History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 454,325 | +0 | 0.10% | 11,112,790 |
| 2025-10-13 | 2025-10-09 | 24.200 | 454,325 | +0 | 0.10% | 10,994,665 |
| 2025-10-10 | 2025-10-08 | 24.160 | 454,325 | -28,000 | 0.10% | 10,976,492 |
| 2025-10-09 | 2025-10-06 | 24.040 | 482,325 | +303,960 | 0.10% | 11,595,093 |
| 2025-10-08 | 2025-10-03 | 24.320 | 178,365 | -246,970 | 0.04% | 4,337,837 |
| 2025-10-06 | 2025-10-02 | 24.540 | 425,335 | -40,000 | 0.09% | 10,437,721 |
| 2025-10-03 | 2025-09-30 | 24.280 | 465,335 | -162,490 | 0.10% | 11,298,334 |
| 2025-10-02 | 2025-09-29 | 24.580 | 627,825 | +557,294 | 0.14% | 15,431,938 |
| 2025-09-30 | 2025-09-26 | 25.080 | 70,531 | -1,535,294 | 0.02% | 1,768,917 |
| 2025-09-29 | 2025-09-25 | 25.200 | 1,605,825 | -121,000 | 0.35% | 40,466,790 |
| 2025-09-26 | 2025-09-24 | 26.900 | 1,726,825 | +1,667,240 | 0.38% | 46,451,592 |
| 2025-09-25 | 2025-09-23 | 23.520 | 59,585 | -745,240 | 0.01% | 1,401,439 |
| 2025-09-24 | 2025-09-22 | 23.860 | 804,825 | -479,000 | 0.18% | 19,203,124 |
| 2025-09-23 | 2025-09-19 | 23.620 | 1,283,825 | +373,000 | 0.28% | 30,323,946 |
| 2025-09-22 | 2025-09-18 | 23.560 | 910,825 | +541,650 | 0.20% | 21,459,037 |
| 2025-09-19 | 2025-09-17 | 23.440 | 369,175 | -373,650 | 0.08% | 8,653,462 |
| 2025-09-18 | 2025-09-16 | 22.160 | 742,825 | +597,630 | 0.16% | 16,461,002 |
| 2025-09-17 | 2025-09-15 | 21.820 | 145,195 | -859,630 | 0.03% | 3,168,155 |
| 2025-09-16 | 2025-09-12 | 22.160 | 1,004,825 | -66,195 | 0.22% | 22,266,922 |
| 2025-09-15 | 2025-09-11 | 22.740 | 1,071,020 | -2,045,095 | 0.23% | 24,354,995 |
| 2025-09-12 | 2025-09-10 | 22.680 | 3,116,115 | -31,710 | 0.68% | 70,673,488 |
| 2025-09-11 | 2025-09-09 | 22.800 | 3,147,825 | +148,000 | 0.68% | 71,770,410 |
| 2025-09-10 | 2025-09-08 | 22.860 | 2,999,825 | +279,205 | 0.65% | 68,576,000 |
| 2025-09-09 | 2025-09-05 | 22.720 | 2,720,620 | +2,447,795 | 0.59% | 61,812,486 |
| 2025-09-08 | 2025-09-04 | 22.660 | 272,825 | -63,000 | 0.06% | 6,182,214 |
| 2025-09-05 | 2025-09-03 | 22.480 | 335,825 | +198,978 | 0.07% | 7,549,346 |
| 2025-09-04 | 2025-09-02 | 23.680 | 136,847 | +45,022 | 0.03% | 3,240,537 |
| 2025-09-03 | 2025-09-01 | 23.840 | 91,825 | +56,978 | 0.02% | 2,189,108 |
| 2025-09-02 | 2025-08-29 | 24.100 | 34,847 | -134,628 | 0.01% | 839,813 |
| 2025-09-01 | 2025-08-28 | 23.940 | 169,475 | -2,365,350 | 0.04% | 4,057,232 |
| 2025-08-29 | 2025-08-27 | 23.580 | 2,534,825 | +301,354 | 0.55% | 59,771,173 |
| 2025-08-28 | 2025-08-26 | 23.560 | 2,233,471 | +1,615,960 | 0.49% | 52,620,577 |
| 2025-08-27 | 2025-08-25 | 23.840 | 617,511 | +214,254 | 0.13% | 14,721,462 |
| 2025-08-26 | 2025-08-22 | 23.040 | 403,257 | -79,374 | 0.09% | 9,291,041 |
| 2025-08-25 | 2025-08-21 | 23.140 | 482,631 | +349,000 | 0.11% | 11,168,081 |
| 2025-08-22 | 2025-08-20 | 22.720 | 133,631 | -45,001 | 0.03% | 3,036,096 |
| 2025-08-21 | 2025-08-19 | 23.040 | 178,632 | +5,000 | 0.04% | 4,115,681 |
| 2025-08-20 | 2025-08-18 | 22.900 | 173,632 | +64,000 | 0.04% | 3,976,173 |
| 2025-08-19 | 2025-08-15 | 22.700 | 109,632 | -175,267 | 0.02% | 2,488,646 |
| 2025-08-18 | 2025-08-14 | 22.780 | 284,899 | +26,000 | 0.06% | 6,489,999 |
| 2025-08-15 | 2025-08-13 | 22.880 | 258,899 | +174,305 | 0.06% | 5,923,609 |
| 2025-08-14 | 2025-08-12 | 22.880 | 84,594 | -87,604 | 0.02% | 1,935,511 |
| 2025-08-13 | 2025-08-11 | 22.860 | 172,198 | -11,010 | 0.04% | 3,936,446 |
| 2025-08-12 | 2025-08-08 | 22.480 | 183,208 | +129,000 | 0.04% | 4,118,516 |
| 2025-08-11 | 2025-08-07 | 22.400 | 54,208 | -245,384 | 0.01% | 1,214,259 |
| 2025-08-08 | 2025-08-06 | 22.500 | 299,592 | -86,145 | 0.07% | 6,740,820 |
| 2025-08-07 | 2025-08-05 | 21.800 | 385,737 | +215,000 | 0.08% | 8,409,067 |
| 2025-08-06 | 2025-08-04 | 21.780 | 170,737 | -166,800 | 0.04% | 3,718,652 |
| 2025-08-05 | 2025-08-01 | 22.100 | 337,537 | +223,300 | 0.07% | 7,459,568 |
| 2025-08-04 | 2025-07-31 | 22.600 | 114,237 | -125,000 | 0.02% | 2,581,756 |
| 2025-08-01 | 2025-07-30 | 24.150 | 239,237 | +6,000 | 0.05% | 5,777,574 |
| 2025-07-31 | 2025-07-29 | 24.250 | 233,237 | +133,000 | 0.05% | 5,655,997 |
| 2025-07-30 | 2025-07-28 | 23.600 | 100,237 | -27,131 | 0.02% | 2,365,593 |
| 2025-07-29 | 2025-07-25 | 24.200 | 127,368 | -188,409 | 0.03% | 3,082,306 |
| 2025-07-28 | 2025-07-24 | 24.400 | 315,777 | +18,000 | 0.07% | 7,704,959 |
| 2025-07-25 | 2025-07-23 | 23.950 | 297,777 | +80,540 | 0.06% | 7,131,759 |
| 2025-07-24 | 2025-07-22 | 23.950 | 217,237 | +48,000 | 0.05% | 5,202,826 |
| 2025-07-23 | 2025-07-21 | 23.500 | 169,237 | +47,439 | 0.04% | 3,977,070 |
| 2025-07-22 | 2025-07-18 | 23.300 | 121,798 | -134,713 | 0.03% | 2,837,893 |
| 2025-07-21 | 2025-07-17 | 22.950 | 256,511 | +21,000 | 0.06% | 5,886,927 |
| 2025-07-18 | 2025-07-16 | 22.900 | 235,511 | +87,000 | 0.05% | 5,393,202 |
| 2025-07-17 | 2025-07-15 | 22.900 | 148,511 | -81,208 | 0.03% | 3,400,902 |
| 2025-07-16 | 2025-07-14 | 22.650 | 229,719 | -140,918 | 0.05% | 5,203,135 |
| 2025-07-15 | 2025-07-11 | 22.250 | 370,637 | +114,400 | 0.08% | 8,246,673 |
| 2025-07-14 | 2025-07-10 | 22.300 | 256,237 | +145,000 | 0.06% | 5,714,085 |
| 2025-07-11 | 2025-07-09 | 22.700 | 111,237 | -22,920 | 0.02% | 2,525,080 |
| 2025-07-10 | 2025-07-08 | 22.900 | 134,157 | -91,080 | 0.03% | 3,072,195 |
| 2025-07-09 | 2025-07-07 | 23.200 | 225,237 | +7,635 | 0.05% | 5,225,498 |
| 2025-07-08 | 2025-07-04 | 22.650 | 217,602 | -110,699 | 0.05% | 4,928,685 |
| 2025-07-07 | 2025-07-03 | 22.500 | 328,301 | -94,232 | 0.07% | 7,386,772 |
| 2025-07-04 | 2025-07-02 | 22.400 | 422,533 | -1,934,128 | 0.09% | 9,464,739 |
| 2025-07-03 | 2025-06-30 | 21.400 | 2,356,661 | -458,000 | 0.51% | 50,432,545 |
| 2025-07-02 | 2025-06-27 | 24.331 | 2,814,661 | +454,990 | 0.61% | 68,483,284 |
| 2025-06-30 | 2025-06-26 | 24.172 | 2,359,671 | +2,182,448 | 0.51% | 57,036,892 |
| 2025-06-27 | 2025-06-25 | 26.084 | 177,223 | +34,997 | 0.04% | 4,622,688 |
| 2025-06-26 | 2025-06-24 | 25.712 | 142,226 | -149,421 | 0.03% | 3,656,936 |
| 2025-06-25 | 2025-06-23 | 25.925 | 291,647 | -31,524 | 0.07% | 7,560,845 |
| 2025-06-24 | 2025-06-20 | 25.765 | 323,171 | +204,968 | 0.07% | 8,326,589 |
| 2025-06-23 | 2025-06-19 | 25.659 | 118,203 | -102,528 | 0.03% | 3,032,974 |
| 2025-06-20 | 2025-06-18 | 26.350 | 220,731 | -33,223 | 0.05% | 5,816,182 |
| 2025-06-19 | 2025-06-17 | 26.297 | 253,954 | -385,121 | 0.06% | 6,678,105 |
| 2025-06-18 | 2025-06-16 | 26.562 | 639,075 | +45,657 | 0.15% | 16,975,197 |
| 2025-06-17 | 2025-06-13 | 26.615 | 593,418 | -75,295 | 0.14% | 15,793,975 |
| 2025-06-16 | 2025-06-12 | 27.412 | 668,713 | -50,824 | 0.15% | 18,330,844 |
| 2025-06-13 | 2025-06-11 | 27.518 | 719,537 | +538,360 | 0.17% | 19,800,488 |
| 2025-06-12 | 2025-06-10 | 27.784 | 181,177 | -4,706 | 0.04% | 5,033,821 |
| 2025-06-11 | 2025-06-09 | 27.625 | 185,883 | +98,825 | 0.04% | 5,134,948 |
| 2025-06-10 | 2025-06-06 | 27.253 | 87,058 | -16,000 | 0.02% | 2,372,570 |
| 2025-06-06 | 2025-06-04 | 27.625 | 103,058 | +11,172 | 0.02% | 2,846,938 |
| 2025-06-05 | 2025-06-03 | 26.987 | 91,886 | -254,187 | 0.02% | 2,479,740 |
| 2025-06-04 | 2025-06-02 | 27.518 | 346,073 | -12,989 | 0.08% | 9,523,366 |
| 2025-06-03 | 2025-05-30 | 27.518 | 359,062 | +135,553 | 0.08% | 9,880,802 |
| 2025-06-02 | 2025-05-29 | 28.475 | 223,509 | +69,648 | 0.05% | 6,364,332 |
| 2025-05-30 | 2025-05-28 | 28.050 | 153,861 | +40,471 | 0.04% | 4,315,742 |
| 2025-05-29 | 2025-05-27 | 28.050 | 113,390 | -21,629 | 0.03% | 3,180,546 |
| 2025-05-28 | 2025-05-26 | 27.784 | 135,019 | -2,851 | 0.03% | 3,751,367 |
| 2025-05-27 | 2025-05-23 | 28.315 | 137,870 | -5,647 | 0.03% | 3,903,822 |
| 2025-05-26 | 2025-05-22 | 28.315 | 143,517 | -18,824 | 0.03% | 4,063,718 |
| 2025-05-23 | 2025-05-21 | 28.740 | 162,341 | +5,647 | 0.04% | 4,665,718 |
| 2025-05-22 | 2025-05-20 | 28.315 | 156,694 | +34,824 | 0.04% | 4,436,828 |
| 2025-05-21 | 2025-05-19 | 28.262 | 121,870 | -76,236 | 0.03% | 3,444,304 |
| 2025-05-20 | 2025-05-16 | 28.103 | 198,106 | -19,295 | 0.05% | 5,567,322 |
| 2025-05-19 | 2025-05-15 | 28.368 | 217,401 | -36,235 | 0.05% | 6,167,310 |
| 2025-05-16 | 2025-05-14 | 29.484 | 253,636 | -24,471 | 0.06% | 7,478,197 |
| 2025-05-15 | 2025-05-13 | 29.006 | 278,107 | +132,707 | 0.06% | 8,066,731 |
| 2025-05-14 | 2025-05-12 | 29.696 | 145,400 | -219,297 | 0.03% | 4,317,867 |
| 2025-05-13 | 2025-05-09 | 26.987 | 364,697 | +7,530 | 0.08% | 9,842,126 |
| 2025-05-12 | 2025-05-08 | 25.872 | 357,167 | +221,179 | 0.08% | 9,240,454 |
| 2025-05-09 | 2025-05-07 | 25.447 | 135,988 | -60,012 | 0.03% | 3,460,422 |
| 2025-05-08 | 2025-05-06 | 25.181 | 196,000 | -203,111 | 0.05% | 4,935,457 |
| 2025-05-07 | 2025-05-02 | 26.190 | 399,111 | -56,378 | 0.09% | 10,452,824 |
| 2025-05-06 | 2025-04-30 | 25.075 | 455,489 | +88,345 | 0.11% | 11,421,230 |
| 2025-05-02 | 2025-04-29 | 24.915 | 367,144 | -2,118 | 0.08% | 9,147,497 |
| 2025-04-30 | 2025-04-28 | 25.393 | 369,262 | +148,708 | 0.09% | 9,376,819 |
| 2025-04-29 | 2025-04-25 | 25.765 | 220,554 | +112,943 | 0.05% | 5,682,634 |
| 2025-04-28 | 2025-04-24 | 25.765 | 107,611 | -13,177 | 0.02% | 2,772,627 |
| 2025-04-25 | 2025-04-23 | 25.287 | 120,788 | -26,494 | 0.03% | 3,054,385 |
| 2025-04-24 | 2025-04-22 | 25.978 | 147,282 | +32,942 | 0.03% | 3,826,058 |
| 2025-04-23 | 2025-04-17 | 26.031 | 114,340 | -757,658 | 0.03% | 2,976,372 |
| 2025-04-22 | 2025-04-16 | 25.075 | 871,998 | +745,422 | 0.20% | 21,865,051 |
| 2025-04-17 | 2025-04-15 | 26.137 | 126,576 | -49,883 | 0.03% | 3,308,335 |
| 2025-04-16 | 2025-04-14 | 24.650 | 176,459 | -31,161 | 0.04% | 4,349,655 |
| 2025-04-15 | 2025-04-11 | 23.906 | 207,620 | -215,532 | 0.05% | 4,963,348 |
| 2025-04-14 | 2025-04-10 | 24.384 | 423,152 | -743,705 | 0.10% | 10,318,156 |
| 2025-04-11 | 2025-04-09 | 23.215 | 1,166,857 | +663,464 | 0.27% | 27,088,944 |
| 2025-04-10 | 2025-04-08 | 22.737 | 503,393 | +341,044 | 0.12% | 11,445,742 |
| 2025-04-09 | 2025-04-07 | 22.047 | 162,349 | +69,644 | 0.04% | 3,579,239 |
| 2025-04-08 | 2025-04-03 | 25.287 | 92,705 | -3,863 | 0.02% | 2,344,246 |
| 2025-04-07 | 2025-04-02 | 27.093 | 96,568 | -88,481 | 0.02% | 2,616,353 |
| 2025-04-03 | 2025-04-01 | 27.040 | 185,049 | -31,959 | 0.04% | 5,003,772 |
| 2025-04-02 | 2025-03-31 | 27.731 | 217,008 | -109,489 | 0.05% | 6,017,821 |
| 2025-04-01 | 2025-03-28 | 28.740 | 326,497 | -45,213 | 0.08% | 9,383,599 |
| 2025-03-31 | 2025-03-27 | 29.271 | 371,710 | +233,451 | 0.09% | 10,880,500 |
| 2025-03-28 | 2025-03-26 | 29.537 | 138,259 | -15,059 | 0.03% | 4,083,769 |
| 2025-03-27 | 2025-03-25 | 29.696 | 153,318 | -3,765 | 0.04% | 4,553,003 |
| 2025-03-26 | 2025-03-24 | 30.175 | 157,083 | -102,589 | 0.04% | 4,739,915 |
| 2025-03-25 | 2025-03-21 | 28.421 | 259,672 | -51,766 | 0.06% | 7,380,264 |
| 2025-03-24 | 2025-03-20 | 28.634 | 311,438 | +207,358 | 0.07% | 8,917,710 |
| 2025-03-21 | 2025-03-19 | 29.856 | 104,080 | -940,706 | 0.02% | 3,107,396 |
| 2025-03-20 | 2025-03-18 | 29.643 | 1,044,786 | +694,393 | 0.24% | 30,970,951 |
| 2025-03-19 | 2025-03-17 | 29.165 | 350,393 | +45,544 | 0.08% | 10,219,291 |
| 2025-03-18 | 2025-03-14 | 28.793 | 304,849 | +45,177 | 0.07% | 8,777,626 |
| 2025-03-17 | 2025-03-13 | 27.040 | 259,672 | +154,355 | 0.06% | 7,021,597 |
| 2025-03-14 | 2025-03-12 | 27.147 | 105,317 | -1,099,049 | 0.02% | 2,858,988 |
| 2025-03-13 | 2025-03-11 | 27.784 | 1,204,366 | -121,069 | 0.28% | 33,462,099 |
| 2025-03-12 | 2025-03-10 | 26.668 | 1,325,435 | +1,096,873 | 0.31% | 35,347,211 |
| 2025-03-11 | 2025-03-07 | 26.934 | 228,562 | -23,624 | 0.05% | 6,156,090 |
| 2025-03-10 | 2025-03-06 | 26.828 | 252,186 | +39,530 | 0.06% | 6,765,585 |
| 2025-03-07 | 2025-03-05 | 26.562 | 212,656 | -137,821 | 0.05% | 5,648,598 |
| 2025-03-06 | 2025-03-04 | 26.350 | 350,477 | -944,094 | 0.08% | 9,234,943 |
| 2025-03-05 | 2025-03-03 | 26.350 | 1,294,571 | -223,221 | 0.30% | 34,111,479 |
| 2025-03-04 | 2025-02-28 | 27.943 | 1,517,792 | +988,842 | 0.35% | 42,412,220 |
| 2025-03-03 | 2025-02-27 | 28.315 | 528,950 | -1,383,882 | 0.12% | 14,977,345 |
| 2025-02-28 | 2025-02-26 | 26.934 | 1,912,832 | +356,451 | 0.44% | 51,520,230 |
| 2025-02-27 | 2025-02-25 | 26.987 | 1,556,381 | -64,942 | 0.36% | 42,002,258 |
| 2025-02-26 | 2025-02-24 | 27.731 | 1,621,323 | +38,589 | 0.37% | 44,960,698 |
| 2025-02-25 | 2025-02-21 | 27.093 | 1,582,734 | +1,426,977 | 0.37% | 42,881,613 |
| 2025-02-24 | 2025-02-20 | 27.518 | 155,757 | +61,177 | 0.04% | 4,286,179 |
| 2025-02-21 | 2025-02-19 | 27.943 | 94,580 | -94,735 | 0.02% | 2,642,884 |
| 2025-02-20 | 2025-02-18 | 27.678 | 189,315 | -136,631 | 0.04% | 5,239,813 |
| 2025-02-19 | 2025-02-17 | 28.103 | 325,946 | +72,247 | 0.08% | 9,159,976 |
| 2025-02-18 | 2025-02-14 | 28.581 | 253,699 | +39,529 | 0.06% | 7,250,935 |
| 2025-02-17 | 2025-02-13 | 28.262 | 214,170 | +14,994 | 0.05% | 6,052,897 |
| 2025-02-14 | 2025-02-12 | 28.156 | 199,176 | -70,590 | 0.05% | 5,607,973 |
| 2025-02-13 | 2025-02-11 | 28.262 | 269,766 | +29,228 | 0.06% | 7,624,157 |
| 2025-02-12 | 2025-02-10 | 28.475 | 240,538 | -14,328 | 0.06% | 6,849,226 |
| 2025-02-11 | 2025-02-07 | 28.687 | 254,866 | -2,654 | 0.06% | 7,311,368 |
| 2025-02-10 | 2025-02-06 | 28.581 | 257,520 | -84,876 | 0.06% | 7,360,143 |
| 2025-02-07 | 2025-02-05 | 28.793 | 342,396 | -52,396 | 0.08% | 9,858,730 |
| 2025-02-06 | 2025-02-04 | 28.475 | 394,792 | -145,254 | 0.09% | 11,241,548 |
| 2025-02-05 | 2025-02-03 | 27.678 | 540,046 | +14,719 | 0.12% | 14,947,256 |
| 2025-02-04 | 2025-01-28 | 28.687 | 525,327 | -1,384,404 | 0.12% | 15,070,112 |
| 2025-02-03 | 2025-01-24 | 28.581 | 1,909,731 | +55,531 | 0.44% | 54,581,753 |
| 2025-01-27 | 2025-01-23 | 28.634 | 1,854,200 | +819,552 | 0.43% | 53,093,132 |
| 2025-01-24 | 2025-01-22 | 28.156 | 1,034,648 | +70,317 | 0.24% | 29,131,409 |
| 2025-01-23 | 2025-01-21 | 28.793 | 964,331 | -637,481 | 0.22% | 27,766,326 |
| 2025-01-22 | 2025-01-20 | 28.475 | 1,601,812 | +557,960 | 0.37% | 45,610,973 |
| 2025-01-21 | 2025-01-17 | 28.900 | 1,043,852 | +40,471 | 0.24% | 30,166,910 |
| 2025-01-20 | 2025-01-16 | 29.378 | 1,003,381 | -475,135 | 0.23% | 29,477,049 |
| 2025-01-17 | 2025-01-15 | 28.368 | 1,478,516 | +397,501 | 0.34% | 41,943,077 |
| 2025-01-16 | 2025-01-14 | 28.103 | 1,081,015 | -184,872 | 0.25% | 30,379,484 |
| 2025-01-15 | 2025-01-13 | 27.943 | 1,265,887 | -812,773 | 0.29% | 35,373,146 |
| 2025-01-14 | 2025-01-10 | 28.156 | 2,078,660 | -539,382 | 0.48% | 58,526,470 |
| 2025-01-13 | 2025-01-09 | 29.325 | 2,618,042 | +675,619 | 0.61% | 76,773,031 |
| 2025-01-10 | 2025-01-08 | 29.750 | 1,942,423 | +455,637 | 0.45% | 57,786,294 |
| 2025-01-09 | 2025-01-07 | 27.571 | 1,486,786 | -635,132 | 0.34% | 40,992,917 |
| 2025-01-08 | 2025-01-06 | 28.050 | 2,121,918 | +827,751 | 0.49% | 59,518,986 |
| 2025-01-07 | 2025-01-03 | 27.625 | 1,294,167 | -784,789 | 0.30% | 35,750,874 |
| 2025-01-06 | 2025-01-02 | 26.615 | 2,078,956 | -55,531 | 0.48% | 55,331,956 |
| 2025-01-03 | 2024-12-31 | 26.084 | 2,134,487 | -163,767 | 0.49% | 55,675,998 |
| 2025-01-02 | 2024-12-27 | 25.925 | 2,298,254 | +404,370 | 0.53% | 59,581,420 |
| 2024-12-30 | 2024-12-24 | 26.509 | 1,893,884 | -195,469 | 0.44% | 50,204,994 |
| 2024-12-27 | 2024-12-20 | 25.606 | 2,089,353 | +4,330 | 0.48% | 53,499,763 |
| 2024-12-23 | 2024-12-19 | 25.500 | 2,085,023 | +147,873 | 0.48% | 53,167,359 |
| 2024-12-20 | 2024-12-18 | 25.553 | 1,937,150 | -148,947 | 0.45% | 49,499,559 |
| 2024-12-19 | 2024-12-17 | 25.234 | 2,086,097 | -433,215 | 0.48% | 52,640,634 |
| 2024-12-18 | 2024-12-16 | 25.500 | 2,519,312 | +1,283,995 | 0.58% | 64,241,577 |
| 2024-12-17 | 2024-12-13 | 25.393 | 1,235,317 | -954,331 | 0.29% | 31,368,902 |
| 2024-12-16 | 2024-12-12 | 26.031 | 2,189,648 | -131,704 | 0.51% | 56,998,495 |
| 2024-12-13 | 2024-12-11 | 26.297 | 2,321,352 | -209,592 | 0.54% | 61,043,468 |
| 2024-12-12 | 2024-12-10 | 25.553 | 2,530,944 | -368,373 | 0.59% | 64,672,644 |
| 2024-12-11 | 2024-12-09 | 24.915 | 2,899,317 | +633,366 | 0.67% | 72,237,307 |
| 2024-12-10 | 2024-12-06 | 23.906 | 2,265,951 | +87,357 | 0.52% | 54,169,650 |
| 2024-12-09 | 2024-12-05 | 23.428 | 2,178,594 | -98,972 | 0.50% | 51,039,674 |
| 2024-12-06 | 2024-12-04 | 24.172 | 2,277,566 | -102,620 | 0.53% | 55,052,288 |
| 2024-12-05 | 2024-12-03 | 24.012 | 2,380,186 | +86,043 | 0.55% | 57,153,435 |
| 2024-12-04 | 2024-12-02 | 23.587 | 2,294,143 | -49,788 | 0.53% | 54,112,358 |
| 2024-12-03 | 2024-11-29 | 23.322 | 2,343,931 | +65,883 | 0.54% | 54,664,118 |
| 2024-12-02 | 2024-11-28 | 23.322 | 2,278,048 | -144,443 | 0.53% | 53,127,624 |
| 2024-11-29 | 2024-11-27 | 24.065 | 2,422,491 | -7,699 | 0.56% | 58,297,963 |
| 2024-11-28 | 2024-11-26 | 23.481 | 2,430,190 | +491,093 | 0.56% | 57,063,118 |
| 2024-11-27 | 2024-11-25 | 24.012 | 1,939,097 | -527,757 | 0.45% | 46,561,930 |
| 2024-11-26 | 2024-11-22 | 23.959 | 2,466,854 | -256,762 | 0.57% | 59,103,472 |
| 2024-11-25 | 2024-11-21 | 24.490 | 2,723,616 | -149,851 | 0.63% | 66,702,146 |
| 2024-11-22 | 2024-11-20 | 24.915 | 2,873,467 | +622,182 | 0.66% | 71,593,247 |
| 2024-11-21 | 2024-11-19 | 25.128 | 2,251,285 | +350,655 | 0.52% | 56,569,797 |
| 2024-11-20 | 2024-11-18 | 25.234 | 1,900,630 | -698,750 | 0.44% | 47,960,554 |
| 2024-11-19 | 2024-11-15 | 25.287 | 2,599,380 | +28,142 | 0.60% | 65,730,923 |
| 2024-11-18 | 2024-11-14 | 25.340 | 2,571,238 | +745,235 | 0.59% | 65,155,887 |
| 2024-11-15 | 2024-11-13 | 27.093 | 1,826,003 | -169,414 | 0.42% | 49,472,592 |
| 2024-11-14 | 2024-11-12 | 26.881 | 1,995,417 | -1,083,499 | 0.46% | 53,638,570 |
| 2024-11-13 | 2024-11-11 | 26.456 | 3,078,916 | +885,457 | 0.71% | 81,455,457 |
| 2024-11-12 | 2024-11-08 | 27.837 | 2,193,459 | -724,174 | 0.51% | 61,059,580 |
| 2024-11-11 | 2024-11-07 | 26.403 | 2,917,633 | +236,015 | 0.67% | 77,033,575 |
| 2024-11-08 | 2024-11-06 | 25.925 | 2,681,618 | -204,297 | 0.62% | 69,519,996 |
| 2024-11-07 | 2024-11-05 | 27.306 | 2,885,915 | -10,353 | 0.67% | 78,802,439 |
| 2024-11-06 | 2024-11-04 | 26.722 | 2,896,268 | -65,949 | 0.67% | 77,392,653 |
| 2024-11-05 | 2024-11-01 | 25.553 | 2,962,217 | +128,210 | 0.68% | 75,692,866 |
| 2024-11-04 | 2024-10-31 | 26.137 | 2,834,007 | +36,704 | 0.66% | 74,072,845 |
| 2024-11-01 | 2024-10-30 | 25.765 | 2,797,303 | -156,235 | 0.65% | 72,073,274 |
| 2024-10-31 | 2024-10-29 | 27.093 | 2,953,538 | +22,352 | 0.68% | 80,021,326 |
| 2024-10-30 | 2024-10-28 | 26.934 | 2,931,186 | -99,767 | 0.68% | 78,948,583 |
| 2024-10-29 | 2024-10-25 | 26.987 | 3,030,953 | -90,437 | 0.70% | 81,796,725 |
| 2024-10-28 | 2024-10-24 | 26.137 | 3,121,390 | +36,121 | 0.72% | 81,584,215 |
| 2024-10-25 | 2024-10-23 | 26.722 | 3,085,269 | +87,589 | 0.71% | 82,443,045 |
| 2024-10-24 | 2024-10-22 | 27.359 | 2,997,680 | -168,483 | 0.69% | 82,013,529 |
| 2024-10-23 | 2024-10-21 | 27.093 | 3,166,163 | +56,918 | 0.73% | 85,782,055 |
| 2024-10-22 | 2024-10-18 | 28.103 | 3,109,245 | +70,962 | 0.72% | 87,378,306 |
| 2024-10-21 | 2024-10-17 | 26.775 | 3,038,283 | -216,301 | 0.70% | 81,348,915 |
| 2024-10-18 | 2024-10-16 | 27.465 | 3,254,584 | -638,045 | 0.75% | 89,387,961 |
| 2024-10-17 | 2024-10-15 | 27.093 | 3,892,629 | +480,006 | 0.90% | 105,464,474 |
| 2024-10-16 | 2024-10-14 | 28.634 | 3,412,623 | -7,982 | 0.79% | 97,716,990 |
| 2024-10-15 | 2024-10-10 | 30.759 | 3,420,605 | +607,068 | 0.79% | 105,214,233 |
| 2024-10-14 | 2024-10-09 | 30.068 | 2,813,537 | -236,394 | 0.65% | 84,598,383 |
| 2024-10-10 | 2024-10-08 | 31.078 | 3,049,931 | -200,548 | 0.71% | 94,784,840 |
| 2024-10-09 | 2024-10-07 | 36.974 | 3,250,479 | -76,574 | 0.75% | 120,184,817 |
| 2024-10-08 | 2024-10-04 | 37.028 | 3,327,053 | +1,451,670 | 0.77% | 123,192,849 |
| 2024-10-07 | 2024-10-03 | 34.956 | 1,875,383 | -1,624,264 | 0.43% | 65,555,460 |
| 2024-10-04 | 2024-10-02 | 36.231 | 3,499,647 | +430,915 | 0.81% | 126,794,851 |
| 2024-10-03 | 2024-09-30 | 30.812 | 3,068,732 | +1,169,277 | 0.71% | 94,554,011 |
| 2024-10-02 | 2024-09-27 | 30.918 | 1,899,455 | -459,924 | 0.44% | 58,727,971 |
| 2024-09-30 | 2024-09-26 | 29.165 | 2,359,379 | -909,838 | 0.55% | 68,811,822 |
| 2024-09-27 | 2024-09-25 | 25.872 | 3,269,217 | -96,943 | 0.76% | 84,579,617 |
