-07-10 12.079 6,319,312 +69,134 1.82% 76,329,376
2019-07-11 2019-07-09 12.026 6,250,178 -27,102 1.80% 75,164,294
2019-07-10 2019-07-08 12.171 6,277,280 -36,778 1.80% 76,401,739
2019-07-09 2019-07-05 12.501 6,314,058 +2,450,503 1.81% 78,933,137
2019-07-08 2019-07-04 12.937 3,863,555 +958,186 1.11% 49,982,042
2019-07-05 2019-07-03 13.069 2,905,369 +1,992,629 0.83% 37,969,713
2019-07-04 2019-07-02 13.593 912,740 +107,734 0.26% 12,406,540
2019-07-03 2019-06-28 12.964 805,006 -1,435,725 0.23% 10,435,774
2019-07-02 2019-06-27 13.100 2,240,731 -3,680,446 0.67% 29,354,348
2019-06-28 2019-06-26 12.745 5,921,177 -61,354 1.76% 75,464,234
2019-06-27 2019-06-25 12.622 5,982,531 +776,793 1.78% 75,509,896
2019-06-26 2019-06-24 12.895 5,205,738 -62,086 1.55% 67,129,160
2019-06-25 2019-06-21 13.538 5,267,824 -423,971 1.57% 71,315,456
2019-06-24 2019-06-20 12.882 5,691,795 -103,950 1.69% 73,319,140
2019-06-21 2019-06-19 12.704 5,795,745 -156,598 1.72% 73,627,863
2019-06-20 2019-06-18 12.307 5,952,343 -418,865 1.77% 73,256,754
2019-06-19 2019-06-17 12.348 6,371,208 -58,936 1.90% 78,673,187
2019-06-18 2019-06-14 12.594 6,430,144 +13,980 1.91% 80,983,686
2019-06-17 2019-06-13 13.005 6,416,164 -23,741 1.91% 83,439,787
2019-06-14 2019-06-12 12.923 6,439,905 -81,684 1.92% 83,220,147
2019-06-13 2019-06-11 13.757 6,521,589 -10,925 1.94% 89,715,735
2019-06-12 2019-06-10 13.360 6,532,514 -5,119 1.94% 87,275,456
2019-06-11 2019-06-06 12.458 6,537,633 -37,110 1.95% 81,443,443
2019-06-10 2019-06-05 12.800 6,574,743 -66,057 1.96% 84,153,434
2019-06-06 2019-06-04 12.622 6,640,800 -84,901 1.98% 83,818,390
2019-06-05 2019-06-03 12.772 6,725,701 +737,139 2.00% 85,901,677
2019-06-04 2019-05-31 12.690 5,988,562 +6,555 1.78% 75,995,476
2019-06-03 2019-05-30 12.909 5,982,007 +209,412 1.78% 77,221,125
2019-05-31 2019-05-29 12.936 5,772,595 -642,683 1.72% 74,675,723
2019-05-30 2019-05-28 13.442 6,415,278 +63,466 1.91% 86,235,525
2019-05-29 2019-05-27 12.786 6,351,812 +1,440,421 1.89% 81,213,169
2019-05-28 2019-05-24 12.581 4,911,391 +90,669 1.46% 61,788,770
2019-05-27 2019-05-23 12.499 4,820,722 +23,225 1.43% 60,252,559
2019-05-24 2019-05-22 13.511 4,797,497 -1,062,547 1.43% 64,816,991
2019-05-23 2019-05-21 13.524 5,860,044 -566,432 1.74% 79,252,757
2019-05-22 2019-05-20 12.909 6,426,476 -43,857 1.91% 82,958,730
2019-05-21 2019-05-17 14.058 6,470,333 -292,195 1.93% 90,957,174
2019-05-20 2019-05-16 14.413 6,762,528 +794,926 2.01% 97,469,087
2019-05-17 2019-05-15 14.495 5,967,602 -271,748 1.78% 86,501,358
2019-05-16 2019-05-14 14.440 6,239,350 -364,732 1.86% 90,099,105
2019-05-15 2019-05-10 14.276 6,604,082 +84,509 1.96% 94,282,300
2019-05-14 2019-05-09 13.866 6,519,573 -325,419 1.94% 90,401,226
2019-05-10 2019-05-08 14.495 6,844,992 -104,573 2.04% 99,219,269
2019-05-09 2019-05-07 14.933 6,949,565 -165,893 2.07% 103,776,130
2019-05-08 2019-05-06 14.140 7,115,458 -1,063,060 2.12% 100,609,875
2019-05-07 2019-05-03 14.605 8,178,518 -96,087 2.43% 119,443,653
2019-05-06 2019-05-02 14.550 8,274,605 -27,058 2.46% 120,394,351
2019-05-03 2019-04-30 14.659 8,301,663 +284,621 2.47% 121,696,222
2019-05-02 2019-04-29 14.495 8,017,042 -21,323 2.39% 116,208,323
2019-04-30 2019-04-26 14.058 8,038,365 +410,507 2.39% 112,999,897
2019-04-29 2019-04-25 13.976 7,627,858 +720,125 2.27% 106,603,314
2019-04-26 2019-04-24 14.878 6,907,733 -31,518 2.06% 102,773,619
2019-04-25 2019-04-23 15.179 6,939,251 +452,843 2.06% 105,330,170
2019-04-24 2019-04-18 15.261 6,486,408 +207,035 1.93% 98,988,711
2019-04-23 2019-04-17 15.234 6,279,373 -63,581 1.87% 95,657,424
2019-04-18 2019-04-16 15.234 6,342,954 +703,174 1.89% 96,625,992
2019-04-17 2019-04-15 15.261 5,639,780 +68,612 1.68% 86,068,368
2019-04-16 2019-04-12 15.753 5,571,168 -53,457 1.66% 87,763,906
2019-04-15 2019-04-11 15.781 5,624,625 -42,414 1.67% 88,759,857
2019-04-12 2019-04-10 16.246 5,667,039 -161,612 1.69% 92,064,003
2019-04-11 2019-04-09 16.163 5,828,651 -432,186 1.73% 94,211,244
2019-04-10 2019-04-08 16.519 6,260,837 -86,034 1.86% 103,422,860
2019-04-09 2019-04-04 16.683 6,346,871 -322,106 1.89% 105,885,554
2019-04-08 2019-04-03 17.039 6,668,977 +67,813 1.98% 113,630,384
2019-04-04 2019-04-02 16.382 6,601,164 -167,240 1.96% 108,142,039
2019-04-03 2019-04-01 16.410 6,768,404 +691,983 2.01% 111,066,921
2019-04-02 2019-03-29 15.097 6,076,421 +159,163 1.81% 91,734,805
2019-04-01 2019-03-28 14.933 5,917,258 +26,266 1.76% 88,360,946
2019-03-29 2019-03-27 15.042 5,890,992 +460,352 1.75% 88,613,182
2019-03-28 2019-03-26 15.152 5,430,640 +393,562 1.62% 82,282,596
2019-03-27 2019-03-25 15.097 5,037,078 -2,152,883 1.50% 76,044,001
2019-03-26 2019-03-22 15.179 7,189,961 +50,793 2.14% 109,135,671
2019-03-25 2019-03-21 14.741 7,139,168 +1,049,347 2.12% 105,240,663
2019-03-22 2019-03-20 15.042 6,089,821 -385,142 1.81% 91,603,997
2019-03-21 2019-03-19 15.179 6,474,963 -25,209 1.93% 98,282,791
2019-03-20 2019-03-18 15.042 6,500,172 +1,806,417 1.93% 97,776,558
2019-03-19 2019-03-15 14.878 4,693,755 +90,687 1.40% 69,833,936
2019-03-18 2019-03-14 14.112 4,603,068 +243,179 1.37% 64,959,743
2019-03-15 2019-03-13 14.550 4,359,889 +19,865 1.30% 63,435,778
2019-03-14 2019-03-12 14.769 4,340,024 -164,754 1.29% 64,096,320
2019-03-13 2019-03-11 15.179 4,504,778 +713,016 1.34% 68,377,558
2019-03-12 2019-03-08 14.714 3,791,762 +380,303 1.13% 55,791,823
2019-03-11 2019-03-07 14.905 3,411,459 -190,166 1.02% 50,849,170
2019-03-08 2019-03-06 15.152 3,601,625 +253,921 1.07% 54,570,190
2019-03-07 2019-03-05 12.362 3,347,704 +207,383 1.00% 41,384,022
2019-03-06 2019-03-04 12.198 3,140,321 +324,592 0.93% 38,305,057
2019-03-05 2019-03-01 11.774 2,815,729 +204,882 0.84% 33,152,113
2019-03-04 2019-02-28 11.159 2,610,847 -779,043 0.78% 29,133,240
2019-03-01 2019-02-27 11.008 3,389,890 -279,975 1.01% 37,316,310
2019-02-28 2019-02-26 12.307 3,669,865 +369,888 1.09% 45,165,811
2019-02-27 2019-02-25 12.348 3,299,977 -88,341 0.98% 40,748,899
2019-02-26 2019-02-22 12.225 3,388,318 +280,496 1.01% 41,422,747
2019-02-25 2019-02-21 11.952 3,107,822 +143,304 0.92% 37,143,667
2019-02-22 2019-02-20 12.129 2,964,518 +156,762 0.88% 35,957,950
2019-02-21 2019-02-19 12.061 2,807,756 +18,047 0.84% 33,864,538
2019-02-20 2019-02-18 11.883 2,789,709 +270,539 0.83% 33,150,943
2019-02-19 2019-02-15 11.391 2,519,170 +113,230 0.75% 28,695,889
2019-02-18 2019-02-14 12.088 2,405,940 +438,828 0.72% 29,084,009
2019-02-15 2019-02-13 11.856 1,967,112 -493,826 0.59% 23,321,979
2019-02-14 2019-02-12 11.870 2,460,938 +326,309 0.73% 29,210,407
2019-02-13 2019-02-11 11.842 2,134,629 -361,071 0.64% 25,278,861
2019-02-12 2019-02-08 12.581 2,495,700 +10,781 0.74% 31,397,670
2019-02-11 2019-02-04 12.198 2,484,919 +554,964 0.74% 30,310,584
2019-02-08 2019-01-31 11.008 1,929,955 +27,511 0.57% 21,245,173
2019-02-01 2019-01-30 11.090 1,902,444 -78,155 0.57% 21,098,421
2019-01-31 2019-01-29 10.571 1,980,599 +633,697 0.59% 20,935,978
2019-01-30 2019-01-28 10.516 1,346,902 -182,675 0.40% 14,163,792
2019-01-29 2019-01-25 9.818 1,529,577 +180,393 0.46% 15,018,031
2019-01-28 2019-01-24 9.818 1,349,184 -15,357 0.40% 13,246,857
2019-01-25 2019-01-23 9.873 1,364,541 +28,912 0.41% 13,472,277
2019-01-24 2019-01-22 9.900 1,335,629 -11,006 0.40% 13,223,354
2019-01-23 2019-01-21 9.887 1,346,635 -35,094 0.40% 13,313,904
2019-01-22 2019-01-18 9.777 1,381,729 +63,994 0.41% 13,509,713
2019-01-21 2019-01-17 8.957 1,317,735 -196,714 0.39% 11,802,842
2019-01-18 2019-01-16 8.889 1,514,449 +25,648 0.45% 13,461,245
2019-01-17 2019-01-15 8.971 1,488,801 +30,886 0.44% 13,355,425
2019-01-15 2019-01-11 8.806 1,457,915 +367,564 0.43% 12,839,121
2019-01-14 2019-01-10 8.943 1,090,351 +35,269 0.32% 9,751,272
2019-01-11 2019-01-09 9.025 1,055,082 +51,803 0.31% 9,522,421
2019-01-10 2019-01-08 8.109 1,003,279 +40,186 0.30% 8,135,676
2019-01-09 2019-01-07 8.068 963,093 +109,194 0.29% 7,770,294
2019-01-04 2019-01-02 7.781 853,899 -7,239 0.25% 6,644,097
2019-01-03 2018-12-31 7.890 861,138 -4,344 0.26% 6,794,629
2019-01-02 2018-12-27 7.863 865,482 -1,354 0.26% 6,805,235
2018-12-27 2018-12-20 7.945 866,836 -85,120 0.26% 6,887,003
2018-12-19 2018-12-17 8.068 951,956 +234,698 0.28% 7,680,440
2018-12-14 2018-12-12 8.123 717,258 +254,485 0.21% 5,826,115
2018-12-13 2018-12-11 8.000 462,773 -11,587 0.14% 3,702,040
2018-12-12 2018-12-10 7.904 474,360 -63,661 0.14% 3,749,325
2018-12-11 2018-12-07 7.959 538,021 -5,788 0.16% 4,281,929
2018-12-10 2018-12-06 8.041 543,809 +9,005 0.16% 4,372,612
2018-12-07 2018-12-05 8.478 534,804 -34,830 0.16% 4,534,230
2018-12-06 2018-12-04 8.533 569,634 -10,948 0.17% 4,860,688
2018-12-05 2018-12-03 8.492 580,582 -8,733 0.17% 4,930,289
2018-12-04 2018-11-30 8.273 589,315 -25,838 0.18% 4,875,510
2018-11-30 2018-11-28 8.136 615,153 +23,037 0.18% 5,005,153
2018-11-29 2018-11-27 7.945 592,116 -42,414 0.18% 4,704,356
2018-11-28 2018-11-26 7.986 634,530 -49,069 0.19% 5,067,365
2018-11-26 2018-11-22 8.068 683,599 -95,240 0.20% 5,515,319
2018-11-23 2018-11-21 8.273 778,839 +144,725 0.23% 6,443,477
2018-11-22 2018-11-20 8.191 634,114 -94,701 0.19% 5,194,113
2018-11-20 2018-11-16 8.369 728,815 -2,209 0.22% 6,099,383
2018-11-16 2018-11-14 7.822 731,024 -130,421 0.22% 5,718,010
2018-11-15 2018-11-13 8.013 861,445 +229,450 0.26% 6,903,072
2018-11-14 2018-11-12 7.904 631,995 -20,476 0.19% 4,995,267
2018-11-13 2018-11-09 7.849 652,471 -180,171 0.19% 5,121,419
2018-11-12 2018-11-08 8.054 832,642 -424,654 0.25% 6,706,421
2018-11-09 2018-11-07 8.232 1,257,296 -49,727 0.37% 10,350,259
2018-11-08 2018-11-06 8.150 1,307,023 +511,448 0.39% 10,652,381
2018-11-07 2018-11-05 8.177 795,575 -9,265 0.24% 6,505,782
2018-11-06 2018-11-02 8.205 804,840 +4,953 0.24% 6,603,558
2018-11-05 2018-11-01 8.013 799,887 +232,716 0.24% 6,409,785
2018-11-02 2018-10-31 7.740 567,171 -22,618 0.17% 4,389,830
2018-11-01 2018-10-30 7.877 589,789 -195,160 0.18% 4,645,542
2018-10-31 2018-10-29 7.754 784,949 -32,908 0.23% 6,086,137
2018-10-30 2018-10-26 7.754 817,857 -315,998 0.24% 6,341,290
2018-10-29 2018-10-25 8.410 1,133,855 +114,423 0.34% 9,535,640
2018-10-26 2018-10-24 8.547 1,019,432 -236,410 0.30% 8,712,755
2018-10-25 2018-10-23 8.533 1,255,842 +502,056 0.37% 10,716,101
2018-10-24 2018-10-22 8.615 753,786 -173,765 0.22% 6,493,903
2018-10-23 2018-10-19 8.437 927,551 -527,240 0.28% 7,826,006
2018-10-22 2018-10-18 8.273 1,454,791 -674,971 0.43% 12,035,751
2018-10-19 2018-10-16 8.697 2,129,762 -30,713 0.63% 18,522,747
2018-10-18 2018-10-15 8.752 2,160,475 +150,627 0.64% 18,908,036
2018-10-16 2018-10-12 8.875 2,009,848 -163,806 0.60% 17,837,136
2018-10-15 2018-10-11 8.724 2,173,654 -10,238 0.65% 18,963,928