| 2024-09-26 | 2024-09-24 | 26.031 | 3,366,160 | -36,155 | 0.78% | 87,624,154 |
| 2024-09-25 | 2024-09-23 | 24.650 | 3,402,315 | -119,883 | 0.79% | 83,865,918 |
| 2024-09-24 | 2024-09-20 | 24.225 | 3,522,198 | -8,835 | 0.81% | 85,324,079 |
| 2024-09-23 | 2024-09-19 | 24.012 | 3,531,033 | +123,296 | 0.82% | 84,787,770 |
| 2024-09-20 | 2024-09-17 | 20.973 | 3,407,737 | +24,930 | 0.79% | 71,472,046 |
| 2024-09-19 | 2024-09-16 | 21.409 | 3,382,807 | -31,870 | 0.78% | 72,422,793 |
| 2024-09-17 | 2024-09-13 | 21.993 | 3,414,677 | +63,738 | 0.79% | 75,100,525 |
| 2024-09-16 | 2024-09-12 | 21.781 | 3,350,939 | -229,810 | 0.77% | 72,986,642 |
| 2024-09-13 | 2024-09-11 | 22.843 | 3,580,749 | +427,601 | 0.83% | 81,796,616 |
| 2024-09-12 | 2024-09-10 | 21.622 | 3,153,148 | +65,883 | 0.73% | 68,176,039 |
| 2024-09-11 | 2024-09-09 | 21.675 | 3,087,265 | -778,834 | 0.71% | 66,915,554 |
| 2024-09-10 | 2024-09-05 | 22.578 | 3,866,099 | +6,880 | 0.89% | 87,288,072 |
| 2024-09-09 | 2024-09-04 | 22.472 | 3,859,219 | +566,671 | 0.89% | 86,722,701 |
| 2024-09-05 | 2024-09-03 | 22.897 | 3,292,548 | +410,310 | 0.76% | 75,388,029 |
| 2024-09-04 | 2024-09-02 | 21.940 | 2,882,238 | -223,133 | 0.67% | 63,237,238 |
| 2024-09-03 | 2024-08-30 | 21.462 | 3,105,371 | -24,347 | 0.72% | 66,648,113 |
| 2024-09-02 | 2024-08-29 | 20.463 | 3,129,718 | +86,138 | 0.72% | 64,044,891 |
| 2024-08-30 | 2024-08-28 | 20.293 | 3,043,580 | -51,766 | 0.70% | 61,764,807 |
| 2024-08-29 | 2024-08-27 | 21.186 | 3,095,346 | -17,882 | 0.72% | 65,577,877 |
| 2024-08-28 | 2024-08-26 | 21.834 | 3,113,228 | -728,029 | 0.72% | 67,974,458 |
| 2024-08-27 | 2024-08-23 | 21.675 | 3,841,257 | +734,877 | 0.89% | 83,258,107 |
| 2024-08-26 | 2024-08-22 | 20.952 | 3,106,380 | -385,190 | 0.72% | 65,085,537 |
| 2024-08-23 | 2024-08-21 | 20.782 | 3,491,570 | -78,625 | 0.81% | 72,562,561 |
| 2024-08-22 | 2024-08-20 | 20.995 | 3,570,195 | +482,653 | 0.83% | 74,955,219 |
| 2024-08-21 | 2024-08-19 | 21.993 | 3,087,542 | -407,358 | 0.71% | 67,905,698 |
| 2024-08-20 | 2024-08-16 | 22.047 | 3,494,900 | -46,118 | 0.81% | 77,050,569 |
| 2024-08-19 | 2024-08-15 | 22.312 | 3,541,018 | +149,121 | 0.82% | 79,007,883 |
| 2024-08-16 | 2024-08-14 | 22.790 | 3,391,897 | +10,327 | 0.78% | 77,302,395 |
| 2024-08-15 | 2024-08-13 | 23.853 | 3,381,570 | +7,312 | 0.78% | 80,659,909 |
| 2024-08-14 | 2024-08-12 | 24.384 | 3,374,258 | +32,214 | 0.78% | 82,278,047 |
| 2024-08-13 | 2024-08-09 | 24.331 | 3,342,044 | +54,589 | 0.77% | 81,314,996 |
| 2024-08-12 | 2024-08-08 | 24.384 | 3,287,455 | +335,865 | 0.76% | 80,161,439 |
| 2024-08-09 | 2024-08-07 | 24.597 | 2,951,590 | -175,531 | 0.68% | 72,598,897 |
| 2024-08-08 | 2024-08-06 | 24.437 | 3,127,121 | +218,875 | 0.72% | 76,417,974 |
| 2024-08-07 | 2024-08-05 | 24.331 | 2,908,246 | -221,044 | 0.67% | 70,760,293 |
| 2024-08-06 | 2024-08-02 | 25.022 | 3,129,290 | -218,280 | 0.72% | 78,299,632 |
| 2024-08-05 | 2024-08-01 | 26.137 | 3,347,570 | -1,183,817 | 0.77% | 87,495,914 |
| 2024-08-02 | 2024-07-31 | 26.828 | 4,531,387 | +5,835 | 1.05% | 121,566,954 |
| 2024-08-01 | 2024-07-30 | 24.437 | 4,525,552 | +134,590 | 1.05% | 110,591,664 |
| 2024-07-31 | 2024-07-29 | 25.553 | 4,390,962 | +202,356 | 1.02% | 112,201,266 |
| 2024-07-30 | 2024-07-26 | 27.518 | 4,188,606 | -94,119 | 0.97% | 115,263,625 |
| 2024-07-29 | 2024-07-25 | 25.925 | 4,282,725 | -38,909 | 0.99% | 111,028,127 |
| 2024-07-26 | 2024-07-24 | 24.118 | 4,321,634 | +18,203 | 1.00% | 104,230,984 |
| 2024-07-25 | 2024-07-23 | 23.959 | 4,303,431 | -28,236 | 0.99% | 103,106,107 |
| 2024-07-24 | 2024-07-22 | 25.181 | 4,331,667 | +521,429 | 1.00% | 109,075,298 |
| 2024-07-23 | 2024-07-19 | 24.225 | 3,810,238 | -207,389 | 0.88% | 92,301,753 |
| 2024-07-22 | 2024-07-18 | 24.703 | 4,017,627 | -221,437 | 0.93% | 99,246,584 |
| 2024-07-19 | 2024-07-17 | 24.543 | 4,239,064 | +65,533 | 0.98% | 104,041,104 |
| 2024-07-18 | 2024-07-16 | 25.022 | 4,173,531 | +486,579 | 0.96% | 104,428,143 |
| 2024-07-17 | 2024-07-15 | 24.968 | 3,686,952 | +173,179 | 0.85% | 92,057,323 |
| 2024-07-16 | 2024-07-12 | 26.243 | 3,513,773 | -12,236 | 0.81% | 92,213,319 |
| 2024-07-15 | 2024-07-11 | 25.765 | 3,526,009 | -316,153 | 0.82% | 90,848,583 |
| 2024-07-12 | 2024-07-10 | 24.065 | 3,842,162 | -292,796 | 0.89% | 92,462,765 |
| 2024-07-11 | 2024-07-09 | 24.703 | 4,134,958 | +304,757 | 0.96% | 102,144,987 |
| 2024-07-10 | 2024-07-08 | 24.862 | 3,830,201 | +147,767 | 0.89% | 95,227,070 |
| 2024-07-09 | 2024-07-05 | 25.393 | 3,682,434 | +13,176 | 0.85% | 93,509,529 |
| 2024-07-08 | 2024-07-04 | 25.712 | 3,669,258 | +208,003 | 0.85% | 94,344,506 |
| 2024-07-05 | 2024-07-03 | 26.509 | 3,461,255 | -308,898 | 0.80% | 91,754,452 |
| 2024-07-04 | 2024-07-02 | 26.350 | 3,770,153 | +69,836 | 0.87% | 99,342,173 |
| 2024-07-03 | 2024-06-28 | 27.306 | 3,700,317 | -1,206,391 | 0.86% | 101,040,399 |
| 2024-07-02 | 2024-06-27 | 31.110 | 4,906,708 | +1,537,715 | 1.13% | 152,649,055 |
| 2024-06-28 | 2024-06-26 | 34.702 | 3,368,993 | +823,994 | 0.78% | 116,910,970 |
| 2024-06-27 | 2024-06-25 | 36.526 | 2,544,999 | -189,112 | 0.61% | 92,957,533 |
| 2024-06-26 | 2024-06-24 | 35.697 | 2,734,111 | +17,192 | 0.66% | 97,598,731 |
| 2024-06-25 | 2024-06-21 | 35.476 | 2,716,919 | -15,835 | 0.65% | 96,384,507 |
| 2024-06-24 | 2024-06-20 | 35.697 | 2,732,754 | -25,336 | 0.66% | 97,550,291 |
| 2024-06-21 | 2024-06-19 | 36.415 | 2,758,090 | +32,238 | 0.66% | 100,435,989 |
| 2024-06-20 | 2024-06-18 | 36.360 | 2,725,852 | -117,293 | 0.66% | 99,111,415 |
| 2024-06-19 | 2024-06-17 | 36.194 | 2,843,145 | +36,194 | 0.68% | 102,904,845 |
| 2024-06-18 | 2024-06-14 | 37.189 | 2,806,951 | +158,348 | 0.67% | 104,386,758 |
| 2024-06-17 | 2024-06-13 | 36.802 | 2,648,603 | +45,242 | 0.64% | 97,473,511 |
| 2024-06-14 | 2024-06-12 | 38.294 | 2,603,361 | -210,555 | 0.63% | 99,692,650 |
| 2024-06-13 | 2024-06-11 | 36.857 | 2,813,916 | -571,232 | 0.68% | 103,712,828 |
| 2024-06-12 | 2024-06-07 | 36.415 | 3,385,148 | +94,376 | 0.81% | 123,270,338 |
| 2024-06-11 | 2024-06-06 | 37.575 | 3,290,772 | -262,455 | 0.79% | 123,652,306 |
| 2024-06-07 | 2024-06-05 | 37.797 | 3,553,227 | -734,918 | 0.85% | 134,299,553 |
| 2024-06-06 | 2024-06-04 | 39.841 | 4,288,145 | -245,204 | 1.03% | 170,844,200 |
| 2024-06-05 | 2024-06-03 | 39.786 | 4,533,349 | -437,106 | 1.09% | 180,362,881 |
| 2024-06-04 | 2024-05-31 | 39.233 | 4,970,455 | +1,549,864 | 1.20% | 195,006,913 |
| 2024-06-03 | 2024-05-30 | 39.731 | 3,420,591 | +133,247 | 0.82% | 135,901,907 |
| 2024-05-31 | 2024-05-29 | 39.896 | 3,287,344 | +84,417 | 0.79% | 131,152,889 |
| 2024-05-30 | 2024-05-28 | 40.946 | 3,202,927 | -44,589 | 0.77% | 131,147,725 |
| 2024-05-29 | 2024-05-27 | 41.886 | 3,247,516 | -25,336 | 0.78% | 136,024,149 |
| 2024-05-28 | 2024-05-24 | 39.123 | 3,272,852 | +6,828 | 0.79% | 128,042,792 |
| 2024-05-27 | 2024-05-23 | 38.791 | 3,266,024 | -222,169 | 0.79% | 126,692,818 |
| 2024-05-24 | 2024-05-22 | 38.736 | 3,488,193 | +76,007 | 0.84% | 135,118,258 |
| 2024-05-23 | 2024-05-21 | 39.896 | 3,412,186 | +113,091 | 0.82% | 136,133,624 |
| 2024-05-22 | 2024-05-20 | 39.896 | 3,299,095 | -60,218 | 0.79% | 131,621,711 |
| 2024-05-21 | 2024-05-17 | 40.780 | 3,359,313 | +336,603 | 0.81% | 136,994,252 |
| 2024-05-20 | 2024-05-16 | 42.714 | 3,022,710 | +32,574 | 0.73% | 129,113,451 |
| 2024-05-17 | 2024-05-14 | 41.554 | 2,990,136 | +37,542 | 0.72% | 124,252,259 |
| 2024-05-16 | 2024-05-13 | 41.112 | 2,952,594 | +29,419 | 0.71% | 121,387,001 |
| 2024-05-14 | 2024-05-10 | 40.559 | 2,923,175 | +19,001 | 0.70% | 118,562,238 |
| 2024-05-13 | 2024-05-09 | 40.173 | 2,904,174 | +256,072 | 0.70% | 116,668,216 |
| 2024-05-10 | 2024-05-08 | 39.067 | 2,648,102 | +179,159 | 0.64% | 103,454,559 |
| 2024-05-09 | 2024-05-07 | 39.233 | 2,468,943 | +69,673 | 0.59% | 96,864,563 |
| 2024-05-08 | 2024-05-06 | 39.012 | 2,399,270 | +69,673 | 0.58% | 93,600,752 |
| 2024-05-07 | 2024-05-03 | 37.354 | 2,329,597 | -75,102 | 0.56% | 87,020,787 |
| 2024-05-06 | 2024-05-02 | 36.249 | 2,404,699 | -45,242 | 0.58% | 87,168,601 |
| 2024-05-03 | 2024-04-30 | 36.526 | 2,449,941 | +41,259 | 0.59% | 89,485,485 |
| 2024-05-02 | 2024-04-29 | 34.039 | 2,408,682 | -71,665 | 0.58% | 81,989,019 |
| 2024-04-30 | 2024-04-26 | 34.205 | 2,480,347 | -435,836 | 0.60% | 84,839,598 |
| 2024-04-29 | 2024-04-25 | 32.934 | 2,916,183 | -19,843 | 0.70% | 96,040,972 |
| 2024-04-26 | 2024-04-24 | 31.608 | 2,936,026 | +430,707 | 0.71% | 92,800,740 |
| 2024-04-25 | 2024-04-23 | 32.381 | 2,505,319 | -162,212 | 0.60% | 81,125,271 |
| 2024-04-24 | 2024-04-22 | 32.492 | 2,667,531 | -110,147 | 0.64% | 86,672,698 |
| 2024-04-23 | 2024-04-19 | 33.376 | 2,777,678 | -63,991 | 0.67% | 92,707,389 |
| 2024-04-22 | 2024-04-18 | 33.265 | 2,841,669 | +110,392 | 0.68% | 94,529,093 |
| 2024-04-19 | 2024-04-17 | 31.718 | 2,731,277 | +16,287 | 0.66% | 86,630,965 |
| 2024-04-18 | 2024-04-16 | 32.271 | 2,714,990 | -31,923 | 0.65% | 87,614,622 |
| 2024-04-17 | 2024-04-15 | 32.823 | 2,746,913 | +49,314 | 0.66% | 90,162,690 |
| 2024-04-16 | 2024-04-12 | 32.326 | 2,697,599 | +52,336 | 0.65% | 87,202,467 |
| 2024-04-15 | 2024-04-11 | 30.779 | 2,645,263 | +957 | 0.64% | 81,417,838 |
| 2024-04-12 | 2024-04-10 | 30.834 | 2,644,306 | +112,294 | 0.64% | 81,534,502 |
| 2024-04-11 | 2024-04-09 | 31.055 | 2,532,012 | +343,841 | 0.61% | 78,631,686 |
| 2024-04-10 | 2024-04-08 | 30.447 | 2,188,171 | +305,881 | 0.53% | 66,623,642 |
| 2024-04-09 | 2024-04-05 | 30.558 | 1,882,290 | +195,657 | 0.45% | 57,518,451 |
| 2024-04-08 | 2024-04-03 | 28.734 | 1,686,633 | -62,688 | 0.41% | 48,464,022 |
| 2024-04-05 | 2024-04-02 | 28.347 | 1,749,321 | +250,642 | 0.42% | 49,588,662 |
| 2024-04-03 | 2024-03-28 | 26.911 | 1,498,679 | -10,858 | 0.36% | 40,330,453 |
| 2024-04-02 | 2024-03-27 | 25.474 | 1,509,537 | -85,960 | 0.36% | 38,453,883 |
| 2024-03-28 | 2024-03-26 | 24.535 | 1,595,497 | -99,533 | 0.38% | 39,144,836 |
| 2024-03-27 | 2024-03-25 | 25.087 | 1,695,030 | +73,292 | 0.41% | 42,523,476 |
| 2024-03-26 | 2024-03-22 | 24.535 | 1,621,738 | +203,591 | 0.39% | 39,788,647 |
| 2024-03-25 | 2024-03-21 | 24.535 | 1,418,147 | -96,819 | 0.34% | 34,793,629 |
| 2024-03-22 | 2024-03-20 | 24.811 | 1,514,966 | -25,336 | 0.36% | 37,587,612 |
| 2024-03-21 | 2024-03-19 | 24.590 | 1,540,302 | -105,866 | 0.37% | 37,875,764 |
| 2024-03-20 | 2024-03-18 | 25.032 | 1,646,168 | +42,695 | 0.40% | 41,206,703 |
| 2024-03-19 | 2024-03-15 | 26.082 | 1,603,473 | -94,104 | 0.39% | 41,821,457 |
| 2024-03-18 | 2024-03-14 | 26.524 | 1,697,577 | +136 | 0.41% | 45,026,297 |
| 2024-03-15 | 2024-03-13 | 25.861 | 1,697,441 | -60,444 | 0.41% | 43,897,123 |
| 2024-03-14 | 2024-03-12 | 26.911 | 1,757,885 | -291,677 | 0.42% | 47,305,859 |
| 2024-03-13 | 2024-03-11 | 27.187 | 2,049,562 | +160,157 | 0.49% | 55,721,356 |
| 2024-03-12 | 2024-03-08 | 27.297 | 1,889,405 | +204,496 | 0.45% | 51,575,984 |
| 2024-03-11 | 2024-03-07 | 28.016 | 1,684,909 | -123,964 | 0.41% | 47,204,122 |
| 2024-03-08 | 2024-03-06 | 27.961 | 1,808,873 | -13,573 | 0.43% | 50,577,121 |
| 2024-03-07 | 2024-03-05 | 27.187 | 1,822,446 | +6,334 | 0.44% | 49,546,763 |
| 2024-03-06 | 2024-03-04 | 28.458 | 1,816,112 | -51,350 | 0.44% | 51,682,721 |
| 2024-03-05 | 2024-03-01 | 27.353 | 1,867,462 | -168,528 | 0.45% | 51,080,188 |
| 2024-03-04 | 2024-02-29 | 27.408 | 2,035,990 | -23,526 | 0.49% | 55,802,394 |
| 2024-03-01 | 2024-02-28 | 27.076 | 2,059,516 | +148,395 | 0.50% | 55,764,365 |
| 2024-02-29 | 2024-02-27 | 27.242 | 1,911,121 | -18,684 | 0.46% | 52,063,171 |
| 2024-02-28 | 2024-02-26 | 25.640 | 1,929,805 | -34,082 | 0.46% | 49,479,684 |
| 2024-02-27 | 2024-02-23 | 24.314 | 1,963,887 | -8,904 | 0.47% | 47,749,044 |
| 2024-02-26 | 2024-02-22 | 24.369 | 1,972,791 | +82,340 | 0.47% | 48,074,545 |
| 2024-02-23 | 2024-02-21 | 23.098 | 1,890,451 | -106,214 | 0.45% | 43,665,377 |
| 2024-02-22 | 2024-02-20 | 22.987 | 1,996,665 | +75,057 | 0.48% | 45,898,030 |
| 2024-02-21 | 2024-02-19 | 21.794 | 1,921,608 | -36,610 | 0.46% | 41,879,088 |
| 2024-02-20 | 2024-02-16 | 22.324 | 1,958,218 | +25,336 | 0.47% | 43,715,748 |
| 2024-02-19 | 2024-02-15 | 21.661 | 1,932,882 | +6,334 | 0.46% | 41,868,454 |
| 2024-02-16 | 2024-02-14 | 21.683 | 1,926,548 | -9,310 | 0.46% | 41,773,835 |
| 2024-02-15 | 2024-02-09 | 22.103 | 1,935,858 | -625,820 | 0.47% | 42,788,691 |
| 2024-02-14 | 2024-02-07 | 22.490 | 2,561,678 | +1,810 | 0.62% | 57,612,200 |
| 2024-02-08 | 2024-02-06 | 22.711 | 2,559,868 | -76,007 | 0.62% | 58,137,306 |
| 2024-02-07 | 2024-02-05 | 21.661 | 2,635,875 | +9,048 | 0.63% | 57,096,093 |
| 2024-02-06 | 2024-02-02 | 21.484 | 2,626,827 | +384,487 | 0.63% | 56,435,612 |
| 2024-02-05 | 2024-02-01 | 20.932 | 2,242,340 | +47,957 | 0.54% | 46,936,094 |
| 2024-02-02 | 2024-01-31 | 20.777 | 2,194,383 | +22,621 | 0.53% | 45,592,750 |
| 2024-02-01 | 2024-01-30 | 21.064 | 2,171,762 | -95,913 | 0.52% | 45,746,791 |
| 2024-01-31 | 2024-01-29 | 21.750 | 2,267,675 | -8,144 | 0.55% | 49,320,948 |
| 2024-01-30 | 2024-01-26 | 21.551 | 2,275,819 | +82,341 | 0.55% | 49,045,350 |
| 2024-01-29 | 2024-01-25 | 21.772 | 2,193,478 | -64,244 | 0.53% | 47,755,678 |
| 2024-01-26 | 2024-01-24 | 21.772 | 2,257,722 | +59,720 | 0.54% | 49,154,377 |
| 2024-01-25 | 2024-01-23 | 20.379 | 2,198,002 | -19,907 | 0.53% | 44,793,449 |
| 2024-01-24 | 2024-01-22 | 20.379 | 2,217,909 | +212,632 | 0.53% | 45,199,138 |
| 2024-01-23 | 2024-01-19 | 20.423 | 2,005,277 | -285,850 | 0.48% | 40,954,521 |
| 2024-01-22 | 2024-01-18 | 21.109 | 2,291,127 | -431,613 | 0.55% | 48,362,422 |
| 2024-01-19 | 2024-01-17 | 21.484 | 2,722,740 | +170,111 | 0.65% | 58,496,238 |
| 2024-01-18 | 2024-01-16 | 22.269 | 2,552,629 | -98,628 | 0.61% | 56,844,475 |
| 2024-01-17 | 2024-01-15 | 22.158 | 2,651,257 | -102,248 | 0.64% | 58,747,814 |
| 2024-01-16 | 2024-01-12 | 21.374 | 2,753,505 | +270,476 | 0.66% | 58,852,897 |
| 2024-01-15 | 2024-01-11 | 20.821 | 2,483,029 | +78,722 | 0.60% | 51,699,721 |
| 2024-01-12 | 2024-01-10 | 21.529 | 2,404,307 | +39,397 | 0.58% | 51,761,205 |
| 2024-01-11 | 2024-01-09 | 21.109 | 2,364,910 | -8,632 | 0.57% | 49,919,875 |
| 2024-01-10 | 2024-01-08 | 19.451 | 2,373,542 | -19,907 | 0.57% | 46,167,366 |
| 2024-01-09 | 2024-01-05 | 19.782 | 2,393,449 | +16,182 | 0.58% | 47,348,118 |
| 2024-01-08 | 2024-01-04 | 19.628 | 2,377,267 | +38,004 | 0.57% | 46,660,182 |
| 2024-01-05 | 2024-01-03 | 18.589 | 2,339,263 | -13,573 | 0.56% | 43,484,107 |
| 2024-01-04 | 2024-01-02 | 18.744 | 2,352,836 | -46,228 | 0.57% | 44,100,449 |
| 2024-01-03 | 2023-12-29 | 18.633 | 2,399,064 | +70,578 | 0.58% | 44,701,790 |
| 2024-01-02 | 2023-12-28 | 19.009 | 2,328,486 | -206,224 | 0.56% | 44,261,649 |
| 2023-12-29 | 2023-12-27 | 18.721 | 2,534,710 | -11,763 | 0.61% | 47,453,384 |
| 2023-12-28 | 2023-12-22 | 18.103 | 2,546,473 | +209,925 | 0.61% | 46,097,618 |
| 2023-12-27 | 2023-12-21 | 18.832 | 2,336,548 | +20,811 | 0.56% | 44,001,735 |
| 2023-12-22 | 2023-12-20 | 18.500 | 2,315,737 | -3,619 | 0.56% | 42,842,045 |
| 2023-12-21 | 2023-12-19 | 18.677 | 2,319,356 | +11,763 | 0.56% | 43,319,120 |
| 2023-12-20 | 2023-12-18 | 18.589 | 2,307,593 | +10,858 | 0.55% | 42,895,399 |
| 2023-12-19 | 2023-12-15 | 19.097 | 2,296,735 | -35,289 | 0.55% | 43,861,162 |
| 2023-12-18 | 2023-12-14 | 18.500 | 2,332,024 | -21,309 | 0.56% | 43,143,361 |
| 2023-12-15 | 2023-12-13 | 18.611 | 2,353,333 | -154,231 | 0.57% | 43,797,667 |
| 2023-12-14 | 2023-12-12 | 18.832 | 2,507,564 | -138,442 | 0.60% | 47,222,299 |
| 2023-12-13 | 2023-12-11 | 18.567 | 2,646,006 | +433,421 | 0.64% | 49,127,607 |
| 2023-12-12 | 2023-12-08 | 19.053 | 2,212,585 | +162,873 | 0.53% | 42,156,324 |
| 2023-12-11 | 2023-12-07 | 19.782 | 2,049,712 | +8,143 | 0.49% | 40,548,182 |
| 2023-12-08 | 2023-12-06 | 20.423 | 2,041,569 | -36,194 | 0.49% | 41,695,726 |
| 2023-12-07 | 2023-12-05 | 19.893 | 2,077,763 | -21,716 | 0.50% | 41,332,723 |
| 2023-12-06 | 2023-12-04 | 20.401 | 2,099,479 | +44,338 | 0.50% | 42,832,038 |
| 2023-12-05 | 2023-12-01 | 20.865 | 2,055,141 | -39,814 | 0.49% | 42,881,416 |
| 2023-12-04 | 2023-11-30 | 21.263 | 2,094,955 | -60,624 | 0.50% | 44,545,647 |
| 2023-12-01 | 2023-11-29 | 21.683 | 2,155,579 | -29,118 | 0.52% | 46,739,973 |
| 2023-11-30 | 2023-11-28 | 22.324 | 2,184,697 | +71,483 | 0.53% | 48,771,722 |
| 2023-11-29 | 2023-11-27 | 22.766 | 2,113,214 | -91,390 | 0.51% | 48,110,094 |
| 2023-11-28 | 2023-11-24 | 22.877 | 2,204,604 | +22,621 | 0.53% | 50,434,352 |
| 2023-11-27 | 2023-11-23 | 22.877 | 2,181,983 | -61,185 | 0.52% | 49,916,855 |
| 2023-11-24 | 2023-11-22 | 23.043 | 2,243,168 | +61,529 | 0.54% | 51,688,433 |
| 2023-11-23 | 2023-11-21 | 22.932 | 2,181,639 | +91,389 | 0.52% | 50,029,539 |
| 2023-11-22 | 2023-11-20 | 22.877 | 2,090,250 | +3,620 | 0.50% | 47,818,295 |
| 2023-11-21 | 2023-11-17 | 22.932 | 2,086,630 | -54,603 | 0.50% | 47,850,784 |
| 2023-11-20 | 2023-11-16 | 22.932 | 2,141,233 | -8,144 | 0.51% | 49,102,945 |
| 2023-11-17 | 2023-11-15 | 23.098 | 2,149,377 | -1,809 | 0.52% | 49,646,015 |
| 2023-11-16 | 2023-11-14 | 22.766 | 2,151,186 | +31,669 | 0.52% | 48,974,577 |
| 2023-11-15 | 2023-11-13 | 23.153 | 2,119,517 | +18,550 | 0.51% | 49,073,433 |
| 2023-11-14 | 2023-11-10 | 23.208 | 2,100,967 | -49,767 | 0.51% | 48,760,038 |
| 2023-11-13 | 2023-11-09 | 22.545 | 2,150,734 | -170,592 | 0.52% | 48,488,905 |
| 2023-11-10 | 2023-11-08 | 22.380 | 2,321,326 | +23,526 | 0.56% | 51,950,134 |
| 2023-11-09 | 2023-11-07 | 22.601 | 2,297,800 | +123,964 | 0.55% | 51,931,521 |
| 2023-11-08 | 2023-11-06 | 22.877 | 2,173,836 | -13,459 | 0.52% | 49,730,478 |
| 2023-11-07 | 2023-11-03 | 23.540 | 2,187,295 | -82,888 | 0.53% | 51,488,765 |
| 2023-11-06 | 2023-11-02 | 23.650 | 2,270,183 | +88,674 | 0.55% | 53,690,834 |
| 2023-11-03 | 2023-11-01 | 23.927 | 2,181,509 | +15,158 | 0.52% | 52,196,384 |
| 2023-11-02 | 2023-10-31 | 23.761 | 2,166,351 | -75,102 | 0.52% | 51,474,578 |
| 2023-11-01 | 2023-10-30 | 24.314 | 2,241,453 | -99,533 | 0.54% | 54,497,656 |
| 2023-10-31 | 2023-10-27 | 24.479 | 2,340,986 | +125,774 | 0.56% | 57,305,731 |
| 2023-10-30 | 2023-10-26 | 23.374 | 2,215,212 | +123,964 | 0.53% | 51,778,704 |
| 2023-10-27 | 2023-10-25 | 23.153 | 2,091,248 | +1,809 | 0.50% | 48,418,917 |
| 2023-10-26 | 2023-10-24 | 23.871 | 2,089,439 | -2,741 | 0.50% | 49,877,991 |
| 2023-10-25 | 2023-10-20 | 23.982 | 2,092,180 | -92,629 | 0.50% | 50,174,643 |
| 2023-10-24 | 2023-10-19 | 24.148 | 2,184,809 | -25,336 | 0.53% | 52,758,255 |
| 2023-10-20 | 2023-10-18 | 24.203 | 2,210,145 | +116,725 | 0.53% | 53,492,191 |
| 2023-10-19 | 2023-10-17 | 23.816 | 2,093,420 | +5,543 | 0.50% | 49,857,345 |
| 2023-10-18 | 2023-10-16 | 23.208 | 2,087,877 | -671,319 | 0.50% | 48,456,240 |
| 2023-10-17 | 2023-10-13 | 23.982 | 2,759,196 | -235,450 | 0.66% | 66,171,015 |
| 2023-10-16 | 2023-10-12 | 23.761 | 2,994,646 | +742,878 | 0.72% | 71,155,661 |
| 2023-10-13 | 2023-10-11 | 21.086 | 2,251,768 | +132,107 | 0.54% | 47,481,838 |
| 2023-10-12 | 2023-10-10 | 21.175 | 2,119,661 | -7,238 | 0.51% | 44,883,573 |
| 2023-10-11 | 2023-10-09 | 21.153 | 2,126,899 | +6,134 | 0.51% | 44,989,825 |
| 2023-10-10 | 2023-10-06 | 21.396 | 2,120,765 | +33,479 | 0.51% | 45,375,707 |
| 2023-10-09 | 2023-10-05 | 21.772 | 2,087,286 | -8,344 | 0.50% | 45,443,701 |
| 2023-10-06 | 2023-10-04 | 21.529 | 2,095,630 | -76,802 | 0.50% | 45,115,842 |
| 2023-10-05 | 2023-10-03 | 21.816 | 2,172,432 | -205,310 | 0.52% | 47,393,507 |
| 2023-10-04 | 2023-09-29 | 22.158 | 2,377,742 | -13,271 | 0.57% | 52,687,139 |
| 2023-10-03 | 2023-09-28 | 22.103 | 2,391,013 | +220,782 | 0.57% | 52,849,081 |
| 2023-09-29 | 2023-09-27 | 20.910 | 2,170,231 | -397,125 | 0.52% | 45,378,758 |
| 2023-09-28 | 2023-09-26 | 21.683 | 2,567,356 | +43,796 | 0.62% | 55,668,639 |
| 2023-09-27 | 2023-09-25 | 21.308 | 2,523,560 | -12,167 | 0.61% | 53,770,760 |
| 2023-09-26 | 2023-09-22 | 21.551 | 2,535,727 | +53,386 | 0.61% | 54,646,533 |
| 2023-09-25 | 2023-09-21 | 22.380 | 2,482,341 | +104,057 | 0.60% | 55,553,570 |
| 2023-09-22 | 2023-09-20 | 21.595 | 2,378,284 | +9,049 | 0.57% | 51,358,672 |
| 2023-09-21 | 2023-09-19 | 20.865 | 2,369,235 | -54,291 | 0.57% | 49,435,125 |
| 2023-09-20 | 2023-09-18 | 19.517 | 2,423,526 | +84,241 | 0.58% | 47,300,299 |
| 2023-09-19 | 2023-09-15 | 19.782 | 2,339,285 | -36,194 | 0.56% | 46,276,625 |
| 2023-09-18 | 2023-09-14 | 20.114 | 2,375,479 | -130,297 | 0.57% | 47,780,214 |
| 2023-09-15 | 2023-09-13 | 20.445 | 2,505,776 | +18,097 | 0.60% | 51,231,784 |
| 2023-09-14 | 2023-09-12 | 21.396 | 2,487,679 | +190,922 | 0.60% | 53,226,168 |
| 2023-09-13 | 2023-09-11 | 21.661 | 2,296,757 | +905 | 0.55% | 49,750,406 |
| 2023-09-12 | 2023-09-07 | 21.109 | 2,295,852 | -5,429 | 0.55% | 48,462,160 |
| 2023-09-11 | 2023-09-06 | 21.440 | 2,301,281 | +75,102 | 0.55% | 49,339,744 |
| 2023-09-07 | 2023-09-05 | 21.926 | 2,226,179 | -2,754 | 0.54% | 48,812,074 |
| 2023-09-06 | 2023-09-04 | 22.822 | 2,228,933 | -42,136 | 0.54% | 50,867,756 |
| 2023-09-05 | 2023-08-31 | 22.877 | 2,271,069 | -201,081 | 0.55% | 51,954,860 |
| 2023-09-04 | 2023-08-30 | 23.043 | 2,472,150 | +34,384 | 0.59% | 56,964,775 |
| 2023-08-31 | 2023-08-29 | 22.656 | 2,437,766 | +72,478 | 0.59% | 55,229,535 |
| 2023-08-30 | 2023-08-28 | 21.175 | 2,365,288 | -56,720 | 0.57% | 50,084,696 |
| 2023-08-29 | 2023-08-25 | 21.219 | 2,422,008 | +62,435 | 0.58% | 51,392,804 |
| 2023-08-28 | 2023-08-24 | 21.683 | 2,359,573 | +91,389 | 0.57% | 51,163,227 |
| 2023-08-25 | 2023-08-23 | 21.020 | 2,268,184 | -63,339 | 0.55% | 47,677,591 |
| 2023-08-24 | 2023-08-22 | 21.462 | 2,331,523 | +57,436 | 0.56% | 50,039,670 |
| 2023-08-23 | 2023-08-21 | 21.330 | 2,274,087 | +892,178 | 0.55% | 48,505,378 |
| 2023-08-22 | 2023-08-18 | 21.838 | 1,381,909 | +85,960 | 0.33% | 30,178,100 |
| 2023-08-21 | 2023-08-17 | 22.214 | 1,295,949 | +3,620 | 0.31% | 28,787,866 |
| 2023-08-18 | 2023-08-16 | 21.197 | 1,292,329 | -80,532 | 0.31% | 27,393,480 |
| 2023-08-17 | 2023-08-15 | 21.595 | 1,372,861 | -22,532 | 0.33% | 29,646,719 |
| 2023-08-16 | 2023-08-14 | 21.904 | 1,395,393 | -93,038 | 0.34% | 30,565,091 |
| 2023-08-15 | 2023-08-11 | 22.059 | 1,488,431 | +32,574 | 0.36% | 32,833,316 |
| 2023-08-14 | 2023-08-10 | 23.208 | 1,455,857 | +145,686 | 0.35% | 33,788,081 |
| 2023-08-11 | 2023-08-09 | 23.319 | 1,310,171 | -132,352 | 0.32% | 30,551,740 |
| 2023-08-10 | 2023-08-08 | 23.319 | 1,442,523 | +233,882 | 0.35% | 33,638,042 |
| 2023-08-09 | 2023-08-07 | 22.932 | 1,208,641 | -66,576 | 0.29% | 27,716,662 |
| 2023-08-08 | 2023-08-04 | 23.208 | 1,275,217 | -79,536 | 0.31% | 29,595,719 |
| 2023-08-07 | 2023-08-03 | 23.595 | 1,354,753 | +151,471 | 0.33% | 31,965,648 |
| 2023-08-04 | 2023-08-02 | 23.429 | 1,203,282 | +151,652 | 0.29% | 28,192,188 |
| 2023-08-03 | 2023-08-01 | 23.429 | 1,051,630 | +189,095 | 0.25% | 24,639,071 |
| 2023-08-02 | 2023-07-31 | 22.214 | 862,535 | -55,196 | 0.21% | 19,160,123 |
| 2023-08-01 | 2023-07-28 | 22.822 | 917,731 | -46,697 | 0.22% | 20,944,064 |
| 2023-07-31 | 2023-07-27 | 23.429 | 964,428 | +37,099 | 0.23% | 22,595,980 |
| 2023-07-28 | 2023-07-26 | 22.987 | 927,329 | -72,807 | 0.22% | 21,316,833 |
| 2023-07-27 | 2023-07-25 | 22.711 | 1,000,136 | +110,911 | 0.24% | 22,714,145 |
| 2023-07-26 | 2023-07-24 | 21.374 | 889,225 | +2,833 | 0.21% | 19,006,128 |
| 2023-07-25 | 2023-07-21 | 21.396 | 886,392 | +153,824 | 0.21% | 18,965,168 |
| 2023-07-24 | 2023-07-20 | 21.948 | 732,568 | -2,375 | 0.18% | 16,078,765 |
| 2023-07-21 | 2023-07-19 | 22.269 | 734,943 | -59,551 | 0.18% | 16,366,440 |
| 2023-07-20 | 2023-07-18 | 21.551 | 794,494 | +121,124 | 0.19% | 17,121,852 |
| 2023-07-19 | 2023-07-14 | 20.401 | 673,370 | +130,298 | 0.16% | 13,737,603 |
| 2023-07-18 | 2023-07-13 | 20.534 | 543,072 | +121,314 | 0.13% | 11,151,380 |
| 2023-07-14 | 2023-07-12 | 20.556 | 421,758 | -314,886 | 0.10% | 8,669,654 |
| 2023-07-13 | 2023-07-11 | 20.247 | 736,644 | -150,156 | 0.18% | 14,914,498 |
| 2023-07-12 | 2023-07-10 | 19.495 | 886,800 | -2,653,608 | 0.21% | 17,288,200 |
| 2023-07-11 | 2023-07-07 | 22.474 | 3,540,408 | +3,620 | 0.85% | 79,567,669 |
| 2023-07-10 | 2023-07-06 | 22.639 | 3,536,788 | +161,143 | 0.85% | 80,067,717 |
| 2023-07-07 | 2023-07-05 | 22.991 | 3,375,645 | +2,609,218 | 0.86% | 77,608,777 |
| 2023-07-06 | 2023-07-04 | 23.437 | 766,427 | +158,406 | 0.20% | 17,962,746 |
| 2023-07-05 | 2023-07-03 | 23.660 | 608,021 | +252,087 | 0.16% | 14,385,833 |
| 2023-07-04 | 2023-06-30 | 23.601 | 355,934 | +14,227 | 0.09% | 8,400,534 |
| 2023-07-03 | 2023-06-29 | 23.132 | 341,707 | +26,401 | 0.09% | 7,904,265 |
| 2023-06-30 | 2023-06-28 | 23.543 | 315,306 | +4,998 | 0.08% | 7,423,146 |
| 2023-06-29 | 2023-06-27 | 21.206 | 310,308 | -34,066 | 0.08% | 6,580,397 |
| 2023-06-28 | 2023-06-26 | 20.901 | 344,374 | -47,692 | 0.09% | 7,197,667 |
| 2023-06-27 | 2023-06-23 | 20.713 | 392,066 | -16,181 | 0.10% | 8,120,806 |
| 2023-06-26 | 2023-06-21 | 21.370 | 408,247 | +122,637 | 0.10% | 8,724,404 |
| 2023-06-23 | 2023-06-20 | 21.699 | 285,610 | -443,344 | 0.07% | 6,197,503 |
| 2023-06-21 | 2023-06-19 | 21.370 | 728,954 | +12,774 | 0.19% | 15,578,043 |
| 2023-06-20 | 2023-06-16 | 21.441 | 716,180 | +116,676 | 0.18% | 15,355,514 |
| 2023-06-19 | 2023-06-15 | 21.417 | 599,504 | -4,259 | 0.15% | 12,839,801 |
| 2023-06-16 | 2023-06-14 | 20.901 | 603,763 | +30,660 | 0.15% | 12,619,086 |
| 2023-06-15 | 2023-06-13 | 21.276 | 573,103 | -85,165 | 0.15% | 12,193,609 |
| 2023-06-14 | 2023-06-12 | 21.136 | 658,268 | +210,101 | 0.17% | 13,912,867 |
| 2023-06-13 | 2023-06-09 | 20.666 | 448,167 | -14,478 | 0.11% | 9,261,769 |
| 2023-06-12 | 2023-06-08 | 20.995 | 462,645 | +132,005 | 0.12% | 9,713,076 |
| 2023-06-09 | 2023-06-07 | 20.901 | 330,640 | +97,935 | 0.08% | 6,910,616 |
| 2023-06-08 | 2023-06-06 | 20.126 | 232,705 | -8,517 | 0.06% | 4,683,364 |
| 2023-06-07 | 2023-06-05 | 20.079 | 241,222 | -23,846 | 0.06% | 4,843,445 |
| 2023-06-06 | 2023-06-02 | 19.633 | 265,068 | +20,440 | 0.07% | 5,203,972 |
| 2023-06-05 | 2023-06-01 | 18.435 | 244,628 | -74,093 | 0.06% | 4,509,695 |
| 2023-06-02 | 2023-05-31 | 18.177 | 318,721 | +7,664 | 0.08% | 5,793,260 |
| 2023-06-01 | 2023-05-30 | 18.646 | 311,057 | +101,346 | 0.08% | 5,800,052 |
| 2023-05-31 | 2023-05-29 | 18.529 | 209,711 | +2,555 | 0.05% | 3,885,703 |
| 2023-05-30 | 2023-05-25 | 19.163 | 207,156 | -1,158,237 | 0.05% | 3,969,713 |
| 2023-05-29 | 2023-05-24 | 19.210 | 1,365,393 | +1,083,292 | 0.35% | 26,229,038 |
| 2023-05-25 | 2023-05-23 | 19.351 | 282,101 | -8,516 | 0.07% | 5,458,876 |
| 2023-05-24 | 2023-05-22 | 19.656 | 290,617 | +12,775 | 0.07% | 5,712,390 |
| 2023-05-23 | 2023-05-19 | 19.727 | 277,842 | +62,937 | 0.07% | 5,480,858 |
| 2023-05-22 | 2023-05-18 | 18.999 | 214,905 | +5,110 | 0.05% | 4,082,878 |
| 2023-05-19 | 2023-05-17 | 18.646 | 209,795 | -74,093 | 0.05% | 3,911,893 |
| 2023-05-18 | 2023-05-16 | 19.609 | 283,888 | +75,827 | 0.07% | 5,566,791 |
| 2023-05-17 | 2023-05-15 | 19.961 | 208,061 | -20,440 | 0.05% | 4,153,182 |
| 2023-05-15 | 2023-05-11 | 19.961 | 228,501 | -127,746 | 0.06% | 4,561,193 |
| 2023-05-12 | 2023-05-10 | 20.642 | 356,247 | -4,259 | 0.09% | 7,353,794 |
| 2023-05-11 | 2023-05-09 | 20.642 | 360,506 | +42,583 | 0.09% | 7,441,710 |
| 2023-05-10 | 2023-05-08 | 20.149 | 317,923 | +44,209 | 0.08% | 6,405,907 |
| 2023-05-09 | 2023-05-05 | 19.985 | 273,714 | +8,516 | 0.07% | 5,470,134 |
| 2023-05-08 | 2023-05-04 | 21.394 | 265,198 | +6,859 | 0.07% | 5,673,617 |
| 2023-05-05 | 2023-05-03 | 21.417 | 258,339 | -5,110 | 0.07% | 5,532,943 |
| 2023-05-04 | 2023-05-02 | 21.582 | 263,449 | -104,752 | 0.07% | 5,685,694 |
| 2023-05-03 | 2023-04-28 | 21.253 | 368,201 | -13,626 | 0.09% | 7,825,371 |
| 2023-05-02 | 2023-04-27 | 20.901 | 381,827 | +94,532 | 0.10% | 7,980,462 |
| 2023-04-28 | 2023-04-26 | 20.995 | 287,295 | +186,510 | 0.07% | 6,031,662 |
| 2023-04-27 | 2023-04-25 | 21.394 | 100,785 | -71,538 | 0.03% | 2,156,183 |
| 2023-04-26 | 2023-04-24 | 21.183 | 172,323 | +80,055 | 0.04% | 3,650,238 |
| 2023-04-25 | 2023-04-21 | 21.018 | 92,268 | -33,419 | 0.02% | 1,939,302 |
| 2023-04-24 | 2023-04-20 | 21.136 | 125,687 | +10,220 | 0.03% | 2,656,466 |
| 2023-04-21 | 2023-04-19 | 20.361 | 115,467 | -598,502 | 0.03% | 2,350,977 |
| 2023-04-20 | 2023-04-18 | 20.243 | 713,969 | +73,242 | 0.18% | 14,453,000 |
| 2023-04-19 | 2023-04-17 | 19.727 | 640,727 | +530,574 | 0.16% | 12,639,320 |
| 2023-04-18 | 2023-04-14 | 16.063 | 110,153 | -32,431 | 0.03% | 1,769,391 |
| 2023-04-17 | 2023-04-13 | 16.321 | 142,584 | -744,354 | 0.04% | 2,327,164 |
| 2023-04-14 | 2023-04-12 | 16.204 | 886,938 | -2,214 | 0.23% | 14,371,885 |
| 2023-04-13 | 2023-04-11 | 16.180 | 889,152 | -112,417 | 0.23% | 14,386,880 |
| 2023-04-12 | 2023-04-06 | 15.969 | 1,001,569 | -170,329 | 0.26% | 15,994,150 |
| 2023-04-11 | 2023-04-04 | 16.016 | 1,171,898 | +96,235 | 0.30% | 18,769,192 |
| 2023-04-06 | 2023-04-03 | 15.969 | 1,075,663 | +658,918 | 0.27% | 17,177,364 |
| 2023-04-04 | 2023-03-31 | 15.946 | 416,745 | +333,845 | 0.11% | 6,645,254 |
| 2023-04-03 | 2023-03-30 | 15.100 | 82,900 | -59,615 | 0.02% | 1,251,806 |
| 2023-03-31 | 2023-03-29 | 14.677 | 142,515 | -43,434 | 0.04% | 2,091,761 |
| 2023-03-30 | 2023-03-28 | 14.654 | 185,949 | +37,472 | 0.05% | 2,724,895 |
| 2023-03-29 | 2023-03-27 | 14.466 | 148,477 | +32,363 | 0.04% | 2,147,886 |
| 2023-03-28 | 2023-03-24 | 14.325 | 116,114 | +26,401 | 0.03% | 1,663,358 |
| 2023-03-27 | 2023-03-23 | 14.302 | 89,713 | -6,813 | 0.02% | 1,283,051 |
| 2023-03-24 | 2023-03-22 | 14.208 | 96,526 | +9,368 | 0.02% | 1,371,422 |
| 2023-03-23 | 2023-03-21 | 14.208 | 87,158 | +2,555 | 0.02% | 1,238,323 |
| 2023-03-22 | 2023-03-20 | 13.527 | 84,603 | -78,462 | 0.02% | 1,144,405 |
| 2023-03-21 | 2023-03-17 | 13.762 | 163,065 | -233,240 | 0.04% | 2,244,036 |
| 2023-03-20 | 2023-03-16 | 13.973 | 396,305 | +62,315 | 0.10% | 5,537,553 |
| 2023-03-17 | 2023-03-15 | 13.550 | 333,990 | +51,307 | 0.09% | 4,525,647 |
| 2023-03-16 | 2023-03-14 | 12.705 | 282,683 | -36,621 | 0.07% | 3,591,438 |
| 2023-03-15 | 2023-03-13 | 12.634 | 319,304 | +113,269 | 0.08% | 4,034,205 |
| 2023-03-14 | 2023-03-10 | 12.681 | 206,035 | -2,555 | 0.05% | 2,612,800 |
| 2023-03-13 | 2023-03-09 | 13.010 | 208,590 | -125,192 | 0.05% | 2,713,780 |
| 2023-03-10 | 2023-03-08 | 13.315 | 333,782 | +71,538 | 0.09% | 4,444,443 |
| 2023-03-09 | 2023-03-07 | 13.433 | 262,244 | +37,473 | 0.07% | 3,522,678 |
| 2023-03-08 | 2023-03-06 | 13.856 | 224,771 | -37,473 | 0.06% | 3,114,323 |
| 2023-03-07 | 2023-03-03 | 14.067 | 262,244 | +35,769 | 0.07% | 3,688,958 |
| 2023-03-06 | 2023-03-02 | 13.879 | 226,475 | +40,028 | 0.06% | 3,143,251 |
| 2023-03-03 | 2023-03-01 | 13.621 | 186,447 | -14,478 | 0.05% | 2,539,538 |
| 2023-03-02 | 2023-02-28 | 13.832 | 200,925 | +11,071 | 0.05% | 2,779,205 |
| 2023-03-01 | 2023-02-27 | 13.996 | 189,854 | +38,724 | 0.05% | 2,657,280 |
| 2023-02-28 | 2023-02-24 | 14.114 | 151,130 | -74,093 | 0.04% | 2,133,028 |
| 2023-02-27 | 2023-02-23 | 14.231 | 225,223 | +27,253 | 0.06% | 3,205,212 |
| 2023-02-24 | 2023-02-22 | 14.443 | 197,970 | -138,014 | 0.05% | 2,859,209 |
| 2023-02-23 | 2023-02-21 | 13.762 | 335,984 | -15,330 | 0.09% | 4,623,678 |
| 2023-02-22 | 2023-02-20 | 14.137 | 351,314 | -307,043 | 0.09% | 4,966,647 |
| 2023-02-21 | 2023-02-17 | 13.339 | 658,357 | +7,665 | 0.17% | 8,781,752 |
| 2023-02-20 | 2023-02-16 | 13.409 | 650,692 | -45,137 | 0.17% | 8,725,352 |
| 2023-02-17 | 2023-02-15 | 13.315 | 695,829 | +21,291 | 0.18% | 9,265,246 |
| 2023-02-16 | 2023-02-14 | 13.175 | 674,538 | +629,110 | 0.17% | 8,886,703 |
| 2023-02-14 | 2023-02-10 | 12.940 | 45,428 | -29,807 | 0.01% | 587,823 |
| 2023-02-13 | 2023-02-09 | 13.339 | 75,235 | -37,473 | 0.02% | 1,003,551 |
| 2023-02-10 | 2023-02-08 | 12.916 | 112,708 | -16,181 | 0.03% | 1,455,757 |
| 2023-02-09 | 2023-02-07 | 13.057 | 128,889 | -24,698 | 0.03% | 1,682,914 |
| 2023-02-08 | 2023-02-06 | 12.916 | 153,587 | +75,797 | 0.04% | 1,983,757 |
| 2023-02-07 | 2023-02-03 | 13.175 | 77,790 | -852 | 0.02% | 1,024,845 |
| 2023-02-06 | 2023-02-02 | 13.175 | 78,642 | +48,800 | 0.02% | 1,036,069 |
| 2023-02-03 | 2023-02-01 | 13.386 | 29,842 | -16,437 | 0.01% | 399,461 |
| 2023-02-02 | 2023-01-31 | 13.034 | 46,279 | -8,552 | 0.01% | 603,182 |
| 2023-02-01 | 2023-01-30 | 13.386 | 54,831 | -12,774 | 0.01% | 733,960 |
| 2023-01-31 | 2023-01-27 | 13.268 | 67,605 | -35,769 | 0.02% | 897,013 |
| 2023-01-30 | 2023-01-26 | 13.386 | 103,374 | +7,698 | 0.03% | 1,383,750 |
| 2023-01-27 | 2023-01-20 | 13.268 | 95,676 | +8,517 | 0.02% | 1,269,471 |
| 2023-01-26 | 2023-01-19 | 13.081 | 87,159 | +852 | 0.02% | 1,140,089 |
| 2023-01-20 | 2023-01-18 | 13.175 | 86,307 | +3,977 | 0.02% | 1,137,052 |
| 2023-01-19 | 2023-01-17 | 13.175 | 82,330 | -118,098 | 0.02% | 1,084,657 |
| 2023-01-17 | 2023-01-13 | 12.822 | 200,428 | +73,242 | 0.05% | 2,569,937 |
| 2023-01-16 | 2023-01-12 | 12.893 | 127,186 | +10,211 | 0.03% | 1,639,770 |
| 2023-01-13 | 2023-01-11 | 12.728 | 116,975 | +70,954 | 0.03% | 1,488,894 |
| 2023-01-12 | 2023-01-10 | 13.010 | 46,021 | -304,766 | 0.01% | 598,739 |
| 2023-01-11 | 2023-01-09 | 12.916 | 350,787 | -1,703 | 0.09% | 4,530,828 |
| 2023-01-10 | 2023-01-06 | 12.799 | 352,490 | +181,400 | 0.09% | 4,511,435 |
| 2023-01-09 | 2023-01-05 | 12.212 | 171,090 | -99,199 | 0.04% | 2,089,293 |
| 2023-01-06 | 2023-01-04 | 11.930 | 270,289 | +26,401 | 0.07% | 3,224,508 |
| 2023-01-05 | 2023-01-03 | 11.836 | 243,888 | -292,693 | 0.06% | 2,886,638 |
| 2023-01-04 | 2022-12-30 | 10.110 | 536,581 | -8,516 | 0.14% | 5,424,751 |
| 2023-01-03 | 2022-12-29 | 10.004 | 545,097 | -47,692 | 0.14% | 5,453,242 |
| 2022-12-30 | 2022-12-28 | 10.333 | 592,789 | +377,023 | 0.15% | 6,125,255 |
| 2022-12-29 | 2022-12-23 | 10.262 | 215,766 | +28,104 | 0.06% | 2,214,297 |
| 2022-12-28 | 2022-12-22 | 10.239 | 187,662 | +11,923 | 0.05% | 1,921,473 |
| 2022-12-23 | 2022-12-21 | 9.875 | 175,739 | +8,517 | 0.04% | 1,735,424 |
| 2022-12-22 | 2022-12-20 | 9.675 | 167,222 | -25,550 | 0.04% | 1,617,939 |
| 2022-12-21 | 2022-12-19 | 9.922 | 192,772 | -13,626 | 0.05% | 1,912,679 |
| 2022-12-20 | 2022-12-16 | 10.169 | 206,398 | +14,137 | 0.05% | 2,098,770 |
| 2022-12-19 | 2022-12-15 | 10.075 | 192,261 | -2,072,052 | 0.05% | 1,936,957 |
| 2022-12-16 | 2022-12-14 | 9.957 | 2,264,313 | +102,018 | 0.58% | 22,546,218 |
| 2022-12-15 | 2022-12-13 | 9.781 | 2,162,295 | -107,250 | 0.55% | 21,149,560 |
| 2022-12-14 | 2022-12-12 | 9.863 | 2,269,545 | -32,629 | 0.58% | 22,385,122 |
| 2022-12-13 | 2022-12-09 | 9.746 | 2,302,174 | +187,562 | 0.59% | 22,436,630 |
| 2022-12-12 | 2022-12-08 | 9.617 | 2,114,612 | -87,720 | 0.54% | 20,335,553 |
| 2022-12-09 | 2022-12-07 | 9.675 | 2,202,332 | +1,978,947 | 0.56% | 21,308,427 |
| 2022-12-08 | 2022-12-06 | 9.863 | 223,385 | -8,516 | 0.06% | 2,203,305 |
| 2022-12-07 | 2022-12-05 | 9.863 | 231,901 | -1,380,785 | 0.06% | 2,287,301 |
| 2022-12-06 | 2022-12-02 | 9.511 | 1,612,686 | +22,479 | 0.41% | 15,338,264 |
| 2022-12-05 | 2022-12-01 | 9.593 | 1,590,207 | +145,941 | 0.41% | 15,255,172 |
| 2022-12-02 | 2022-11-30 | 9.429 | 1,444,266 | +222,659 | 0.37% | 13,617,711 |
| 2022-12-01 | 2022-11-29 | 9.523 | 1,221,607 | -467,513 | 0.31% | 11,633,054 |
| 2022-11-30 | 2022-11-28 | 9.018 | 1,689,120 | +599,675 | 0.43% | 15,232,217 |
| 2022-11-29 | 2022-11-25 | 9.088 | 1,089,445 | -488,281 | 0.28% | 9,901,196 |
| 2022-11-28 | 2022-11-24 | 9.088 | 1,577,726 | +207,011 | 0.40% | 14,338,837 |
| 2022-11-25 | 2022-11-23 | 8.595 | 1,370,715 | -182,508 | 0.35% | 11,781,474 |
| 2022-11-24 | 2022-11-22 | 9.253 | 1,553,223 | -5,110 | 0.40% | 14,371,477 |
| 2022-11-23 | 2022-11-21 | 9.405 | 1,558,333 | +189,940 | 0.40% | 14,656,632 |
| 2022-11-22 | 2022-11-18 | 9.276 | 1,368,393 | +32,429 | 0.35% | 12,693,440 |
| 2022-11-21 | 2022-11-17 | 9.311 | 1,335,964 | +21,416 | 0.34% | 12,439,683 |
| 2022-11-18 | 2022-11-16 | 9.464 | 1,314,548 | +25,549 | 0.34% | 12,440,931 |
| 2022-11-17 | 2022-11-15 | 9.652 | 1,288,999 | +206,545 | 0.33% | 12,441,301 |
| 2022-11-16 | 2022-11-14 | 9.077 | 1,082,454 | -436,262 | 0.28% | 9,824,950 |
| 2022-11-15 | 2022-11-11 | 8.842 | 1,518,716 | +42,582 | 0.39% | 13,428,049 |
| 2022-11-14 | 2022-11-10 | 8.360 | 1,476,134 | -6,813 | 0.38% | 12,340,909 |
| 2022-11-11 | 2022-11-09 | 8.513 | 1,482,947 | +158,866 | 0.38% | 12,624,234 |
| 2022-11-10 | 2022-11-08 | 8.478 | 1,324,081 | +8,516 | 0.34% | 11,225,175 |
| 2022-11-09 | 2022-11-07 | 8.595 | 1,315,565 | +86,016 | 0.34% | 11,307,453 |
| 2022-11-08 | 2022-11-04 | 8.454 | 1,229,549 | +19,664 | 0.31% | 10,394,886 |
| 2022-11-07 | 2022-11-03 | 8.219 | 1,209,885 | +114,398 | 0.31% | 9,944,513 |
| 2022-11-04 | 2022-11-02 | 8.149 | 1,095,487 | +128,136 | 0.28% | 8,927,052 |
| 2022-11-03 | 2022-11-01 | 7.797 | 967,351 | +436,918 | 0.25% | 7,542,122 |
| 2022-11-02 | 2022-10-31 | 7.632 | 530,433 | +121,801 | 0.14% | 4,048,417 |
| 2022-11-01 | 2022-10-28 | 7.538 | 408,632 | +237,067 | 0.10% | 3,080,412 |
| 2022-10-31 | 2022-10-27 | 7.550 | 171,565 | -6,813 | 0.04% | 1,295,332 |
| 2022-10-28 | 2022-10-26 | 7.433 | 178,378 | +12,775 | 0.05% | 1,325,826 |
| 2022-10-27 | 2022-10-25 | 7.268 | 165,603 | +72,390 | 0.04% | 1,203,650 |
| 2022-10-26 | 2022-10-24 | 7.444 | 93,213 | -281,610 | 0.02% | 693,916 |
| 2022-10-25 | 2022-10-21 | 7.797 | 374,823 | +38,324 | 0.10% | 2,922,373 |
| 2022-10-24 | 2022-10-20 | 7.703 | 336,499 | -3,448,856 | 0.09% | 2,591,964 |
| 2022-10-21 | 2022-10-19 | 8.231 | 3,785,355 | -43,434 | 0.97% | 31,157,745 |
| 2022-10-20 | 2022-10-18 | 8.431 | 3,828,789 | +39,176 | 0.98% | 32,279,535 |
| 2022-10-19 | 2022-10-17 | 8.137 | 3,789,613 | -10,220 | 0.97% | 30,836,813 |
| 2022-10-18 | 2022-10-14 | 7.761 | 3,799,833 | +3,699,290 | 0.97% | 29,492,213 |
| 2022-10-17 | 2022-10-13 | 7.562 | 100,543 | +22,995 | 0.03% | 760,290 |
| 2022-10-14 | 2022-10-12 | 7.609 | 77,548 | +28,104 | 0.02% | 590,048 |
| 2022-10-13 | 2022-10-11 | 7.703 | 49,444 | +27,253 | 0.01% | 380,854 |
| 2022-10-12 | 2022-10-10 | 7.644 | 22,191 | -22,203 | 0.01% | 169,629 |
| 2022-10-11 | 2022-10-07 | 8.102 | 44,394 | -5,110 | 0.01% | 359,679 |
| 2022-10-10 | 2022-10-06 | 8.337 | 49,504 | +12,775 | 0.01% | 412,705 |
| 2022-10-07 | 2022-10-05 | 8.384 | 36,729 | -1,703 | 0.01% | 307,928 |
| 2022-10-06 | 2022-10-03 | 8.090 | 38,432 | -354,786 | 0.01% | 310,924 |
| 2022-10-05 | 2022-09-30 | 8.372 | 393,218 | -2,555 | 0.10% | 3,292,034 |
| 2022-10-03 | 2022-09-29 | 8.243 | 395,773 | -13,626 | 0.10% | 3,262,306 |
| 2022-09-30 | 2022-09-28 | 8.513 | 409,399 | -11,923 | 0.10% | 3,485,188 |
| 2022-09-29 | 2022-09-27 | 8.924 | 421,322 | +309,848 | 0.11% | 3,759,838 |
| 2022-09-28 | 2022-09-26 | 8.724 | 111,474 | +84,171 | 0.03% | 972,532 |
| 2022-09-27 | 2022-09-23 | 8.689 | 27,303 | +5,110 | 0.01% | 237,238 |
| 2022-09-26 | 2022-09-22 | 8.806 | 22,193 | -3,407 | 0.01% | 195,442 |
| 2022-09-23 | 2022-09-21 | 8.983 | 25,600 | -73,732 | 0.01% | 229,955 |
| 2022-09-22 | 2022-09-20 | 9.264 | 99,332 | +851 | 0.03% | 920,254 |
| 2022-09-21 | 2022-09-19 | 9.417 | 98,481 | -5,470 | 0.03% | 927,402 |
| 2022-09-20 | 2022-09-16 | 9.452 | 103,951 | +9,368 | 0.03% | 982,576 |
| 2022-09-19 | 2022-09-15 | 9.769 | 94,583 | -15,857 | 0.02% | 924,012 |
| 2022-09-16 | 2022-09-14 | 9.675 | 110,440 | +52,802 | 0.03% | 1,068,550 |
| 2022-09-15 | 2022-09-13 | 9.828 | 57,638 | -391,277 | 0.01% | 566,468 |
| 2022-09-14 | 2022-09-09 | 9.675 | 448,915 | -50,247 | 0.11% | 4,343,429 |
| 2022-09-13 | 2022-09-08 | 9.276 | 499,162 | +197,083 | 0.13% | 4,630,309 |
| 2022-09-09 | 2022-09-07 | 9.523 | 302,079 | +2,555 | 0.08% | 2,876,622 |
| 2022-09-08 | 2022-09-06 | 9.640 | 299,524 | +27,252 | 0.08% | 2,887,461 |
| 2022-09-07 | 2022-09-05 | 9.687 | 272,272 | -3,406 | 0.07% | 2,637,536 |
| 2022-09-06 | 2022-09-02 | 10.004 | 275,678 | -137,115 | 0.07% | 2,757,929 |
| 2022-09-05 | 2022-09-01 | 10.474 | 412,793 | +130,301 | 0.11% | 4,323,531 |
| 2022-09-02 | 2022-08-31 | 9.981 | 282,492 | -478,166 | 0.07% | 2,819,463 |
| 2022-09-01 | 2022-08-30 | 10.732 | 760,658 | +33,214 | 0.19% | 8,163,512 |
| 2022-08-31 | 2022-08-29 | 11.037 | 727,444 | +133,581 | 0.19% | 8,029,136 |
| 2022-08-30 | 2022-08-26 | 11.002 | 593,863 | -562,509 | 0.15% | 6,533,821 |
| 2022-08-29 | 2022-08-25 | 11.214 | 1,156,372 | +207,776 | 0.30% | 12,967,084 |