2018-10-12 2018-10-10 9.025 2,183,892 +44,891 0.65% 19,710,258
2018-10-11 2018-10-09 9.053 2,139,001 +72,903 0.64% 19,363,604
2018-10-10 2018-10-08 9.066 2,066,098 -43,292 0.61% 18,731,893
2018-10-08 2018-10-04 9.518 2,109,390 +121,704 0.63% 20,076,284
2018-10-05 2018-10-03 9.436 1,987,686 -843,091 0.59% 18,754,871
2018-10-04 2018-10-02 9.436 2,830,777 -24,132 0.84% 26,709,881
2018-10-03 2018-09-28 9.695 2,854,909 -40,440 0.85% 27,679,339
2018-10-02 2018-09-27 9.545 2,895,349 +179,566 0.86% 27,635,896
2018-09-28 2018-09-26 9.463 2,715,783 -122,123 0.81% 25,699,127
2018-09-26 2018-09-21 9.764 2,837,906 +305,139 0.84% 27,708,526
2018-09-24 2018-09-20 9.326 2,532,767 +223,161 0.75% 23,620,921
2018-09-21 2018-09-19 9.312 2,309,606 -91,450 0.69% 21,508,109
2018-09-20 2018-09-18 9.230 2,401,056 +277,559 0.71% 22,162,731
2018-09-19 2018-09-17 9.176 2,123,497 +151,699 0.63% 19,484,595
2018-09-18 2018-09-14 9.121 1,971,798 +106,216 0.59% 17,984,794
2018-09-17 2018-09-13 8.820 1,865,582 +56,803 0.56% 16,454,749
2018-09-14 2018-09-12 8.629 1,808,779 +63,971 0.54% 15,607,455
2018-09-13 2018-09-11 8.506 1,744,808 -314,377 0.52% 14,840,729
2018-09-12 2018-09-10 8.547 2,059,185 +133,846 0.61% 17,599,187
2018-09-11 2018-09-07 8.998 1,925,339 -43,658 0.57% 17,324,085
2018-09-10 2018-09-06 8.984 1,968,997 -332,922 0.59% 17,689,992
2018-09-07 2018-09-05 9.053 2,301,919 +305,424 0.68% 20,838,442
2018-09-06 2018-09-04 9.080 1,996,495 -396,988 0.59% 18,128,151
2018-09-05 2018-09-03 8.875 2,393,483 +197,275 0.71% 21,241,846
2018-09-04 2018-08-31 8.683 2,196,208 +189,259 0.65% 19,070,602
2018-09-03 2018-08-30 8.930 2,006,949 +158,687 0.60% 17,921,185
2018-08-31 2018-08-29 8.738 1,848,262 -263,530 0.55% 16,150,338
2018-08-30 2018-08-28 8.848 2,111,792 -55,650 0.63% 18,684,119
2018-08-29 2018-08-27 8.971 2,167,442 -43,804 0.64% 19,443,235
2018-08-27 2018-08-23 8.724 2,211,246 -45,046 0.66% 19,291,898
2018-08-24 2018-08-22 8.697 2,256,292 -8,909 0.67% 19,623,191
2018-08-23 2018-08-21 8.683 2,265,201 +95,488 0.67% 19,669,698
2018-08-22 2018-08-20 8.410 2,169,713 +380,054 0.65% 18,247,132
2018-08-21 2018-08-17 8.273 1,789,659 +64,813 0.53% 14,806,175
2018-08-20 2018-08-16 8.218 1,724,846 -1,605 0.51% 14,175,618
2018-08-17 2018-08-15 8.424 1,726,451 +35,081 0.51% 14,542,939
2018-08-15 2018-08-13 8.683 1,691,370 -117,523 0.50% 14,686,880
2018-08-10 2018-08-08 8.697 1,808,893 +149,306 0.54% 15,732,118
2018-08-09 2018-08-07 8.957 1,659,587 -43,876 0.49% 14,864,782
2018-08-07 2018-08-03 8.670 1,703,463 -52,653 0.51% 14,768,595
2018-08-06 2018-08-02 8.930 1,756,116 -44,022 0.52% 15,681,355
2018-08-03 2018-08-01 9.559 1,800,138 +404,174 0.54% 17,206,803
2018-07-31 2018-07-27 10.256 1,395,964 -30,125 0.42% 14,317,022
2018-07-30 2018-07-26 10.297 1,426,089 +26,355 0.42% 14,684,488
2018-07-26 2018-07-24 10.215 1,399,734 -59,238 0.42% 14,298,264
2018-07-25 2018-07-23 10.010 1,458,972 -247,869 0.43% 14,604,115
2018-07-24 2018-07-20 10.160 1,706,841 +371,404 0.51% 17,341,996
2018-07-23 2018-07-19 10.270 1,335,437 -32,197 0.40% 13,714,518
2018-07-20 2018-07-18 10.215 1,367,634 -11,657 0.41% 13,970,363
2018-07-19 2018-07-17 10.379 1,379,291 -32,139 0.41% 14,315,776
2018-07-18 2018-07-16 10.365 1,411,430 +24,322 0.42% 14,630,048
2018-07-17 2018-07-13 10.352 1,387,108 -195,637 0.41% 14,358,973
2018-07-16 2018-07-12 10.324 1,582,745 -61,480 0.47% 16,340,868
2018-07-13 2018-07-11 10.147 1,644,225 +95,737 0.49% 16,683,316
2018-07-12 2018-07-10 10.201 1,548,488 +77,488 0.46% 15,796,610
2018-07-11 2018-07-09 10.297 1,471,000 +69,998 0.44% 15,146,938
2018-07-10 2018-07-06 10.147 1,401,002 -164,538 0.42% 14,215,426
2018-07-09 2018-07-05 10.174 1,565,540 +421,678 0.47% 15,927,746
2018-07-06 2018-07-04 10.338 1,143,862 -121,392 0.34% 11,825,313
2018-07-05 2018-07-03 10.598 1,265,254 +761,992 0.38% 13,409,007
2018-07-04 2018-06-29 10.953 503,262 +349,604 0.15% 5,512,440
2018-07-03 2018-06-28 11.864 153,658 -381,250 0.05% 1,823,000
2018-06-29 2018-06-27 11.908 534,908 -720,649 0.16% 6,369,658
2018-06-28 2018-06-26 12.025 1,255,557 -96,673 0.40% 15,098,230
2018-06-27 2018-06-25 12.157 1,352,230 -356,873 0.43% 16,438,989
2018-06-26 2018-06-22 12.318 1,709,103 -68,250 0.54% 21,052,840
2018-06-25 2018-06-21 12.172 1,777,353 -296,962 0.57% 21,633,220
2018-06-22 2018-06-20 12.435 2,074,315 -260,706 0.66% 25,794,603
2018-06-21 2018-06-19 12.333 2,335,021 -202,392 0.74% 28,797,138
2018-06-20 2018-06-15 12.889 2,537,413 -39,871 0.81% 32,705,461
2018-06-19 2018-06-14 13.080 2,577,284 +255,982 0.82% 33,710,111
2018-06-15 2018-06-13 13.241 2,321,302 -499,081 0.74% 30,735,942
2018-06-14 2018-06-12 13.153 2,820,383 +234,755 0.90% 37,096,324
2018-06-13 2018-06-11 13.050 2,585,628 +46,712 0.82% 33,743,505
2018-06-12 2018-06-08 12.875 2,538,916 -206,869 0.81% 32,687,647
2018-06-11 2018-06-07 13.490 2,745,785 -136,548 0.88% 37,040,139
2018-06-08 2018-06-06 13.519 2,882,333 +127,672 0.92% 38,966,581
2018-06-07 2018-06-05 13.622 2,754,661 +988,478 0.88% 37,523,000
2018-06-06 2018-06-04 13.592 1,766,183 -665,816 0.56% 24,006,571
2018-06-05 2018-06-01 13.109 2,431,999 +493,750 0.78% 31,881,069
2018-06-04 2018-05-31 13.490 1,938,249 +488,289 0.62% 26,146,626
2018-06-01 2018-05-30 12.875 1,449,960 -143,580 0.46% 18,667,723
2018-05-31 2018-05-29 12.948 1,593,540 +350,923 0.51% 20,632,967
2018-05-30 2018-05-28 12.435 1,242,617 +165,071 0.40% 15,452,239
2018-05-29 2018-05-25 12.318 1,077,546 -18,718 0.34% 13,273,280
2018-05-28 2018-05-24 12.391 1,096,264 -80,313 0.35% 13,584,134
2018-05-25 2018-05-23 12.142 1,176,577 -158,303 0.37% 14,286,352
2018-05-24 2018-05-21 12.567 1,334,880 -4,450 0.43% 16,775,519
2018-05-23 2018-05-18 12.259 1,339,330 -216,896 0.43% 16,419,484
2018-05-21 2018-05-17 12.157 1,556,226 +310,542 0.50% 18,918,958
2018-05-18 2018-05-16 12.069 1,245,684 -113,812 0.40% 15,034,242
2018-05-17 2018-05-15 12.054 1,359,496 -75,872 0.43% 16,387,934
2018-05-16 2018-05-14 12.186 1,435,368 +99,130 0.46% 17,491,741
2018-05-15 2018-05-11 12.098 1,336,238 +44,779 0.43% 16,166,288
2018-05-14 2018-05-10 12.084 1,291,459 -104,254 0.41% 15,605,620
2018-05-11 2018-05-09 12.113 1,395,713 -52,981 0.44% 16,906,281
2018-05-10 2018-05-08 12.347 1,448,694 +149,121 0.46% 17,887,543
2018-05-09 2018-05-07 12.274 1,299,573 -32,021 0.41% 15,951,119
2018-05-08 2018-05-04 12.025 1,331,594 -38,165 0.42% 16,012,584
2018-05-07 2018-05-03 12.069 1,369,759 -351,063 0.44% 16,531,712
2018-05-04 2018-05-02 12.084 1,720,822 -119,657 0.55% 20,793,919
2018-05-03 2018-04-30 11.776 1,840,479 -58,750 0.59% 21,673,715
2018-05-02 2018-04-27 11.937 1,899,229 -6,827 0.61% 22,671,559
2018-04-30 2018-04-26 11.849 1,906,056 +16,010 0.61% 22,585,548
2018-04-27 2018-04-25 12.025 1,890,046 +27,714 0.60% 22,728,040
2018-04-26 2018-04-24 11.996 1,862,332 +89,051 0.59% 22,340,220
2018-04-25 2018-04-23 11.542 1,773,281 -272,351 0.57% 20,466,813
2018-04-24 2018-04-20 11.923 2,045,632 -191,167 0.65% 24,389,245
2018-04-23 2018-04-19 12.157 2,236,799 +279,743 0.71% 27,192,648
2018-04-20 2018-04-18 11.776 1,957,056 -258,729 0.62% 23,046,541
2018-04-19 2018-04-17 12.054 2,215,785 +106,644 0.71% 26,710,001
2018-04-18 2018-04-16 12.054 2,109,141 -14,488 0.67% 25,424,469
2018-04-17 2018-04-13 12.377 2,123,629 -211,609 0.68% 26,283,416
2018-04-16 2018-04-12 12.406 2,335,238 -354,101 0.74% 28,970,835
2018-04-13 2018-04-11 12.904 2,689,339 -163,272 0.86% 34,703,071
2018-04-12 2018-04-10 12.479 2,852,611 +499,886 0.91% 35,598,246
2018-04-11 2018-04-09 11.835 2,352,725 +76,512 0.75% 27,843,830
2018-04-10 2018-04-06 11.454 2,276,213 -913,729 0.73% 26,071,505
2018-04-09 2018-04-04 11.864 3,189,942 +583,328 1.02% 37,845,501
2018-04-06 2018-04-03 12.450 2,606,614 -420,217 0.83% 32,452,047
2018-04-04 2018-03-29 13.109 3,026,831 -223,238 0.96% 39,678,720
2018-04-03 2018-03-28 12.582 3,250,069 -2,617 1.04% 40,891,420
2018-03-29 2018-03-27 13.241 3,252,686 -65,201 1.04% 43,068,230
2018-03-28 2018-03-26 12.977 3,317,887 -114,780 1.06% 43,056,801
2018-03-27 2018-03-23 12.640 3,432,667 -31,133 1.09% 43,389,927
2018-03-26 2018-03-22 13.153 3,463,800 -30,039 1.10% 45,559,148
2018-03-22 2018-03-20 14.046 3,493,839 +1,031,697 1.11% 49,075,863
2018-03-21 2018-03-19 14.178 2,462,142 -1,115,826 0.78% 34,908,799
2018-03-20 2018-03-16 13.915 3,577,968 -32,256 1.14% 49,785,916
2018-03-16 2018-03-14 14.105 3,610,224 +54,073 1.15% 50,922,168
2018-03-15 2018-03-13 14.164 3,556,151 +15,032 1.13% 50,367,815
2018-03-14 2018-03-12 14.427 3,541,119 +39,606 1.13% 51,088,506
2018-03-13 2018-03-09 14.061 3,501,513 +21,302 1.12% 49,234,941
2018-03-12 2018-03-08 14.061 3,480,211 +220,630 1.11% 48,935,413
2018-03-09 2018-03-07 13.841 3,259,581 -182,291 1.04% 45,116,981
2018-03-08 2018-03-06 13.988 3,441,872 -28,061 1.10% 48,144,262
2018-03-07 2018-03-05 13.768 3,469,933 -7,701 1.11% 47,774,416
2018-03-06 2018-03-02 14.046 3,477,634 -47,382 1.11% 48,848,241
2018-03-05 2018-03-01 14.090 3,525,016 +44,523 1.12% 49,668,679
2018-03-02 2018-02-28 14.134 3,480,493 +58,033 1.11% 49,194,271
2018-03-01 2018-02-27 14.222 3,422,460 +166,275 1.09% 48,674,787
2018-02-28 2018-02-26 14.574 3,256,185 -2,091 1.04% 47,454,631
2018-02-27 2018-02-23 15.086 3,258,276 +107,707 1.04% 49,155,435
2018-02-26 2018-02-22 14.881 3,150,569 -293,440 1.00% 46,884,485
2018-02-23 2018-02-21 15.174 3,444,009 -49,955 1.10% 52,260,129
2018-02-22 2018-02-20 14.676 3,493,964 -76,057 1.11% 51,278,179
2018-02-21 2018-02-15 14.618 3,570,021 -104,254 1.14% 52,185,249
2018-02-20 2018-02-13 13.504 3,674,275 -68,274 1.17% 49,619,116
2018-02-14 2018-02-12 13.695 3,742,549 +89,507 1.19% 51,253,739
2018-02-13 2018-02-09 12.919 3,653,042 -164,657 1.16% 47,192,143
2018-02-12 2018-02-08 13.607 3,817,699 +208,898 1.22% 51,947,404
2018-02-09 2018-02-07 13.490 3,608,801 +63,611 1.15% 48,682,067
2018-02-08 2018-02-06 13.973 3,545,190 -143,716 1.13% 49,537,529
2018-02-06 2018-02-02 14.911 3,688,906 -39,940 1.18% 55,003,689
2018-02-02 2018-01-31 15.731 3,728,846 -81,929 1.19% 58,657,720
2018-02-01 2018-01-30 15.936 3,810,775 -282,858 1.21% 60,727,954
2018-01-31 2018-01-29 16.639 4,093,633 -148,836 1.30% 68,113,576
2018-01-30 2018-01-26 16.668 4,242,469 -748,652 1.35% 70,714,323
2018-01-29 2018-01-25 15.994 4,991,121 -137,033 1.59% 79,830,194
2018-01-26 2018-01-24 15.936 5,128,154 +262,683 1.63% 81,721,514
2018-01-25 2018-01-23 15.731 4,865,471 +39,500 1.55% 76,537,737
2018-01-24 2018-01-22 15.672 4,825,971 +69,530 1.54% 75,633,628
2018-01-23 2018-01-19 15.409 4,756,441 +185,704 1.52% 73,289,929
2018-01-22 2018-01-18 15.702 4,570,737 +191,849 1.46% 71,767,442