| 2022-08-26 | 2022-08-24 | 10.814 | 948,596 | -234,415 | 0.24% | 10,258,463 |
| 2022-08-25 | 2022-08-23 | 11.214 | 1,183,011 | +19,479 | 0.30% | 13,265,803 |
| 2022-08-24 | 2022-08-22 | 11.472 | 1,163,532 | +15,575 | 0.30% | 13,347,941 |
| 2022-08-23 | 2022-08-19 | 11.331 | 1,147,957 | +120,082 | 0.29% | 13,007,515 |
| 2022-08-22 | 2022-08-18 | 11.554 | 1,027,875 | -11,071 | 0.26% | 11,876,180 |
| 2022-08-19 | 2022-08-17 | 11.390 | 1,038,946 | -125,722 | 0.27% | 11,833,306 |
| 2022-08-18 | 2022-08-16 | 11.225 | 1,164,668 | +5,962 | 0.30% | 13,073,787 |
| 2022-08-17 | 2022-08-15 | 11.037 | 1,158,706 | +35,890 | 0.30% | 12,789,174 |
| 2022-08-16 | 2022-08-12 | 11.190 | 1,122,816 | +40,027 | 0.29% | 12,564,433 |
| 2022-08-15 | 2022-08-11 | 11.037 | 1,082,789 | +3,904 | 0.28% | 11,951,243 |
| 2022-08-12 | 2022-08-10 | 10.098 | 1,078,885 | +20,439 | 0.28% | 10,894,693 |
| 2022-08-11 | 2022-08-09 | 10.486 | 1,058,446 | +78,417 | 0.27% | 11,098,430 |
| 2022-08-10 | 2022-08-08 | 10.392 | 980,029 | -851 | 0.25% | 10,184,122 |
| 2022-08-09 | 2022-08-05 | 10.392 | 980,880 | -231,888 | 0.25% | 10,192,965 |
| 2022-08-08 | 2022-08-04 | 10.568 | 1,212,768 | -5,962 | 0.31% | 12,816,269 |
| 2022-08-05 | 2022-08-03 | 10.462 | 1,218,730 | +8,382 | 0.31% | 12,750,482 |
| 2022-08-04 | 2022-08-02 | 10.603 | 1,210,348 | +23,846 | 0.31% | 12,833,331 |
| 2022-08-03 | 2022-08-01 | 10.662 | 1,186,502 | +58,790 | 0.30% | 12,650,151 |
| 2022-08-02 | 2022-07-29 | 10.638 | 1,127,712 | +151,070 | 0.29% | 11,996,865 |
| 2022-08-01 | 2022-07-28 | 11.120 | 976,642 | +240,449 | 0.25% | 10,859,923 |
| 2022-07-29 | 2022-07-27 | 10.615 | 736,193 | -310,194 | 0.19% | 7,814,505 |
| 2022-07-28 | 2022-07-26 | 10.826 | 1,046,387 | +409,420 | 0.27% | 11,328,297 |
| 2022-07-27 | 2022-07-25 | 10.098 | 636,967 | +426,364 | 0.16% | 6,432,159 |
| 2022-07-26 | 2022-07-22 | 10.039 | 210,603 | +19,588 | 0.05% | 2,114,327 |
| 2022-07-25 | 2022-07-21 | 10.216 | 191,015 | +3,406 | 0.05% | 1,951,318 |
| 2022-07-22 | 2022-07-20 | 10.274 | 187,609 | -580,818 | 0.05% | 1,927,539 |
| 2022-07-21 | 2022-07-19 | 10.192 | 768,427 | +356,824 | 0.20% | 7,831,839 |
| 2022-07-20 | 2022-07-18 | 10.227 | 411,603 | -533,624 | 0.11% | 4,209,573 |
| 2022-07-19 | 2022-07-15 | 10.039 | 945,227 | -217,203 | 0.24% | 9,489,506 |
| 2022-07-18 | 2022-07-14 | 10.356 | 1,162,430 | +10,220 | 0.30% | 12,038,622 |
| 2022-07-15 | 2022-07-13 | 10.626 | 1,152,210 | +18,736 | 0.29% | 12,243,952 |
| 2022-07-14 | 2022-07-12 | 11.049 | 1,133,474 | +8,454 | 0.29% | 12,523,986 |
| 2022-07-13 | 2022-07-11 | 11.061 | 1,125,020 | +321,203 | 0.29% | 12,443,786 |
| 2022-07-12 | 2022-07-08 | 10.063 | 803,817 | -5,962 | 0.21% | 8,088,712 |
| 2022-07-11 | 2022-07-07 | 10.110 | 809,779 | -246,014 | 0.21% | 8,186,741 |
| 2022-07-08 | 2022-07-06 | 10.309 | 1,055,793 | -22,143 | 0.27% | 10,884,655 |
| 2022-07-07 | 2022-07-05 | 9.898 | 1,077,936 | -2,963,886 | 0.28% | 10,669,939 |
| 2022-07-06 | 2022-07-04 | 10.192 | 4,041,822 | -5,110 | 1.03% | 41,194,411 |
| 2022-07-05 | 2022-06-30 | 10.403 | 4,046,932 | -1,400,951 | 1.03% | 42,101,834 |
| 2022-07-04 | 2022-06-29 | 10.589 | 5,447,883 | +24,698 | 1.39% | 57,687,484 |
| 2022-06-30 | 2022-06-28 | 10.637 | 5,423,185 | +2,211,553 | 1.39% | 57,688,176 |
| 2022-06-29 | 2022-06-27 | 10.081 | 3,211,632 | -26,472 | 0.84% | 32,377,368 |
| 2022-06-28 | 2022-06-24 | 10.263 | 3,238,104 | +12,409 | 0.85% | 33,231,367 |
| 2022-06-27 | 2022-06-23 | 9.549 | 3,225,695 | +27,811 | 0.85% | 30,803,503 |
| 2022-06-24 | 2022-06-22 | 9.368 | 3,197,884 | +118,842 | 0.84% | 29,958,090 |
| 2022-06-23 | 2022-06-21 | 9.634 | 3,079,042 | +31,995 | 0.81% | 29,663,586 |
| 2022-06-22 | 2022-06-20 | 9.562 | 3,047,047 | +672,636 | 0.80% | 29,134,351 |
| 2022-06-21 | 2022-06-17 | 9.090 | 2,374,411 | +1,062,550 | 0.62% | 21,583,579 |
| 2022-06-20 | 2022-06-16 | 9.102 | 1,311,861 | -19,610 | 0.35% | 11,940,775 |
| 2022-06-17 | 2022-06-15 | 9.259 | 1,331,471 | -2,602,142 | 0.35% | 12,328,499 |
| 2022-06-16 | 2022-06-14 | 9.114 | 3,933,613 | -8,273 | 1.03% | 35,851,943 |
| 2022-06-15 | 2022-06-13 | 9.066 | 3,941,886 | +12,409 | 1.04% | 35,736,749 |
| 2022-06-14 | 2022-06-10 | 9.175 | 3,929,477 | -13,236 | 1.03% | 36,051,741 |
| 2022-06-13 | 2022-06-09 | 9.259 | 3,942,713 | +3,791,404 | 1.04% | 36,506,790 |
| 2022-06-10 | 2022-06-08 | 9.416 | 151,309 | +828 | 0.04% | 1,424,794 |
| 2022-06-09 | 2022-06-07 | 9.465 | 150,481 | -12,410 | 0.04% | 1,424,273 |
| 2022-06-07 | 2022-06-02 | 9.707 | 162,891 | +56,255 | 0.04% | 1,581,111 |
| 2022-06-06 | 2022-06-01 | 9.755 | 106,636 | +14,064 | 0.03% | 1,040,225 |
| 2022-06-02 | 2022-05-31 | 9.864 | 92,572 | +49,636 | 0.02% | 913,102 |
| 2022-06-01 | 2022-05-30 | 9.610 | 42,936 | +11,582 | 0.01% | 412,609 |
| 2022-05-31 | 2022-05-27 | 9.416 | 31,354 | +4,964 | 0.01% | 295,243 |
| 2022-05-30 | 2022-05-26 | 9.259 | 26,390 | -16,971 | 0.01% | 244,353 |
| 2022-05-27 | 2022-05-25 | 9.247 | 43,361 | -180,965 | 0.01% | 400,969 |
| 2022-05-26 | 2022-05-24 | 9.344 | 224,326 | +3,309 | 0.06% | 2,096,085 |
| 2022-05-25 | 2022-05-23 | 9.670 | 221,017 | +31,437 | 0.06% | 2,137,299 |
| 2022-05-24 | 2022-05-20 | 9.815 | 189,580 | -628,497 | 0.05% | 1,860,794 |
| 2022-05-23 | 2022-05-19 | 9.259 | 818,077 | -303,380 | 0.22% | 7,574,826 |
| 2022-05-20 | 2022-05-18 | 9.223 | 1,121,457 | +113,578 | 0.29% | 10,343,247 |
| 2022-05-19 | 2022-05-17 | 9.187 | 1,007,879 | -813,353 | 0.27% | 9,259,162 |
| 2022-05-18 | 2022-05-16 | 9.175 | 1,821,232 | +1,563,927 | 0.48% | 16,709,243 |
| 2022-05-17 | 2022-05-13 | 8.993 | 257,305 | +6,618 | 0.07% | 2,314,040 |
| 2022-05-16 | 2022-05-12 | 8.764 | 250,687 | +3,309 | 0.07% | 2,196,947 |
| 2022-05-13 | 2022-05-11 | 9.102 | 247,378 | -21,509 | 0.07% | 2,251,675 |
| 2022-05-12 | 2022-05-10 | 9.235 | 268,887 | +19,855 | 0.07% | 2,483,207 |
| 2022-05-11 | 2022-05-06 | 9.235 | 249,032 | -11,582 | 0.07% | 2,299,843 |
| 2022-05-10 | 2022-05-05 | 9.537 | 260,614 | +62,045 | 0.07% | 2,485,561 |
| 2022-05-06 | 2022-05-04 | 9.404 | 198,569 | -23,991 | 0.05% | 1,867,415 |
| 2022-05-05 | 2022-05-03 | 9.646 | 222,560 | +5,791 | 0.06% | 2,146,840 |
| 2022-05-04 | 2022-04-29 | 9.344 | 216,769 | +15,719 | 0.06% | 2,025,473 |
| 2022-05-03 | 2022-04-28 | 9.271 | 201,050 | +16,545 | 0.05% | 1,864,014 |
| 2022-04-29 | 2022-04-27 | 9.126 | 184,505 | -56,255 | 0.05% | 1,683,855 |
| 2022-04-28 | 2022-04-26 | 9.283 | 240,760 | -22,336 | 0.06% | 2,235,091 |
| 2022-04-27 | 2022-04-25 | 9.054 | 263,096 | +8,273 | 0.07% | 2,382,022 |
| 2022-04-26 | 2022-04-22 | 9.477 | 254,823 | +66,801 | 0.07% | 2,414,929 |
| 2022-04-25 | 2022-04-21 | 9.501 | 188,022 | -48,381 | 0.05% | 1,786,409 |
| 2022-04-22 | 2022-04-20 | 9.876 | 236,403 | -46,707 | 0.06% | 2,334,666 |
| 2022-04-21 | 2022-04-19 | 9.815 | 283,110 | -45,500 | 0.07% | 2,778,823 |
| 2022-04-20 | 2022-04-14 | 10.057 | 328,610 | +162,973 | 0.09% | 3,304,866 |
| 2022-04-19 | 2022-04-13 | 9.211 | 165,637 | -310,221 | 0.04% | 1,525,675 |
| 2022-04-14 | 2022-04-12 | 9.320 | 475,858 | +106,728 | 0.13% | 4,434,876 |
| 2022-04-13 | 2022-04-11 | 8.776 | 369,130 | +316,846 | 0.10% | 3,239,408 |
| 2022-04-12 | 2022-04-08 | 8.824 | 52,284 | -5,791 | 0.01% | 461,362 |
| 2022-04-11 | 2022-04-07 | 8.945 | 58,075 | -86,864 | 0.02% | 519,482 |
| 2022-04-08 | 2022-04-06 | 9.114 | 144,939 | +4,964 | 0.04% | 1,321,011 |
| 2022-04-07 | 2022-04-04 | 8.885 | 139,975 | -36,317 | 0.04% | 1,243,620 |
| 2022-04-06 | 2022-04-01 | 8.897 | 176,292 | +14,808 | 0.05% | 1,568,412 |
| 2022-04-04 | 2022-03-31 | 9.018 | 161,484 | +4,136 | 0.04% | 1,456,190 |
| 2022-04-01 | 2022-03-30 | 9.416 | 157,348 | +85,210 | 0.04% | 1,481,659 |
| 2022-03-31 | 2022-03-29 | 9.138 | 72,138 | +7,445 | 0.02% | 659,228 |
| 2022-03-30 | 2022-03-28 | 9.199 | 64,693 | -9,100 | 0.02% | 595,102 |
| 2022-03-29 | 2022-03-25 | 9.308 | 73,793 | -5,793 | 0.02% | 686,840 |
| 2022-03-28 | 2022-03-24 | 9.574 | 79,586 | +33,091 | 0.02% | 761,924 |
| 2022-03-25 | 2022-03-23 | 9.525 | 46,495 | -44,103 | 0.01% | 442,876 |
| 2022-03-24 | 2022-03-22 | 9.574 | 90,598 | -1,421,932 | 0.02% | 867,348 |
| 2022-03-23 | 2022-03-21 | 9.513 | 1,512,530 | +861,161 | 0.40% | 14,388,928 |
| 2022-03-22 | 2022-03-18 | 9.489 | 651,369 | +140,774 | 0.17% | 6,180,825 |
| 2022-03-21 | 2022-03-17 | 9.163 | 510,595 | +204,089 | 0.13% | 4,678,380 |
| 2022-03-18 | 2022-03-16 | 8.691 | 306,506 | +76,110 | 0.08% | 2,663,898 |
| 2022-03-17 | 2022-03-15 | 8.220 | 230,396 | +12,409 | 0.06% | 1,893,798 |
| 2022-03-16 | 2022-03-14 | 8.631 | 217,987 | -48,717 | 0.06% | 1,881,389 |
| 2022-03-15 | 2022-03-11 | 9.247 | 266,704 | -1,685,487 | 0.07% | 2,466,270 |
| 2022-03-14 | 2022-03-10 | 9.537 | 1,952,191 | +1,520,759 | 0.51% | 18,618,686 |
| 2022-03-11 | 2022-03-09 | 9.271 | 431,432 | -15,711 | 0.11% | 3,999,976 |
| 2022-03-10 | 2022-03-08 | 9.441 | 447,143 | +272,174 | 0.12% | 4,221,309 |
| 2022-03-09 | 2022-03-07 | 9.924 | 174,969 | +26,928 | 0.05% | 1,736,417 |
| 2022-03-08 | 2022-03-04 | 10.275 | 148,041 | +2,746 | 0.04% | 1,521,075 |
| 2022-03-07 | 2022-03-03 | 10.408 | 145,295 | -333,665 | 0.04% | 1,512,180 |
| 2022-03-04 | 2022-03-02 | 10.565 | 478,960 | -34,745 | 0.13% | 5,060,115 |
| 2022-03-03 | 2022-03-01 | 10.855 | 513,705 | +7,942 | 0.14% | 5,576,219 |
| 2022-03-02 | 2022-02-28 | 10.577 | 505,763 | -3,309 | 0.13% | 5,349,397 |
| 2022-03-01 | 2022-02-25 | 10.758 | 509,072 | +123,264 | 0.13% | 5,476,700 |
| 2022-02-28 | 2022-02-24 | 10.758 | 385,808 | -135,747 | 0.10% | 4,150,601 |
| 2022-02-25 | 2022-02-23 | 11.338 | 521,555 | -27,300 | 0.14% | 5,913,610 |
| 2022-02-24 | 2022-02-22 | 11.242 | 548,855 | +1,654 | 0.14% | 6,170,073 |
| 2022-02-23 | 2022-02-21 | 11.616 | 547,201 | +9,928 | 0.14% | 6,356,528 |
| 2022-02-22 | 2022-02-18 | 11.616 | 537,273 | -828 | 0.14% | 6,241,200 |
| 2022-02-21 | 2022-02-17 | 11.761 | 538,101 | -24,818 | 0.14% | 6,328,873 |
| 2022-02-18 | 2022-02-16 | 12.003 | 562,919 | +37,723 | 0.15% | 6,756,859 |
| 2022-02-17 | 2022-02-15 | 11.798 | 525,196 | -19,855 | 0.14% | 6,196,136 |
| 2022-02-16 | 2022-02-14 | 11.737 | 545,051 | -238,126 | 0.14% | 6,397,438 |
| 2022-02-15 | 2022-02-11 | 11.882 | 783,177 | -26,473 | 0.21% | 9,306,002 |
| 2022-02-14 | 2022-02-10 | 12.076 | 809,650 | -112,611 | 0.21% | 9,777,156 |
| 2022-02-11 | 2022-02-09 | 12.354 | 922,261 | +28,127 | 0.24% | 11,393,429 |
| 2022-02-10 | 2022-02-08 | 12.523 | 894,134 | +141,256 | 0.24% | 11,197,268 |
| 2022-02-09 | 2022-02-07 | 12.644 | 752,878 | -391,909 | 0.20% | 9,519,322 |
| 2022-02-08 | 2022-02-04 | 12.668 | 1,144,787 | +305,461 | 0.30% | 14,502,260 |
| 2022-02-07 | 2022-01-31 | 12.330 | 839,326 | -808,271 | 0.22% | 10,348,575 |
| 2022-02-04 | 2022-01-27 | 12.330 | 1,647,597 | +29,327 | 0.43% | 20,314,254 |
| 2022-01-28 | 2022-01-26 | 12.934 | 1,618,270 | -28,992 | 0.43% | 20,930,735 |
| 2022-01-27 | 2022-01-25 | 13.055 | 1,647,262 | +1,281,539 | 0.43% | 21,504,837 |
| 2022-01-26 | 2022-01-24 | 13.200 | 365,723 | -601,718 | 0.10% | 4,827,526 |
| 2022-01-25 | 2022-01-21 | 13.297 | 967,441 | -469,953 | 0.25% | 12,863,729 |
| 2022-01-24 | 2022-01-20 | 13.152 | 1,437,394 | +399,015 | 0.38% | 18,904,032 |
| 2022-01-21 | 2022-01-19 | 13.418 | 1,038,379 | +26,931 | 0.27% | 13,932,485 |
| 2022-01-20 | 2022-01-18 | 12.765 | 1,011,448 | -422,328 | 0.27% | 12,910,920 |
| 2022-01-19 | 2022-01-17 | 12.499 | 1,433,776 | -208,098 | 0.38% | 17,920,559 |
| 2022-01-18 | 2022-01-14 | 12.475 | 1,641,874 | +3,309 | 0.43% | 20,481,853 |
| 2022-01-17 | 2022-01-13 | 12.354 | 1,638,565 | +400,858 | 0.43% | 20,242,506 |
| 2022-01-14 | 2022-01-12 | 12.668 | 1,237,707 | -662,339 | 0.33% | 15,679,379 |
| 2022-01-13 | 2022-01-11 | 12.451 | 1,900,046 | +115,817 | 0.50% | 23,656,531 |
| 2022-01-12 | 2022-01-10 | 13.079 | 1,784,229 | +157,182 | 0.47% | 23,336,062 |
| 2022-01-11 | 2022-01-07 | 12.910 | 1,627,047 | +63,684 | 0.43% | 21,004,922 |
| 2022-01-10 | 2022-01-06 | 12.451 | 1,563,363 | +303,366 | 0.41% | 19,464,658 |
| 2022-01-07 | 2022-01-05 | 12.499 | 1,259,997 | +135,673 | 0.33% | 15,748,521 |
| 2022-01-06 | 2022-01-04 | 11.351 | 1,124,324 | +22,336 | 0.30% | 12,761,649 |
| 2022-01-05 | 2022-01-03 | 10.879 | 1,101,988 | +7,363 | 0.29% | 11,988,617 |
| 2022-01-04 | 2021-12-31 | 11.181 | 1,094,625 | +17,208 | 0.29% | 12,239,307 |
| 2022-01-03 | 2021-12-29 | 10.734 | 1,077,417 | -19,028 | 0.28% | 11,565,023 |
| 2021-12-30 | 2021-12-28 | 11.363 | 1,096,445 | -19,027 | 0.29% | 12,458,462 |
| 2021-12-29 | 2021-12-24 | 10.529 | 1,115,472 | -35,573 | 0.29% | 11,744,284 |
| 2021-12-28 | 2021-12-22 | 10.033 | 1,151,045 | +28,955 | 0.30% | 11,548,355 |
| 2021-12-23 | 2021-12-21 | 9.936 | 1,122,090 | +57,082 | 0.30% | 11,149,342 |
| 2021-12-22 | 2021-12-20 | 9.912 | 1,065,008 | -41,364 | 0.28% | 10,556,415 |
| 2021-12-21 | 2021-12-17 | 10.069 | 1,106,372 | +4,148 | 0.29% | 11,140,275 |
| 2021-12-20 | 2021-12-16 | 10.420 | 1,102,224 | +46,327 | 0.29% | 11,484,890 |
| 2021-12-17 | 2021-12-15 | 10.251 | 1,055,897 | +11,888 | 0.28% | 10,823,485 |
| 2021-12-16 | 2021-12-14 | 10.637 | 1,044,009 | +24,819 | 0.27% | 11,105,462 |
| 2021-12-15 | 2021-12-13 | 10.927 | 1,019,190 | -366,790 | 0.27% | 11,137,130 |
| 2021-12-14 | 2021-12-10 | 11.290 | 1,385,980 | +953,999 | 0.36% | 15,647,810 |
| 2021-12-13 | 2021-12-09 | 11.604 | 431,981 | +594 | 0.11% | 5,012,860 |
| 2021-12-10 | 2021-12-08 | 10.637 | 431,387 | -1,046,751 | 0.11% | 4,588,803 |
| 2021-12-09 | 2021-12-07 | 10.601 | 1,478,138 | +149,737 | 0.39% | 15,669,830 |
| 2021-12-08 | 2021-12-06 | 9.948 | 1,328,401 | +177,037 | 0.35% | 13,215,352 |
| 2021-12-07 | 2021-12-03 | 9.404 | 1,151,364 | +22,336 | 0.30% | 10,827,843 |
| 2021-12-06 | 2021-12-02 | 9.912 | 1,129,028 | +63,700 | 0.30% | 11,190,984 |
| 2021-12-03 | 2021-12-01 | 9.429 | 1,065,328 | +812,431 | 0.28% | 10,044,485 |
| 2021-12-02 | 2021-11-30 | 9.090 | 252,897 | -73,631 | 0.07% | 2,298,853 |
| 2021-12-01 | 2021-11-29 | 9.513 | 326,528 | -809,015 | 0.09% | 3,106,311 |
| 2021-11-30 | 2021-11-26 | 9.731 | 1,135,543 | -17,621 | 0.30% | 11,049,667 |
| 2021-11-29 | 2021-11-25 | 9.864 | 1,153,164 | +23,163 | 0.30% | 11,374,464 |
| 2021-11-25 | 2021-11-23 | 9.864 | 1,130,001 | +13,237 | 0.30% | 11,145,991 |
| 2021-11-24 | 2021-11-22 | 9.888 | 1,116,764 | +19,027 | 0.29% | 11,042,424 |
| 2021-11-23 | 2021-11-19 | 9.912 | 1,097,737 | -261,278 | 0.29% | 10,880,826 |
| 2021-11-22 | 2021-11-18 | 9.912 | 1,359,015 | +546,854 | 0.36% | 13,470,627 |
| 2021-11-19 | 2021-11-17 | 10.009 | 812,161 | +710,396 | 0.21% | 8,128,720 |
| 2021-11-18 | 2021-11-16 | 10.069 | 101,765 | -150,564 | 0.03% | 1,024,692 |
| 2021-11-17 | 2021-11-15 | 10.347 | 252,329 | -11,571 | 0.07% | 2,610,902 |
| 2021-11-16 | 2021-11-12 | 10.371 | 263,900 | +14,215 | 0.07% | 2,737,010 |
| 2021-11-15 | 2021-11-11 | 10.516 | 249,685 | +188,619 | 0.07% | 2,625,799 |
| 2021-11-12 | 2021-11-10 | 10.347 | 61,066 | +14,438 | 0.02% | 631,863 |
| 2021-11-11 | 2021-11-09 | 10.142 | 46,628 | -238,325 | 0.01% | 472,888 |
| 2021-11-10 | 2021-11-08 | 10.045 | 284,953 | -998,445 | 0.07% | 2,862,358 |
| 2021-11-09 | 2021-11-05 | 9.936 | 1,283,398 | -611,267 | 0.34% | 12,752,135 |
| 2021-11-08 | 2021-11-04 | 9.852 | 1,894,665 | +1,784,938 | 0.50% | 18,665,506 |
| 2021-11-05 | 2021-11-03 | 9.864 | 109,727 | -1,516,321 | 0.03% | 1,082,314 |
| 2021-11-04 | 2021-11-02 | 9.852 | 1,626,048 | +6,563 | 0.43% | 16,019,195 |
| 2021-11-03 | 2021-11-01 | 10.299 | 1,619,485 | +1,293,040 | 0.43% | 16,678,855 |
| 2021-11-02 | 2021-10-29 | 10.118 | 326,445 | -889,917 | 0.09% | 3,302,822 |
| 2021-11-01 | 2021-10-28 | 10.226 | 1,216,362 | +1,153,810 | 0.32% | 12,438,927 |
| 2021-10-29 | 2021-10-27 | 10.130 | 62,552 | -14,020 | 0.02% | 633,629 |
| 2021-10-28 | 2021-10-26 | 10.444 | 76,572 | -435,455 | 0.02% | 799,712 |
| 2021-10-27 | 2021-10-25 | 10.565 | 512,027 | -703,793 | 0.13% | 5,409,461 |
| 2021-10-26 | 2021-10-22 | 10.819 | 1,215,820 | -383,322 | 0.32% | 13,153,521 |
| 2021-10-25 | 2021-10-21 | 10.396 | 1,599,142 | +94,817 | 0.42% | 16,623,987 |
| 2021-10-22 | 2021-10-20 | 10.396 | 1,504,325 | +37,228 | 0.40% | 15,638,311 |
| 2021-10-21 | 2021-10-19 | 9.900 | 1,467,097 | +1,151,658 | 0.39% | 14,524,208 |
| 2021-10-20 | 2021-10-18 | 9.924 | 315,439 | -3,309 | 0.08% | 3,130,461 |
| 2021-10-19 | 2021-10-15 | 9.972 | 318,748 | +105,892 | 0.08% | 3,178,712 |
| 2021-10-18 | 2021-10-12 | 9.694 | 212,856 | -522,110 | 0.06% | 2,063,526 |
| 2021-10-15 | 2021-10-11 | 10.033 | 734,966 | +396,844 | 0.19% | 7,373,863 |
| 2021-10-12 | 2021-10-08 | 10.263 | 338,122 | +19,855 | 0.09% | 3,470,011 |
| 2021-10-11 | 2021-10-07 | 9.888 | 318,267 | +33,091 | 0.08% | 3,146,985 |
| 2021-10-08 | 2021-10-06 | 9.852 | 285,176 | +73,527 | 0.08% | 2,809,443 |
| 2021-10-07 | 2021-10-05 | 9.912 | 211,649 | +34,556 | 0.06% | 2,097,876 |
| 2021-10-06 | 2021-10-04 | 9.852 | 177,093 | -22,606 | 0.05% | 1,744,652 |
| 2021-10-05 | 2021-09-30 | 10.202 | 199,699 | +24,806 | 0.05% | 2,037,361 |
| 2021-10-04 | 2021-09-29 | 10.081 | 174,893 | +4,137 | 0.05% | 1,763,146 |
| 2021-09-30 | 2021-09-28 | 10.238 | 170,756 | +28,954 | 0.04% | 1,748,272 |
| 2021-09-29 | 2021-09-27 | 10.154 | 141,802 | +14,882 | 0.04% | 1,439,830 |
| 2021-09-28 | 2021-09-24 | 10.251 | 126,920 | -60,391 | 0.03% | 1,300,995 |
| 2021-09-27 | 2021-09-23 | 10.420 | 187,311 | -2 | 0.05% | 1,951,732 |
| 2021-09-24 | 2021-09-21 | 10.408 | 187,313 | +74,455 | 0.05% | 1,949,489 |
| 2021-09-23 | 2021-09-20 | 10.057 | 112,858 | -9,291 | 0.03% | 1,135,025 |
| 2021-09-21 | 2021-09-17 | 10.456 | 122,149 | +77,349 | 0.03% | 1,277,191 |
| 2021-09-20 | 2021-09-16 | 10.589 | 44,800 | -45,500 | 0.01% | 474,386 |
| 2021-09-17 | 2021-09-15 | 10.952 | 90,300 | -13,237 | 0.02% | 988,930 |
| 2021-09-16 | 2021-09-14 | 11.254 | 103,537 | -2,198,459 | 0.03% | 1,165,185 |
| 2021-09-15 | 2021-09-13 | 11.713 | 2,301,996 | -20,682 | 0.61% | 26,963,611 |
| 2021-09-14 | 2021-09-10 | 11.882 | 2,322,678 | +1,601 | 0.61% | 27,598,930 |
| 2021-09-13 | 2021-09-09 | 11.943 | 2,321,077 | -85,483 | 0.61% | 27,720,190 |
| 2021-09-10 | 2021-09-08 | 12.015 | 2,406,560 | -76,109 | 0.63% | 28,915,639 |
| 2021-09-09 | 2021-09-07 | 12.571 | 2,482,669 | -25,646 | 0.65% | 31,210,583 |
| 2021-09-08 | 2021-09-06 | 12.668 | 2,508,315 | +375,583 | 0.66% | 31,775,550 |
| 2021-09-07 | 2021-09-03 | 11.556 | 2,132,732 | +80,246 | 0.56% | 24,645,855 |
| 2021-09-06 | 2021-09-02 | 11.822 | 2,052,486 | +1,828,031 | 0.54% | 24,264,356 |
| 2021-09-03 | 2021-09-01 | 11.169 | 224,455 | -57,909 | 0.06% | 2,506,981 |
| 2021-09-02 | 2021-08-31 | 11.036 | 282,364 | +33,918 | 0.07% | 3,116,232 |
| 2021-09-01 | 2021-08-30 | 11.036 | 248,446 | -33,918 | 0.07% | 2,741,906 |
| 2021-08-30 | 2021-08-26 | 10.976 | 282,364 | +31,021 | 0.07% | 3,099,166 |
| 2021-08-27 | 2021-08-25 | 11.193 | 251,343 | +102,582 | 0.07% | 2,813,374 |
| 2021-08-26 | 2021-08-24 | 11.218 | 148,761 | +4,823 | 0.04% | 1,668,733 |
| 2021-08-25 | 2021-08-23 | 11.145 | 143,938 | -4,963 | 0.04% | 1,604,191 |
| 2021-08-24 | 2021-08-20 | 11.048 | 148,901 | -9,928 | 0.04% | 1,645,105 |
| 2021-08-23 | 2021-08-19 | 11.338 | 158,829 | -8,272 | 0.04% | 1,800,870 |
| 2021-08-20 | 2021-08-18 | 11.483 | 167,101 | +1,709 | 0.04% | 1,918,900 |
| 2021-08-19 | 2021-08-17 | 11.459 | 165,392 | +14,063 | 0.04% | 1,895,276 |
| 2021-08-18 | 2021-08-16 | 11.701 | 151,329 | -31,436 | 0.04% | 1,770,709 |
| 2021-08-17 | 2021-08-13 | 11.870 | 182,765 | -36,400 | 0.05% | 2,169,473 |
| 2021-08-16 | 2021-08-12 | 11.907 | 219,165 | -44,673 | 0.06% | 2,609,499 |
| 2021-08-13 | 2021-08-11 | 12.185 | 263,838 | -2,896 | 0.07% | 3,214,753 |
| 2021-08-12 | 2021-08-10 | 12.136 | 266,734 | +19,028 | 0.07% | 3,237,142 |
| 2021-08-11 | 2021-08-09 | 11.919 | 247,706 | +24,818 | 0.07% | 2,952,318 |
| 2021-08-10 | 2021-08-06 | 11.629 | 222,888 | -9,927 | 0.06% | 2,591,860 |
| 2021-08-09 | 2021-08-05 | 11.604 | 232,815 | +2,482 | 0.06% | 2,701,668 |
| 2021-08-06 | 2021-08-04 | 11.568 | 230,333 | +59,522 | 0.06% | 2,664,513 |
| 2021-08-05 | 2021-08-03 | 11.169 | 170,811 | +20,897 | 0.04% | 1,907,821 |
| 2021-08-04 | 2021-08-02 | 11.532 | 149,914 | -185,483 | 0.04% | 1,728,782 |
| 2021-08-03 | 2021-07-30 | 10.927 | 335,397 | -11,582 | 0.09% | 3,665,028 |
| 2021-08-02 | 2021-07-29 | 10.722 | 346,979 | +99,408 | 0.09% | 3,720,288 |
| 2021-07-30 | 2021-07-28 | 10.927 | 247,571 | +58,737 | 0.07% | 2,705,315 |
| 2021-07-29 | 2021-07-27 | 10.577 | 188,834 | +30,609 | 0.05% | 1,997,275 |
| 2021-07-28 | 2021-07-26 | 11.338 | 158,225 | -1,643,819 | 0.04% | 1,794,022 |
| 2021-07-27 | 2021-07-23 | 11.882 | 1,802,044 | -187,657 | 0.47% | 21,412,562 |
| 2021-07-26 | 2021-07-22 | 12.064 | 1,989,701 | +979,903 | 0.52% | 24,003,141 |
| 2021-07-23 | 2021-07-21 | 12.052 | 1,009,798 | -487,403 | 0.27% | 12,169,686 |
| 2021-07-22 | 2021-07-20 | 11.991 | 1,497,201 | -532,209 | 0.39% | 17,953,185 |
| 2021-07-21 | 2021-07-19 | 12.088 | 2,029,410 | -41,364 | 0.53% | 24,531,241 |
| 2021-07-20 | 2021-07-16 | 12.330 | 2,070,774 | -10,754 | 0.54% | 25,531,868 |
| 2021-07-19 | 2021-07-15 | 12.475 | 2,081,528 | +50,240 | 0.55% | 25,966,396 |
| 2021-07-16 | 2021-07-14 | 12.402 | 2,031,288 | +6,618 | 0.53% | 25,192,344 |
| 2021-07-15 | 2021-07-13 | 12.499 | 2,024,670 | +36,400 | 0.53% | 25,306,058 |
| 2021-07-14 | 2021-07-12 | 12.257 | 1,988,270 | +13,237 | 0.52% | 24,370,421 |
| 2021-07-13 | 2021-07-09 | 12.064 | 1,975,033 | +1,534,487 | 0.52% | 23,826,191 |
| 2021-07-12 | 2021-07-08 | 12.185 | 440,546 | +47,982 | 0.12% | 5,367,864 |
| 2021-07-09 | 2021-07-07 | 12.233 | 392,564 | -1,471,614 | 0.10% | 4,802,205 |
| 2021-07-08 | 2021-07-06 | 11.979 | 1,864,178 | +366,453 | 0.49% | 22,331,133 |
| 2021-07-07 | 2021-07-05 | 12.160 | 1,497,725 | -14,063 | 0.39% | 18,212,928 |
| 2021-07-06 | 2021-07-02 | 12.451 | 1,511,788 | -179,729 | 0.40% | 18,822,523 |
| 2021-07-05 | 2021-06-30 | 12.958 | 1,691,517 | -474,820 | 0.44% | 21,919,007 |
| 2021-07-02 | 2021-06-29 | 12.813 | 2,166,337 | -38,882 | 0.57% | 27,757,580 |
| 2021-06-30 | 2021-06-28 | 14.012 | 2,205,219 | -23,164 | 0.58% | 30,899,835 |
| 2021-06-29 | 2021-06-25 | 14.087 | 2,228,383 | +174,619 | 0.59% | 31,392,285 |
| 2021-06-28 | 2021-06-24 | 13.686 | 2,053,764 | +1,691,062 | 0.56% | 28,107,180 |
| 2021-06-25 | 2021-06-23 | 13.686 | 362,702 | +10,736 | 0.10% | 4,963,828 |
| 2021-06-24 | 2021-06-22 | 13.836 | 351,966 | -1,564,731 | 0.10% | 4,869,928 |
| 2021-06-23 | 2021-06-21 | 13.761 | 1,916,697 | -3,983 | 0.52% | 26,375,716 |
| 2021-06-22 | 2021-06-18 | 13.234 | 1,920,680 | +1,660,220 | 0.52% | 25,417,677 |
| 2021-06-21 | 2021-06-17 | 13.158 | 260,460 | -1,595,468 | 0.07% | 3,427,225 |
| 2021-06-18 | 2021-06-16 | 13.686 | 1,855,928 | -11,947 | 0.51% | 25,399,657 |
| 2021-06-17 | 2021-06-15 | 13.937 | 1,867,875 | +10,354 | 0.51% | 26,032,209 |
| 2021-06-16 | 2021-06-11 | 13.912 | 1,857,521 | +790,172 | 0.51% | 25,841,263 |
| 2021-06-15 | 2021-06-10 | 14.163 | 1,067,349 | -395,998 | 0.29% | 15,116,658 |
| 2021-06-11 | 2021-06-09 | 14.263 | 1,463,347 | +71,472 | 0.40% | 20,872,088 |
| 2021-06-10 | 2021-06-08 | 14.389 | 1,391,875 | -456,726 | 0.38% | 20,027,424 |
| 2021-06-09 | 2021-06-07 | 14.765 | 1,848,601 | +1,661,400 | 0.51% | 27,295,480 |
| 2021-06-08 | 2021-06-04 | 14.715 | 187,201 | -15,929 | 0.05% | 2,754,711 |
| 2021-06-07 | 2021-06-03 | 14.640 | 203,130 | +1,593 | 0.06% | 2,973,808 |
| 2021-06-04 | 2021-06-02 | 14.715 | 201,537 | +69,291 | 0.06% | 2,965,669 |
| 2021-06-03 | 2021-06-01 | 14.389 | 132,246 | -12,130 | 0.04% | 1,902,862 |
| 2021-06-02 | 2021-05-31 | 14.816 | 144,376 | -26,283 | 0.04% | 2,139,032 |
| 2021-06-01 | 2021-05-28 | 14.640 | 170,659 | -1,733,693 | 0.05% | 2,498,435 |
| 2021-05-31 | 2021-05-27 | 15.017 | 1,904,352 | -28,673 | 0.52% | 28,596,879 |
| 2021-05-28 | 2021-05-26 | 15.167 | 1,933,025 | +1,779,122 | 0.53% | 29,318,695 |
| 2021-05-27 | 2021-05-25 | 14.389 | 153,903 | -609,431 | 0.04% | 2,214,481 |
| 2021-05-26 | 2021-05-24 | 14.163 | 763,334 | +612,861 | 0.21% | 10,810,952 |
| 2021-05-25 | 2021-05-21 | 14.514 | 150,473 | +2,389 | 0.04% | 2,184,020 |
| 2021-05-24 | 2021-05-20 | 14.514 | 148,084 | -124,657 | 0.04% | 2,149,345 |
| 2021-05-21 | 2021-05-18 | 14.138 | 272,741 | -1,703,236 | 0.07% | 3,855,929 |
| 2021-05-20 | 2021-05-17 | 14.313 | 1,975,977 | +85,698 | 0.54% | 28,283,098 |
| 2021-05-18 | 2021-05-14 | 14.414 | 1,890,279 | +19,911 | 0.52% | 27,246,331 |
| 2021-05-17 | 2021-05-13 | 13.887 | 1,870,368 | -1,593 | 0.51% | 25,973,019 |
| 2021-05-14 | 2021-05-12 | 14.514 | 1,871,961 | -12,743 | 0.51% | 27,170,327 |
| 2021-05-13 | 2021-05-11 | 14.966 | 1,884,704 | +12,743 | 0.51% | 28,207,178 |
| 2021-05-12 | 2021-05-10 | 15.067 | 1,871,961 | +34,009 | 0.51% | 28,204,492 |
| 2021-05-11 | 2021-05-07 | 15.494 | 1,837,952 | +8,761 | 0.50% | 28,476,694 |
| 2021-05-10 | 2021-05-06 | 15.845 | 1,829,191 | -3,186 | 0.50% | 28,984,022 |
| 2021-05-07 | 2021-05-05 | 15.720 | 1,832,377 | +3,982 | 0.50% | 28,804,437 |
| 2021-05-06 | 2021-05-04 | 16.071 | 1,828,395 | +4,779 | 0.50% | 29,384,630 |
| 2021-05-05 | 2021-05-03 | 15.795 | 1,823,616 | -10,354 | 0.50% | 28,804,097 |
| 2021-05-04 | 2021-04-30 | 16.448 | 1,833,970 | -36,637 | 0.50% | 30,165,030 |
| 2021-05-03 | 2021-04-29 | 16.850 | 1,870,607 | -21,504 | 0.51% | 31,519,209 |
| 2021-04-30 | 2021-04-28 | 16.599 | 1,892,111 | +11,947 | 0.52% | 31,406,410 |
| 2021-04-29 | 2021-04-27 | 16.724 | 1,880,164 | -31,858 | 0.51% | 31,444,174 |
| 2021-04-28 | 2021-04-26 | 16.724 | 1,912,022 | +19,115 | 0.52% | 31,976,973 |
| 2021-04-27 | 2021-04-23 | 16.699 | 1,892,907 | +18,318 | 0.52% | 31,609,757 |
| 2021-04-26 | 2021-04-22 | 16.523 | 1,874,589 | +21,504 | 0.51% | 30,974,349 |
| 2021-04-23 | 2021-04-21 | 16.975 | 1,853,085 | +31,062 | 0.51% | 31,456,635 |
| 2021-04-22 | 2021-04-20 | 16.799 | 1,822,023 | +62,614 | 0.50% | 30,609,075 |
| 2021-04-21 | 2021-04-19 | 17.176 | 1,759,409 | -19,446 | 0.48% | 30,219,908 |
| 2021-04-20 | 2021-04-16 | 17.578 | 1,778,855 | -198,476 | 0.49% | 31,268,628 |
| 2021-04-19 | 2021-04-15 | 17.578 | 1,977,331 | +43,804 | 0.54% | 34,757,429 |
| 2021-04-16 | 2021-04-14 | 17.503 | 1,933,527 | +25,487 | 0.53% | 33,841,784 |
| 2021-04-15 | 2021-04-13 | 17.452 | 1,908,040 | +52,739 | 0.52% | 33,299,868 |
| 2021-04-14 | 2021-04-12 | 17.226 | 1,855,301 | -149,971 | 0.51% | 31,960,144 |
| 2021-04-13 | 2021-04-09 | 17.578 | 2,005,272 | -120,264 | 0.55% | 35,248,575 |
| 2021-04-12 | 2021-04-08 | 18.181 | 2,125,536 | -196,420 | 0.58% | 38,643,572 |
| 2021-04-09 | 2021-04-07 | 17.452 | 2,321,956 | -3,186 | 0.63% | 40,523,694 |
| 2021-04-08 | 2021-04-01 | 17.528 | 2,325,142 | +438,845 | 0.64% | 40,754,459 |
| 2021-04-07 | 2021-03-31 | 16.322 | 1,886,297 | +269,803 | 0.52% | 30,788,864 |
| 2021-04-01 | 2021-03-30 | 16.046 | 1,616,494 | -304,050 | 0.44% | 25,938,520 |
| 2021-03-31 | 2021-03-29 | 15.494 | 1,920,544 | +16,725 | 0.52% | 29,756,350 |
| 2021-03-30 | 2021-03-26 | 16.247 | 1,903,819 | +55,752 | 0.52% | 30,931,442 |
| 2021-03-29 | 2021-03-25 | 16.322 | 1,848,067 | +45,398 | 0.50% | 30,164,859 |
| 2021-03-26 | 2021-03-24 | 15.318 | 1,802,669 | -15,133 | 0.49% | 27,613,157 |
| 2021-03-25 | 2021-03-23 | 16.172 | 1,817,802 | -12,186 | 0.50% | 29,396,977 |
| 2021-03-24 | 2021-03-22 | 15.870 | 1,829,988 | -36,637 | 0.50% | 29,042,604 |
| 2021-03-23 | 2021-03-19 | 15.494 | 1,866,625 | -124,959 | 0.51% | 28,920,945 |
| 2021-03-22 | 2021-03-18 | 15.996 | 1,991,584 | -194,517 | 0.54% | 31,857,251 |
| 2021-03-19 | 2021-03-17 | 16.147 | 2,186,101 | +57,345 | 0.60% | 35,298,108 |
| 2021-03-18 | 2021-03-16 | 16.247 | 2,128,756 | +113,096 | 0.58% | 34,586,005 |
| 2021-03-17 | 2021-03-15 | 15.393 | 2,015,660 | +106,725 | 0.55% | 31,027,586 |
| 2021-03-16 | 2021-03-12 | 15.519 | 1,908,935 | -23,894 | 0.52% | 29,624,419 |
| 2021-03-15 | 2021-03-11 | 15.695 | 1,932,829 | +84,424 | 0.53% | 30,334,978 |
| 2021-03-12 | 2021-03-10 | 15.042 | 1,848,405 | -45,398 | 0.50% | 27,803,162 |
| 2021-03-11 | 2021-03-09 | 15.192 | 1,893,803 | -28,672 | 0.52% | 28,771,361 |
| 2021-03-10 | 2021-03-08 | 15.092 | 1,922,475 | -59,734 | 0.53% | 29,013,853 |
| 2021-03-09 | 2021-03-05 | 15.971 | 1,982,209 | +81,238 | 0.54% | 31,657,513 |
| 2021-03-08 | 2021-03-04 | 15.720 | 1,900,971 | -133,007 | 0.52% | 29,882,715 |
| 2021-03-05 | 2021-03-03 | 16.799 | 2,033,978 | -16,722 | 0.56% | 34,169,813 |
| 2021-03-04 | 2021-03-02 | 16.875 | 2,050,700 | +172,034 | 0.56% | 34,605,222 |
| 2021-03-03 | 2021-03-01 | 15.870 | 1,878,666 | +36,637 | 0.51% | 29,815,142 |
| 2021-03-02 | 2021-02-26 | 14.916 | 1,842,029 | -137,787 | 0.50% | 27,475,977 |
| 2021-03-01 | 2021-02-25 | 15.720 | 1,979,816 | +4,779 | 0.54% | 31,122,136 |
| 2021-02-26 | 2021-02-24 | 15.067 | 1,975,037 | +335,307 | 0.54% | 29,757,519 |
| 2021-02-25 | 2021-02-23 | 15.720 | 1,639,730 | -52,566 | 0.45% | 25,776,082 |
| 2021-02-24 | 2021-02-22 | 15.669 | 1,692,296 | +92,269 | 0.46% | 26,517,413 |
| 2021-02-23 | 2021-02-19 | 17.478 | 1,600,027 | +10,593 | 0.44% | 27,964,482 |
| 2021-02-22 | 2021-02-18 | 17.829 | 1,589,434 | +35,055 | 0.43% | 28,338,123 |
| 2021-02-19 | 2021-02-17 | 19.034 | 1,554,379 | -15,632 | 0.42% | 29,586,688 |
| 2021-02-18 | 2021-02-16 | 19.361 | 1,570,011 | -30,982 | 0.43% | 30,396,761 |
| 2021-02-17 | 2021-02-11 | 18.130 | 1,600,993 | +34,248 | 0.44% | 29,026,646 |
| 2021-02-16 | 2021-02-09 | 17.930 | 1,566,745 | +50,017 | 0.43% | 28,090,972 |
| 2021-02-10 | 2021-02-08 | 17.854 | 1,516,728 | +45,398 | 0.41% | 27,079,930 |
| 2021-02-09 | 2021-02-05 | 17.603 | 1,471,330 | -61,338 | 0.40% | 25,899,915 |
| 2021-02-08 | 2021-02-04 | 17.829 | 1,532,668 | -31,062 | 0.42% | 27,326,038 |
| 2021-02-05 | 2021-02-03 | 17.804 | 1,563,730 | -38,237 | 0.43% | 27,840,577 |
| 2021-02-04 | 2021-02-02 | 18.080 | 1,601,967 | +14,093 | 0.44% | 28,963,850 |
| 2021-02-03 | 2021-02-01 | 16.925 | 1,587,874 | +63,517 | 0.43% | 26,874,857 |
| 2021-02-02 | 2021-01-29 | 16.624 | 1,524,357 | -9,558 | 0.42% | 25,340,484 |
| 2021-02-01 | 2021-01-28 | 17.226 | 1,533,915 | +73,274 | 0.42% | 26,423,822 |
| 2021-01-29 | 2021-01-27 | 18.432 | 1,460,641 | -75,663 | 0.40% | 26,922,152 |
| 2021-01-28 | 2021-01-26 | 19.286 | 1,536,304 | -171,237 | 0.42% | 29,628,428 |
| 2021-01-27 | 2021-01-25 | 19.461 | 1,707,541 | -64,028 | 0.47% | 33,230,974 |
| 2021-01-26 | 2021-01-22 | 19.336 | 1,771,569 | +201,503 | 0.48% | 34,254,610 |
| 2021-01-25 | 2021-01-21 | 19.913 | 1,570,066 | -41,416 | 0.43% | 31,265,208 |
| 2021-01-22 | 2021-01-20 | 20.466 | 1,611,482 | -37,719 | 0.44% | 32,980,201 |
| 2021-01-21 | 2021-01-19 | 20.064 | 1,649,201 | -98,760 | 0.45% | 33,089,530 |
| 2021-01-20 | 2021-01-18 | 19.060 | 1,747,961 | +230,971 | 0.48% | 33,315,301 |
| 2021-01-19 | 2021-01-15 | 16.900 | 1,516,990 | +48,584 | 0.41% | 25,637,048 |
| 2021-01-18 | 2021-01-14 | 16.398 | 1,468,406 | -10,354 | 0.40% | 24,078,507 |
| 2021-01-15 | 2021-01-13 | 16.850 | 1,478,760 | -435,660 | 0.40% | 24,916,696 |
| 2021-01-14 | 2021-01-12 | 17.000 | 1,914,420 | +379,112 | 0.52% | 32,545,888 |
| 2021-01-13 | 2021-01-11 | 13.887 | 1,535,308 | -70,885 | 0.42% | 21,320,180 |
| 2021-01-12 | 2021-01-08 | 14.087 | 1,606,193 | +28,673 | 0.44% | 22,627,200 |
| 2021-01-11 | 2021-01-07 | 14.238 | 1,577,520 | +22,061 | 0.43% | 22,460,952 |
| 2021-01-08 | 2021-01-06 | 14.991 | 1,555,459 | +82,035 | 0.42% | 23,318,635 |
| 2021-01-07 | 2021-01-05 | 13.987 | 1,473,424 | +11,947 | 0.40% | 20,608,822 |
| 2021-01-06 | 2021-01-04 | 14.565 | 1,461,477 | -40,619 | 0.40% | 21,285,811 |
| 2021-01-05 | 2020-12-31 | 14.991 | 1,502,096 | -31,062 | 0.41% | 22,518,645 |
| 2021-01-04 | 2020-12-29 | 14.791 | 1,533,158 | +18,318 | 0.42% | 22,676,313 |
| 2020-12-30 | 2020-12-28 | 13.711 | 1,514,840 | +3,186 | 0.41% | 20,769,672 |
| 2020-12-29 | 2020-12-24 | 13.409 | 1,511,654 | +13,540 | 0.41% | 20,270,473 |
| 2020-12-28 | 2020-12-22 | 13.309 | 1,498,114 | -33,770 | 0.41% | 19,938,430 |
| 2020-12-23 | 2020-12-21 | 13.987 | 1,531,884 | +1,245,357 | 0.42% | 21,426,504 |
| 2020-12-22 | 2020-12-18 | 13.987 | 286,527 | -622,755 | 0.08% | 4,007,661 |
| 2020-12-21 | 2020-12-17 | 14.037 | 909,282 | -724,707 | 0.25% | 12,763,819 |
| 2020-12-18 | 2020-12-16 | 14.138 | 1,633,989 | +46,194 | 0.45% | 23,100,839 |
| 2020-12-17 | 2020-12-15 | 14.062 | 1,587,795 | +54,956 | 0.43% | 22,328,147 |
| 2020-12-16 | 2020-12-14 | 14.188 | 1,532,839 | +18,318 | 0.42% | 21,747,795 |
| 2020-12-15 | 2020-12-11 | 14.364 | 1,514,521 | +36,637 | 0.41% | 21,754,122 |
| 2020-12-14 | 2020-12-10 | 14.665 | 1,477,884 | +5,575 | 0.40% | 21,673,219 |
| 2020-12-11 | 2020-12-09 | 14.464 | 1,472,309 | -1,593 | 0.40% | 21,295,688 |
| 2020-12-10 | 2020-12-08 | 14.389 | 1,473,902 | -22,301 | 0.40% | 21,207,695 |
| 2020-12-09 | 2020-12-07 | 14.489 | 1,496,203 | -6,371 | 0.41% | 21,678,866 |
| 2020-12-08 | 2020-12-04 | 15.067 | 1,502,574 | -1,593 | 0.41% | 22,639,006 |
| 2020-12-07 | 2020-12-03 | 15.167 | 1,504,167 | -27,876 | 0.41% | 22,814,094 |
| 2020-12-04 | 2020-12-02 | 15.619 | 1,532,043 | -19,911 | 0.42% | 23,929,387 |
| 2020-12-03 | 2020-12-01 | 15.192 | 1,551,954 | +6,371 | 0.42% | 23,577,864 |
| 2020-12-02 | 2020-11-30 | 14.665 | 1,545,583 | +40,620 | 0.42% | 22,666,027 |
| 2020-12-01 | 2020-11-27 | 15.192 | 1,504,963 | +12,697 | 0.41% | 22,863,959 |
| 2020-11-30 | 2020-11-26 | 15.469 | 1,492,266 | -29,469 | 0.41% | 23,083,262 |
| 2020-11-27 | 2020-11-25 | 15.946 | 1,521,735 | -20,708 | 0.42% | 24,265,150 |
| 2020-11-26 | 2020-11-24 | 16.398 | 1,542,443 | -19,115 | 0.42% | 25,292,545 |
| 2020-11-25 | 2020-11-23 | 16.950 | 1,561,558 | -58,937 | 0.43% | 26,468,670 |
| 2020-11-24 | 2020-11-20 | 16.749 | 1,620,495 | -62,402 | 0.44% | 27,142,120 |
| 2020-11-23 | 2020-11-19 | 16.900 | 1,682,897 | +138,582 | 0.46% | 28,440,867 |
| 2020-11-20 | 2020-11-18 | 15.921 | 1,544,315 | -124,206 | 0.42% | 24,586,425 |
| 2020-11-19 | 2020-11-17 | 16.197 | 1,668,521 | +31,064 | 0.46% | 27,024,746 |
| 2020-11-18 | 2020-11-16 | 15.443 | 1,637,457 | +24,291 | 0.45% | 25,288,045 |
| 2020-11-17 | 2020-11-13 | 14.841 | 1,613,166 | +19,115 | 0.44% | 23,940,696 |
| 2020-11-16 | 2020-11-12 | 15.293 | 1,594,051 | +63,717 | 0.44% | 24,377,532 |
| 2020-11-13 | 2020-11-11 | 14.690 | 1,530,334 | +46,194 | 0.42% | 22,480,829 |
| 2020-11-12 | 2020-11-10 | 14.389 | 1,484,140 | +1,225,729 | 0.41% | 21,355,007 |
| 2020-11-11 | 2020-11-09 | 15.243 | 258,411 | -27,079 | 0.07% | 3,938,854 |
| 2020-11-10 | 2020-11-06 | 14.816 | 285,490 | +51,549 | 0.08% | 4,229,735 |
| 2020-11-09 | 2020-11-05 | 14.816 | 233,941 | +68,495 | 0.06% | 3,466,000 |
| 2020-11-06 | 2020-11-04 | 14.565 | 165,446 | -1,328,252 | 0.05% | 2,409,653 |
| 2020-11-05 | 2020-11-03 | 14.188 | 1,493,698 | +14,679 | 0.41% | 21,192,465 |
| 2020-11-04 | 2020-11-02 | 14.313 | 1,479,019 | -358,746 | 0.40% | 21,169,902 |
| 2020-11-03 | 2020-10-30 | 13.912 | 1,837,765 | -28,673 | 0.50% | 25,566,423 |
| 2020-11-02 | 2020-10-29 | 13.711 | 1,866,438 | +316,988 | 0.51% | 25,590,363 |
| 2020-10-30 | 2020-10-28 | 12.480 | 1,549,450 | +27,079 | 0.42% | 19,337,672 |
| 2020-10-29 | 2020-10-27 | 12.242 | 1,522,371 | +30,265 | 0.42% | 18,636,543 |
| 2020-10-28 | 2020-10-23 | 12.518 | 1,492,106 | -9,557 | 0.41% | 18,678,202 |
| 2020-10-27 | 2020-10-22 | 13.008 | 1,501,663 | -31,858 | 0.41% | 19,533,158 |
| 2020-10-23 | 2020-10-21 | 13.384 | 1,533,521 | +3,186 | 0.42% | 20,525,189 |
| 2020-10-22 | 2020-10-20 | 13.234 | 1,530,335 | +38,249 | 0.42% | 20,251,974 |
| 2020-10-21 | 2020-10-19 | 13.535 | 1,492,086 | +20 | 0.41% | 20,195,418 |
| 2020-10-20 | 2020-10-16 | 13.510 | 1,492,066 | -1,593 | 0.41% | 20,157,680 |
| 2020-10-19 | 2020-10-15 | 13.384 | 1,493,659 | -12,743 | 0.41% | 19,991,662 |
| 2020-10-16 | 2020-10-14 | 13.158 | 1,506,402 | +31,062 | 0.41% | 19,821,769 |
| 2020-10-15 | 2020-10-12 | 12.405 | 1,475,340 | +3,186 | 0.40% | 18,301,610 |
| 2020-10-14 | 2020-10-09 | 12.104 | 1,472,154 | -40,620 | 0.40% | 17,818,474 |
| 2020-10-12 | 2020-10-08 | 12.179 | 1,512,774 | +153,816 | 0.41% | 18,424,089 |
| 2020-10-09 | 2020-10-07 | 11.765 | 1,358,958 | -66,902 | 0.37% | 15,987,695 |
| 2020-10-08 | 2020-10-06 | 12.217 | 1,425,860 | +459,673 | 0.39% | 17,419,270 |
| 2020-10-07 | 2020-10-05 | 11.740 | 966,187 | +65,383 | 0.26% | 11,342,611 |
| 2020-10-06 | 2020-09-30 | 11.991 | 900,804 | -595,244 | 0.25% | 10,801,247 |
| 2020-10-05 | 2020-09-29 | 11.777 | 1,496,048 | -23,894 | 0.41% | 17,619,298 |
| 2020-09-30 | 2020-09-28 | 11.903 | 1,519,942 | +988,121 | 0.42% | 18,091,542 |
| 2020-09-29 | 2020-09-25 | 11.765 | 531,821 | +347,521 | 0.15% | 6,256,700 |
| 2020-09-28 | 2020-09-24 | 11.903 | 184,300 | -1,169,217 | 0.05% | 2,193,683 |
| 2020-09-25 | 2020-09-23 | 12.430 | 1,353,517 | +16,725 | 0.37% | 16,824,383 |
| 2020-09-24 | 2020-09-22 | 12.342 | 1,336,792 | -165,605 | 0.37% | 16,498,999 |
| 2020-09-23 | 2020-09-21 | 12.543 | 1,502,397 | +319,771 | 0.41% | 18,844,752 |
| 2020-09-22 | 2020-09-18 | 12.418 | 1,182,626 | +635,118 | 0.32% | 14,685,338 |
| 2020-09-21 | 2020-09-17 | 12.556 | 547,508 | -95,744 | 0.15% | 6,874,335 |
| 2020-09-18 | 2020-09-16 | 12.857 | 643,252 | -1,292,199 | 0.18% | 8,270,301 |
| 2020-09-17 | 2020-09-15 | 12.681 | 1,935,451 | +18,319 | 0.53% | 24,543,912 |
| 2020-09-16 | 2020-09-14 | 12.681 | 1,917,132 | -3,983 | 0.52% | 24,311,605 |
| 2020-09-15 | 2020-09-11 | 12.418 | 1,921,115 | -68,418 | 0.52% | 23,855,575 |
| 2020-09-14 | 2020-09-10 | 12.468 | 1,989,533 | +816,205 | 0.54% | 24,805,080 |
| 2020-09-11 | 2020-09-09 | 12.556 | 1,173,328 | +1,001,768 | 0.32% | 14,731,931 |
| 2020-09-10 | 2020-09-08 | 13.008 | 171,560 | -21,504 | 0.05% | 2,231,598 |
| 2020-09-09 | 2020-09-07 | 13.234 | 193,064 | -37,760 | 0.05% | 2,554,948 |
| 2020-09-08 | 2020-09-04 | 13.510 | 230,824 | +82,035 | 0.06% | 3,118,412 |
| 2020-09-07 | 2020-09-03 | 13.786 | 148,789 | -171,237 | 0.04% | 2,051,225 |
| 2020-09-04 | 2020-09-02 | 14.514 | 320,026 | -1,593 | 0.09% | 4,644,974 |
| 2020-09-03 | 2020-09-01 | 13.786 | 321,619 | +16,725 | 0.09% | 4,433,883 |
| 2020-09-02 | 2020-08-31 | 13.058 | 304,894 | -158,344 | 0.08% | 3,981,278 |
| 2020-09-01 | 2020-08-28 | 13.485 | 463,238 | +135,397 | 0.13% | 6,246,672 |
| 2020-08-31 | 2020-08-27 | 13.937 | 327,841 | +73,273 | 0.09% | 4,569,056 |
| 2020-08-28 | 2020-08-26 | 13.811 | 254,568 | -166,527 | 0.07% | 3,515,902 |
| 2020-08-27 | 2020-08-25 | 14.263 | 421,095 | -1,192,136 | 0.12% | 6,006,184 |
| 2020-08-26 | 2020-08-24 | 14.389 | 1,613,231 | +33,411 | 0.44% | 23,212,473 |
| 2020-08-25 | 2020-08-21 | 14.138 | 1,579,820 | +1,319,354 | 0.43% | 22,335,014 |
| 2020-08-24 | 2020-08-20 | 13.635 | 260,466 | -17,522 | 0.07% | 3,551,576 |
| 2020-08-21 | 2020-08-19 | 13.811 | 277,988 | -17,522 | 0.08% | 3,839,361 |
| 2020-08-20 | 2020-08-18 | 13.836 | 295,510 | -55,749 | 0.08% | 4,088,783 |
| 2020-08-19 | 2020-08-17 | 13.133 | 351,259 | -1,231,261 | 0.10% | 4,613,169 |
| 2020-08-18 | 2020-08-14 | 12.932 | 1,582,520 | -150,215 | 0.43% | 20,465,703 |
| 2020-08-17 | 2020-08-13 | 12.342 | 1,732,735 | +85,220 | 0.47% | 21,385,820 |
| 2020-08-14 | 2020-08-12 | 11.991 | 1,647,515 | +1,198,183 | 0.45% | 19,754,816 |
| 2020-08-13 | 2020-08-11 | 11.915 | 449,332 | -1,182,811 | 0.12% | 5,353,944 |
| 2020-08-12 | 2020-08-10 | 11.840 | 1,632,143 | +105,888 | 0.45% | 19,324,583 |
| 2020-08-11 | 2020-08-07 | 11.363 | 1,526,255 | -35,840 | 0.42% | 17,342,668 |
| 2020-08-10 | 2020-08-06 | 11.401 | 1,562,095 | -159,291 | 0.43% | 17,808,754 |
| 2020-08-07 | 2020-08-05 | 11.539 | 1,721,386 | +151,326 | 0.47% | 19,862,505 |
| 2020-08-06 | 2020-08-04 | 10.923 | 1,570,060 | +48,584 | 0.43% | 17,150,459 |
| 2020-08-05 | 2020-08-03 | 10.622 | 1,521,476 | -93,583 | 0.42% | 16,161,278 |
| 2020-08-04 | 2020-07-31 | 10.559 | 1,615,059 | +71,680 | 0.44% | 17,053,936 |
| 2020-08-03 | 2020-07-30 | 10.572 | 1,543,379 | -24,690 | 0.42% | 16,316,421 |
| 2020-07-31 | 2020-07-29 | 10.396 | 1,568,069 | +24,929 | 0.43% | 16,301,807 |
| 2020-07-30 | 2020-07-28 | 9.944 | 1,543,140 | -11,150 | 0.42% | 15,345,136 |
| 2020-07-29 | 2020-07-27 | 9.793 | 1,554,290 | +796 | 0.42% | 15,221,831 |
| 2020-07-28 | 2020-07-24 | 10.120 | 1,553,494 | -4,221 | 0.42% | 15,721,170 |
| 2020-07-27 | 2020-07-23 | 10.622 | 1,557,715 | +27,876 | 0.43% | 16,546,213 |