2018-01-19 2018-01-17 16.112 4,378,888 +319,726 1.40% 70,550,967
2018-01-18 2018-01-16 16.317 4,059,162 -51,888 1.29% 66,232,023
2018-01-17 2018-01-15 15.291 4,111,050 -554,259 1.31% 62,863,666
2018-01-16 2018-01-12 15.672 4,665,309 -17,068 1.49% 73,115,700
2018-01-15 2018-01-11 15.174 4,682,377 +76,534 1.49% 71,051,390
2018-01-12 2018-01-10 15.204 4,605,843 -165,905 1.47% 70,024,970
2018-01-11 2018-01-09 15.467 4,771,748 -53,800 1.52% 73,805,354
2018-01-10 2018-01-08 14.911 4,825,548 +295,625 1.54% 71,951,668
2018-01-09 2018-01-05 13.988 4,529,923 -155,664 1.44% 63,363,716
2018-01-08 2018-01-04 14.017 4,685,587 +99,680 1.49% 65,678,374
2018-01-05 2018-01-03 13.871 4,585,907 +21,847 1.46% 63,609,454
2018-01-04 2018-01-02 13.827 4,564,060 +306,387 1.45% 63,105,874
2018-01-03 2017-12-29 13.519 4,257,673 -686,833 1.36% 57,559,956
2018-01-02 2017-12-28 13.783 4,944,506 -1,812 1.58% 68,148,920
2017-12-29 2017-12-27 13.666 4,946,318 +659,456 1.58% 67,594,308
2017-12-27 2017-12-21 13.797 4,286,862 +126,309 1.37% 59,147,563
2017-12-22 2017-12-20 13.124 4,160,553 -11,606 1.33% 54,601,618
2017-12-21 2017-12-19 13.153 4,172,159 -62,812 1.33% 54,876,150
2017-12-20 2017-12-18 13.285 4,234,971 -129,037 1.35% 56,260,576
2017-12-18 2017-12-14 13.373 4,364,008 +204,138 1.39% 58,358,318
2017-12-15 2017-12-13 12.362 4,159,870 -46,426 1.33% 51,424,331
2017-12-14 2017-12-12 12.567 4,206,296 -617,604 1.34% 52,860,780
2017-12-13 2017-12-11 12.596 4,823,900 -31,406 1.54% 60,763,558
2017-12-12 2017-12-08 12.318 4,855,306 +161,185 1.55% 59,807,968
2017-12-11 2017-12-07 12.128 4,694,121 -158,600 1.50% 56,928,674
2017-12-08 2017-12-06 12.582 4,852,721 -330,445 1.55% 61,055,520
2017-12-07 2017-12-05 12.728 5,183,166 -107,190 1.65% 65,972,257
2017-12-06 2017-12-04 12.816 5,290,356 +319,228 1.69% 67,801,515
2017-12-05 2017-12-01 12.743 4,971,128 -80,563 1.58% 63,346,211
2017-12-04 2017-11-30 12.582 5,051,691 -116,748 1.61% 63,558,903
2017-12-01 2017-11-29 13.021 5,168,439 -86,025 1.65% 67,298,844
2017-11-30 2017-11-28 12.889 5,254,464 -73,736 1.67% 67,726,330
2017-11-29 2017-11-27 13.080 5,328,200 -50,044 1.70% 69,691,277
2017-11-28 2017-11-24 13.212 5,378,244 -46,768 1.71% 71,054,811
2017-11-27 2017-11-23 13.182 5,425,012 +114,905 1.73% 71,513,768
2017-11-24 2017-11-22 13.563 5,310,107 -25,944 1.69% 72,021,259
2017-11-23 2017-11-21 13.504 5,336,051 -56,668 1.70% 72,060,512
2017-11-22 2017-11-20 13.182 5,392,719 -135,865 1.72% 71,088,074
2017-11-21 2017-11-17 13.417 5,528,584 -28,086 1.76% 74,174,706
2017-11-20 2017-11-16 13.680 5,556,670 -208,234 1.77% 76,016,510
2017-11-17 2017-11-15 13.607 5,764,904 -355,306 1.84% 78,443,008
2017-11-16 2017-11-14 13.988 6,120,210 -163,175 1.95% 85,608,353
2017-11-15 2017-11-13 14.032 6,283,385 -92,569 2.00% 88,166,912
2017-11-14 2017-11-10 14.120 6,375,954 -68,197 2.03% 90,026,146
2017-11-13 2017-11-09 13.856 6,444,151 -4,532 2.05% 89,290,097
2017-11-10 2017-11-08 13.885 6,448,683 +258,233 2.06% 89,541,799
2017-11-09 2017-11-07 13.666 6,190,450 +654,252 1.97% 84,596,094
2017-11-08 2017-11-06 14.046 5,536,198 +302,816 1.76% 77,763,656
2017-11-07 2017-11-03 14.266 5,233,382 +72,370 1.67% 74,659,975
2017-11-06 2017-11-02 14.486 5,161,012 +10,856 1.64% 74,761,431
2017-11-03 2017-11-01 14.793 5,150,156 +165,222 1.64% 76,188,286
2017-11-02 2017-10-31 14.325 4,984,934 +905,310 1.59% 71,407,646
2017-11-01 2017-10-30 14.500 4,079,624 -275,826 1.30% 59,156,406
2017-10-31 2017-10-27 14.940 4,355,450 -445,976 1.39% 65,069,827
2017-10-30 2017-10-26 15.174 4,801,426 +867,671 1.53% 72,857,865
2017-10-27 2017-10-25 15.262 3,933,755 -210,761 1.25% 60,037,344
2017-10-26 2017-10-24 15.057 4,144,516 +309,041 1.32% 62,404,137
2017-10-25 2017-10-23 15.496 3,835,475 -134,500 1.22% 59,436,232
2017-10-24 2017-10-20 15.350 3,969,975 +309,280 1.27% 60,939,025
2017-10-23 2017-10-19 14.881 3,660,695 -213,066 1.17% 54,475,811
2017-10-20 2017-10-18 15.262 3,873,761 -94,901 1.23% 59,121,710
2017-10-19 2017-10-17 15.789 3,968,662 -390,525 1.26% 62,662,731
2017-10-18 2017-10-16 15.233 4,359,187 -201,408 1.39% 66,402,631
2017-10-17 2017-10-13 14.823 4,560,595 +539,821 1.45% 67,600,276
2017-10-16 2017-10-12 15.438 4,020,774 -485,597 1.28% 62,072,140
2017-10-13 2017-10-11 14.911 4,506,371 -199,359 1.44% 67,192,557
2017-10-12 2017-10-10 14.281 4,705,730 -1,415,792 1.50% 67,201,361
2017-10-11 2017-10-09 14.574 6,121,522 -23,213 1.95% 89,213,164
2017-10-10 2017-10-06 13.080 6,144,735 +27,992 1.96% 80,371,313
2017-10-09 2017-10-04 12.948 6,116,743 +34,137 1.95% 79,198,863
2017-10-06 2017-10-03 12.684 6,082,606 +948,486 1.94% 77,153,215
2017-10-04 2017-09-29 12.523 5,134,120 -45,743 1.64% 64,295,204
2017-10-03 2017-09-28 12.640 5,179,863 -30,928 1.65% 65,475,001
2017-09-29 2017-09-27 13.212 5,210,791 +128,168 1.66% 68,842,501
2017-09-27 2017-09-25 13.226 5,082,623 -32,808 1.62% 67,223,651
2017-09-26 2017-09-22 13.724 5,115,431 -163,925 1.63% 70,205,037
2017-09-25 2017-09-21 13.710 5,279,356 +345,086 1.68% 72,377,445
2017-09-22 2017-09-20 12.069 4,934,270 +155,664 1.57% 59,552,030
2017-09-21 2017-09-19 11.615 4,778,606 +3,003 1.52% 55,503,562
2017-09-20 2017-09-18 11.732 4,775,603 +195,921 1.52% 56,028,266
2017-09-19 2017-09-15 11.718 4,579,682 +226,761 1.46% 53,662,606
2017-09-18 2017-09-14 12.025 4,352,921 -130,458 1.39% 52,344,420
2017-09-15 2017-09-13 12.508 4,483,379 -44,366 1.43% 56,080,228
2017-09-14 2017-09-12 12.655 4,527,745 +36,847 1.44% 57,298,354
2017-09-13 2017-09-11 12.626 4,490,898 +273,798 1.43% 56,700,502
2017-09-12 2017-09-08 12.406 4,217,100 +153,127 1.34% 52,317,111
2017-09-11 2017-09-07 12.728 4,063,973 -69,639 1.30% 51,726,970
2017-09-08 2017-09-06 12.816 4,133,612 -33,516 1.32% 52,976,616
2017-09-07 2017-09-05 13.329 4,167,128 -30,040 1.33% 55,542,405
2017-09-06 2017-09-04 13.241 4,197,168 -24,580 1.34% 55,573,946
2017-09-05 2017-09-01 13.358 4,221,748 -107,277 1.35% 56,394,090
2017-09-04 2017-08-31 13.592 4,329,025 -299,560 1.38% 58,841,606
2017-09-01 2017-08-30 13.036 4,628,585 -795,388 1.48% 60,337,137
2017-08-31 2017-08-29 13.109 5,423,973 +13,654 1.73% 71,102,849
2017-08-30 2017-08-28 13.373 5,410,319 -73,735 1.72% 72,350,260
2017-08-29 2017-08-25 13.504 5,484,054 +58,715 1.75% 74,059,213
2017-08-28 2017-08-24 13.622 5,425,339 -13,655 1.73% 73,902,014
2017-08-25 2017-08-22 13.753 5,438,994 +447,685 1.73% 74,804,999
2017-08-24 2017-08-21 13.871 4,991,309 -245,786 1.59% 69,232,639
2017-08-22 2017-08-18 13.329 5,237,095 -54,550 1.67% 69,803,676
2017-08-21 2017-08-17 13.461 5,291,645 +742,067 1.69% 71,228,313
2017-08-18 2017-08-16 13.856 4,549,578 +28,675 1.45% 63,038,911
2017-08-17 2017-08-15 13.461 4,520,903 +43,012 1.44% 60,853,722
2017-08-16 2017-08-14 14.251 4,477,891 -133,748 1.43% 63,816,474
2017-08-15 2017-08-11 14.281 4,611,639 -562,576 1.47% 65,857,671
2017-08-14 2017-08-10 16.434 5,174,215 -468,358 1.65% 85,032,270
2017-08-11 2017-08-09 16.990 5,642,573 -383,697 1.80% 95,869,756
2017-08-10 2017-08-08 16.522 6,026,270 -305,184 1.92% 99,564,412
2017-08-09 2017-08-07 15.965 6,331,454 -155,740 2.02% 101,082,599
2017-08-08 2017-08-04 15.936 6,487,194 -99,277 2.07% 103,378,977
2017-08-07 2017-08-03 15.614 6,586,471 -29,288 2.10% 102,838,666
2017-08-04 2017-08-02 15.965 6,615,759 -67,591 2.11% 105,621,571
2017-08-03 2017-08-01 16.141 6,683,350 -195,263 2.13% 107,875,357
2017-08-02 2017-07-31 16.375 6,878,613 -34,137 2.19% 112,639,089
2017-08-01 2017-07-28 16.141 6,912,750 -186,456 2.20% 111,578,082
2017-07-31 2017-07-27 16.112 7,099,206 +75,852 2.26% 114,379,689
2017-07-28 2017-07-26 16.580 7,023,354 -333,858 2.24% 116,449,448
2017-07-27 2017-07-25 17.254 7,357,212 -65,611 2.34% 126,941,904
2017-07-26 2017-07-24 17.869 7,422,823 +99,671 2.37% 132,640,266
2017-07-25 2017-07-21 17.283 7,323,152 +10,913 2.33% 126,568,754
2017-07-24 2017-07-20 17.635 7,312,239 +137,863 2.33% 128,950,584
2017-07-21 2017-07-19 17.869 7,174,376 -21,916 2.29% 128,200,705
2017-07-20 2017-07-18 18.104 7,196,292 -90,872 2.29% 130,278,784
2017-07-19 2017-07-17 18.689 7,287,164 -12,972 2.32% 136,193,276
2017-07-18 2017-07-14 19.187 7,300,136 +40,964 2.33% 140,071,150
2017-07-17 2017-07-13 19.187 7,259,172 +21,916 2.31% 139,285,154
2017-07-14 2017-07-12 18.836 7,237,256 -245,532 2.31% 136,320,557
2017-07-13 2017-07-11 19.041 7,482,788 -131,768 2.38% 142,479,782
2017-07-12 2017-07-10 18.016 7,614,556 -134,977 2.43% 137,181,689
2017-07-11 2017-07-07 17.576 7,749,533 +828,843 2.47% 136,208,191
2017-07-10 2017-07-06 17.664 6,920,690 +478,060 2.21% 122,248,391
2017-07-07 2017-07-05 17.957 6,442,630 +160,444 2.05% 115,691,142
2017-07-06 2017-07-04 17.928 6,282,186 +2,435,112 2.00% 112,625,999
2017-07-04 2017-06-30 20.009 3,847,074 +90,026 1.23% 76,974,533
2017-07-03 2017-06-29 19.918 3,757,048 -4,456,000 1.23% 74,834,113
2017-06-29 2017-06-27 20.009 8,213,048 -464,636 2.69% 164,331,525
2017-06-28 2017-06-26 20.520 8,677,684 -9,306 2.84% 178,066,854
2017-06-27 2017-06-23 20.370 8,686,990 +48,263 2.84% 176,950,938
2017-06-26 2017-06-22 19.648 8,638,727 -36,559 2.83% 169,729,687
2017-06-23 2017-06-21 19.858 8,675,286 -77,772 2.84% 172,275,142
2017-06-22 2017-06-20 18.594 8,753,058 -11,765 2.87% 162,758,306
2017-06-21 2017-06-19 18.564 8,764,823 +844,412 2.87% 162,713,353
2017-06-20 2017-06-16 18.414 7,920,411 +122,799 2.59% 145,845,831
2017-06-19 2017-06-15 18.113 7,797,612 -4,653 2.55% 141,238,466
2017-06-16 2017-06-14 18.685 7,802,265 -137,263 2.55% 145,783,099
2017-06-15 2017-06-13 19.377 7,939,528 -32,571 2.60% 153,842,182
2017-06-14 2017-06-12 19.106 7,972,099 -51,183 2.61% 152,314,514
2017-06-13 2017-06-09 19.347 8,023,282 +132,278 2.63% 155,223,656
2017-06-12 2017-06-08 19.557 7,891,004 +93,060 2.58% 154,326,498
2017-06-09 2017-06-07 18.414 7,797,944 -40,813 2.55% 143,590,733
2017-06-08 2017-06-06 18.625 7,838,757 -93,060 2.57% 145,993,234
2017-06-07 2017-06-05 17.993 7,931,817 +20,606 2.60% 142,714,713
2017-06-06 2017-06-02 16.940 7,911,211 -23,066 2.59% 134,012,788
2017-06-05 2017-06-01 16.970 7,934,277 -17,251 2.60% 134,642,244
2017-06-02 2017-05-31 16.819 7,951,528 -272,872 2.60% 133,738,756
2017-06-01 2017-05-29 16.579 8,224,400 -31,906 2.69% 136,348,606
2017-05-31 2017-05-26 16.669 8,256,306 +340,569 2.70% 137,622,811
2017-05-29 2017-05-25 16.729 7,915,737 -35,828 2.59% 132,422,270
2017-05-26 2017-05-24 16.579 7,951,565 -55,836 2.60% 131,825,398
2017-05-25 2017-05-23 16.970 8,007,401 -425,484 2.62% 135,883,136
2017-05-24 2017-05-22 16.819 8,432,885 -130,465 2.76% 141,834,821
2017-05-23 2017-05-19 16.849 8,563,350 -87,078 2.80% 144,286,800
2017-05-22 2017-05-18 16.488 8,650,428 -98,643 2.83% 142,630,707