| 2020-07-24 | 2020-07-22 | 10.760 | 1,529,839 | -34,248 | 0.42% | 16,461,401 |
| 2020-07-23 | 2020-07-21 | 10.911 | 1,564,087 | -43,247 | 0.43% | 17,065,575 |
| 2020-07-22 | 2020-07-20 | 10.999 | 1,607,334 | +39,265 | 0.44% | 17,678,706 |
| 2020-07-21 | 2020-07-17 | 11.099 | 1,568,069 | -58,380 | 0.43% | 17,404,344 |
| 2020-07-20 | 2020-07-16 | 11.087 | 1,626,449 | -116,282 | 0.44% | 18,031,896 |
| 2020-07-17 | 2020-07-15 | 11.288 | 1,742,731 | +93,424 | 0.48% | 19,671,174 |
| 2020-07-16 | 2020-07-14 | 11.162 | 1,649,307 | -8,681 | 0.45% | 18,409,564 |
| 2020-07-15 | 2020-07-13 | 11.727 | 1,657,988 | -247,538 | 0.45% | 19,443,234 |
| 2020-07-14 | 2020-07-10 | 11.677 | 1,905,526 | -47,811 | 0.52% | 22,250,412 |
| 2020-07-13 | 2020-07-09 | 12.053 | 1,953,337 | +214,014 | 0.53% | 23,544,455 |
| 2020-07-10 | 2020-07-08 | 11.438 | 1,739,323 | -13,539 | 0.48% | 19,894,767 |
| 2020-07-09 | 2020-07-07 | 11.388 | 1,752,862 | +77,255 | 0.48% | 19,961,595 |
| 2020-07-08 | 2020-07-06 | 11.576 | 1,675,607 | -353,902 | 0.46% | 19,397,391 |
| 2020-07-07 | 2020-07-03 | 11.539 | 2,029,509 | +109,353 | 0.55% | 23,417,834 |
| 2020-07-06 | 2020-07-02 | 11.212 | 1,920,156 | +313,802 | 0.52% | 21,529,216 |
| 2020-07-03 | 2020-06-30 | 11.300 | 1,606,354 | -659,977 | 0.44% | 18,151,980 |
| 2020-07-02 | 2020-06-29 | 11.670 | 2,266,331 | -94,778 | 0.62% | 26,447,001 |
| 2020-06-30 | 2020-06-26 | 12.000 | 2,361,109 | +890,124 | 0.65% | 28,332,229 |
| 2020-06-29 | 2020-06-24 | 11.854 | 1,470,985 | -47,725 | 0.42% | 17,437,547 |
| 2020-06-26 | 2020-06-23 | 11.986 | 1,518,710 | +18,938 | 0.44% | 18,203,778 |
| 2020-06-24 | 2020-06-22 | 11.947 | 1,499,772 | -75,208 | 0.43% | 17,917,386 |
| 2020-06-23 | 2020-06-19 | 12.211 | 1,574,980 | +29,544 | 0.45% | 19,231,696 |
| 2020-06-22 | 2020-06-18 | 12.198 | 1,545,436 | -32,574 | 0.44% | 18,850,541 |
| 2020-06-19 | 2020-06-17 | 12.316 | 1,578,010 | -201,062 | 0.45% | 19,435,343 |
| 2020-06-18 | 2020-06-16 | 12.303 | 1,779,072 | +27,271 | 0.51% | 21,888,210 |
| 2020-06-17 | 2020-06-15 | 11.762 | 1,751,801 | -42,422 | 0.50% | 20,604,558 |
| 2020-06-16 | 2020-06-12 | 12.369 | 1,794,223 | +21,968 | 0.52% | 22,193,042 |
| 2020-06-15 | 2020-06-11 | 12.686 | 1,772,255 | +718,823 | 0.51% | 22,482,801 |
| 2020-06-12 | 2020-06-10 | 12.752 | 1,053,432 | +141,925 | 0.30% | 13,433,354 |
| 2020-06-11 | 2020-06-09 | 12.607 | 911,507 | -544,934 | 0.26% | 11,491,169 |
| 2020-06-10 | 2020-06-08 | 11.907 | 1,456,441 | -5,833 | 0.42% | 17,342,043 |
| 2020-06-09 | 2020-06-05 | 12.184 | 1,462,274 | -199,230 | 0.42% | 17,816,865 |
| 2020-06-08 | 2020-06-04 | 12.184 | 1,661,504 | -27,271 | 0.48% | 20,244,353 |
| 2020-06-05 | 2020-06-03 | 12.607 | 1,688,775 | +1,137,782 | 0.49% | 21,290,016 |
| 2020-06-04 | 2020-06-02 | 12.171 | 550,993 | -666,926 | 0.16% | 6,706,220 |
| 2020-06-03 | 2020-06-01 | 12.290 | 1,217,919 | +134,841 | 0.35% | 14,968,177 |
| 2020-06-02 | 2020-05-29 | 12.475 | 1,083,078 | +815,858 | 0.31% | 13,511,151 |
| 2020-06-01 | 2020-05-28 | 10.719 | 267,220 | +76,511 | 0.08% | 2,864,348 |
| 2020-05-29 | 2020-05-27 | 10.561 | 190,709 | -248,663 | 0.05% | 2,014,012 |
| 2020-05-28 | 2020-05-26 | 10.772 | 439,372 | +28,786 | 0.13% | 4,732,857 |
| 2020-05-27 | 2020-05-25 | 10.534 | 410,586 | +164,384 | 0.12% | 4,325,216 |
| 2020-05-26 | 2020-05-22 | 10.204 | 246,202 | -339,772 | 0.07% | 2,512,302 |
| 2020-05-25 | 2020-05-21 | 10.864 | 585,974 | +455,368 | 0.17% | 6,366,181 |
| 2020-05-22 | 2020-05-20 | 10.943 | 130,606 | -540 | 0.04% | 1,429,284 |
| 2020-05-21 | 2020-05-19 | 10.930 | 131,146 | -1,258,641 | 0.04% | 1,433,462 |
| 2020-05-20 | 2020-05-18 | 10.957 | 1,389,787 | -43,710 | 0.40% | 15,227,449 |
| 2020-05-19 | 2020-05-15 | 10.759 | 1,433,497 | +1,110,066 | 0.41% | 15,422,516 |
| 2020-05-18 | 2020-05-14 | 10.006 | 323,431 | -49,997 | 0.09% | 3,236,322 |
| 2020-05-15 | 2020-05-13 | 10.244 | 373,428 | +43,937 | 0.11% | 3,825,335 |
| 2020-05-14 | 2020-05-12 | 10.085 | 329,491 | +81,586 | 0.09% | 3,323,057 |
| 2020-05-13 | 2020-05-11 | 10.349 | 247,905 | -32,347 | 0.07% | 2,565,678 |
| 2020-05-12 | 2020-05-08 | 9.874 | 280,252 | -49,943 | 0.08% | 2,767,267 |
| 2020-05-11 | 2020-05-07 | 9.808 | 330,195 | +19,695 | 0.09% | 3,238,621 |
| 2020-05-08 | 2020-05-06 | 9.769 | 310,500 | -608,130 | 0.09% | 3,033,152 |
| 2020-05-06 | 2020-05-04 | 9.518 | 918,630 | -543,459 | 0.26% | 8,743,327 |
| 2020-05-05 | 2020-04-29 | 9.861 | 1,462,089 | +1,207,168 | 0.42% | 14,417,675 |
| 2020-05-04 | 2020-04-28 | 9.848 | 254,921 | -2,273 | 0.07% | 2,510,413 |
| 2020-04-29 | 2020-04-27 | 9.663 | 257,194 | +22,726 | 0.07% | 2,485,265 |
| 2020-04-28 | 2020-04-24 | 9.623 | 234,468 | -573,877 | 0.07% | 2,256,378 |
| 2020-04-27 | 2020-04-23 | 9.901 | 808,345 | -769,077 | 0.23% | 8,003,111 |
| 2020-04-24 | 2020-04-22 | 10.138 | 1,577,422 | -145,442 | 0.45% | 15,992,263 |
| 2020-04-23 | 2020-04-21 | 10.006 | 1,722,864 | -65,634 | 0.49% | 17,239,355 |
| 2020-04-22 | 2020-04-20 | 10.165 | 1,788,498 | +277,597 | 0.51% | 18,179,419 |
| 2020-04-21 | 2020-04-17 | 9.914 | 1,510,901 | +86,394 | 0.43% | 14,978,791 |
| 2020-04-20 | 2020-04-16 | 9.887 | 1,424,507 | -116,660 | 0.41% | 14,084,688 |
| 2020-04-17 | 2020-04-15 | 9.967 | 1,541,167 | -64,574 | 0.44% | 15,360,221 |
| 2020-04-16 | 2020-04-14 | 9.835 | 1,605,741 | +286,173 | 0.46% | 15,791,835 |
| 2020-04-15 | 2020-04-09 | 9.359 | 1,319,568 | -421,944 | 0.38% | 12,350,338 |
| 2020-04-14 | 2020-04-08 | 9.425 | 1,741,512 | +191,750 | 0.50% | 16,414,419 |
| 2020-04-09 | 2020-04-07 | 9.505 | 1,549,762 | +73,480 | 0.45% | 14,729,850 |
| 2020-04-08 | 2020-04-06 | 9.122 | 1,476,282 | -169,406 | 0.42% | 13,466,297 |
| 2020-04-07 | 2020-04-03 | 9.241 | 1,645,688 | -52,269 | 0.47% | 15,207,099 |
| 2020-04-06 | 2020-04-02 | 9.082 | 1,697,957 | -20,906 | 0.49% | 15,421,121 |
| 2020-04-03 | 2020-04-01 | 8.911 | 1,718,863 | -73,481 | 0.49% | 15,316,018 |
| 2020-04-02 | 2020-03-31 | 9.439 | 1,792,344 | +181,050 | 0.51% | 16,917,190 |
| 2020-04-01 | 2020-03-30 | 8.581 | 1,611,294 | +6,818 | 0.46% | 13,825,758 |
| 2020-03-31 | 2020-03-27 | 8.977 | 1,604,476 | -248,470 | 0.46% | 14,402,668 |
| 2020-03-30 | 2020-03-26 | 8.779 | 1,852,946 | -254,661 | 0.53% | 16,266,167 |
| 2020-03-27 | 2020-03-25 | 9.135 | 2,107,607 | +71,966 | 0.61% | 19,252,917 |
| 2020-03-26 | 2020-03-24 | 8.449 | 2,035,641 | +33,331 | 0.58% | 17,198,160 |
| 2020-03-25 | 2020-03-23 | 8.396 | 2,002,310 | +1,088,633 | 0.58% | 16,810,834 |
| 2020-03-24 | 2020-03-20 | 8.686 | 913,677 | +525,649 | 0.26% | 7,936,324 |
| 2020-03-23 | 2020-03-19 | 8.356 | 388,028 | -1,355,663 | 0.11% | 3,242,407 |
| 2020-03-20 | 2020-03-18 | 8.977 | 1,743,691 | +725,398 | 0.50% | 15,652,339 |
| 2020-03-19 | 2020-03-17 | 9.307 | 1,018,293 | -136,887 | 0.29% | 9,476,821 |
| 2020-03-18 | 2020-03-16 | 9.874 | 1,155,180 | +456,999 | 0.33% | 11,406,491 |
| 2020-03-17 | 2020-03-13 | 10.046 | 698,181 | +3,030 | 0.20% | 7,013,802 |
| 2020-03-16 | 2020-03-12 | 10.415 | 695,151 | +392,455 | 0.20% | 7,240,307 |
| 2020-03-13 | 2020-03-11 | 10.745 | 302,696 | -757 | 0.09% | 3,252,609 |
| 2020-03-12 | 2020-03-10 | 10.587 | 303,453 | +18,938 | 0.09% | 3,212,674 |
| 2020-03-11 | 2020-03-09 | 10.561 | 284,515 | +32,574 | 0.08% | 3,004,664 |
| 2020-03-10 | 2020-03-06 | 10.970 | 251,941 | +757 | 0.07% | 2,763,762 |
| 2020-03-09 | 2020-03-05 | 11.036 | 251,184 | +57,573 | 0.07% | 2,772,037 |
| 2020-03-06 | 2020-03-04 | 10.877 | 193,611 | -58,330 | 0.06% | 2,105,999 |
| 2020-03-05 | 2020-03-03 | 10.891 | 251,941 | +22,726 | 0.07% | 2,743,807 |
| 2020-03-04 | 2020-03-02 | 10.349 | 229,215 | +72,541 | 0.07% | 2,372,247 |
| 2020-03-03 | 2020-02-28 | 10.151 | 156,674 | -14,393 | 0.05% | 1,590,465 |
| 2020-03-02 | 2020-02-27 | 10.442 | 171,067 | -37,876 | 0.05% | 1,786,255 |
| 2020-02-28 | 2020-02-26 | 10.231 | 208,943 | -83,328 | 0.06% | 2,137,619 |
| 2020-02-27 | 2020-02-25 | 10.376 | 292,271 | +60,247 | 0.08% | 3,032,558 |
| 2020-02-26 | 2020-02-24 | 10.534 | 232,024 | +57,072 | 0.07% | 2,444,199 |
| 2020-02-25 | 2020-02-21 | 10.653 | 174,952 | +20,732 | 0.05% | 1,863,774 |
| 2020-02-24 | 2020-02-20 | 10.943 | 154,220 | -137,870 | 0.04% | 1,687,703 |
| 2020-02-21 | 2020-02-19 | 11.009 | 292,090 | +40,684 | 0.08% | 3,215,759 |
| 2020-02-20 | 2020-02-18 | 10.957 | 251,406 | -31,058 | 0.07% | 2,754,575 |
| 2020-02-19 | 2020-02-17 | 11.089 | 282,464 | +24,241 | 0.08% | 3,132,155 |
| 2020-02-18 | 2020-02-14 | 10.877 | 258,223 | -14,393 | 0.07% | 2,808,814 |
| 2020-02-17 | 2020-02-13 | 11.075 | 272,616 | -145,224 | 0.08% | 3,019,355 |
| 2020-02-14 | 2020-02-12 | 11.089 | 417,840 | +128,704 | 0.12% | 4,633,297 |
| 2020-02-13 | 2020-02-11 | 11.115 | 289,136 | +44,694 | 0.08% | 3,213,772 |
| 2020-02-12 | 2020-02-10 | 10.957 | 244,442 | -45,451 | 0.07% | 2,678,272 |
| 2020-02-11 | 2020-02-07 | 11.036 | 289,893 | -9,848 | 0.08% | 3,199,225 |
| 2020-02-10 | 2020-02-06 | 11.168 | 299,741 | +15,150 | 0.09% | 3,347,475 |
| 2020-02-07 | 2020-02-05 | 11.075 | 284,591 | +13,636 | 0.08% | 3,151,984 |
| 2020-02-06 | 2020-02-04 | 10.877 | 270,955 | +30,301 | 0.08% | 2,947,306 |
| 2020-02-05 | 2020-02-03 | 10.600 | 240,654 | +47,724 | 0.07% | 2,550,994 |
| 2020-02-04 | 2020-01-31 | 10.508 | 192,930 | +7,576 | 0.06% | 2,027,280 |
| 2020-02-03 | 2020-01-30 | 10.508 | 185,354 | -176,505 | 0.05% | 1,947,672 |
| 2020-01-31 | 2020-01-29 | 11.023 | 361,859 | +75,326 | 0.10% | 3,988,657 |
| 2020-01-30 | 2020-01-24 | 11.511 | 286,533 | +58,557 | 0.08% | 3,298,314 |
| 2020-01-29 | 2020-01-22 | 11.920 | 227,976 | -109,674 | 0.07% | 2,717,551 |
| 2020-01-23 | 2020-01-21 | 11.947 | 337,650 | -115,973 | 0.10% | 4,033,817 |
| 2020-01-22 | 2020-01-20 | 12.607 | 453,623 | -13,089 | 0.13% | 5,718,726 |
| 2020-01-21 | 2020-01-17 | 12.699 | 466,712 | -60,074 | 0.13% | 5,926,863 |
| 2020-01-20 | 2020-01-16 | 12.699 | 526,786 | +213,968 | 0.15% | 6,689,754 |
| 2020-01-17 | 2020-01-15 | 12.541 | 312,818 | -6,818 | 0.09% | 3,922,981 |
| 2020-01-16 | 2020-01-14 | 12.528 | 319,636 | -9,847 | 0.09% | 4,004,264 |
| 2020-01-15 | 2020-01-13 | 12.633 | 329,483 | +63,632 | 0.09% | 4,162,419 |
| 2020-01-14 | 2020-01-10 | 12.528 | 265,851 | -14,393 | 0.08% | 3,330,468 |
| 2020-01-13 | 2020-01-09 | 12.277 | 280,244 | -154,564 | 0.08% | 3,440,488 |
| 2020-01-10 | 2020-01-08 | 11.960 | 434,808 | +28,095 | 0.12% | 5,200,278 |
| 2020-01-09 | 2020-01-07 | 12.145 | 406,713 | -209,144 | 0.12% | 4,939,428 |
| 2020-01-08 | 2020-01-06 | 12.264 | 615,857 | -330,283 | 0.18% | 7,552,599 |
| 2020-01-07 | 2020-01-03 | 12.277 | 946,140 | +117,612 | 0.27% | 11,615,534 |
| 2020-01-06 | 2020-01-02 | 12.171 | 828,528 | -144,909 | 0.24% | 10,084,141 |
| 2020-01-03 | 2019-12-31 | 11.273 | 973,437 | +42,422 | 0.28% | 10,974,040 |
| 2020-01-02 | 2019-12-27 | 11.075 | 931,015 | -446,114 | 0.27% | 10,311,443 |
| 2019-12-30 | 2019-12-24 | 10.297 | 1,377,129 | +873,187 | 0.40% | 14,179,798 |
| 2019-12-27 | 2019-12-20 | 9.993 | 503,942 | +282,654 | 0.14% | 5,035,902 |
| 2019-12-23 | 2019-12-19 | 10.297 | 221,288 | -1,491,726 | 0.06% | 2,278,522 |
| 2019-12-20 | 2019-12-18 | 10.508 | 1,713,014 | -42,037 | 0.49% | 18,000,095 |
| 2019-12-19 | 2019-12-17 | 10.297 | 1,755,051 | -5,814,418 | 0.50% | 18,071,124 |
| 2019-12-18 | 2019-12-16 | 10.323 | 7,569,469 | -34,089 | 2.17% | 78,139,925 |
| 2019-12-17 | 2019-12-13 | 10.389 | 7,603,558 | +49,997 | 2.18% | 78,993,693 |
| 2019-12-16 | 2019-12-12 | 10.138 | 7,553,561 | -31,059 | 2.17% | 76,579,721 |
| 2019-12-13 | 2019-12-11 | 10.217 | 7,584,620 | +5,855,654 | 2.18% | 77,495,343 |
| 2019-12-12 | 2019-12-10 | 10.033 | 1,728,966 | -68,936 | 0.50% | 17,346,061 |
| 2019-12-11 | 2019-12-09 | 10.033 | 1,797,902 | -23,483 | 0.52% | 18,037,670 |
| 2019-12-10 | 2019-12-06 | 9.993 | 1,821,385 | +34,846 | 0.52% | 18,201,134 |
| 2019-12-09 | 2019-12-05 | 9.874 | 1,786,539 | +21,211 | 0.51% | 17,640,664 |
| 2019-12-06 | 2019-12-04 | 9.623 | 1,765,328 | -113,630 | 0.51% | 16,988,450 |
| 2019-12-05 | 2019-12-03 | 9.835 | 1,878,958 | +9,772 | 0.54% | 18,478,817 |
| 2019-12-04 | 2019-12-02 | 9.650 | 1,869,186 | -41,664 | 0.54% | 18,037,266 |
| 2019-12-03 | 2019-11-29 | 9.584 | 1,910,850 | +140,900 | 0.55% | 18,313,192 |
| 2019-11-29 | 2019-11-27 | 9.584 | 1,769,950 | +96,785 | 0.51% | 16,962,835 |
| 2019-11-28 | 2019-11-26 | 9.518 | 1,673,165 | -11,985 | 0.48% | 15,924,832 |
| 2019-11-27 | 2019-11-25 | 9.623 | 1,685,150 | +5,302 | 0.48% | 16,216,865 |
| 2019-11-26 | 2019-11-22 | 9.597 | 1,679,848 | -17,423 | 0.48% | 16,121,491 |
| 2019-11-25 | 2019-11-21 | 9.557 | 1,697,271 | -145,987 | 0.49% | 16,221,484 |
| 2019-11-22 | 2019-11-20 | 9.676 | 1,843,258 | +104,838 | 0.53% | 17,835,731 |
| 2019-11-21 | 2019-11-19 | 9.861 | 1,738,420 | -263,402 | 0.50% | 17,142,578 |
| 2019-11-20 | 2019-11-18 | 9.637 | 2,001,822 | -76,083 | 0.57% | 19,290,751 |
| 2019-11-19 | 2019-11-15 | 9.650 | 2,077,905 | +341,975 | 0.60% | 20,051,362 |
| 2019-11-18 | 2019-11-14 | 9.703 | 1,735,930 | -48,481 | 0.50% | 16,843,036 |
| 2019-11-15 | 2019-11-13 | 10.046 | 1,784,411 | +15,407 | 0.51% | 17,925,875 |
| 2019-11-14 | 2019-11-12 | 10.389 | 1,769,004 | -2,903,751 | 0.51% | 18,378,259 |
| 2019-11-13 | 2019-11-11 | 10.798 | 4,672,755 | +237,107 | 1.34% | 50,457,663 |
| 2019-11-12 | 2019-11-08 | 11.247 | 4,435,648 | +834,039 | 1.27% | 49,888,160 |
| 2019-11-11 | 2019-11-07 | 11.049 | 3,601,609 | +265,135 | 1.03% | 39,794,481 |
| 2019-11-08 | 2019-11-06 | 10.877 | 3,336,474 | +2,948,833 | 0.96% | 36,292,407 |
| 2019-11-07 | 2019-11-05 | 10.825 | 387,641 | +96,929 | 0.11% | 4,196,086 |
| 2019-11-06 | 2019-11-04 | 10.759 | 290,712 | -32,066 | 0.08% | 3,127,673 |
| 2019-11-05 | 2019-11-01 | 10.455 | 322,778 | -322,457 | 0.09% | 3,374,659 |
| 2019-11-04 | 2019-10-31 | 9.571 | 645,235 | -3,788 | 0.19% | 6,175,281 |
| 2019-11-01 | 2019-10-30 | 9.637 | 649,023 | +166,657 | 0.19% | 6,254,373 |
| 2019-10-31 | 2019-10-29 | 9.861 | 482,366 | -199,988 | 0.14% | 4,756,616 |
| 2019-10-30 | 2019-10-28 | 10.363 | 682,354 | +168,153 | 0.20% | 7,070,990 |
| 2019-10-29 | 2019-10-25 | 9.980 | 514,201 | +11,362 | 0.15% | 5,131,632 |
| 2019-10-28 | 2019-10-24 | 10.033 | 502,839 | -757 | 0.14% | 5,044,793 |
| 2019-10-25 | 2019-10-23 | 10.046 | 503,596 | +2,669 | 0.14% | 5,059,036 |
| 2019-10-24 | 2019-10-22 | 10.165 | 500,927 | -30,301 | 0.14% | 5,091,737 |
| 2019-10-23 | 2019-10-21 | 10.283 | 531,228 | -45,452 | 0.15% | 5,462,849 |
| 2019-10-22 | 2019-10-18 | 10.415 | 576,680 | +149,233 | 0.17% | 6,006,379 |
| 2019-10-21 | 2019-10-17 | 10.257 | 427,447 | -49,997 | 0.12% | 4,384,339 |
| 2019-10-18 | 2019-10-16 | 10.283 | 477,444 | +33,869 | 0.14% | 4,909,765 |
| 2019-10-17 | 2019-10-15 | 9.980 | 443,575 | +24,241 | 0.13% | 4,426,798 |
| 2019-10-16 | 2019-10-14 | 9.993 | 419,334 | -102,266 | 0.12% | 4,190,412 |
| 2019-10-15 | 2019-10-11 | 9.967 | 521,600 | -127,945 | 0.15% | 5,198,587 |
| 2019-10-14 | 2019-10-10 | 9.808 | 649,545 | +171,201 | 0.19% | 6,370,872 |
| 2019-10-11 | 2019-10-09 | 9.861 | 478,344 | +21,968 | 0.14% | 4,716,955 |
| 2019-10-10 | 2019-10-08 | 9.755 | 456,376 | +6,818 | 0.13% | 4,452,132 |
| 2019-10-09 | 2019-10-04 | 9.663 | 449,558 | +15,151 | 0.13% | 4,344,078 |
| 2019-10-08 | 2019-10-03 | 9.663 | 434,407 | -548,997 | 0.12% | 4,197,674 |
| 2019-10-04 | 2019-10-02 | 9.729 | 983,404 | -196,949 | 0.28% | 9,567,540 |
| 2019-10-03 | 2019-09-30 | 9.940 | 1,180,353 | +613,598 | 0.34% | 11,732,963 |
| 2019-10-02 | 2019-09-27 | 10.033 | 566,755 | +64,390 | 0.16% | 5,686,038 |
| 2019-09-30 | 2019-09-26 | 10.099 | 502,365 | -30,301 | 0.14% | 5,073,196 |
| 2019-09-27 | 2019-09-25 | 10.244 | 532,666 | -49,997 | 0.15% | 5,456,542 |
| 2019-09-26 | 2019-09-24 | 10.138 | 582,663 | +190,140 | 0.17% | 5,907,170 |
| 2019-09-25 | 2019-09-23 | 10.349 | 392,523 | -37,119 | 0.11% | 4,062,394 |
| 2019-09-24 | 2019-09-20 | 10.719 | 429,642 | +27,590 | 0.12% | 4,605,360 |
| 2019-09-23 | 2019-09-19 | 10.719 | 402,052 | +36,361 | 0.12% | 4,309,621 |
| 2019-09-20 | 2019-09-18 | 10.732 | 365,691 | -190,932 | 0.11% | 3,924,693 |
| 2019-09-19 | 2019-09-17 | 10.706 | 556,623 | +18,181 | 0.16% | 5,959,129 |
| 2019-09-18 | 2019-09-16 | 10.904 | 538,442 | -54,069 | 0.15% | 5,871,104 |
| 2019-09-17 | 2019-09-13 | 11.392 | 592,511 | +128,022 | 0.17% | 6,750,066 |
| 2019-09-16 | 2019-09-12 | 11.036 | 464,489 | -47,440 | 0.13% | 5,126,046 |
| 2019-09-13 | 2019-09-11 | 10.891 | 511,929 | -78,783 | 0.15% | 5,575,252 |
| 2019-09-12 | 2019-09-10 | 11.049 | 590,712 | +116,660 | 0.17% | 6,526,827 |
| 2019-09-11 | 2019-09-09 | 10.785 | 474,052 | +28,577 | 0.14% | 5,112,683 |
| 2019-09-10 | 2019-09-06 | 10.957 | 445,475 | -67,348 | 0.13% | 4,880,926 |
| 2019-09-09 | 2019-09-05 | 10.851 | 512,823 | -55,163 | 0.15% | 5,564,679 |
| 2019-09-06 | 2019-09-04 | 10.811 | 567,986 | +757 | 0.16% | 6,140,763 |
| 2019-09-05 | 2019-09-03 | 10.904 | 567,229 | +12,878 | 0.16% | 6,184,994 |
| 2019-09-04 | 2019-09-02 | 10.957 | 554,351 | +105,297 | 0.16% | 6,073,846 |
| 2019-09-03 | 2019-08-30 | 10.851 | 449,054 | +45,534 | 0.13% | 4,872,717 |
| 2019-09-02 | 2019-08-29 | 10.983 | 403,520 | +62,875 | 0.12% | 4,431,892 |
| 2019-08-30 | 2019-08-28 | 11.260 | 340,645 | -2,034,320 | 0.10% | 3,835,764 |
| 2019-08-29 | 2019-08-27 | 10.957 | 2,374,965 | -224,986 | 0.68% | 26,021,728 |
| 2019-08-28 | 2019-08-26 | 11.089 | 2,599,951 | -26,414 | 0.75% | 28,830,042 |
| 2019-08-27 | 2019-08-23 | 11.287 | 2,626,365 | -374,046 | 0.75% | 29,642,991 |
| 2019-08-26 | 2019-08-22 | 10.521 | 3,000,411 | -37,119 | 0.86% | 31,567,478 |
| 2019-08-23 | 2019-08-21 | 10.679 | 3,037,530 | +809,042 | 0.87% | 32,439,184 |
| 2019-08-22 | 2019-08-20 | 10.640 | 2,228,488 | +1,122,122 | 0.64% | 23,710,797 |
| 2019-08-21 | 2019-08-19 | 10.772 | 1,106,366 | -74,996 | 0.32% | 11,917,627 |
| 2019-08-20 | 2019-08-16 | 10.679 | 1,181,362 | -71,965 | 0.34% | 12,616,310 |
| 2019-08-19 | 2019-08-15 | 10.336 | 1,253,327 | -222,073 | 0.36% | 12,954,689 |
| 2019-08-16 | 2019-08-14 | 10.006 | 1,475,400 | -588,976 | 0.42% | 14,763,176 |
| 2019-08-15 | 2019-08-13 | 10.099 | 2,064,376 | +175,894 | 0.59% | 20,847,360 |
| 2019-08-14 | 2019-08-12 | 10.442 | 1,888,482 | -569,252 | 0.54% | 19,719,239 |
| 2019-08-13 | 2019-08-09 | 10.165 | 2,457,734 | -99,236 | 0.71% | 24,981,955 |
| 2019-08-12 | 2019-08-08 | 10.547 | 2,556,970 | +1,285,240 | 0.73% | 26,969,521 |
| 2019-08-09 | 2019-08-07 | 10.244 | 1,271,730 | -62,875 | 0.37% | 13,027,391 |
| 2019-08-08 | 2019-08-06 | 10.191 | 1,334,605 | +108,326 | 0.38% | 13,601,001 |
| 2019-08-07 | 2019-08-05 | 10.270 | 1,226,279 | +122,720 | 0.35% | 12,594,175 |
| 2019-08-06 | 2019-08-02 | 10.653 | 1,103,559 | +55,919 | 0.32% | 11,756,280 |
| 2019-08-05 | 2019-08-01 | 11.168 | 1,047,640 | -224,890 | 0.30% | 11,699,930 |
| 2019-08-02 | 2019-07-31 | 11.392 | 1,272,530 | -363,276 | 0.37% | 14,497,050 |
| 2019-08-01 | 2019-07-30 | 11.749 | 1,635,806 | +81,055 | 0.47% | 19,218,639 |
| 2019-07-31 | 2019-07-29 | 10.983 | 1,554,751 | +64,390 | 0.45% | 17,075,955 |
| 2019-07-30 | 2019-07-26 | 11.062 | 1,490,361 | +54,542 | 0.43% | 16,486,798 |
| 2019-07-29 | 2019-07-25 | 11.207 | 1,435,819 | -109,841 | 0.41% | 16,091,933 |
| 2019-07-26 | 2019-07-24 | 11.538 | 1,545,660 | -1,464,097 | 0.44% | 17,833,074 |
| 2019-07-25 | 2019-07-23 | 11.630 | 3,009,757 | +152,263 | 0.86% | 35,003,233 |
| 2019-07-24 | 2019-07-22 | 11.498 | 2,857,494 | +709,047 | 0.82% | 32,855,214 |
| 2019-07-23 | 2019-07-19 | 11.617 | 2,148,447 | +1,084,428 | 0.62% | 24,957,906 |
| 2019-07-22 | 2019-07-18 | 11.656 | 1,064,019 | +45,452 | 0.31% | 12,402,548 |
| 2019-07-19 | 2019-07-17 | 11.643 | 1,018,567 | -607,153 | 0.29% | 11,859,299 |
| 2019-07-18 | 2019-07-16 | 12.000 | 1,625,720 | +47,725 | 0.47% | 19,507,897 |
| 2019-07-17 | 2019-07-15 | 12.224 | 1,577,995 | -646,673 | 0.45% | 19,289,343 |
| 2019-07-16 | 2019-07-12 | 12.132 | 2,224,668 | -114,334 | 0.64% | 26,988,673 |
| 2019-07-15 | 2019-07-11 | 12.211 | 2,339,002 | +1,290,829 | 0.67% | 28,560,983 |
| 2019-07-12 | 2019-07-10 | 12.079 | 1,048,173 | +206,805 | 0.30% | 12,660,617 |
| 2019-07-11 | 2019-07-09 | 12.026 | 841,368 | +43,180 | 0.24% | 10,118,245 |