2017-05-19 2017-05-17 16.970 8,749,071 -31,766 2.86% 148,469,048
2017-05-18 2017-05-16 16.849 8,780,837 -79,680 2.87% 147,951,312
2017-05-17 2017-05-15 17.090 8,860,517 -269,542 2.90% 151,426,637
2017-05-16 2017-05-12 16.518 9,130,059 -16,618 2.99% 150,813,705
2017-05-15 2017-05-11 15.947 9,146,677 -12,548 2.99% 145,859,289
2017-05-12 2017-05-10 15.887 9,159,225 +111,375 3.00% 145,508,221
2017-05-11 2017-05-09 15.646 9,047,850 +48,969 2.96% 141,560,998
2017-05-10 2017-05-08 15.465 8,998,881 -85,083 2.95% 139,170,282
2017-05-09 2017-05-05 16.007 9,083,964 -143,911 2.97% 145,405,862
2017-05-08 2017-05-04 16.819 9,227,875 -115,660 3.02% 155,205,959
2017-05-05 2017-05-02 16.759 9,343,535 -83,688 3.06% 156,589,015
2017-05-04 2017-04-28 16.368 9,427,223 +42,248 3.09% 154,304,133
2017-05-02 2017-04-27 16.910 9,384,975 -208,056 3.07% 158,695,392
2017-04-28 2017-04-26 17.150 9,593,031 -2,988,157 3.14% 164,522,607
2017-04-27 2017-04-25 17.722 12,581,188 -31,906 4.12% 222,962,501
2017-04-26 2017-04-24 16.849 12,613,094 +137,948 4.13% 212,522,315
2017-04-25 2017-04-21 17.361 12,475,146 -88,886 4.08% 216,578,993
2017-04-24 2017-04-20 17.571 12,564,032 +277,067 4.11% 220,768,324
2017-04-21 2017-04-19 17.872 12,286,965 +180,071 4.02% 219,596,769
2017-04-20 2017-04-18 17.361 12,106,894 +135,334 3.96% 210,185,829
2017-04-19 2017-04-13 16.037 11,971,560 +282,734 3.92% 191,987,448
2017-04-18 2017-04-12 15.676 11,688,826 +331,491 3.83% 183,232,918
2017-04-13 2017-04-11 15.465 11,357,335 +57,382 3.72% 175,644,451
2017-04-12 2017-04-10 15.977 11,299,953 -128,341 3.70% 180,536,924
2017-04-11 2017-04-07 16.849 11,428,294 +135,299 3.74% 192,559,217
2017-04-10 2017-04-06 16.789 11,292,995 -108,348 3.70% 189,599,948
2017-04-07 2017-04-05 16.849 11,401,343 -162,190 3.73% 192,105,110
2017-04-06 2017-04-03 16.789 11,563,533 -202,273 3.79% 194,142,055
2017-04-05 2017-03-31 17.150 11,765,806 -241,730 3.85% 201,786,180
2017-04-03 2017-03-30 17.150 12,007,536 +2,737,600 3.93% 205,931,903
2017-03-31 2017-03-29 16.879 9,269,936 -76,875 3.03% 156,471,223
2017-03-30 2017-03-28 16.338 9,346,811 +560,592 3.06% 152,706,727
2017-03-29 2017-03-27 16.398 8,786,219 +1,417,517 2.88% 144,076,585
2017-03-28 2017-03-24 16.458 7,368,702 +81 2.41% 121,275,535
2017-03-27 2017-03-23 16.428 7,368,621 -151,288 2.41% 121,052,494
2017-03-24 2017-03-22 16.729 7,519,909 -36,559 2.46% 125,800,468
2017-03-23 2017-03-21 16.729 7,556,468 -362,531 2.47% 126,412,063
2017-03-22 2017-03-20 16.037 7,918,999 -290,480 2.59% 126,996,683
2017-03-21 2017-03-17 16.548 8,209,479 -329,699 2.69% 135,854,230
2017-03-20 2017-03-16 16.458 8,539,178 +49,123 2.80% 140,539,457
2017-03-17 2017-03-15 15.947 8,490,055 +83,159 2.78% 135,388,337
2017-03-16 2017-03-14 14.924 8,406,896 -39,351 2.75% 125,462,007
2017-03-15 2017-03-13 15.014 8,446,247 +118,391 2.76% 126,811,664
2017-03-14 2017-03-10 14.277 8,327,856 +174,858 2.73% 118,895,195
2017-03-13 2017-03-09 14.006 8,152,998 -87,077 2.67% 114,191,006
2017-03-10 2017-03-08 14.487 8,240,075 +66,471 2.70% 119,377,460
2017-03-09 2017-03-07 14.472 8,173,604 +100,640 2.68% 118,291,503
2017-03-08 2017-03-06 14.563 8,072,964 +137,148 2.64% 117,563,703
2017-03-07 2017-03-03 13.841 7,935,816 -147,766 2.60% 109,835,897
2017-03-06 2017-03-02 13.810 8,083,582 +290,907 2.65% 111,637,837
2017-03-03 2017-03-01 14.156 7,792,675 +113,001 2.55% 110,316,652
2017-03-02 2017-02-28 13.841 7,679,674 +80,896 2.51% 106,290,756
2017-03-01 2017-02-27 14.111 7,598,778 +455,039 2.49% 107,228,808
2017-02-28 2017-02-24 13.991 7,143,739 +108,190 2.34% 99,947,840
2017-02-27 2017-02-23 13.735 7,035,549 +299,315 2.30% 96,634,823
2017-02-24 2017-02-22 13.615 6,736,234 +127,891 2.21% 91,712,943
2017-02-23 2017-02-21 14.668 6,608,343 -576,839 2.16% 96,930,862
2017-02-22 2017-02-20 14.141 7,185,182 -61,940 2.35% 101,608,610
2017-02-21 2017-02-17 13.705 7,247,122 +868,704 2.37% 99,322,772
2017-02-20 2017-02-16 13.374 6,378,418 +950,589 2.09% 85,306,009
2017-02-17 2017-02-15 13.043 5,427,829 -695,187 1.78% 70,796,231
2017-02-16 2017-02-14 12.938 6,123,016 -114,985 2.00% 79,218,886
2017-02-15 2017-02-13 11.930 6,238,001 +65,369 2.04% 74,418,945
2017-02-14 2017-02-10 11.749 6,172,632 -10,635 2.02% 72,524,761
2017-02-13 2017-02-09 11.855 6,183,267 -58,542 2.02% 73,300,865
2017-02-10 2017-02-08 12.110 6,241,809 +28,942 2.04% 75,591,200
2017-02-09 2017-02-07 11.734 6,212,867 -49,807 2.03% 72,904,031
2017-02-08 2017-02-06 10.847 6,262,674 +13,535 2.05% 67,929,740
2017-02-07 2017-02-03 10.711 6,249,139 -22,839 2.05% 66,936,818
2017-01-26 2017-01-24 10.772 6,271,978 -138,022 2.05% 67,558,879
2017-01-25 2017-01-23 10.772 6,410,000 +30,425 2.10% 69,045,589
2017-01-24 2017-01-20 10.696 6,379,575 -72,454 2.09% 68,237,991
2017-01-23 2017-01-19 10.621 6,452,029 -45,308 2.11% 68,527,659
2017-01-20 2017-01-18 10.651 6,497,337 -222,581 2.13% 69,204,372
2017-01-19 2017-01-17 10.320 6,719,918 -174,506 2.20% 69,351,039
2017-01-18 2017-01-16 10.034 6,894,424 -80,694 2.26% 69,181,298
2017-01-17 2017-01-13 10.380 6,975,118 -294,468 2.28% 72,404,496
2017-01-16 2017-01-12 10.019 7,269,586 -7,977 2.38% 72,836,454
2017-01-13 2017-01-11 9.688 7,277,563 -60,489 2.38% 70,507,729
2017-01-12 2017-01-10 9.643 7,338,052 -129,619 2.40% 70,762,586
2017-01-11 2017-01-09 9.403 7,467,671 -158,577 2.44% 70,215,029
2017-01-10 2017-01-06 9.387 7,626,248 -49,854 2.50% 71,591,325
2017-01-09 2017-01-05 9.433 7,676,102 -97,048 2.51% 72,405,768
2017-01-06 2017-01-04 9.327 7,773,150 -4,181 2.54% 72,502,607
2017-01-03 2016-12-29 9.478 7,777,331 -69,263 2.55% 73,711,630
2016-12-22 2016-12-20 9.372 7,846,594 -12,630 2.57% 73,541,776
2016-12-21 2016-12-19 9.357 7,859,224 +143,711 2.57% 73,541,915
2016-12-20 2016-12-16 9.132 7,715,513 -7,976 2.53% 70,456,065
2016-12-19 2016-12-15 8.951 7,723,489 -229,327 2.53% 69,134,588
2016-12-16 2016-12-14 9.523 7,952,816 -10,635 2.60% 75,733,762
2016-12-15 2016-12-13 9.463 7,963,451 -152,885 2.61% 75,355,827
2016-12-14 2016-12-12 9.403 8,116,336 -113,666 2.66% 76,314,123
2016-12-13 2016-12-09 9.718 8,230,002 -191,437 2.69% 79,982,936
2016-12-12 2016-12-08 9.779 8,421,439 +135,934 2.76% 82,350,179
2016-12-09 2016-12-07 9.523 8,285,505 -95,719 2.71% 78,901,921
2016-12-08 2016-12-06 9.718 8,381,224 +126,296 2.74% 81,452,581
2016-12-07 2016-12-05 9.749 8,254,928 -32,571 2.70% 80,473,554
2016-12-06 2016-12-02 9.989 8,287,499 +232,982 2.71% 82,785,915
2016-12-05 2016-12-01 10.185 8,054,517 -47,195 2.64% 82,033,843
2016-12-01 2016-11-29 10.426 8,101,712 +103,031 2.65% 84,464,637
2016-11-30 2016-11-28 10.365 7,998,681 -20,606 2.62% 82,909,154
2016-11-29 2016-11-25 10.350 8,019,287 +112,337 2.63% 83,002,100
2016-11-25 2016-11-23 10.260 7,906,950 +128,289 2.59% 81,125,662
2016-11-22 2016-11-18 10.260 7,778,661 +204,935 2.55% 79,809,411
2016-11-18 2016-11-16 10.110 7,573,726 +196,091 2.48% 76,567,373
2016-11-16 2016-11-14 9.448 7,377,635 -665 2.41% 69,701,431
2016-11-15 2016-11-11 9.673 7,378,300 -3,988 2.42% 71,372,707
2016-11-14 2016-11-10 9.673 7,382,288 -80,633 2.42% 71,411,284
2016-11-11 2016-11-09 9.342 7,462,921 -47,485 2.44% 69,721,276
2016-11-10 2016-11-08 9.538 7,510,406 -110,342 2.46% 71,633,729
2016-11-09 2016-11-07 9.523 7,620,748 -160,861 2.49% 72,571,516
2016-11-08 2016-11-04 9.403 7,781,609 -93,060 2.55% 73,166,841
2016-11-07 2016-11-03 9.357 7,874,669 +38,553 2.58% 73,686,440
2016-11-04 2016-11-02 9.523 7,836,116 -121,576 2.57% 74,622,441
2016-11-03 2016-11-01 9.944 7,957,692 +47,484 2.60% 79,132,242
2016-11-02 2016-10-31 9.854 7,910,208 -45,931 2.59% 77,946,046
2016-11-01 2016-10-28 9.989 7,956,139 +32,504 2.60% 79,475,876
2016-10-31 2016-10-27 10.080 7,923,635 -77,638 2.59% 79,866,407
2016-10-28 2016-10-26 10.095 8,001,273 -85,242 2.62% 80,769,332
2016-10-27 2016-10-25 10.350 8,086,515 -1,994 2.65% 83,697,930
2016-10-26 2016-10-24 10.531 8,088,509 -122,330 2.65% 85,178,776
2016-10-25 2016-10-20 10.531 8,210,839 +962,814 2.69% 86,467,014
2016-10-18 2016-10-14 9.628 7,248,025 -40,348 2.37% 69,785,395
2016-10-17 2016-10-13 9.688 7,288,373 -29,904 2.39% 70,612,460
2016-10-13 2016-10-11 10.140 7,318,277 -40,880 2.40% 74,205,078
2016-10-12 2016-10-07 10.606 7,359,157 -30,975 2.41% 78,051,647
2016-10-11 2016-10-06 10.681 7,390,132 -225,653 2.42% 78,936,057
2016-10-07 2016-10-05 10.335 7,615,785 -26,660 2.49% 78,711,157
2016-10-06 2016-10-04 10.531 7,642,445 -6,647 2.50% 80,481,349
2016-10-05 2016-10-03 10.531 7,649,092 -2,082,331 2.50% 80,551,347
2016-10-04 2016-09-30 10.772 9,731,423 +2,924,596 3.19% 104,822,438
2016-10-03 2016-09-29 10.772 6,806,827 -9,306 2.23% 73,320,028
2016-09-30 2016-09-28 10.155 6,816,133 +28,582 2.23% 69,216,034
2016-09-29 2016-09-27 10.080 6,787,551 +200,079 2.22% 68,415,230
2016-09-28 2016-09-26 9.478 6,587,472 +405,679 2.16% 62,434,439
2016-09-27 2016-09-23 9.929 6,181,793 +42,010 2.02% 61,379,490
2016-09-26 2016-09-22 9.884 6,139,783 -268,611 2.01% 60,685,268
2016-09-23 2016-09-21 10.215 6,408,394 -144,907 2.10% 65,461,185
2016-09-22 2016-09-20 9.598 6,553,301 -83,156 2.15% 62,899,281
2016-09-21 2016-09-19 9.132 6,636,457 +254,008 2.17% 60,602,405
2016-09-20 2016-09-15 8.455 6,382,449 +184,609 2.09% 53,962,064
2016-09-19 2016-09-14 8.244 6,197,840 -47,128 2.03% 51,095,871
2016-09-15 2016-09-13 8.124 6,244,968 -51,091 2.04% 50,732,803
2016-09-14 2016-09-12 8.049 6,296,059 -175,551 2.06% 50,674,265
2016-09-13 2016-09-09 8.575 6,471,610 +307,737 2.12% 55,494,773
2016-09-12 2016-09-08 8.410 6,163,873 +465,595 2.02% 51,835,868
2016-09-09 2016-09-07 8.139 5,698,278 +554,430 1.87% 46,377,334
2016-09-08 2016-09-06 8.139 5,143,848 +108,499 1.68% 41,864,921
2016-09-07 2016-09-05 8.034 5,035,349 +325,567 1.65% 40,451,601
2016-09-05 2016-09-01 8.003 4,709,782 -34,480 1.54% 37,694,442
2016-09-02 2016-08-31 8.003 4,744,262 +262,851 1.55% 37,970,401
2016-09-01 2016-08-30 7.943 4,481,411 +158,804 1.47% 35,597,015
2016-08-31 2016-08-29 8.124 4,322,607 -20,454 1.41% 35,115,948
2016-08-30 2016-08-26 8.485 4,343,061 +340,827 1.42% 36,850,206
2016-08-29 2016-08-25 8.274 4,002,234 -169,206 1.31% 33,115,403
2016-08-26 2016-08-24 8.304 4,171,440 -113,201 1.37% 34,640,964
2016-08-24 2016-08-22 7.718 4,284,641 +300,250 1.40% 33,067,144
2016-08-23 2016-08-19 7.688 3,984,391 -132,943 1.30% 30,630,052
2016-08-19 2016-08-17 8.304 4,117,334 -26,788 1.35% 34,191,650
2016-08-18 2016-08-16 8.711 4,144,122 +71,145 1.36% 36,097,405
2016-08-17 2016-08-15 8.184 4,072,977 +97,048 1.33% 33,333,103
2016-08-16 2016-08-12 8.214 3,975,929 -76,377 1.30% 32,658,493
2016-08-12 2016-08-10 8.034 4,052,306 +192,768 1.33% 32,554,301
2016-08-10 2016-08-08 8.244 3,859,538 -150,957 1.26% 31,818,578
2016-08-09 2016-08-05 7.778 4,010,495 -143,778 1.31% 31,192,731
2016-08-08 2016-08-04 7.597 4,154,273 +164,053 1.36% 31,561,039
2016-08-04 2016-08-01 7.071 3,990,220 -764,421 1.31% 28,213,670
2016-08-03 2016-07-29 6.920 4,754,641 -121,244 1.56% 32,903,375
2016-08-01 2016-07-28 6.995 4,875,885 +67,136 1.60% 34,109,181
2016-07-29 2016-07-27 6.950 4,808,749 -43,938 1.57% 33,422,503
2016-07-28 2016-07-26 7.041 4,852,687 -116,391 1.59% 34,165,912
2016-07-27 2016-07-25 7.041 4,969,078 +173,453 1.63% 34,985,376
2016-07-26 2016-07-22 6.514 4,795,625 +191,069 1.57% 31,239,063
2016-07-25 2016-07-21 6.303 4,604,556 +19,941 1.51% 29,024,628
2016-07-21 2016-07-19 6.228 4,584,615 -384,205 1.50% 28,554,075
2016-07-20 2016-07-18 6.033 4,968,820 -160,860 1.63% 29,975,230
2016-07-19 2016-07-15 5.957 5,129,680 -665 1.68% 30,559,788
2016-07-18 2016-07-14 6.048 5,130,345 -665 1.68% 31,026,837
2016-07-15 2016-07-13 5.717 5,131,010 -7,652,857 1.68% 29,332,653
2016-07-14 2016-07-12 5.401 12,783,867 +2,095,803 4.18% 69,043,306
2016-07-06 2016-07-04 5.190 10,688,064 +387,233 3.50% 55,473,175
2016-07-04 2016-06-29 5.326 10,300,831 +6,319,028 3.37% 54,858,055
2016-06-28 2016-06-24 5.874 3,981,803 +87,636 1.30% 23,390,787
2016-06-27 2016-06-23 5.811 3,894,167 -371,514 1.34% 22,629,998
2016-06-24 2016-06-22 5.574 4,265,681 -8,742,023 1.47% 23,778,541
2016-06-23 2016-06-21 5.037 13,007,704 -8,865 4.47% 65,525,970
2016-06-22 2016-06-20 4.943 13,016,569 -8,866 4.47% 64,337,324
2016-06-21 2016-06-17 4.895 13,025,435 -12,665 4.48% 63,764,075
2016-06-15 2016-06-13 5.211 13,038,100 -34,443 4.48% 67,943,885
2016-05-30 2016-05-26 5.559 13,072,543 -55,188 4.49% 72,664,932
2016-05-25 2016-05-23 5.590 13,127,731 -13,931 4.51% 73,386,312
2016-05-20 2016-05-18 5.385 13,141,662 +363,740 4.52% 70,766,351
2016-05-17 2016-05-13 5.574 12,777,922 -633 4.39% 71,229,036
2016-05-16 2016-05-12 5.780 12,778,555 -36,976 4.39% 73,855,861
2016-05-13 2016-05-11 5.764 12,815,531 -420,480 4.40% 73,867,194
2016-05-12 2016-05-10 5.732 13,236,011 +691,377 4.55% 75,872,759
2016-05-11 2016-05-09 5.685 12,544,634 -14,564 4.31% 71,315,286
2016-05-10 2016-05-06 5.827 12,559,198 -31,030 4.32% 73,183,033
2016-05-09 2016-05-05 5.874 12,590,228 -27,230 4.33% 73,960,300
2016-05-04 2016-04-29 5.748 12,617,458 +424,905 4.34% 72,526,277
2016-05-03 2016-04-28 5.590 12,192,553 -3,800 4.19% 68,158,503
2016-04-29 2016-04-27 5.590 12,196,353 -344,481 4.19% 68,179,746
2016-04-28 2016-04-26 5.464 12,540,834 -49,932 4.31% 68,521,151
2016-04-27 2016-04-25 5.622 12,590,766 -5,066 4.33% 70,782,237
2016-04-26 2016-04-22 5.669 12,595,832 -20,385 4.33% 71,407,436
2016-04-25 2016-04-21 5.685 12,616,217 +291,623 4.33% 71,722,230
2016-04-20 2016-04-18 5.385 12,324,594 -52,434 4.23% 66,366,533
2016-04-14 2016-04-12 5.416 12,377,028 -29,522 4.25% 67,039,787
2016-04-08 2016-04-06 5.148 12,406,550 -20,897 4.26% 63,869,095
2016-04-06 2016-04-01 5.148 12,427,447 +510,402 4.27% 63,976,673
2016-04-01 2016-03-30 4.769 11,917,045 +170,979 4.09% 56,832,617
2016-03-31 2016-03-29 4.548 11,746,066 -77,890 4.04% 53,420,390
2016-03-22 2016-03-18 4.658 11,823,956 -61,173 4.06% 55,081,651
2016-03-17 2016-03-15 4.548 11,885,129 -24,697 4.08% 54,052,840
2016-03-16 2016-03-14 4.643 11,909,826 -34,442 4.09% 55,293,601
2016-03-15 2016-03-11 4.501 11,944,268 -5,066 4.10% 53,755,949
2016-03-14 2016-03-10 4.358 11,949,334 -22,164 4.11% 52,080,472
2016-03-11 2016-03-09 4.580 11,971,498 -13,932 4.11% 54,823,736
2016-03-03 2016-03-01 4.137 11,985,430 -633 4.12% 49,588,051
2016-03-02 2016-02-29 4.232 11,986,063 -1,267 4.12% 50,726,334
2016-03-01 2016-02-26 4.406 11,987,330 -55,093 4.12% 52,813,968
2016-02-29 2016-02-25 4.390 12,042,423 -1,900 4.14% 52,866,530
2016-02-26 2016-02-24 4.469 12,044,323 -3,799 4.14% 53,825,858
2016-02-24 2016-02-22 4.580 12,048,122 -633 4.14% 55,174,637
2016-02-23 2016-02-19 4.501 12,048,755 -634 4.14% 54,226,199
2016-02-22 2016-02-18 4.580 12,049,389 -58,259 4.14% 55,180,439
2016-02-19 2016-02-17 4.390 12,107,648 -3,799 4.16% 53,152,869
2016-02-18 2016-02-16 4.469 12,111,447 -2,533 4.16% 54,125,834
2016-02-17 2016-02-15 4.248 12,113,980 -634 4.16% 51,458,991
2016-02-16 2016-02-12 3.979 12,114,614 -34,069 4.16% 48,209,458
2016-02-15 2016-02-11 4.264 12,148,683 -4,433 4.17% 51,798,251
2016-02-12 2016-02-05 4.595 12,153,116 -3,799 4.18% 55,847,375
2016-02-05 2016-02-03 4.485 12,156,915 -2,533 4.18% 54,521,005
2016-02-04 2016-02-02 4.785 12,159,448 -1,267 4.18% 58,180,657
2016-02-03 2016-02-01 4.722 12,160,715 -3,799 4.18% 57,418,578
2016-02-02 2016-01-29 4.785 12,164,514 -1,900 4.18% 58,204,897
2016-02-01 2016-01-28 4.658 12,166,414 -2,533 4.18% 56,676,985
2016-01-29 2016-01-27 4.816 12,168,947 -10,132 4.18% 58,610,438
2016-01-28 2016-01-26 4.611 12,179,079 -50,660 4.18% 56,159,008
2016-01-25 2016-01-21 4.611 12,229,739 -5,700 4.20% 56,392,607
2016-01-22 2016-01-20 4.785 12,235,439 -4,432 4.20% 58,544,259
2016-01-21 2016-01-19 5.022 12,239,871 -3,167 4.21% 61,464,746
2016-01-20 2016-01-18 4.990 12,243,038 -38,248 4.21% 61,093,979
2016-01-18 2016-01-14 5.322 12,281,286 -84,631 4.22% 65,357,567
2016-01-15 2016-01-13 5.416 12,365,917 -25,964 4.25% 66,979,604
2016-01-14 2016-01-12 5.511 12,391,881 -22,297 4.26% 68,294,353
2016-01-13 2016-01-11 5.685 12,414,178 -51,926 4.27% 70,573,653
2016-01-12 2016-01-08 5.859 12,466,104 -21,531 4.28% 73,034,286
2016-01-11 2016-01-07 5.922 12,487,635 -6,966 4.29% 73,949,220
2016-01-07 2016-01-05 6.080 12,494,601 +319,104 4.29% 75,963,550
2016-01-05 2015-12-31 6.522 12,175,497 -207,644 4.18% 79,407,017
2016-01-04 2015-12-29 5.985 12,383,141 -5,066 4.25% 74,112,619
2015-12-30 2015-12-28 5.811 12,388,207 -53,922 4.26% 71,991,033
2015-12-29 2015-12-24 5.732 12,442,129 +603,226 4.28% 71,321,991
2015-12-28 2015-12-22 5.511 11,838,903 +184,277 4.07% 65,246,770
2015-12-22 2015-12-18 5.574 11,654,626 -57,752 4.00% 64,967,354
2015-12-21 2015-12-17 5.938 11,712,378 -2,533 4.02% 69,543,262
2015-12-17 2015-12-15 5.890 11,714,911 +35,462 4.03% 69,003,315
2015-12-16 2015-12-14 5.938 11,679,449 -36,083 4.01% 69,347,743
2015-12-15 2015-12-11 5.922 11,715,532 -4,433 4.03% 69,376,984
2015-12-14 2015-12-10 6.048 11,719,965 -1,900 4.03% 70,883,837
2015-12-11 2015-12-09 6.206 11,721,865 -15,831 4.03% 72,746,382
2015-12-08 2015-12-04 6.253 11,737,696 -10,765 4.03% 73,400,695
2015-12-07 2015-12-03 6.159 11,748,461 -6,333 4.04% 72,354,862
2015-12-04 2015-12-02 6.143 11,754,794 -6,966 4.04% 72,208,239
2015-12-01 2015-11-27 6.032 11,761,760 -6,965 4.04% 70,950,883
2015-11-30 2015-11-26 5.890 11,768,725 -60,444 4.04% 69,320,291
2015-11-20 2015-11-18 6.032 11,829,169 -15,566 4.06% 71,357,517
2015-11-17 2015-11-13 6.285 11,844,735 -6,332 4.07% 74,444,146
2015-11-11 2015-11-09 6.222 11,851,067 -6,333 4.07% 73,735,360
2015-10-29 2015-10-27 6.443 11,857,400 +772,020 4.07% 76,396,201
2015-10-28 2015-10-26 6.411 11,085,380 -11,440,082 3.81% 71,072,035
2015-10-22 2015-10-19 6.648 22,525,462 -64,845 7.74% 149,753,828
2015-10-20 2015-10-16 6.506 22,590,307 -91,822 7.76% 146,974,327
2015-10-19 2015-10-15 6.664 22,682,129 -17,731 7.79% 151,153,566
2015-10-15 2015-10-13 6.790 22,699,860 -12,665 7.80% 154,139,436
2015-10-14 2015-10-12 7.011 22,712,525 -19,390 7.80% 159,246,729
2015-10-13 2015-10-09 6.948 22,731,915 -72,824 7.81% 157,946,800
2015-10-09 2015-10-07 6.996 22,804,739 -7,599 7.84% 159,533,158
2015-10-08 2015-10-06 6.806 22,812,338 -25,330 7.84% 155,263,438
2015-10-07 2015-10-05 6.853 22,837,668 -5,066 7.85% 156,517,757
2015-10-06 2015-10-02 6.743 22,842,734 +17,097 7.85% 154,027,437
2015-10-02 2015-09-29 6.064 22,825,637 -26,881 7.84% 138,412,802
2015-09-23 2015-09-21 6.427 22,852,518 -1,267 7.85% 146,875,920
2015-09-22 2015-09-18 6.474 22,853,785 -73,331 7.85% 147,966,747
2015-09-21 2015-09-17 6.380 22,927,116 -123,547 7.88% 146,269,213
2015-09-18 2015-09-16 6.317 23,050,663 -137,416 7.92% 145,601,398
2015-09-16 2015-09-14 6.506 23,188,079 -53,004 7.97% 150,863,479
2015-09-09 2015-09-07 6.127 23,241,083 -44,328 7.99% 142,400,075
2015-09-08 2015-09-04 5.843 23,285,411 +88,049 8.00% 136,052,887
2015-09-07 2015-09-02 6.174 23,197,362 -101,954 7.97% 143,231,153
2015-09-04 2015-09-01 6.364 23,299,316 +1,568,516 8.01% 148,275,825
2015-09-02 2015-08-31 6.317 21,730,800 -46,113 7.47% 137,264,375
2015-09-01 2015-08-28 6.522 21,776,913 +128,500 7.48% 142,026,210
2015-08-28 2015-08-26 7.059 21,648,413 -120,508 7.44% 152,811,387
2015-08-27 2015-08-25 7.201 21,768,921 -24,406 7.48% 156,755,893
2015-08-26 2015-08-24 7.422 21,793,327 -98,083 7.49% 161,749,715
2015-08-25 2015-08-21 7.896 21,891,410 +503,138 7.52% 172,848,602
2015-08-21 2015-08-19 8.448 21,388,272 -74,469 7.35% 180,697,278
2015-08-20 2015-08-18 8.685 21,462,741 -95,988 7.37% 186,410,343
2015-08-06 2015-08-04 8.938 21,558,729 -43,441 7.41% 192,691,126
2015-08-05 2015-08-03 8.954 21,602,170 -16,465 7.42% 193,420,530
2015-08-03 2015-07-30 9.206 21,618,635 -8,747 7.43% 199,030,189
2015-07-31 2015-07-29 9.001 21,627,382 +3,799,523 7.43% 194,670,856
2015-07-30 2015-07-28 8.654 17,827,859 -44,834 6.13% 154,277,247
2015-07-29 2015-07-27 9.127 17,872,693 +63,466 6.14% 163,132,302
2015-07-24 2015-07-22 9.538 17,809,227 -40,718 6.12% 169,865,092
2015-07-20 2015-07-16 9.427 17,849,945 -634 6.13% 168,280,326
2015-07-17 2015-07-15 9.443 17,850,579 -55,029 6.13% 168,568,190
2015-07-16 2015-07-14 9.806 17,905,608 +99,180 6.15% 175,591,223
2015-07-14 2015-07-10 9.791 17,806,428 -108,286 6.12% 174,337,426
2015-07-13 2015-07-09 9.506 17,914,714 +521,188 6.16% 170,305,432
2015-07-10 2015-07-08 8.985 17,393,526 +122,769 5.98% 156,286,703
2015-07-09 2015-07-07 9.443 17,270,757 -41,098 5.93% 163,092,762
2015-07-08 2015-07-06 9.791 17,311,855 +499,055 5.95% 169,495,209
2015-07-07 2015-07-03 10.264 16,812,800 -55,309 5.78% 172,574,067
2015-07-06 2015-07-02 10.564 16,868,109 +170,149 5.80% 178,202,851
2015-07-03 2015-06-30 10.817 16,697,960 -1,899 5.74% 180,624,276
2015-07-02 2015-06-29 10.517 16,699,859 -163,155 5.74% 175,634,231
2015-06-30 2015-06-26 11.070 16,863,014 -177,154 5.79% 186,670,353
2015-06-29 2015-06-25 11.133 17,040,168 -356,375 5.85% 189,707,771
2015-06-23 2015-06-19 11.070 17,396,543 -70,545 5.98% 192,576,418
2015-06-22 2015-06-18 11.117 17,467,088 -71,051 6.00% 194,184,830
2015-06-19 2015-06-17 11.054 17,538,139 -2,533 6.03% 193,866,906
2015-06-18 2015-06-16 11.022 17,540,672 -124,104 6.03% 193,340,920
2015-06-17 2015-06-15 10.865 17,664,776 +130,304 6.07% 191,919,323
2015-06-16 2015-06-12 11.212 17,534,472 +101,187 6.02% 196,595,319
2015-06-15 2015-06-11 10.707 17,433,285 -54,150 5.99% 186,651,315