| 2019-07-10 | 2019-07-08 | 12.171 | 798,188 | +53,965 | 0.23% | 9,714,869 |
| 2019-07-09 | 2019-07-05 | 12.501 | 744,223 | -1,163,905 | 0.21% | 9,303,661 |
| 2019-07-08 | 2019-07-04 | 12.937 | 1,908,128 | -97,721 | 0.55% | 24,685,072 |
| 2019-07-05 | 2019-07-03 | 13.069 | 2,005,849 | -1,947,340 | 0.58% | 26,214,058 |
| 2019-07-04 | 2019-07-02 | 13.593 | 3,953,189 | +103,024 | 1.14% | 53,734,248 |
| 2019-07-03 | 2019-06-28 | 12.964 | 3,850,165 | +140,000 | 1.11% | 49,911,991 |
| 2019-07-02 | 2019-06-27 | 13.100 | 3,710,165 | +3,020,675 | 1.10% | 48,604,440 |
| 2019-06-28 | 2019-06-26 | 12.745 | 689,490 | -10,969 | 0.21% | 8,787,414 |
| 2019-06-27 | 2019-06-25 | 12.622 | 700,459 | -722,196 | 0.21% | 8,841,005 |
| 2019-06-26 | 2019-06-24 | 12.895 | 1,422,655 | -51,921 | 0.42% | 18,345,455 |
| 2019-06-25 | 2019-06-21 | 13.538 | 1,474,576 | +31,494 | 0.44% | 19,962,713 |
| 2019-06-24 | 2019-06-20 | 12.882 | 1,443,082 | +22,127 | 0.43% | 18,589,133 |
| 2019-06-21 | 2019-06-19 | 12.704 | 1,420,955 | +12,347 | 0.42% | 18,051,498 |
| 2019-06-20 | 2019-06-18 | 12.307 | 1,408,608 | +735,925 | 0.42% | 17,336,039 |
| 2019-06-19 | 2019-06-17 | 12.348 | 672,683 | -84,097 | 0.20% | 8,306,449 |
| 2019-06-18 | 2019-06-14 | 12.594 | 756,780 | +71,666 | 0.23% | 9,531,176 |
| 2019-06-17 | 2019-06-13 | 13.005 | 685,114 | +77,515 | 0.20% | 8,909,648 |
| 2019-06-14 | 2019-06-12 | 12.923 | 607,599 | -118,467 | 0.18% | 7,851,743 |
| 2019-06-13 | 2019-06-11 | 13.757 | 726,066 | -87,066 | 0.22% | 9,988,293 |
| 2019-06-12 | 2019-06-10 | 13.360 | 813,132 | +78,247 | 0.24% | 10,863,577 |
| 2019-06-11 | 2019-06-06 | 12.458 | 734,885 | +24,863 | 0.22% | 9,154,929 |
| 2019-06-10 | 2019-06-05 | 12.800 | 710,022 | -42,414 | 0.21% | 9,087,928 |
| 2019-06-06 | 2019-06-04 | 12.622 | 752,436 | +30,714 | 0.22% | 9,497,045 |
| 2019-06-05 | 2019-06-03 | 12.772 | 721,722 | +7,313 | 0.21% | 9,217,943 |
| 2019-06-04 | 2019-05-31 | 12.690 | 714,409 | +54,729 | 0.21% | 9,065,925 |
| 2019-06-03 | 2019-05-30 | 12.909 | 659,680 | -162,915 | 0.20% | 8,515,743 |
| 2019-05-31 | 2019-05-29 | 12.936 | 822,595 | +348,636 | 0.24% | 10,641,293 |
| 2019-05-30 | 2019-05-28 | 13.442 | 473,959 | +3,718 | 0.14% | 6,371,057 |
| 2019-05-29 | 2019-05-27 | 12.786 | 470,241 | -1,466,184 | 0.14% | 6,012,420 |
| 2019-05-28 | 2019-05-24 | 12.581 | 1,936,425 | +57,771 | 0.58% | 24,361,595 |
| 2019-05-27 | 2019-05-23 | 12.499 | 1,878,654 | +65,084 | 0.56% | 23,480,655 |
| 2019-05-24 | 2019-05-22 | 13.511 | 1,813,570 | +1,117,394 | 0.54% | 24,502,392 |
| 2019-05-23 | 2019-05-21 | 13.524 | 696,176 | +465,824 | 0.21% | 9,415,265 |
| 2019-05-22 | 2019-05-20 | 12.909 | 230,352 | +39,489 | 0.07% | 2,973,591 |
| 2019-05-21 | 2019-05-17 | 14.058 | 190,863 | -12,522 | 0.06% | 2,683,070 |
| 2019-05-20 | 2019-05-16 | 14.413 | 203,385 | -455,101 | 0.06% | 2,931,411 |
| 2019-05-17 | 2019-05-15 | 14.495 | 658,486 | -28,520 | 0.20% | 9,544,861 |
| 2019-05-16 | 2019-05-14 | 14.440 | 687,006 | -74,254 | 0.20% | 9,920,685 |
| 2019-05-15 | 2019-05-10 | 14.276 | 761,260 | +87,022 | 0.23% | 10,868,027 |
| 2019-05-14 | 2019-05-09 | 13.866 | 674,238 | +21,938 | 0.20% | 9,349,070 |
| 2019-05-10 | 2019-05-08 | 14.495 | 652,300 | -14,625 | 0.19% | 9,455,194 |
| 2019-05-09 | 2019-05-07 | 14.933 | 666,925 | +66,439 | 0.20% | 9,959,026 |
| 2019-05-08 | 2019-05-06 | 14.140 | 600,486 | +19,745 | 0.18% | 8,490,644 |
| 2019-05-07 | 2019-05-03 | 14.605 | 580,741 | -337 | 0.17% | 8,481,467 |
| 2019-05-06 | 2019-05-02 | 14.550 | 581,078 | -32,176 | 0.17% | 8,454,604 |
| 2019-05-03 | 2019-04-30 | 14.659 | 613,254 | -205,422 | 0.18% | 8,989,849 |
| 2019-05-02 | 2019-04-29 | 14.495 | 818,676 | +111,154 | 0.24% | 11,866,841 |
| 2019-04-30 | 2019-04-26 | 14.058 | 707,522 | -174,744 | 0.21% | 9,946,042 |
| 2019-04-29 | 2019-04-25 | 13.976 | 882,266 | +189,402 | 0.26% | 12,330,130 |
| 2019-04-26 | 2019-04-24 | 14.878 | 692,864 | +209,877 | 0.21% | 10,308,467 |
| 2019-04-25 | 2019-04-23 | 15.179 | 482,987 | -376,513 | 0.14% | 7,331,210 |
| 2019-04-24 | 2019-04-18 | 15.261 | 859,500 | -290,699 | 0.26% | 13,116,782 |
| 2019-04-23 | 2019-04-17 | 15.234 | 1,150,199 | +500,102 | 0.34% | 17,521,666 |
| 2019-04-18 | 2019-04-16 | 15.234 | 650,097 | +236,203 | 0.19% | 9,903,314 |
| 2019-04-17 | 2019-04-15 | 15.261 | 413,894 | -151,503 | 0.12% | 6,316,413 |
| 2019-04-16 | 2019-04-12 | 15.753 | 565,397 | +40,952 | 0.17% | 8,906,831 |
| 2019-04-15 | 2019-04-11 | 15.781 | 524,445 | +55,577 | 0.16% | 8,276,047 |
| 2019-04-12 | 2019-04-10 | 16.246 | 468,868 | +89,947 | 0.14% | 7,617,005 |
| 2019-04-11 | 2019-04-09 | 16.163 | 378,921 | +36,564 | 0.11% | 6,124,679 |
| 2019-04-10 | 2019-04-08 | 16.519 | 342,357 | -156,384 | 0.10% | 5,655,400 |
| 2019-04-09 | 2019-04-04 | 16.683 | 498,741 | +25,937 | 0.15% | 8,320,552 |
| 2019-04-08 | 2019-04-03 | 17.039 | 472,804 | -191,472 | 0.14% | 8,055,943 |
| 2019-04-04 | 2019-04-02 | 16.382 | 664,276 | -101,648 | 0.20% | 10,882,348 |
| 2019-04-03 | 2019-04-01 | 16.410 | 765,924 | -57,597 | 0.23% | 12,568,520 |
| 2019-04-02 | 2019-03-29 | 15.097 | 823,521 | +343,701 | 0.25% | 12,432,571 |
| 2019-04-01 | 2019-03-28 | 14.933 | 479,820 | +128,629 | 0.14% | 7,165,033 |
| 2019-03-29 | 2019-03-27 | 15.042 | 351,191 | -115,542 | 0.10% | 5,282,667 |
| 2019-03-28 | 2019-03-26 | 15.152 | 466,733 | +35,504 | 0.14% | 7,071,727 |
| 2019-03-27 | 2019-03-25 | 15.097 | 431,229 | -38,761 | 0.13% | 6,510,199 |
| 2019-03-26 | 2019-03-22 | 15.179 | 469,990 | -7,737 | 0.14% | 7,133,929 |
| 2019-03-25 | 2019-03-21 | 14.741 | 477,727 | +34,794 | 0.14% | 7,042,320 |
| 2019-03-22 | 2019-03-20 | 15.042 | 442,933 | -112,763 | 0.13% | 6,662,664 |
| 2019-03-21 | 2019-03-19 | 15.179 | 555,696 | +137,480 | 0.17% | 8,434,852 |
| 2019-03-20 | 2019-03-18 | 15.042 | 418,216 | -150,119 | 0.12% | 6,290,868 |
| 2019-03-19 | 2019-03-15 | 14.878 | 568,335 | +59,965 | 0.17% | 8,455,718 |
| 2019-03-18 | 2019-03-14 | 14.112 | 508,370 | +149,242 | 0.15% | 7,174,255 |
| 2019-03-15 | 2019-03-13 | 14.550 | 359,128 | +122,124 | 0.11% | 5,225,262 |
| 2019-03-14 | 2019-03-12 | 14.769 | 237,004 | -127,243 | 0.07% | 3,500,230 |
| 2019-03-13 | 2019-03-11 | 15.179 | 364,247 | -248,635 | 0.11% | 5,528,867 |
| 2019-03-12 | 2019-03-08 | 14.714 | 612,882 | +438,375 | 0.18% | 9,017,919 |
| 2019-03-11 | 2019-03-07 | 14.905 | 174,507 | +35,101 | 0.05% | 2,601,097 |
| 2019-03-08 | 2019-03-06 | 15.152 | 139,406 | -72,845 | 0.04% | 2,112,217 |
| 2019-03-07 | 2019-03-05 | 12.362 | 212,251 | -153,268 | 0.06% | 2,623,828 |
| 2019-03-06 | 2019-03-04 | 12.198 | 365,519 | -162,928 | 0.11% | 4,458,533 |
| 2019-03-05 | 2019-03-01 | 11.774 | 528,447 | +181,357 | 0.16% | 6,221,882 |
| 2019-03-04 | 2019-02-28 | 11.159 | 347,090 | +155,763 | 0.10% | 3,873,018 |
| 2019-03-01 | 2019-02-27 | 11.008 | 191,327 | -25,699 | 0.06% | 2,106,150 |
| 2019-02-28 | 2019-02-26 | 12.307 | 217,026 | -165,210 | 0.06% | 2,670,985 |
| 2019-02-27 | 2019-02-25 | 12.348 | 382,236 | +56,309 | 0.11% | 4,719,941 |
| 2019-02-26 | 2019-02-22 | 12.225 | 325,927 | +73,859 | 0.10% | 3,984,511 |
| 2019-02-25 | 2019-02-21 | 11.952 | 252,068 | -180,599 | 0.08% | 3,012,634 |
| 2019-02-22 | 2019-02-20 | 12.129 | 432,667 | +110,423 | 0.13% | 5,248,009 |
| 2019-02-21 | 2019-02-19 | 12.061 | 322,244 | +83,366 | 0.10% | 3,886,607 |
| 2019-02-20 | 2019-02-18 | 11.883 | 238,878 | -89,198 | 0.07% | 2,838,658 |
| 2019-02-19 | 2019-02-15 | 11.391 | 328,076 | -30,912 | 0.10% | 3,737,117 |
| 2019-02-18 | 2019-02-14 | 12.088 | 358,988 | -34,172 | 0.11% | 4,339,597 |
| 2019-02-15 | 2019-02-13 | 11.856 | 393,160 | +55,284 | 0.12% | 4,661,285 |
| 2019-02-14 | 2019-02-12 | 11.870 | 337,876 | +99,454 | 0.10% | 4,010,461 |
| 2019-02-13 | 2019-02-11 | 11.842 | 238,422 | -188,119 | 0.07% | 2,823,459 |
| 2019-02-12 | 2019-02-08 | 12.581 | 426,541 | -110,911 | 0.13% | 5,366,187 |
| 2019-02-11 | 2019-02-04 | 12.198 | 537,452 | -134,186 | 0.16% | 6,555,740 |
| 2019-02-08 | 2019-01-31 | 11.008 | 671,638 | +242,640 | 0.20% | 7,393,471 |
| 2019-02-01 | 2019-01-30 | 11.090 | 428,998 | -142,043 | 0.13% | 4,757,659 |
| 2019-01-31 | 2019-01-29 | 10.571 | 571,041 | +18,281 | 0.17% | 6,036,205 |
| 2019-01-30 | 2019-01-28 | 10.516 | 552,760 | +317,469 | 0.16% | 5,812,730 |
| 2019-01-29 | 2019-01-25 | 9.818 | 235,291 | -98,421 | 0.07% | 2,310,186 |
| 2019-01-28 | 2019-01-24 | 9.818 | 333,712 | -11,700 | 0.10% | 3,276,525 |
| 2019-01-25 | 2019-01-23 | 9.873 | 345,412 | +3,656 | 0.10% | 3,410,294 |
| 2019-01-24 | 2019-01-22 | 9.900 | 341,756 | +39,489 | 0.10% | 3,383,545 |
| 2019-01-23 | 2019-01-21 | 9.887 | 302,267 | -40,951 | 0.09% | 2,988,452 |
| 2019-01-22 | 2019-01-18 | 9.777 | 343,218 | +48,995 | 0.10% | 3,355,779 |
| 2019-01-21 | 2019-01-17 | 8.957 | 294,223 | +33,639 | 0.09% | 2,635,331 |
| 2019-01-18 | 2019-01-16 | 8.889 | 260,584 | -122,123 | 0.08% | 2,316,212 |
| 2019-01-17 | 2019-01-15 | 8.971 | 382,707 | +17,455 | 0.11% | 3,433,108 |
| 2019-01-16 | 2019-01-14 | 8.738 | 365,252 | -48,996 | 0.11% | 3,191,616 |
| 2019-01-15 | 2019-01-11 | 8.806 | 414,248 | +97,991 | 0.12% | 3,648,073 |
| 2019-01-14 | 2019-01-10 | 8.943 | 316,257 | -58,502 | 0.09% | 2,828,363 |
| 2019-01-11 | 2019-01-09 | 9.025 | 374,759 | +19,458 | 0.11% | 3,382,309 |
| 2019-01-10 | 2019-01-08 | 8.109 | 355,301 | +23,401 | 0.11% | 2,881,166 |
| 2019-01-09 | 2019-01-07 | 8.068 | 331,900 | +73,128 | 0.10% | 2,677,790 |
| 2019-01-08 | 2019-01-04 | 7.890 | 258,772 | +32,737 | 0.08% | 2,041,786 |
| 2019-01-07 | 2019-01-03 | 7.931 | 226,035 | -24,132 | 0.07% | 1,792,755 |
| 2019-01-04 | 2019-01-02 | 7.781 | 250,167 | +6,582 | 0.07% | 1,946,523 |
| 2019-01-03 | 2018-12-31 | 7.890 | 243,585 | -29,983 | 0.07% | 1,921,957 |
| 2019-01-02 | 2018-12-27 | 7.863 | 273,568 | -92,141 | 0.08% | 2,151,049 |
| 2018-12-28 | 2018-12-24 | 7.808 | 365,709 | -13,894 | 0.11% | 2,855,545 |
| 2018-12-27 | 2018-12-20 | 7.945 | 379,603 | -1,463 | 0.11% | 3,015,942 |
| 2018-12-21 | 2018-12-19 | 7.959 | 381,066 | +5,119 | 0.11% | 3,032,776 |
| 2018-12-20 | 2018-12-18 | 8.109 | 375,947 | -182,819 | 0.11% | 3,048,587 |
| 2018-12-19 | 2018-12-17 | 8.068 | 558,766 | +5,850 | 0.17% | 4,508,159 |
| 2018-12-18 | 2018-12-14 | 8.027 | 552,916 | +54,846 | 0.16% | 4,438,278 |
| 2018-12-17 | 2018-12-13 | 8.287 | 498,070 | +84,828 | 0.15% | 4,127,435 |
| 2018-12-14 | 2018-12-12 | 8.123 | 413,242 | +73,954 | 0.12% | 3,356,666 |
| 2018-12-13 | 2018-12-11 | 8.000 | 339,288 | +29,200 | 0.10% | 2,714,198 |
| 2018-12-12 | 2018-12-10 | 7.904 | 310,088 | -32,176 | 0.09% | 2,450,925 |
| 2018-12-11 | 2018-12-07 | 7.959 | 342,264 | -9,897 | 0.10% | 2,723,964 |
| 2018-12-10 | 2018-12-06 | 8.041 | 352,161 | +731 | 0.10% | 2,831,625 |
| 2018-12-07 | 2018-12-05 | 8.478 | 351,430 | +32,908 | 0.10% | 2,979,530 |
| 2018-12-06 | 2018-12-04 | 8.533 | 318,522 | -732 | 0.09% | 2,717,949 |
| 2018-12-05 | 2018-12-03 | 8.492 | 319,254 | -14,625 | 0.09% | 2,711,098 |
| 2018-12-04 | 2018-11-30 | 8.273 | 333,879 | -80,449 | 0.10% | 2,762,242 |
| 2018-12-03 | 2018-11-29 | 8.273 | 414,328 | +91,300 | 0.12% | 3,427,811 |
| 2018-11-30 | 2018-11-28 | 8.136 | 323,028 | +150,643 | 0.10% | 2,628,296 |
| 2018-11-29 | 2018-11-27 | 7.945 | 172,385 | +3,656 | 0.05% | 1,369,597 |
| 2018-11-28 | 2018-11-26 | 7.986 | 168,729 | -6,581 | 0.05% | 1,347,472 |
| 2018-11-27 | 2018-11-23 | 7.959 | 175,310 | -22,670 | 0.05% | 1,395,233 |
| 2018-11-26 | 2018-11-22 | 8.068 | 197,980 | -69,471 | 0.06% | 1,597,315 |
| 2018-11-23 | 2018-11-21 | 8.273 | 267,451 | +35,101 | 0.08% | 2,212,671 |
| 2018-11-22 | 2018-11-20 | 8.191 | 232,350 | -127,242 | 0.07% | 1,903,210 |
| 2018-11-21 | 2018-11-19 | 8.424 | 359,592 | +1,462 | 0.11% | 3,029,060 |
| 2018-11-20 | 2018-11-16 | 8.369 | 358,130 | +136,749 | 0.11% | 2,997,156 |
| 2018-11-19 | 2018-11-15 | 8.150 | 221,381 | +86,291 | 0.07% | 1,804,280 |
| 2018-11-16 | 2018-11-14 | 7.822 | 135,090 | -137,248 | 0.04% | 1,056,663 |
| 2018-11-15 | 2018-11-13 | 8.013 | 272,338 | -264,494 | 0.08% | 2,182,343 |
| 2018-11-14 | 2018-11-12 | 7.904 | 536,832 | +173,313 | 0.16% | 4,243,102 |
| 2018-11-13 | 2018-11-09 | 7.849 | 363,519 | -104,573 | 0.11% | 2,853,358 |
| 2018-11-12 | 2018-11-08 | 8.054 | 468,092 | -45,339 | 0.14% | 3,770,194 |
| 2018-11-09 | 2018-11-07 | 8.232 | 513,431 | +214,996 | 0.15% | 4,226,645 |
| 2018-11-08 | 2018-11-06 | 8.150 | 298,435 | -146,742 | 0.09% | 2,432,278 |
| 2018-11-07 | 2018-11-05 | 8.177 | 445,177 | +80,572 | 0.13% | 3,640,417 |
| 2018-11-06 | 2018-11-02 | 8.205 | 364,605 | +119,513 | 0.11% | 2,991,514 |
| 2018-11-05 | 2018-11-01 | 8.013 | 245,092 | -144,339 | 0.07% | 1,964,011 |
| 2018-11-02 | 2018-10-31 | 7.740 | 389,431 | -20,475 | 0.12% | 3,014,145 |
| 2018-11-01 | 2018-10-30 | 7.877 | 409,906 | +116,273 | 0.12% | 3,228,672 |
| 2018-10-31 | 2018-10-29 | 7.754 | 293,633 | +49,932 | 0.09% | 2,276,696 |
| 2018-10-30 | 2018-10-26 | 7.754 | 243,701 | +4,767 | 0.07% | 1,889,546 |
| 2018-10-29 | 2018-10-25 | 8.410 | 238,934 | +130,899 | 0.07% | 2,009,418 |
| 2018-10-26 | 2018-10-24 | 8.547 | 108,035 | -33,851 | 0.03% | 923,340 |
| 2018-10-25 | 2018-10-23 | 8.533 | 141,886 | -178,951 | 0.04% | 1,210,713 |
| 2018-10-24 | 2018-10-22 | 8.615 | 320,837 | +126,511 | 0.10% | 2,764,027 |
| 2018-10-23 | 2018-10-19 | 8.437 | 194,326 | +62,158 | 0.06% | 1,639,583 |
| 2018-10-22 | 2018-10-18 | 8.273 | 132,168 | -18,515 | 0.04% | 1,093,450 |
| 2018-10-19 | 2018-10-16 | 8.697 | 150,683 | -68,295 | 0.04% | 1,310,505 |
| 2018-10-18 | 2018-10-15 | 8.752 | 218,978 | -209,130 | 0.07% | 1,916,451 |
| 2018-10-16 | 2018-10-12 | 8.875 | 428,108 | +31,994 | 0.13% | 3,799,402 |
| 2018-10-15 | 2018-10-11 | 8.724 | 396,114 | +108,483 | 0.12% | 3,455,875 |
| 2018-10-12 | 2018-10-10 | 9.025 | 287,631 | -20,476 | 0.09% | 2,595,953 |
| 2018-10-11 | 2018-10-09 | 9.053 | 308,107 | +107,916 | 0.09% | 2,789,181 |
| 2018-10-10 | 2018-10-08 | 9.066 | 200,191 | -48,265 | 0.06% | 1,814,994 |
| 2018-10-09 | 2018-10-05 | 9.490 | 248,456 | +29,293 | 0.07% | 2,357,904 |
| 2018-10-08 | 2018-10-04 | 9.518 | 219,163 | -10,647 | 0.07% | 2,085,901 |
| 2018-10-05 | 2018-10-03 | 9.436 | 229,810 | -12,432 | 0.07% | 2,168,379 |
| 2018-10-04 | 2018-10-02 | 9.436 | 242,242 | +16,820 | 0.07% | 2,285,682 |
| 2018-10-03 | 2018-09-28 | 9.695 | 225,422 | +84,351 | 0.07% | 2,185,545 |
| 2018-10-02 | 2018-09-27 | 9.545 | 141,071 | +3,656 | 0.04% | 1,346,512 |
| 2018-09-28 | 2018-09-26 | 9.463 | 137,415 | -98,649 | 0.04% | 1,300,342 |
| 2018-09-27 | 2018-09-24 | 9.682 | 236,064 | +53,783 | 0.07% | 2,285,495 |
| 2018-09-26 | 2018-09-21 | 9.764 | 182,281 | -104,819 | 0.05% | 1,779,741 |
| 2018-09-24 | 2018-09-20 | 9.326 | 287,100 | -19,742 | 0.09% | 2,677,533 |
| 2018-09-21 | 2018-09-19 | 9.312 | 306,842 | +68,403 | 0.09% | 2,857,453 |
| 2018-09-20 | 2018-09-18 | 9.230 | 238,439 | -162,373 | 0.07% | 2,200,890 |
| 2018-09-19 | 2018-09-17 | 9.176 | 400,812 | +20,476 | 0.12% | 3,677,735 |
| 2018-09-18 | 2018-09-14 | 9.121 | 380,336 | +97,992 | 0.11% | 3,469,049 |
| 2018-09-17 | 2018-09-13 | 8.820 | 282,344 | +4,387 | 0.08% | 2,490,322 |
| 2018-09-14 | 2018-09-12 | 8.629 | 277,957 | -19,299 | 0.08% | 2,398,414 |
| 2018-09-13 | 2018-09-11 | 8.506 | 297,256 | +87,753 | 0.09% | 2,528,356 |
| 2018-09-12 | 2018-09-10 | 8.547 | 209,503 | +70,890 | 0.06% | 1,790,554 |
| 2018-09-11 | 2018-09-07 | 8.998 | 138,613 | +22,607 | 0.04% | 1,247,231 |
| 2018-09-10 | 2018-09-06 | 8.984 | 116,006 | -20,915 | 0.03% | 1,042,229 |
| 2018-09-07 | 2018-09-05 | 9.053 | 136,921 | -324,980 | 0.04% | 1,239,496 |
| 2018-09-06 | 2018-09-04 | 9.080 | 461,901 | +7,313 | 0.14% | 4,194,056 |
| 2018-09-05 | 2018-09-03 | 8.875 | 454,588 | +199,639 | 0.14% | 4,034,409 |
| 2018-09-04 | 2018-08-31 | 8.683 | 254,949 | +50,458 | 0.08% | 2,213,830 |
| 2018-09-03 | 2018-08-30 | 8.930 | 204,491 | -125,780 | 0.06% | 1,826,016 |
| 2018-08-31 | 2018-08-29 | 8.738 | 330,271 | +1,210 | 0.10% | 2,885,948 |
| 2018-08-30 | 2018-08-28 | 8.848 | 329,061 | -28,520 | 0.10% | 2,911,373 |
| 2018-08-29 | 2018-08-27 | 8.971 | 357,581 | +106,036 | 0.11% | 3,207,713 |
| 2018-08-28 | 2018-08-24 | 8.615 | 251,545 | -20,476 | 0.07% | 2,167,073 |
| 2018-08-27 | 2018-08-23 | 8.724 | 272,021 | +13,894 | 0.08% | 2,373,233 |
| 2018-08-24 | 2018-08-22 | 8.697 | 258,127 | -81,313 | 0.08% | 2,244,956 |
| 2018-08-23 | 2018-08-21 | 8.683 | 339,440 | +172,581 | 0.10% | 2,947,501 |
| 2018-08-22 | 2018-08-20 | 8.410 | 166,859 | +2,194 | 0.05% | 1,403,272 |
| 2018-08-21 | 2018-08-17 | 8.273 | 164,665 | -32,176 | 0.05% | 1,362,304 |
| 2018-08-20 | 2018-08-16 | 8.218 | 196,841 | -56,309 | 0.06% | 1,617,734 |
| 2018-08-17 | 2018-08-15 | 8.424 | 253,150 | -171,850 | 0.08% | 2,132,435 |
| 2018-08-16 | 2018-08-14 | 8.752 | 425,000 | +89,947 | 0.13% | 3,719,513 |
| 2018-08-15 | 2018-08-13 | 8.683 | 335,053 | +40,221 | 0.10% | 2,909,407 |
| 2018-08-14 | 2018-08-10 | 8.984 | 294,832 | -9,507 | 0.09% | 2,648,849 |
| 2018-08-13 | 2018-08-09 | 8.930 | 304,339 | -8,223 | 0.09% | 2,717,615 |
| 2018-08-10 | 2018-08-08 | 8.697 | 312,562 | +18,881 | 0.09% | 2,718,382 |
| 2018-08-09 | 2018-08-07 | 8.957 | 293,681 | +116,295 | 0.09% | 2,630,476 |
| 2018-08-08 | 2018-08-06 | 8.670 | 177,386 | +15,357 | 0.05% | 1,537,892 |
| 2018-08-07 | 2018-08-03 | 8.670 | 162,029 | -38,758 | 0.05% | 1,404,751 |
| 2018-08-06 | 2018-08-02 | 8.930 | 200,787 | +29,251 | 0.06% | 1,792,941 |
| 2018-08-03 | 2018-08-01 | 9.559 | 171,536 | -16,088 | 0.05% | 1,639,644 |
| 2018-08-02 | 2018-07-31 | 9.777 | 187,624 | -58,066 | 0.06% | 1,834,474 |
| 2018-08-01 | 2018-07-30 | 9.996 | 245,690 | +22,670 | 0.07% | 2,455,964 |
| 2018-07-31 | 2018-07-27 | 10.256 | 223,020 | +7,313 | 0.07% | 2,287,296 |
| 2018-07-30 | 2018-07-26 | 10.297 | 215,707 | -136,018 | 0.06% | 2,221,143 |
| 2018-07-27 | 2018-07-25 | 10.365 | 351,725 | -31,692 | 0.10% | 3,645,773 |
| 2018-07-26 | 2018-07-24 | 10.215 | 383,417 | +88,484 | 0.11% | 3,916,600 |
| 2018-07-25 | 2018-07-23 | 10.010 | 294,933 | +54,481 | 0.09% | 2,952,240 |
| 2018-07-24 | 2018-07-20 | 10.160 | 240,452 | +2,193 | 0.07% | 2,443,062 |
| 2018-07-20 | 2018-07-18 | 10.215 | 238,259 | -75,321 | 0.07% | 2,433,813 |
| 2018-07-19 | 2018-07-17 | 10.379 | 313,580 | +22,669 | 0.09% | 3,254,673 |
| 2018-07-18 | 2018-07-16 | 10.365 | 290,911 | -18,282 | 0.09% | 3,015,411 |
| 2018-07-17 | 2018-07-13 | 10.352 | 309,193 | -50,458 | 0.09% | 3,200,684 |
| 2018-07-16 | 2018-07-12 | 10.324 | 359,651 | -20,476 | 0.11% | 3,713,175 |
| 2018-07-13 | 2018-07-11 | 10.147 | 380,127 | +181,357 | 0.11% | 3,857,002 |
| 2018-07-12 | 2018-07-10 | 10.201 | 198,770 | +13,163 | 0.06% | 2,027,715 |
| 2018-07-11 | 2018-07-09 | 10.297 | 185,607 | +63,622 | 0.06% | 1,911,202 |
| 2018-07-10 | 2018-07-06 | 10.147 | 121,985 | -185,745 | 0.04% | 1,237,735 |
| 2018-07-09 | 2018-07-05 | 10.174 | 307,730 | +170,388 | 0.09% | 3,130,834 |
| 2018-07-06 | 2018-07-04 | 10.338 | 137,342 | -135,287 | 0.04% | 1,419,850 |
| 2018-07-05 | 2018-07-03 | 10.598 | 272,629 | -130,899 | 0.08% | 2,889,289 |
| 2018-07-04 | 2018-06-29 | 10.953 | 403,528 | +231,816 | 0.12% | 4,420,012 |
| 2018-07-03 | 2018-06-28 | 11.864 | 171,712 | +14,631 | 0.05% | 2,037,193 |
| 2018-06-29 | 2018-06-27 | 11.908 | 157,081 | -170,498 | 0.05% | 1,870,513 |
| 2018-06-28 | 2018-06-26 | 12.025 | 327,579 | +111,286 | 0.10% | 3,939,178 |
| 2018-06-27 | 2018-06-25 | 12.157 | 216,293 | -177,260 | 0.07% | 2,629,463 |
| 2018-06-26 | 2018-06-22 | 12.318 | 393,553 | +150,220 | 0.13% | 4,847,811 |
| 2018-06-25 | 2018-06-21 | 12.172 | 243,333 | -85,489 | 0.08% | 2,961,751 |
| 2018-06-22 | 2018-06-20 | 12.435 | 328,822 | +51,888 | 0.10% | 4,088,980 |
| 2018-06-21 | 2018-06-19 | 12.333 | 276,934 | +104,459 | 0.09% | 3,415,347 |
| 2018-06-20 | 2018-06-15 | 12.889 | 172,475 | -10,924 | 0.05% | 2,223,081 |
| 2018-06-19 | 2018-06-14 | 13.080 | 183,399 | +58,033 | 0.06% | 2,398,805 |
| 2018-06-15 | 2018-06-13 | 13.241 | 125,366 | +4,779 | 0.04% | 1,659,949 |
| 2018-06-14 | 2018-06-12 | 13.153 | 120,587 | -92,162 | 0.04% | 1,586,073 |
| 2018-06-13 | 2018-06-11 | 13.050 | 212,749 | +67,591 | 0.07% | 2,776,462 |