2015-06-12 2015-06-10 10.643 17,487,435 +1,043,747 6.01% 186,126,470
2015-06-11 2015-06-09 10.691 16,443,688 -232,523 5.65% 175,796,420
2015-06-10 2015-06-08 11.354 16,676,211 -206,721 5.73% 189,342,629
2015-06-09 2015-06-05 11.496 16,882,932 -250,484 5.80% 194,089,205
2015-06-08 2015-06-04 11.638 17,133,416 +122,820 5.89% 199,403,868
2015-06-05 2015-06-03 11.480 17,010,596 -184,406 5.84% 195,288,231
2015-06-04 2015-06-02 11.607 17,195,002 -95,308 5.91% 199,577,556
2015-06-03 2015-06-01 11.607 17,290,310 +211,461 5.94% 200,683,770
2015-06-02 2015-05-29 11.670 17,078,849 +423,857 5.87% 199,308,201
2015-06-01 2015-05-28 11.844 16,654,992 +83,575 5.72% 197,254,910
2015-05-29 2015-05-27 12.617 16,571,417 +994,009 5.69% 209,087,734
2015-05-28 2015-05-26 12.949 15,577,408 +12,350,297 5.35% 201,711,741
2015-05-27 2015-05-22 12.744 3,227,111 -88,613 1.11% 41,125,346
2015-05-26 2015-05-21 12.617 3,315,724 -11,678,309 1.14% 41,835,723
2015-05-21 2015-05-19 12.523 14,994,033 +33,759 5.15% 187,764,628
2015-05-20 2015-05-18 12.633 14,960,274 +1,709,714 5.14% 188,995,588
2015-05-19 2015-05-15 12.238 13,250,560 +224,654 4.55% 162,165,351
2015-05-18 2015-05-14 11.780 13,025,906 -65,597 4.48% 153,450,709
2015-05-15 2015-05-13 11.654 13,091,503 -954,275 4.50% 152,569,598
2015-05-14 2015-05-12 11.322 14,045,778 -104,296 4.83% 159,032,940
2015-05-13 2015-05-11 11.165 14,150,074 -149,372 4.86% 157,979,326
2015-05-12 2015-05-08 10.865 14,299,446 -439,002 4.91% 155,356,626
2015-05-11 2015-05-07 10.391 14,738,448 +63,137 5.06% 153,143,927
2015-05-08 2015-05-06 10.975 14,675,311 +318,755 5.04% 161,062,431
2015-05-07 2015-05-05 11.259 14,356,556 +757,874 4.93% 161,644,871
2015-05-06 2015-05-04 11.449 13,598,682 +308,947 4.67% 155,688,651
2015-05-05 2015-04-30 11.891 13,289,735 +252,736 4.57% 158,027,776
2015-05-04 2015-04-29 12.428 13,036,999 -191,718 4.48% 162,022,189
2015-04-23 2015-04-21 11.686 13,228,717 +89,098 4.55% 154,586,504
2015-04-21 2015-04-17 12.365 13,139,619 +155,208 4.51% 162,467,563
2015-04-20 2015-04-16 12.712 12,984,411 -31,357 4.46% 165,059,401
2015-04-17 2015-04-15 12.917 13,015,768 +263,665 4.47% 168,130,008
2015-04-16 2015-04-14 12.775 12,752,103 +112,608 4.38% 162,911,771
2015-04-15 2015-04-13 13.581 12,639,495 +78,963 4.34% 171,652,568
2015-04-14 2015-04-10 13.944 12,560,532 +66,954 4.32% 175,142,228
2015-04-13 2015-04-09 13.849 12,493,578 +165,227 4.29% 173,024,880
2015-04-10 2015-04-08 13.881 12,328,351 +31,180 4.24% 171,125,999
2015-04-09 2015-04-02 13.549 12,297,171 +56,874 4.23% 166,615,205
2015-04-08 2015-04-01 11.480 12,240,297 +136,364 4.21% 140,523,351
2015-03-31 2015-03-27 10.185 12,103,933 -277,572 4.16% 123,284,466
2015-03-30 2015-03-26 10.659 12,381,505 -42,428 4.25% 131,977,331
2015-03-27 2015-03-25 10.659 12,423,933 -34,196 4.27% 132,429,581
2015-03-26 2015-03-24 10.659 12,458,129 -20,264 4.28% 132,794,084
2015-03-25 2015-03-23 10.564 12,478,393 -7,599 4.29% 131,827,771
2015-03-24 2015-03-20 9.917 12,485,992 -63,958 4.29% 123,823,999
2015-03-23 2015-03-19 9.712 12,549,950 -18,998 4.31% 121,881,907
2015-03-20 2015-03-18 9.901 12,568,948 +200,607 4.32% 124,448,195
2015-03-19 2015-03-17 9.728 12,368,341 +627,614 4.25% 120,313,481
2015-03-18 2015-03-16 9.933 11,740,727 +291,416 4.03% 116,618,585
2015-03-09 2015-03-05 10.628 11,449,311 -9,499 3.93% 121,679,257
2015-03-06 2015-03-04 10.596 11,458,810 -1,267 3.94% 121,418,306
2015-03-02 2015-02-26 11.354 11,460,077 -27,230 3.94% 130,118,353
2015-02-26 2015-02-24 11.307 11,487,307 -25,330 3.95% 129,883,320
2015-02-25 2015-02-23 10.643 11,512,637 -36,924 3.96% 122,534,064
2015-02-24 2015-02-18 10.786 11,549,561 -102,049 3.97% 124,568,522
2015-02-23 2015-02-16 10.612 11,651,610 -27,516 4.00% 123,645,223
2015-02-16 2015-02-12 10.454 11,679,126 -8,232 4.01% 122,092,915
2015-02-13 2015-02-11 9.380 11,687,358 -8,232 4.02% 109,628,866
2015-02-12 2015-02-10 9.238 11,695,590 -97,196 4.02% 108,043,870
2015-02-11 2015-02-09 9.175 11,792,786 -2,533 4.05% 108,196,866
2015-02-10 2015-02-06 9.285 11,795,319 +356,921 4.05% 109,523,962
2015-02-09 2015-02-05 9.112 11,438,398 -339,573 3.93% 104,222,899
2015-02-06 2015-02-04 9.396 11,777,971 -18,997 4.05% 110,664,819
2015-02-05 2015-02-03 9.649 11,796,968 +193,134 4.05% 113,823,974
2015-02-04 2015-02-02 9.649 11,603,834 -24,697 3.99% 111,960,505
2015-02-03 2015-01-30 9.980 11,628,531 -369,316 4.00% 116,055,056
2015-02-02 2015-01-29 9.427 11,997,847 +364,259 4.12% 113,109,682
2015-01-27 2015-01-23 9.459 11,633,588 -90,251 4.00% 110,043,053
2015-01-26 2015-01-22 9.712 11,723,839 -80,625 4.03% 113,858,929
2015-01-23 2015-01-21 9.680 11,804,464 -134,859 4.06% 114,269,119
2015-01-22 2015-01-20 9.775 11,939,323 -319,274 4.10% 116,705,811
2015-01-20 2015-01-16 9.996 12,258,597 -44,976 4.21% 122,536,821
2015-01-19 2015-01-15 10.028 12,303,573 -58,395 4.23% 123,374,983
2015-01-16 2015-01-14 10.407 12,361,968 -31,663 4.25% 128,645,666
2015-01-15 2015-01-13 10.059 12,393,631 -179,157 4.26% 124,669,473
2015-01-14 2015-01-12 10.138 12,572,788 -2,541 4.32% 127,464,355
2015-01-13 2015-01-09 10.312 12,575,329 -67,892 4.32% 129,674,526
2015-01-12 2015-01-08 10.217 12,643,221 -364,645 4.34% 129,176,687
2015-01-09 2015-01-07 10.407 13,007,866 +95,411 4.47% 135,367,248
2015-01-08 2015-01-06 10.612 12,912,455 -85,279 4.44% 137,025,131
2015-01-07 2015-01-05 10.659 12,997,734 -9,076 4.47% 138,545,859
2015-01-06 2015-01-02 10.422 13,006,810 +149,627 4.47% 135,561,655
2015-01-05 2014-12-31 10.817 12,857,183 -157,416 4.42% 139,078,029
2015-01-02 2014-12-29 10.107 13,014,599 -79,403 4.47% 131,532,446
2014-12-30 2014-12-24 10.264 13,094,002 -8,354 4.50% 134,402,668
2014-12-29 2014-12-22 10.264 13,102,356 +1,762,999 4.50% 134,488,417
2014-12-23 2014-12-19 10.280 11,339,357 +9,907,185 3.90% 116,571,275
2014-12-18 2014-12-16 10.233 1,432,172 -10,207,675 0.49% 14,655,219
2014-12-16 2014-12-12 10.880 11,639,847 -134,961 4.00% 126,645,168
2014-12-15 2014-12-11 10.991 11,774,808 -1,230,413 4.05% 129,415,175
2014-12-12 2014-12-10 10.991 13,005,221 -35,335 4.47% 142,938,463
2014-12-11 2014-12-09 10.596 13,040,556 -143,116 4.48% 138,178,591
2014-12-10 2014-12-08 10.738 13,183,672 -48,760 4.53% 141,568,762
2014-12-09 2014-12-05 10.264 13,232,432 -147,370 4.55% 135,823,575
2014-12-08 2014-12-04 10.422 13,379,802 -293,185 4.60% 139,449,112
2014-12-05 2014-12-03 10.075 13,672,987 +14,263 4.70% 137,754,632
2014-12-04 2014-12-02 10.028 13,658,724 -148,700 4.69% 136,963,860
2014-12-01 2014-11-27 10.391 13,807,424 -3,166 4.74% 143,469,864
2014-11-28 2014-11-26 10.233 13,810,590 -1,900 4.75% 141,321,868
2014-11-27 2014-11-25 10.233 13,812,490 -10,797 4.75% 141,341,310
2014-11-26 2014-11-24 10.454 13,823,287 -27,046 4.75% 144,507,852
2014-11-21 2014-11-19 10.233 13,850,333 -485,140 4.76% 141,728,553
2014-11-20 2014-11-18 10.264 14,335,473 -97,174 4.93% 147,145,679
2014-11-18 2014-11-14 11.101 14,432,647 -205,156 4.96% 160,222,479
2014-11-17 2014-11-13 10.991 14,637,803 -5,066 5.03% 160,881,930
2014-11-14 2014-11-12 11.291 14,642,869 +791,316 5.03% 165,331,022
2014-11-13 2014-11-11 11.212 13,851,553 -156,888 4.76% 155,302,679
2014-11-12 2014-11-10 11.228 14,008,441 -40,423 4.81% 157,282,910
2014-11-11 2014-11-07 10.438 14,048,864 -511,773 4.83% 146,644,169
2014-11-10 2014-11-06 10.501 14,560,637 +408,825 5.00% 152,905,868
2014-11-07 2014-11-05 10.091 14,151,812 -510,869 4.86% 142,802,247
2014-11-06 2014-11-04 10.391 14,662,681 -752,582 5.04% 152,356,649
2014-11-05 2014-11-03 10.722 15,415,263 -32,296 5.30% 165,288,578
2014-11-04 2014-10-31 10.991 15,447,559 -216,596 5.31% 169,781,839
2014-11-03 2014-10-30 11.070 15,664,155 +1,930,724 5.38% 173,399,213
2014-10-31 2014-10-29 12.696 13,733,431 -425,702 4.72% 174,364,163
2014-10-30 2014-10-28 12.712 14,159,133 -141,216 4.87% 179,992,609
2014-10-29 2014-10-27 12.602 14,300,349 -23,681 4.91% 180,207,001
2014-10-28 2014-10-24 12.744 14,324,030 -106,386 4.92% 182,541,194
2014-10-27 2014-10-23 12.633 14,430,416 -63,325 4.96% 182,301,805
2014-10-24 2014-10-22 12.728 14,493,741 -81,056 4.98% 184,475,064
2014-10-23 2014-10-21 12.665 14,574,797 -48,761 5.01% 184,586,108
2014-10-22 2014-10-20 12.775 14,623,558 -1,266 5.02% 186,820,145
2014-10-20 2014-10-16 12.649 14,624,824 -2 5.03% 184,988,740
2014-10-17 2014-10-15 12.696 14,624,826 +117,723 5.03% 185,681,608
2014-10-16 2014-10-14 12.854 14,507,103 +117,787 4.98% 186,477,840
2014-10-15 2014-10-13 12.917 14,389,316 +274,854 4.94% 185,872,690
2014-10-14 2014-10-10 12.744 14,114,462 +205,710 4.85% 179,870,522
2014-10-13 2014-10-09 12.759 13,908,752 -179,385 4.78% 177,468,654
2014-10-10 2014-10-08 12.791 14,088,137 +579,557 4.84% 180,202,460
2014-10-09 2014-10-07 13.107 13,508,580 +120,628 4.64% 177,055,704
2014-10-08 2014-10-06 13.565 13,387,952 +150,685 4.60% 181,605,686
2014-10-07 2014-10-03 13.328 13,237,267 +152,509 4.55% 176,426,129
2014-10-06 2014-09-30 12.917 13,084,758 -32,929 4.50% 169,021,180
2014-10-03 2014-09-29 12.712 13,117,687 +519,852 4.51% 166,753,622
2014-09-30 2014-09-26 12.823 12,597,835 -12,032 4.33% 161,537,767
2014-09-29 2014-09-25 13.091 12,609,867 -10,765 4.33% 165,077,228
2014-09-26 2014-09-24 13.328 12,620,632 -106,527 4.34% 168,207,626
2014-09-25 2014-09-23 13.502 12,727,159 -130,310 4.37% 171,838,200
2014-09-24 2014-09-22 13.596 12,857,469 +236,198 4.42% 174,815,835
2014-09-23 2014-09-19 14.054 12,621,271 -3,166 4.34% 177,384,321
2014-09-22 2014-09-18 13.454 12,624,437 -18,033 4.34% 169,853,205
2014-09-19 2014-09-17 14.086 12,642,470 -19,631 4.34% 178,081,546
2014-09-18 2014-09-16 14.023 12,662,101 -47,880 4.35% 177,558,256
2014-09-17 2014-09-15 14.449 12,709,981 -9,498 4.37% 183,648,813
2014-09-16 2014-09-12 14.576 12,719,479 -634 4.37% 185,392,924
2014-09-15 2014-09-11 14.686 12,720,113 -12,665 4.37% 186,808,249
2014-09-12 2014-09-10 14.591 12,732,778 -109,197 4.37% 185,787,833
2014-09-11 2014-09-08 14.702 12,841,975 -21,579 4.41% 188,800,714
2014-09-08 2014-09-04 14.923 12,863,554 +96,888 4.42% 191,961,844
2014-09-05 2014-09-03 14.560 12,766,666 -96,255 4.39% 185,879,095
2014-09-04 2014-09-02 15.160 12,862,921 -4,749 4.42% 194,999,261
2014-09-03 2014-09-01 15.160 12,867,670 -85,901 4.42% 195,071,255
2014-09-02 2014-08-29 15.349 12,953,571 -56,916 4.45% 198,828,166
2014-09-01 2014-08-28 15.144 13,010,487 -14,565 4.47% 197,030,877
2014-08-29 2014-08-27 14.528 13,025,052 +59,189 4.48% 189,229,754
2014-08-28 2014-08-26 15.002 12,965,863 -12,665 4.46% 194,512,343
2014-08-27 2014-08-25 15.112 12,978,528 +69,956 4.46% 196,136,990
2014-08-26 2014-08-22 15.460 12,908,572 -42,430 4.44% 199,564,379
2014-08-25 2014-08-21 15.318 12,951,002 -48,319 4.45% 198,379,703
2014-08-22 2014-08-20 15.318 12,999,321 -93,508 4.47% 199,119,839
2014-08-21 2014-08-19 15.618 13,092,829 +106,748 4.50% 204,480,509
2014-08-20 2014-08-18 15.697 12,986,081 -20,264 4.46% 203,838,692
2014-08-19 2014-08-15 15.634 13,006,345 -71,051 4.47% 203,335,213
2014-08-18 2014-08-14 15.476 13,077,396 -20,898 4.49% 202,380,881
2014-08-15 2014-08-13 15.776 13,098,294 -6,332 4.50% 206,634,272
2014-08-14 2014-08-12 15.586 13,104,626 -36,729 4.50% 204,250,870
2014-08-13 2014-08-11 15.539 13,141,355 -57,626 4.52% 204,200,771
2014-08-12 2014-08-08 14.497 13,198,981 -233,038 4.54% 191,339,756
2014-08-11 2014-08-07 14.970 13,432,019 -39,270 4.62% 201,081,338
2014-08-08 2014-08-06 15.239 13,471,289 -10,132 4.63% 205,285,653
2014-08-07 2014-08-05 15.144 13,481,421 -26,597 4.63% 204,162,704
2014-08-06 2014-08-04 15.476 13,508,018 -33,562 4.64% 209,045,025
2014-08-05 2014-08-01 15.160 13,541,580 -56,211 4.65% 205,287,594
2014-08-04 2014-07-31 15.697 13,597,791 -102,645 4.67% 213,440,523
2014-08-01 2014-07-30 15.949 13,700,436 -234,677 4.71% 218,513,309
2014-07-31 2014-07-29 15.823 13,935,113 -548,034 4.79% 220,495,813
2014-07-30 2014-07-28 15.207 14,483,147 +86,228 4.98% 220,247,687
2014-07-29 2014-07-25 14.923 14,396,919 +261,759 4.95% 214,844,134
2014-07-28 2014-07-24 15.002 14,135,160 +33,836 4.86% 212,053,998
2014-07-25 2014-07-23 15.002 14,101,324 -125,190 4.85% 211,546,394
2014-07-24 2014-07-22 15.744 14,226,514 +234,637 4.89% 223,983,375
2014-07-23 2014-07-21 15.555 13,991,877 -40,148 4.81% 217,637,807
2014-07-22 2014-07-18 15.791 14,032,025 -39,262 4.82% 221,586,083
2014-07-21 2014-07-17 16.423 14,071,287 -991,277 4.83% 231,094,331
2014-07-18 2014-07-16 16.549 15,062,564 -128,420 5.18% 249,277,063
2014-07-17 2014-07-15 16.423 15,190,984 -1,028,733 5.22% 249,483,241
2014-07-15 2014-07-11 16.297 16,219,717 -37,581 5.57% 264,329,175
2014-07-14 2014-07-10 16.771 16,257,298 -49,351 5.59% 272,643,416
2014-07-11 2014-07-09 16.139 16,306,649 -107,946 5.60% 263,170,830
2014-07-10 2014-07-08 16.107 16,414,595 +241,732 5.64% 264,394,535
2014-07-09 2014-07-07 16.297 16,172,863 +6,284,220 5.56% 263,565,606
2014-07-08 2014-07-04 15.744 9,888,643 +780,569 3.40% 155,687,587
2014-07-07 2014-07-03 14.876 9,108,074 +659,353 3.13% 135,487,611
2014-07-04 2014-07-02 14.449 8,448,721 -633,849 2.90% 122,077,097
2014-07-03 2014-06-30 14.370 9,082,570 -25,534 3.12% 130,518,561
2014-07-02 2014-06-27 13.991 9,108,104 +142,289 3.13% 127,433,565
2014-06-27 2014-06-25 13.881 8,965,815 -88,086 3.08% 124,451,685
2014-06-26 2014-06-24 14.023 9,053,901 +76,776 3.11% 126,961,147
2014-06-25 2014-06-23 13.944 8,977,125 +19,360 3.08% 125,175,723
2014-06-24 2014-06-20 14.733 8,957,765 +523,601 3.08% 131,978,576
2014-06-23 2014-06-19 14.544 8,434,164 +137,244 2.90% 122,665,887
2014-06-19 2014-06-17 14.939 8,296,920 -4,333,165 2.85% 123,945,331
2014-06-18 2014-06-16 15.634 12,630,085 -7,717 4.34% 197,452,937
2014-06-16 2014-06-12 15.523 12,637,802 -145,350 4.34% 196,176,597
2014-06-13 2014-06-11 15.949 12,783,152 +120,868 4.39% 203,883,208
2014-06-12 2014-06-10 16.202 12,662,284 -38,651 4.35% 205,154,733
2014-06-11 2014-06-09 15.823 12,700,935 +3,463,379 4.36% 200,967,369
2014-06-10 2014-06-06 15.381 9,237,556 -154,423 3.17% 142,081,709
2014-06-09 2014-06-05 15.176 9,391,979 -192,699 3.23% 142,528,801
2014-06-06 2014-06-04 14.654 9,584,678 -12,273 3.29% 140,458,373
2014-06-05 2014-06-03 14.260 9,596,951 -255,309 3.30% 136,849,482
2014-06-04 2014-05-30 13.896 9,852,260 +6,654,130 3.39% 136,911,733
2014-06-03 2014-05-29 13.281 3,198,130 -37,996 1.10% 42,473,127
2014-05-30 2014-05-28 13.123 3,236,126 -295,525 1.11% 42,466,706
2014-05-29 2014-05-27 13.107 3,531,651 +1,883,444 1.21% 46,289,022
2014-05-27 2014-05-23 12.807 1,648,207 +99,364 0.57% 21,108,372
2014-05-26 2014-05-22 12.917 1,548,843 -2,338 0.53% 20,007,040
2014-05-23 2014-05-21 12.807 1,551,181 -7,744,642 0.53% 19,865,773
2014-05-22 2014-05-20 12.665 9,295,823 -1,011,581 3.19% 117,729,241
2014-05-20 2014-05-16 12.444 10,307,404 +98,788 3.54% 128,261,894
2014-05-19 2014-05-15 12.223 10,208,616 +231,395 3.51% 124,775,684
2014-05-16 2014-05-14 12.649 9,977,221 -40,815 3.43% 126,201,419
2014-05-15 2014-05-13 12.696 10,018,036 +1,634,714 3.44% 127,192,285
2014-05-14 2014-05-12 12.302 8,383,322 -1,555,540 2.88% 103,127,796
2014-05-13 2014-05-09 11.970 9,938,862 -361,175 3.41% 118,967,407
2014-05-12 2014-05-08 12.128 10,300,037 +742,128 3.54% 124,917,170
2014-05-09 2014-05-07 13.675 9,557,909 -28,433 3.28% 130,708,224
2014-05-08 2014-05-05 14.702 9,586,342 +1,975,110 3.29% 140,936,905
2014-05-07 2014-05-02 14.844 7,611,232 -5,633,900 2.62% 112,980,878
2014-05-05 2014-04-30 14.512 13,245,132 +873,506 4.55% 192,217,946
2014-05-02 2014-04-29 15.160 12,371,626 -150,082 4.25% 187,551,329
2014-04-30 2014-04-28 14.528 12,521,708 +58,369 4.30% 181,917,103
2014-04-29 2014-04-25 14.844 12,463,339 +1,702,678 4.28% 185,005,395
2014-04-28 2014-04-24 14.828 10,760,661 +1,036,447 3.70% 159,560,972
2014-04-25 2014-04-23 15.381 9,724,214 -451,188 3.34% 149,566,936
2014-04-24 2014-04-22 15.476 10,175,402 -259,375 3.50% 157,470,709
2014-04-23 2014-04-17 15.886 10,434,777 +400,460 3.59% 165,768,987
2014-04-22 2014-04-16 15.760 10,034,317 -1,303,509 3.45% 158,139,547
2014-04-17 2014-04-15 15.634 11,337,826 +786,159 3.90% 177,250,355
2014-04-16 2014-04-14 16.202 10,551,667 -1,350,342 3.63% 170,958,449
2014-04-15 2014-04-11 15.791 11,902,009 +4,368,767 4.09% 187,950,033
2014-04-14 2014-04-10 15.712 7,533,242 +83,181 2.59% 118,366,043
2014-04-11 2014-04-09 15.002 7,450,061 -447,312 2.56% 111,764,934
2014-04-10 2014-04-08 14.860 7,897,373 -5,475 2.71% 117,353,056
2014-04-09 2014-04-07 14.433 7,902,848 +596,513 2.72% 114,064,882
2014-04-08 2014-04-04 14.907 7,306,335 +230,533 2.51% 108,916,507
2014-04-07 2014-04-03 15.128 7,075,802 -9,499 2.43% 107,044,242
2014-04-04 2014-04-02 15.334 7,085,301 -1,914,379 2.43% 108,642,479
2014-04-03 2014-04-01 15.476 8,999,680 +2,172,583 3.09% 139,275,676
2014-04-02 2014-03-31 15.002 6,827,097 -467,151 2.35% 102,419,302
2014-04-01 2014-03-28 15.476 7,294,248 -1,513,891 2.51% 112,883,049
2014-03-31 2014-03-27 16.992 8,808,139 +244,785 3.03% 149,664,418
2014-03-28 2014-03-26 16.739 8,563,354 -216,318 2.94% 143,341,483
2014-03-27 2014-03-25 16.297 8,779,672 -1,276,476 3.02% 143,080,391
2014-03-26 2014-03-24 17.150 10,056,148 -5,109,071 3.46% 172,458,106
2014-03-25 2014-03-21 15.949 15,165,219 -106,364 5.21% 241,875,673
2014-03-24 2014-03-20 15.365 15,271,583 -950,017 5.25% 234,649,173
2014-03-21 2014-03-19 16.044 16,221,600 -258,734 5.57% 260,261,259
2014-03-20 2014-03-18 16.328 16,480,334 +640,695 5.66% 269,096,890
2014-03-19 2014-03-17 14.970 15,839,639 -207,460 5.44% 237,124,129
2014-03-18 2014-03-14 16.044 16,047,099 -959,369 5.51% 257,461,545
2014-03-17 2014-03-13 16.865 17,006,468 -894,370 5.84% 286,818,731
2014-03-14 2014-03-12 16.865 17,900,838 -503,809 6.15% 301,902,525
2014-03-13 2014-03-11 17.434 18,404,647 -541,189 6.32% 320,862,303
2014-03-12 2014-03-10 17.371 18,945,836 +109,163 6.51% 329,100,536
2014-03-11 2014-03-07 17.623 18,836,673 +542,247 6.47% 331,963,645
2014-03-10 2014-03-06 17.813 18,294,426 +293,937 6.29% 325,874,230
2014-03-07 2014-03-05 18.381 18,000,489 +823,015 6.18% 330,871,541
2014-03-06 2014-03-04 19.360 17,177,474 -66,529 5.90% 332,561,447
2014-03-05 2014-03-03 19.739 17,244,003 +48,798 5.93% 340,384,859
2014-03-04 2014-02-28 19.613 17,195,205 +392,706 5.91% 337,249,322
2014-03-03 2014-02-27 19.929 16,802,499 -4,432 5.77% 334,853,902
2014-02-28 2014-02-26 19.423 16,806,931 -3,573 5.77% 326,449,238
2014-02-27 2014-02-25 19.739 16,810,504 +301,429 5.78% 331,827,885
2014-02-26 2014-02-24 21.382 16,509,075 -315,993 5.67% 352,990,921
2014-02-25 2014-02-21 22.045 16,825,068 -67,125 5.78% 370,906,443
2014-02-24 2014-02-20 21.192 16,892,193 -126,194 5.80% 357,981,581
2014-02-21 2014-02-19 21.571 17,018,387 +815,839 5.85% 367,105,783
2014-02-20 2014-02-18 21.634 16,202,548 -77,130 5.57% 350,530,664
2014-02-19 2014-02-17 21.476 16,279,678 -17,985 5.59% 349,628,519
2014-02-17 2014-02-13 22.108 16,297,663 -121,078 5.60% 360,309,323
2014-02-14 2014-02-12 22.424 16,418,741 -125,631 5.64% 368,171,636
2014-02-13 2014-02-11 21.792 16,544,372 +228,599 5.68% 360,538,381
2014-02-12 2014-02-10 21.792 16,315,773 -475,751 5.61% 355,556,704
2014-02-11 2014-02-07 21.792 16,791,524 +88,887 5.77% 365,924,368
2014-02-10 2014-02-06 19.739 16,702,637 -36,792 5.74% 329,698,664
2014-02-07 2014-02-05 19.550 16,739,429 -65,225 5.75% 327,252,833
2014-02-06 2014-02-04 19.960 16,804,654 -253,616 5.77% 335,427,589
2014-02-05 2014-01-30 20.592 17,058,270 +192,195 5.86% 351,264,861
2014-02-04 2014-01-28 20.024 16,866,075 -13,246 5.80% 337,718,936
2014-01-29 2014-01-27 20.592 16,879,321 +364,754 5.80% 347,579,933
2014-01-28 2014-01-24 19.487 16,514,567 -103,603 5.67% 321,813,665
2014-01-27 2014-01-23 18.065 16,618,170 +14,020 5.71% 300,214,285
2014-01-24 2014-01-22 16.928 16,604,150 +359,577 5.71% 281,082,343
2014-01-23 2014-01-21 16.676 16,244,573 -125,703 5.58% 270,890,858
2014-01-22 2014-01-20 16.707 16,370,276 -82,004 5.62% 273,504,074
2014-01-21 2014-01-17 17.181 16,452,280 -25,172 5.65% 282,668,307
2014-01-20 2014-01-16 16.739 16,477,452 +19,472 5.66% 275,815,108
2014-01-17 2014-01-15 17.244 16,457,980 -31,029 5.65% 283,805,822
2014-01-16 2014-01-14 17.402 16,489,009 -190,840 5.67% 286,944,748
2014-01-15 2014-01-13 17.844 16,679,849 -83,984 5.73% 297,640,955
2014-01-14 2014-01-10 18.350 16,763,833 +107,306 5.76% 307,610,804
2014-01-13 2014-01-09 18.539 16,656,527 +164,884 5.72% 308,798,144
2014-01-10 2014-01-08 18.508 16,491,643 -38,755 5.67% 305,220,478
2014-01-09 2014-01-07 18.760 16,530,398 +8,666 5.68% 310,114,363
2014-01-08 2014-01-06 17.592 16,521,732 +283,425 5.68% 290,645,026
2014-01-07 2014-01-03 17.750 16,238,307 +159,539 5.58% 288,223,369
2014-01-06 2014-01-02 18.508 16,078,768 +2,048,699 5.52% 297,579,159
2014-01-03 2013-12-31 18.539 14,030,069 -1,380,636 4.82% 260,105,799
2014-01-02 2013-12-27 17.150 15,410,705 -1,045,200 5.30% 264,286,186
2013-12-30 2013-12-24 17.371 16,455,905 +1,625,737 5.65% 285,848,941
2013-12-27 2013-12-20 17.560 14,830,168 -128,708 5.10% 260,419,193
2013-12-23 2013-12-19 18.097 14,958,876 +1,668,878 5.14% 270,710,880
2013-12-20 2013-12-18 17.781 13,289,998 +204,421 4.57% 236,311,816
2013-12-19 2013-12-17 18.002 13,085,577 +1,057,368 4.50% 235,569,934
2013-12-18 2013-12-16 19.708 12,028,209 -853,793 4.13% 237,048,757
2013-12-17 2013-12-13 19.392 12,882,002 -1,448,675 4.43% 249,806,572
2013-12-16 2013-12-12 19.392 14,330,677 +2,024,417 4.92% 277,899,142
2013-12-13 2013-12-11 19.866 12,306,260 -1,261,922 4.23% 244,471,850
2013-12-12 2013-12-10 19.581 13,568,182 +1,844,733 4.66% 265,684,046
2013-12-11 2013-12-09 17.529 11,723,449 -3,176,077 4.03% 205,494,645
2013-12-10 2013-12-06 16.455 14,899,526 +1,774,805 5.12% 245,167,163
2013-12-09 2013-12-05 17.244 13,124,721 -1,907,829 4.51% 226,326,209
2013-12-06 2013-12-04 16.928 15,032,550 +2,987,079 5.17% 254,477,608
2013-12-05 2013-12-03 16.581 12,045,471 +630,951 4.14% 199,726,282
2013-12-04 2013-12-02 16.328 11,414,520 +1,050,751 3.92% 186,380,436
2013-12-03 2013-11-29 16.139 10,363,769 -2,278,813 3.56% 167,259,483
2013-12-02 2013-11-28 16.234 12,642,582 +3,054,477 4.34% 205,234,811
2013-11-29 2013-11-27 16.486 9,588,105 +774,461 3.29% 158,072,168
2013-11-28 2013-11-26 17.023 8,813,644 -122,840 3.03% 150,036,318
2013-11-27 2013-11-25 17.055 8,936,484 +371,526 3.07% 152,409,686
2013-11-26 2013-11-22 14.528 8,564,958 -17,157 2.94% 124,432,892
2013-11-25 2013-11-21 14.039 8,582,115 +339,732 2.95% 120,480,905
2013-11-22 2013-11-20 14.118 8,242,383 -633,962 2.83% 116,362,339
2013-11-21 2013-11-19 14.133 8,876,345 +739,347 3.05% 125,452,506
2013-11-20 2013-11-18 14.212 8,136,998 -409,650 2.80% 115,645,530
2013-11-19 2013-11-15 14.386 8,546,648 -1,263,738 2.94% 122,952,206
2013-11-18 2013-11-14 12.570 9,810,386 -1,258,871 3.37% 123,316,530
2013-11-15 2013-11-13 12.333 11,069,257 +1,344,540 3.80% 136,518,540
2013-11-14 2013-11-12 12.412 9,724,717 -122,868 3.34% 120,703,996
2013-11-13 2013-11-11 12.112 9,847,585 -128,423 3.38% 119,274,398
2013-11-12 2013-11-08 11.623 9,976,008 -189,810 3.43% 115,946,257
2013-11-11 2013-11-07 12.396 10,165,818 -304,984 3.49% 126,018,445
2013-11-08 2013-11-06 12.254 10,470,802 +746,574 3.60% 128,310,973
2013-11-07 2013-11-05 12.491 9,724,228 -307,128 3.34% 121,465,725
2013-11-06 2013-11-04 11.670 10,031,356 +39,411 3.45% 117,064,769
2013-11-05 2013-11-01 11.749 9,991,945 +109,951 3.43% 117,393,784
2013-11-04 2013-10-31 11.496 9,881,994 +99,421 3.40% 113,605,170
2013-11-01 2013-10-30 11.480 9,782,573 -903,171 3.36% 112,307,727
2013-10-31 2013-10-29 10.801 10,685,744 +951,892 3.67% 115,420,512
2013-10-30 2013-10-28 10.975 9,733,852 +75,096 3.34% 106,829,618
2013-10-28 2013-10-24 10.580 9,658,756 -63,684 3.32% 102,192,289
2013-10-25 2013-10-23 10.422 9,722,440 +44,416 3.34% 101,330,769
2013-10-24 2013-10-22 10.770 9,678,024 +397,888 3.33% 104,230,111
2013-10-23 2013-10-21 10.817 9,280,136 -1,441,534 3.19% 100,384,589
2013-10-22 2013-10-18 10.154 10,721,670 +375,330 3.68% 108,866,821
2013-10-21 2013-10-17 10.249 10,346,340 +1,161,954 3.55% 106,036,058
2013-10-16 2013-10-11 9.775 9,184,386 -9,335 3.16% 89,776,549
2013-10-15 2013-10-10 9.854 9,193,721 -434,086 3.16% 90,593,709
2013-10-11 2013-10-09 9.743 9,627,807 +120,794 3.31% 93,806,876
2013-10-10 2013-10-08 9.775 9,507,013 -1,155,884 3.27% 92,930,199
2013-10-09 2013-10-07 9.870 10,662,897 +788,752 3.66% 105,239,157
2013-10-08 2013-10-04 9.775 9,874,145 +688,611 3.39% 96,518,882
2013-10-07 2013-10-03 9.285 9,185,534 +248,090 3.16% 85,291,130
2013-10-04 2013-10-02 9.001 8,937,444 +1,329,563 3.07% 80,447,087
2013-10-03 2013-09-30 8.970 7,607,881 -17,097 2.61% 68,239,239
2013-10-02 2013-09-27 8.685 7,624,978 -269,711 2.62% 66,225,221
2013-09-27 2013-09-25 8.985 7,894,689 +110,795 2.71% 70,936,446
2013-09-24 2013-09-19 8.733 7,783,894 +316,601 2.67% 67,974,211
2013-09-23 2013-09-18 8.954 7,467,293 -146,282 2.57% 66,860,309
2013-09-19 2013-09-17 8.938 7,613,575 +1,923,406 2.62% 68,049,853
2013-09-18 2013-09-16 8.985 5,690,169 +83,899 1.96% 51,128,089
2013-09-17 2013-09-13 8.670 5,606,270 -523,924 1.93% 48,603,605
2013-09-16 2013-09-12 8.322 6,130,194 -1,335,171 2.11% 51,016,066
2013-09-13 2013-09-11 8.638 7,465,365 +2,013,119 2.57% 64,485,267
2013-09-12 2013-09-10 8.433 5,452,246 -209 1.87% 45,976,809
2013-09-11 2013-09-09 8.591 5,452,455 -2,614,865 1.87% 46,839,594
2013-09-10 2013-09-06 8.843 8,067,320 -47,494 2.77% 71,341,041
2013-09-03 2013-08-30 8.843 8,114,814 +864,391 2.79% 71,761,041
2013-08-30 2013-08-28 8.843 7,250,423 +306,750 2.49% 64,117,046
2013-08-29 2013-08-27 8.843 6,943,673 -297,884 2.39% 61,404,390
2013-08-27 2013-08-23 9.033 7,241,557 +111,661 2.49% 65,410,898
2013-08-26 2013-08-22 8.733 7,129,896 +1,628,160 2.45% 62,263,060
2013-08-23 2013-08-21 8.922 5,501,736 -1,744,671 1.89% 49,087,433
2013-08-22 2013-08-20 9.080 7,246,407 +51,129 2.49% 65,798,001
2013-08-20 2013-08-16 8.227 7,195,278 +131,844 2.47% 59,198,054
2013-08-16 2013-08-13 8.480 7,063,434 +239,370 2.43% 59,897,998
2013-08-15 2013-08-12 8.527 6,824,064 +34,377 2.34% 58,191,424
2013-08-13 2013-08-09 8.022 6,789,687 +2,473,205 2.33% 54,467,269
2013-08-12 2013-08-08 7.738 4,316,482 -2,257,899 1.48% 33,400,129
2013-08-09 2013-08-07 7.769 6,574,381 +158,052 2.26% 51,078,967
2013-08-08 2013-08-06 7.943 6,416,329 -173,250 2.20% 50,965,553
2013-08-05 2013-08-01 8.054 6,589,579 -36,096 2.26% 53,070,109
2013-08-02 2013-07-31 7.659 6,625,675 +254,159 2.28% 50,745,087
2013-08-01 2013-07-30 7.769 6,371,516 -305,316 2.19% 49,502,828
2013-07-31 2013-07-29 7.611 6,676,832 -38,244 2.29% 50,820,580
2013-07-25 2013-07-23 7.943 6,715,076 -107,531 2.31% 53,338,531
2013-07-24 2013-07-22 7.659 6,822,607 +224,473 2.34% 52,253,360
2013-07-23 2013-07-19 7.580 6,598,134 -397,838 2.27% 50,013,184
2013-07-22 2013-07-18 7.817 6,995,972 +47,457 2.40% 54,685,904
2013-07-18 2013-07-16 8.006 6,948,515 -1,267 2.39% 55,631,669
2013-07-17 2013-07-15 7.896 6,949,782 +182,928 2.39% 54,873,583
2013-07-16 2013-07-12 7.390 6,766,854 -4,433 2.33% 50,009,762
2013-07-15 2013-07-11 7.311 6,771,287 +803,682 2.33% 49,507,882
2013-07-12 2013-07-10 6.917 5,967,605 -92,202 2.05% 41,275,877
2013-07-11 2013-07-09 6.806 6,059,807 -164,012 2.08% 41,243,755
2013-07-10 2013-07-08 6.996 6,223,819 -301,176 2.14% 43,539,437
2013-07-08 2013-07-04 6.632 6,524,995 -6,332 2.24% 43,276,448
2013-07-05 2013-07-03 6.553 6,531,327 -36,096 2.24% 42,802,748
2013-07-04 2013-07-02 6.775 6,567,423 +15,831 2.26% 44,491,230
2013-07-02 2013-06-27 6.474 6,551,592 -1,899 2.25% 42,418,258
2013-06-28 2013-06-26 6.601 6,553,491 -71,051 2.25% 43,258,467
2013-06-27 2013-06-25 6.538 6,624,542 -86,123 2.28% 43,309,017
2013-06-26 2013-06-24 6.364 6,710,665 -51,294 2.31% 42,706,378
2013-06-25 2013-06-21 6.538 6,761,959 -13,931 2.32% 44,207,403
2013-06-24 2013-06-20 6.648 6,775,890 -136,403 2.33% 45,047,488
2013-06-21 2013-06-19 6.980 6,912,293 -27,230 2.38% 48,246,581
2013-06-20 2013-06-18 7.138 6,939,523 -83,526 2.38% 49,532,493
2013-06-19 2013-06-17 6.996 7,023,049 +257,448 2.41% 49,130,542
2013-06-11 2013-06-07 7.232 6,765,601 -353,356 2.32% 48,932,115
2013-06-10 2013-06-06 7.359 7,118,957 +6,371,717 2.45% 52,387,107
2013-05-10 2013-05-08 8.322 747,240 +25,331 0.26% 6,218,603
2013-05-02 2013-04-29 7.864 721,909 -88,023 0.25% 5,677,197
2013-04-24 2013-04-22 8.148 809,932 +88,023 0.28% 6,599,642
2013-03-12 2013-03-08 5.843 721,909 -189,977 0.25% 4,217,997
2013-02-21 2013-02-19 5.922 911,886 -253,301 0.31% 5,400,002
2013-01-28 2013-01-24 6.459 1,165,187 -63,326 0.40% 7,525,599
2013-01-24 2013-01-22 6.490 1,228,513 -234,937 0.42% 7,973,403
2013-01-23 2013-01-21 6.206 1,463,450 +25,330 0.50% 9,082,232
2012-11-20 2012-11-16 4.406 1,438,120 -316,627 0.49% 6,336,092
2012-08-07 2012-08-03 1.863 1,754,747 -321,059 0.60% 3,269,781
2011-10-14 2011-10-12 2.527 2,075,806 -94,988 0.71% 5,244,799
2011-06-14 2011-06-10 4.816 2,170,794 +31,662 0.75% 10,455,398
2011-06-13 2011-06-09 5.053 2,139,132 +57,626 0.74% 10,809,602
2011-06-10 2011-06-08 5.164 2,081,506 +79,157 0.72% 10,748,492
2011-06-07 2011-06-02 5.590 2,002,349 +59,526 0.69% 11,193,481
2011-06-01 2011-05-30 5.606 1,942,823 +67,125 0.67% 10,891,400
2011-05-30 2011-05-26 5.259 1,875,698 +94,988 0.64% 9,863,460
2011-05-27 2011-05-25 5.843 1,780,710 +24,064 0.61% 10,404,400
2011-05-04 2011-04-29 7.090 1,756,646 -18,998 0.60% 12,455,258
2011-04-28 2011-04-26 7.201 1,775,644 -31,663 0.61% 12,786,241
2011-04-26 2011-04-20 7.359 1,807,307 +63,326 0.62% 13,299,643
2011-04-21 2011-04-19 7.327 1,743,981 +257,734 0.60% 12,778,558
2011-04-18 2011-04-14 7.264 1,486,247 +563,596 0.51% 10,796,201
2011-04-11 2011-04-07 6.474 922,651 +37,995 0.32% 5,973,700
2011-04-08 2011-04-06 6.727 884,656 +18,998 0.30% 5,951,222
2011-04-07 2011-04-04 6.759 865,658 +18,998 0.30% 5,850,760
2011-04-04 2011-03-31 6.790 846,660 +18,997 0.29% 5,749,097
2011-03-24 2011-03-22 7.343 827,663 -18,997 0.28% 6,077,551
2011-01-28 2011-01-26 6.711 846,660 +37,995 0.29% 5,682,247
2011-01-27 2011-01-25 6.553 808,665 -250,136 0.28% 5,299,549
2011-01-19 2011-01-17 7.438 1,058,801 +10,766 0.36% 7,875,124
2011-01-18 2011-01-14 7.580 1,048,035 +31,663 0.36% 7,943,999
2011-01-17 2011-01-13 7.801 1,016,372 +31,662 0.35% 7,928,696
2011-01-13 2011-01-11 7.738 984,710 +208,974 0.34% 7,619,502
2011-01-06 2011-01-04 8.180 775,736 -31,663 0.27% 6,345,500
2011-01-05 2011-01-03 8.354 807,399 -31,662 0.28% 6,744,752
2010-12-17 2010-12-15 7.817 839,061 -123,485 0.29% 6,558,747
2010-12-10 2010-12-08 6.838 962,546 -31,663 0.33% 6,581,601
2010-12-08 2010-12-06 6.885 994,209 -31,662 0.34% 6,845,203
2010-11-11 2010-11-09 6.348 1,025,871 +31,662 0.35% 6,512,398
2010-11-08 2010-11-04 6.317 994,209 +31,663 0.34% 6,280,002
2010-10-26 2010-10-22 7.059 962,546 -94,988 0.33% 6,794,401
2010-10-14 2010-10-12 5.827 1,057,534 +250,135 0.36% 6,162,300
2010-09-24 2010-09-21 6.111 807,399 +120,319 0.28% 4,934,252
2010-09-22 2010-09-20 6.190 687,080 +3,166 0.24% 4,253,197
2010-06-29 2010-06-25 5.543 683,914 +63,325 0.23% 3,790,799
2010-06-14 2010-06-10 5.495 620,589 -12,665 0.21% 3,410,401
2010-05-25 2010-05-20 4.279 633,254 +6,333 0.22% 2,710,000
2010-05-20 2010-05-18 5.132 626,921 +6,332 0.22% 3,217,498
2010-05-12 2010-05-10 5.969 620,589 -126,651 0.21% 3,704,401
2010-03-22 2010-03-18 5.669 747,240 -25,330 0.26% 4,236,202
2010-02-09 2010-02-05 3.964 772,570 +6,333 0.27% 3,062,201
2010-01-27 2010-01-25 4.722 766,237 +6,332 0.26% 3,617,899
2009-12-02 2009-11-30 5.543 759,905 +3,167 0.26% 4,212,002
2009-11-20 2009-11-18 5.211 756,738 +189,976 0.26% 3,943,498
2009-11-03 2009-10-30 4.185 566,762 +9,499 0.19% 2,371,749
2009-06-22 2009-06-18 2.369 557,263 -2,636,870 0.19% 1,319,999
2009-05-25 2009-05-21 1.848 3,194,133 +2,636,870 1.10% 5,901,481
2008-03-10 2008-03-06 557,263 +335,624 0.19%
2007-08-24 2007-08-22 221,639 +189,976 0.08%
2007-06-26 2007-06-22 31,663 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top