| 2018-06-12 | 2018-06-08 | 12.875 | 145,158 | -50,523 | 0.05% | 1,868,858 |
| 2018-06-11 | 2018-06-07 | 13.490 | 195,681 | -180,788 | 0.06% | 2,639,701 |
| 2018-06-08 | 2018-06-06 | 13.519 | 376,469 | +77,832 | 0.12% | 5,089,526 |
| 2018-06-07 | 2018-06-05 | 13.622 | 298,637 | +101,045 | 0.10% | 4,067,926 |
| 2018-06-06 | 2018-06-04 | 13.592 | 197,592 | -49,840 | 0.06% | 2,685,739 |
| 2018-06-05 | 2018-06-01 | 13.109 | 247,432 | -449,924 | 0.08% | 3,243,585 |
| 2018-06-04 | 2018-05-31 | 13.490 | 697,356 | +300,738 | 0.22% | 9,407,205 |
| 2018-06-01 | 2018-05-30 | 12.875 | 396,618 | +19,799 | 0.13% | 5,106,317 |
| 2018-05-31 | 2018-05-29 | 12.948 | 376,819 | +174,781 | 0.12% | 4,879,008 |
| 2018-05-30 | 2018-05-28 | 12.435 | 202,038 | +28,675 | 0.06% | 2,512,391 |
| 2018-05-29 | 2018-05-25 | 12.318 | 173,363 | -4,097 | 0.06% | 2,135,496 |
| 2018-05-28 | 2018-05-24 | 12.391 | 177,460 | -3,413 | 0.06% | 2,198,960 |
| 2018-05-25 | 2018-05-23 | 12.142 | 180,873 | -55,302 | 0.06% | 2,196,214 |
| 2018-05-24 | 2018-05-21 | 12.567 | 236,175 | -144,740 | 0.08% | 2,968,026 |
| 2018-05-23 | 2018-05-18 | 12.259 | 380,915 | +200,042 | 0.12% | 4,669,818 |
| 2018-05-21 | 2018-05-17 | 12.157 | 180,873 | -119,479 | 0.06% | 2,198,864 |
| 2018-05-18 | 2018-05-16 | 12.069 | 300,352 | +166,979 | 0.10% | 3,624,968 |
| 2018-05-17 | 2018-05-15 | 12.054 | 133,373 | -38,916 | 0.04% | 1,607,734 |
| 2018-05-16 | 2018-05-14 | 12.186 | 172,289 | -13,923 | 0.05% | 2,099,555 |
| 2018-05-15 | 2018-05-11 | 12.098 | 186,212 | +28,675 | 0.06% | 2,252,860 |
| 2018-05-14 | 2018-05-10 | 12.084 | 157,537 | +24,579 | 0.05% | 1,903,632 |
| 2018-05-11 | 2018-05-09 | 12.113 | 132,958 | -86,708 | 0.04% | 1,610,521 |
| 2018-05-10 | 2018-05-08 | 12.347 | 219,666 | +69,168 | 0.07% | 2,712,295 |
| 2018-05-09 | 2018-05-07 | 12.274 | 150,498 | -10,924 | 0.05% | 1,847,231 |
| 2018-05-08 | 2018-05-04 | 12.025 | 161,422 | -51,888 | 0.05% | 1,941,120 |
| 2018-05-07 | 2018-05-03 | 12.069 | 213,310 | +62,355 | 0.07% | 2,574,452 |
| 2018-05-04 | 2018-05-02 | 12.084 | 150,955 | +24,942 | 0.05% | 1,824,097 |
| 2018-05-03 | 2018-04-30 | 11.776 | 126,013 | -19,116 | 0.04% | 1,483,945 |
| 2018-05-02 | 2018-04-27 | 11.937 | 145,129 | -43,696 | 0.05% | 1,732,440 |
| 2018-04-30 | 2018-04-26 | 11.849 | 188,825 | -34,136 | 0.06% | 2,237,456 |
| 2018-04-27 | 2018-04-25 | 12.025 | 222,961 | -62,812 | 0.07% | 2,681,134 |
| 2018-04-26 | 2018-04-24 | 11.996 | 285,773 | +153,616 | 0.09% | 3,428,085 |
| 2018-04-25 | 2018-04-23 | 11.542 | 132,157 | +17,751 | 0.04% | 1,525,327 |
| 2018-04-24 | 2018-04-20 | 11.923 | 114,406 | -80,563 | 0.04% | 1,364,017 |
| 2018-04-23 | 2018-04-19 | 12.157 | 194,969 | +21,847 | 0.06% | 2,370,228 |
| 2018-04-20 | 2018-04-18 | 11.776 | 173,122 | -68,956 | 0.06% | 2,038,707 |
| 2018-04-19 | 2018-04-17 | 12.054 | 242,078 | +103,776 | 0.08% | 2,918,110 |
| 2018-04-18 | 2018-04-16 | 12.054 | 138,302 | -50,523 | 0.04% | 1,667,150 |
| 2018-04-17 | 2018-04-13 | 12.377 | 188,825 | -21,164 | 0.06% | 2,337,021 |
| 2018-04-16 | 2018-04-12 | 12.406 | 209,989 | +2,027 | 0.07% | 2,605,112 |
| 2018-04-13 | 2018-04-11 | 12.904 | 207,962 | -186,367 | 0.07% | 2,683,529 |
| 2018-04-12 | 2018-04-10 | 12.479 | 394,329 | -39,598 | 0.13% | 4,920,902 |
| 2018-04-11 | 2018-04-09 | 11.835 | 433,927 | +308,597 | 0.14% | 5,135,402 |
| 2018-04-10 | 2018-04-06 | 11.454 | 125,330 | -19,982 | 0.04% | 1,435,517 |
| 2018-04-09 | 2018-04-04 | 11.864 | 145,312 | -154,298 | 0.05% | 1,723,983 |
| 2018-04-06 | 2018-04-03 | 12.450 | 299,610 | +21,847 | 0.10% | 3,730,110 |
| 2018-04-04 | 2018-03-29 | 13.109 | 277,763 | +39,599 | 0.09% | 3,641,194 |
| 2018-04-03 | 2018-03-28 | 12.582 | 238,164 | +17,751 | 0.08% | 2,996,510 |
| 2018-03-29 | 2018-03-27 | 13.241 | 220,413 | -77,832 | 0.07% | 2,918,449 |
| 2018-03-28 | 2018-03-26 | 12.977 | 298,245 | +43,695 | 0.10% | 3,870,378 |
| 2018-03-27 | 2018-03-23 | 12.640 | 254,550 | +45,744 | 0.08% | 3,217,587 |
| 2018-03-26 | 2018-03-22 | 13.153 | 208,806 | +45,060 | 0.07% | 2,746,412 |
| 2018-03-23 | 2018-03-21 | 13.651 | 163,746 | -104,458 | 0.05% | 2,235,286 |
| 2018-03-22 | 2018-03-20 | 14.046 | 268,204 | +7,526 | 0.09% | 3,767,301 |
| 2018-03-21 | 2018-03-19 | 14.178 | 260,678 | +52,571 | 0.08% | 3,695,951 |
| 2018-03-20 | 2018-03-16 | 13.915 | 208,107 | -12,395 | 0.07% | 2,895,721 |
| 2018-03-19 | 2018-03-15 | 14.193 | 220,502 | +12,972 | 0.07% | 3,129,556 |
| 2018-03-16 | 2018-03-14 | 14.105 | 207,530 | +12,289 | 0.07% | 2,927,208 |
| 2018-03-15 | 2018-03-13 | 14.164 | 195,241 | +13,366 | 0.06% | 2,765,311 |
| 2018-03-14 | 2018-03-12 | 14.427 | 181,875 | -1,760 | 0.06% | 2,623,951 |
| 2018-03-13 | 2018-03-09 | 14.061 | 183,635 | -6,828 | 0.06% | 2,582,100 |
| 2018-03-12 | 2018-03-08 | 14.061 | 190,463 | +2,049 | 0.06% | 2,678,109 |
| 2018-03-09 | 2018-03-07 | 13.841 | 188,414 | -2,731 | 0.06% | 2,607,903 |
| 2018-03-08 | 2018-03-06 | 13.988 | 191,145 | -11,607 | 0.06% | 2,673,701 |
| 2018-03-07 | 2018-03-05 | 13.768 | 202,752 | -66,908 | 0.06% | 2,791,512 |
| 2018-03-06 | 2018-03-02 | 14.046 | 269,660 | -30,040 | 0.09% | 3,787,752 |
| 2018-03-05 | 2018-03-01 | 14.090 | 299,700 | +88,755 | 0.10% | 4,222,875 |
| 2018-03-02 | 2018-02-28 | 14.134 | 210,945 | +33,454 | 0.07% | 2,981,556 |
| 2018-03-01 | 2018-02-27 | 14.222 | 177,491 | -34,136 | 0.06% | 2,524,306 |
| 2018-02-28 | 2018-02-26 | 14.574 | 211,627 | +58,032 | 0.07% | 3,084,186 |
| 2018-02-27 | 2018-02-23 | 15.086 | 153,595 | +26,627 | 0.05% | 2,317,185 |
| 2018-02-26 | 2018-02-22 | 14.881 | 126,968 | -98,314 | 0.04% | 1,889,446 |
| 2018-02-23 | 2018-02-21 | 15.174 | 225,282 | +7,582 | 0.07% | 3,418,477 |
| 2018-02-22 | 2018-02-20 | 14.676 | 217,700 | +39,598 | 0.07% | 3,195,013 |
| 2018-02-21 | 2018-02-15 | 14.618 | 178,102 | -74,350 | 0.06% | 2,603,429 |
| 2018-02-20 | 2018-02-13 | 13.504 | 252,452 | -124,941 | 0.08% | 3,409,229 |
| 2018-02-14 | 2018-02-12 | 13.695 | 377,393 | +114,018 | 0.12% | 5,168,350 |
| 2018-02-13 | 2018-02-09 | 12.919 | 263,375 | -112,652 | 0.08% | 3,402,433 |
| 2018-02-12 | 2018-02-08 | 13.607 | 376,027 | +164,540 | 0.12% | 5,116,597 |
| 2018-02-09 | 2018-02-07 | 13.490 | 211,487 | -100,538 | 0.07% | 2,852,921 |
| 2018-02-08 | 2018-02-06 | 13.973 | 312,025 | -40,282 | 0.10% | 4,359,977 |
| 2018-02-07 | 2018-02-05 | 14.940 | 352,307 | +21,848 | 0.11% | 5,263,418 |
| 2018-02-06 | 2018-02-02 | 14.911 | 330,459 | +121,527 | 0.11% | 4,927,332 |
| 2018-02-05 | 2018-02-01 | 15.291 | 208,932 | +95,931 | 0.07% | 3,194,861 |
| 2018-02-02 | 2018-01-31 | 15.731 | 113,001 | -10,241 | 0.04% | 1,777,596 |
| 2018-01-31 | 2018-01-29 | 16.639 | 123,242 | +62,812 | 0.04% | 2,050,612 |
| 2018-01-26 | 2018-01-24 | 15.936 | 60,430 | -683 | 0.02% | 963,004 |
| 2018-01-25 | 2018-01-23 | 15.731 | 61,113 | -19,800 | 0.02% | 961,356 |
| 2018-01-24 | 2018-01-22 | 15.672 | 80,913 | +26,627 | 0.03% | 1,268,085 |
| 2018-01-23 | 2018-01-19 | 15.409 | 54,286 | -3,413 | 0.02% | 836,469 |
| 2018-01-22 | 2018-01-18 | 15.702 | 57,699 | +5,461 | 0.02% | 905,961 |
| 2018-01-19 | 2018-01-17 | 16.112 | 52,238 | +683 | 0.02% | 841,639 |
| 2018-01-11 | 2018-01-09 | 15.467 | 51,555 | -89,574 | 0.02% | 797,409 |
| 2018-01-10 | 2018-01-08 | 14.911 | 141,129 | +33,454 | 0.04% | 2,104,314 |
| 2018-01-09 | 2018-01-05 | 13.988 | 107,675 | -7,510 | 0.03% | 1,506,138 |
| 2018-01-08 | 2018-01-04 | 14.017 | 115,185 | -22,531 | 0.04% | 1,614,560 |
| 2018-01-05 | 2018-01-03 | 13.871 | 137,716 | -127,729 | 0.04% | 1,910,209 |
| 2018-01-04 | 2018-01-02 | 13.827 | 265,445 | +93,535 | 0.08% | 3,670,228 |
| 2018-01-03 | 2017-12-29 | 13.519 | 171,910 | +1,366 | 0.05% | 2,324,070 |
| 2018-01-02 | 2017-12-28 | 13.783 | 170,544 | -2,731 | 0.05% | 2,350,566 |
| 2017-12-29 | 2017-12-27 | 13.666 | 173,275 | +61,651 | 0.06% | 2,367,903 |
| 2017-12-28 | 2017-12-22 | 14.149 | 111,624 | +5,462 | 0.04% | 1,579,360 |
| 2017-12-27 | 2017-12-21 | 13.797 | 106,162 | +8,941 | 0.03% | 1,464,760 |
| 2017-12-22 | 2017-12-20 | 13.124 | 97,221 | -8,193 | 0.03% | 1,275,894 |
| 2017-12-21 | 2017-12-19 | 13.153 | 105,414 | -10,241 | 0.03% | 1,386,504 |
| 2017-12-20 | 2017-12-18 | 13.285 | 115,655 | +13,723 | 0.04% | 1,536,449 |
| 2017-12-19 | 2017-12-15 | 12.670 | 101,932 | -8,193 | 0.03% | 1,291,437 |
| 2017-12-18 | 2017-12-14 | 13.373 | 110,125 | +2,731 | 0.04% | 1,472,662 |
| 2017-12-15 | 2017-12-13 | 12.362 | 107,394 | -16,386 | 0.03% | 1,327,605 |
| 2017-12-14 | 2017-12-12 | 12.567 | 123,780 | -4,847 | 0.04% | 1,555,551 |
| 2017-12-13 | 2017-12-11 | 12.596 | 128,627 | +1,365 | 0.04% | 1,620,231 |
| 2017-12-12 | 2017-12-08 | 12.318 | 127,262 | +17,069 | 0.04% | 1,567,621 |
| 2017-12-11 | 2017-12-07 | 12.128 | 110,193 | -18,434 | 0.04% | 1,336,383 |
| 2017-12-08 | 2017-12-06 | 12.582 | 128,627 | -4,096 | 0.04% | 1,618,347 |
| 2017-12-07 | 2017-12-05 | 12.728 | 132,723 | -13,655 | 0.04% | 1,689,322 |
| 2017-12-06 | 2017-12-04 | 12.816 | 146,378 | -23,213 | 0.05% | 1,875,989 |
| 2017-12-05 | 2017-12-01 | 12.743 | 169,591 | +23,896 | 0.05% | 2,161,068 |
| 2017-12-04 | 2017-11-30 | 12.582 | 145,695 | -2,731 | 0.05% | 1,833,092 |
| 2017-12-01 | 2017-11-29 | 13.021 | 148,426 | +21,164 | 0.05% | 1,932,672 |
| 2017-11-30 | 2017-11-28 | 12.889 | 127,262 | +8,193 | 0.04% | 1,640,317 |
| 2017-11-29 | 2017-11-27 | 13.080 | 119,069 | -10,923 | 0.04% | 1,557,387 |
| 2017-11-28 | 2017-11-24 | 13.212 | 129,992 | +30,723 | 0.04% | 1,717,393 |
| 2017-11-24 | 2017-11-22 | 13.563 | 99,269 | -6,145 | 0.03% | 1,346,391 |
| 2017-11-23 | 2017-11-21 | 13.504 | 105,414 | +20,482 | 0.03% | 1,423,560 |
| 2017-11-22 | 2017-11-20 | 13.182 | 84,932 | +45,744 | 0.03% | 1,119,593 |
| 2017-11-21 | 2017-11-17 | 13.417 | 39,188 | -103,478 | 0.01% | 525,769 |
| 2017-11-20 | 2017-11-16 | 13.680 | 142,666 | +31,406 | 0.05% | 1,951,703 |
| 2017-11-17 | 2017-11-15 | 13.607 | 111,260 | -67,068 | 0.04% | 1,513,914 |
| 2017-11-16 | 2017-11-14 | 13.988 | 178,328 | +120,162 | 0.06% | 2,494,419 |
| 2017-11-15 | 2017-11-13 | 14.032 | 58,166 | -9,555 | 0.02% | 816,171 |
| 2017-11-14 | 2017-11-10 | 14.120 | 67,721 | +29,357 | 0.02% | 956,196 |
| 2017-11-13 | 2017-11-09 | 13.856 | 38,364 | +3,414 | 0.01% | 531,571 |
| 2017-11-10 | 2017-11-08 | 13.885 | 34,950 | -50,189 | 0.01% | 485,291 |
| 2017-11-09 | 2017-11-07 | 13.666 | 85,139 | -1,698 | 0.03% | 1,163,474 |
| 2017-11-08 | 2017-11-06 | 14.046 | 86,837 | +28,671 | 0.03% | 1,219,747 |
| 2017-11-07 | 2017-11-03 | 14.266 | 58,166 | +19,117 | 0.02% | 829,802 |
| 2017-11-06 | 2017-11-02 | 14.486 | 39,049 | -101,728 | 0.01% | 565,656 |
| 2017-11-03 | 2017-11-01 | 14.793 | 140,777 | +22,530 | 0.04% | 2,082,570 |
| 2017-11-02 | 2017-10-31 | 14.325 | 118,247 | +25,944 | 0.04% | 1,693,852 |
| 2017-11-01 | 2017-10-30 | 14.500 | 92,303 | +51,206 | 0.03% | 1,338,436 |
| 2017-10-31 | 2017-10-27 | 14.940 | 41,097 | -313,029 | 0.01% | 613,984 |
| 2017-10-30 | 2017-10-26 | 15.174 | 354,126 | +11,696 | 0.11% | 5,373,584 |
| 2017-10-27 | 2017-10-25 | 15.262 | 342,430 | +3,413 | 0.11% | 5,226,199 |
| 2017-10-26 | 2017-10-24 | 15.057 | 339,017 | -47,380 | 0.11% | 5,104,592 |
| 2017-10-25 | 2017-10-23 | 15.496 | 386,397 | -275,826 | 0.12% | 5,987,780 |
| 2017-10-24 | 2017-10-20 | 15.350 | 662,223 | -41,647 | 0.21% | 10,165,108 |
| 2017-10-23 | 2017-10-19 | 14.881 | 703,870 | -66,908 | 0.22% | 10,474,483 |
| 2017-10-20 | 2017-10-18 | 15.262 | 770,778 | -66,908 | 0.25% | 11,763,687 |
| 2017-10-19 | 2017-10-17 | 15.789 | 837,686 | +2,048 | 0.27% | 13,226,547 |
| 2017-10-18 | 2017-10-16 | 15.233 | 835,638 | -17,136 | 0.27% | 12,729,108 |
| 2017-10-17 | 2017-10-13 | 14.823 | 852,774 | -165,838 | 0.27% | 12,640,403 |
| 2017-10-16 | 2017-10-12 | 15.438 | 1,018,612 | +164 | 0.32% | 15,725,188 |
| 2017-10-13 | 2017-10-11 | 14.911 | 1,018,448 | -200,725 | 0.32% | 15,185,639 |
| 2017-10-12 | 2017-10-10 | 14.281 | 1,219,173 | -58,028 | 0.39% | 17,410,707 |
| 2017-10-11 | 2017-10-09 | 14.574 | 1,277,201 | -265,106 | 0.41% | 18,613,531 |
| 2017-10-10 | 2017-10-06 | 13.080 | 1,542,307 | -49,636 | 0.49% | 20,172,919 |
| 2017-10-09 | 2017-10-04 | 12.948 | 1,591,943 | -78,425 | 0.51% | 20,612,289 |
| 2017-10-06 | 2017-10-03 | 12.684 | 1,670,368 | -106,660 | 0.53% | 21,187,343 |
| 2017-10-04 | 2017-09-29 | 12.523 | 1,777,028 | -38,244 | 0.57% | 22,253,936 |
| 2017-09-29 | 2017-09-27 | 13.212 | 1,815,272 | +4,097 | 0.58% | 23,982,513 |
| 2017-09-28 | 2017-09-26 | 13.109 | 1,811,175 | -683 | 0.58% | 23,742,689 |
| 2017-09-27 | 2017-09-25 | 13.226 | 1,811,858 | -3,651 | 0.58% | 23,963,947 |
| 2017-09-26 | 2017-09-22 | 13.724 | 1,815,509 | -90,804 | 0.58% | 24,916,351 |
| 2017-09-25 | 2017-09-21 | 13.710 | 1,906,313 | -21,085 | 0.61% | 26,134,639 |
| 2017-09-22 | 2017-09-20 | 12.069 | 1,927,398 | -683 | 0.61% | 23,261,894 |
| 2017-09-21 | 2017-09-19 | 11.615 | 1,928,081 | -17,751 | 0.61% | 22,394,683 |
| 2017-09-20 | 2017-09-18 | 11.732 | 1,945,832 | +2,073 | 0.62% | 22,828,864 |
| 2017-09-19 | 2017-09-15 | 11.718 | 1,943,759 | +476,551 | 0.62% | 22,776,073 |
| 2017-09-18 | 2017-09-14 | 12.025 | 1,467,208 | -2,061 | 0.47% | 17,643,360 |
| 2017-09-15 | 2017-09-13 | 12.508 | 1,469,269 | +671 | 0.47% | 18,378,313 |
| 2017-09-14 | 2017-09-12 | 12.655 | 1,468,598 | +6,847 | 0.47% | 18,585,024 |
| 2017-09-13 | 2017-09-11 | 12.626 | 1,461,751 | +40,261 | 0.47% | 18,455,555 |
| 2017-09-12 | 2017-09-08 | 12.406 | 1,421,490 | -5,072 | 0.45% | 17,634,927 |
| 2017-09-11 | 2017-09-07 | 12.728 | 1,426,562 | +18,434 | 0.45% | 18,157,534 |
| 2017-09-08 | 2017-09-06 | 12.816 | 1,408,128 | -244,358 | 0.45% | 18,046,652 |
| 2017-09-07 | 2017-09-05 | 13.329 | 1,652,486 | +1,365 | 0.53% | 22,025,493 |
| 2017-09-06 | 2017-09-04 | 13.241 | 1,651,121 | +1 | 0.53% | 21,862,196 |
| 2017-09-05 | 2017-09-01 | 13.358 | 1,651,120 | -237,179 | 0.53% | 22,055,653 |
| 2017-09-04 | 2017-08-31 | 13.592 | 1,888,299 | +70,160 | 0.60% | 25,666,414 |
| 2017-09-01 | 2017-08-30 | 13.036 | 1,818,139 | -45,125 | 0.58% | 23,700,829 |
| 2017-08-31 | 2017-08-29 | 13.109 | 1,863,264 | +7,510 | 0.59% | 24,425,523 |
| 2017-08-30 | 2017-08-28 | 13.373 | 1,855,754 | +3,414 | 0.59% | 24,816,334 |
| 2017-08-29 | 2017-08-25 | 13.504 | 1,852,340 | +4,779 | 0.59% | 25,014,860 |
| 2017-08-28 | 2017-08-24 | 13.622 | 1,847,561 | +1,774 | 0.59% | 25,166,811 |
| 2017-08-25 | 2017-08-22 | 13.753 | 1,845,787 | -132,943 | 0.59% | 25,385,962 |
| 2017-08-24 | 2017-08-21 | 13.871 | 1,978,730 | -38,916 | 0.63% | 27,446,247 |
| 2017-08-22 | 2017-08-18 | 13.329 | 2,017,646 | -55,985 | 0.64% | 26,892,601 |
| 2017-08-21 | 2017-08-17 | 13.461 | 2,073,631 | -153,615 | 0.66% | 27,912,159 |
| 2017-08-18 | 2017-08-16 | 13.856 | 2,227,246 | +86,707 | 0.71% | 30,860,700 |
| 2017-08-14 | 2017-08-10 | 16.434 | 2,140,539 | +1 | 0.68% | 35,177,296 |
| 2017-08-11 | 2017-08-09 | 16.990 | 2,140,538 | -1 | 0.68% | 36,368,667 |
| 2017-08-07 | 2017-08-03 | 15.614 | 2,140,539 | -7,510 | 0.68% | 33,421,566 |
| 2017-08-04 | 2017-08-02 | 15.965 | 2,148,049 | +120,162 | 0.68% | 34,293,920 |
| 2017-08-03 | 2017-08-01 | 16.141 | 2,027,887 | -37,551 | 0.65% | 32,731,944 |
| 2017-08-02 | 2017-07-31 | 16.375 | 2,065,438 | +37,551 | 0.66% | 33,822,088 |
| 2017-07-28 | 2017-07-26 | 16.580 | 2,027,887 | +169,319 | 0.65% | 33,623,013 |
| 2017-07-27 | 2017-07-25 | 17.254 | 1,858,568 | -8,876 | 0.59% | 32,067,876 |
| 2017-07-26 | 2017-07-24 | 17.869 | 1,867,444 | -1,357 | 0.60% | 33,369,820 |
| 2017-07-25 | 2017-07-21 | 17.283 | 1,868,801 | -137,219 | 0.60% | 32,299,181 |
| 2017-07-24 | 2017-07-20 | 17.635 | 2,006,020 | -58,538 | 0.64% | 35,375,957 |
| 2017-07-21 | 2017-07-19 | 17.869 | 2,064,558 | +202,773 | 0.66% | 36,892,099 |
| 2017-07-20 | 2017-07-18 | 18.104 | 1,861,785 | +22,333 | 0.59% | 33,705,009 |
| 2017-07-19 | 2017-07-17 | 18.689 | 1,839,452 | +15,703 | 0.59% | 34,378,394 |
| 2017-07-18 | 2017-07-14 | 19.187 | 1,823,749 | +47,109 | 0.58% | 34,993,132 |
| 2017-07-14 | 2017-07-12 | 18.836 | 1,776,640 | -30,252 | 0.57% | 33,464,694 |
| 2017-07-13 | 2017-07-11 | 19.041 | 1,806,892 | +100,524 | 0.58% | 34,405,034 |
| 2017-07-12 | 2017-07-10 | 18.016 | 1,706,368 | +48,740 | 0.54% | 30,741,444 |
| 2017-07-11 | 2017-07-07 | 17.576 | 1,657,628 | +98,812 | 0.53% | 29,134,983 |
| 2017-07-10 | 2017-07-06 | 17.664 | 1,558,816 | +33,268 | 0.50% | 27,535,224 |
| 2017-07-07 | 2017-07-05 | 17.957 | 1,525,548 | +4,780 | 0.49% | 27,394,463 |
| 2017-07-06 | 2017-07-04 | 17.928 | 1,520,768 | -2,437,160 | 0.48% | 27,264,079 |
| 2017-07-05 | 2017-07-03 | 19.557 | 3,957,928 | -55,302 | 1.26% | 77,406,267 |
| 2017-07-04 | 2017-06-30 | 20.009 | 4,013,230 | +93,311 | 1.28% | 80,299,081 |
| 2017-07-03 | 2017-06-29 | 19.918 | 3,919,919 | +2,602,760 | 1.28% | 78,078,230 |
| 2017-06-30 | 2017-06-28 | 19.557 | 1,317,159 | -9,971 | 0.43% | 25,760,034 |
| 2017-06-29 | 2017-06-27 | 20.009 | 1,327,130 | +16,618 | 0.43% | 26,554,002 |
| 2017-06-28 | 2017-06-26 | 20.520 | 1,310,512 | -11,300 | 0.43% | 26,891,824 |
| 2017-06-27 | 2017-06-23 | 20.370 | 1,321,812 | +78,033 | 0.43% | 26,924,847 |
| 2017-06-26 | 2017-06-22 | 19.648 | 1,243,779 | +72,297 | 0.41% | 24,437,191 |
| 2017-06-23 | 2017-06-21 | 19.858 | 1,171,482 | +47,351 | 0.38% | 23,263,467 |
| 2017-06-22 | 2017-06-20 | 18.594 | 1,124,131 | -1,329 | 0.37% | 20,902,599 |
| 2017-06-21 | 2017-06-19 | 18.564 | 1,125,460 | -2,832 | 0.37% | 20,893,448 |
| 2017-06-20 | 2017-06-16 | 18.414 | 1,128,292 | -70,951 | 0.37% | 20,776,281 |
| 2017-06-19 | 2017-06-15 | 18.113 | 1,199,243 | +76,442 | 0.39% | 21,721,938 |
| 2017-06-15 | 2017-06-13 | 19.377 | 1,122,801 | -3,324 | 0.37% | 21,756,225 |
| 2017-06-13 | 2017-06-09 | 19.347 | 1,126,125 | -80,430 | 0.37% | 21,786,750 |
| 2017-06-12 | 2017-06-08 | 19.557 | 1,206,555 | +68,464 | 0.39% | 23,596,922 |
| 2017-06-09 | 2017-06-07 | 18.414 | 1,138,091 | +1,330 | 0.37% | 20,956,719 |
| 2017-06-05 | 2017-06-01 | 16.970 | 1,136,761 | -101,037 | 0.37% | 19,290,485 |
| 2017-06-02 | 2017-05-31 | 16.819 | 1,237,798 | +89,411 | 0.41% | 20,818,837 |
| 2017-05-31 | 2017-05-26 | 16.669 | 1,148,387 | -375,903 | 0.38% | 19,142,247 |
| 2017-05-29 | 2017-05-25 | 16.729 | 1,524,290 | -1,329 | 0.50% | 25,499,829 |
| 2017-05-26 | 2017-05-24 | 16.579 | 1,525,619 | +1,329 | 0.50% | 25,292,547 |
| 2017-05-25 | 2017-05-23 | 16.970 | 1,524,290 | +326,375 | 0.50% | 25,866,733 |
| 2017-05-22 | 2017-05-18 | 16.488 | 1,197,915 | +4,653 | 0.39% | 19,751,562 |
| 2017-05-19 | 2017-05-17 | 16.970 | 1,193,262 | -1,869 | 0.39% | 20,249,290 |
| 2017-05-18 | 2017-05-16 | 16.849 | 1,195,131 | +27,918 | 0.39% | 20,137,169 |
| 2017-05-17 | 2017-05-15 | 17.090 | 1,167,213 | +20,606 | 0.38% | 19,947,723 |
| 2017-05-16 | 2017-05-12 | 16.518 | 1,146,607 | -42,542 | 0.38% | 18,940,080 |
| 2017-05-15 | 2017-05-11 | 15.947 | 1,189,149 | +665 | 0.39% | 18,962,999 |
| 2017-05-12 | 2017-05-10 | 15.887 | 1,188,484 | -37,224 | 0.39% | 18,880,876 |
| 2017-05-11 | 2017-05-09 | 15.646 | 1,225,708 | +51,848 | 0.40% | 19,177,202 |
| 2017-05-10 | 2017-05-08 | 15.465 | 1,173,860 | -6,348 | 0.38% | 18,154,082 |
| 2017-05-09 | 2017-05-05 | 16.007 | 1,180,208 | -35,895 | 0.39% | 18,891,440 |
| 2017-05-08 | 2017-05-04 | 16.819 | 1,216,103 | +112,688 | 0.40% | 20,453,943 |
| 2017-05-05 | 2017-05-02 | 16.759 | 1,103,415 | +18,612 | 0.36% | 18,492,216 |
| 2017-05-04 | 2017-04-28 | 16.368 | 1,084,803 | -64,848 | 0.36% | 17,755,980 |
| 2017-05-02 | 2017-04-27 | 16.910 | 1,149,651 | +88,407 | 0.38% | 19,440,043 |
| 2017-04-28 | 2017-04-26 | 17.150 | 1,061,244 | -9,971 | 0.35% | 18,200,570 |
| 2017-04-27 | 2017-04-25 | 17.722 | 1,071,215 | -13,959 | 0.35% | 18,983,960 |
| 2017-04-26 | 2017-04-24 | 16.849 | 1,085,174 | -182,594 | 0.36% | 18,284,466 |
| 2017-04-25 | 2017-04-21 | 17.361 | 1,267,768 | +408,857 | 0.41% | 22,009,515 |
| 2017-04-24 | 2017-04-20 | 17.571 | 858,911 | -214,916 | 0.28% | 15,092,316 |
| 2017-04-21 | 2017-04-19 | 17.872 | 1,073,827 | +45,201 | 0.35% | 19,191,797 |
| 2017-04-20 | 2017-04-18 | 17.361 | 1,028,626 | -8,354 | 0.34% | 17,857,810 |
| 2017-04-19 | 2017-04-13 | 16.037 | 1,036,980 | -78,667 | 0.34% | 16,630,008 |
| 2017-04-18 | 2017-04-12 | 15.676 | 1,115,647 | -151,682 | 0.37% | 17,488,776 |
| 2017-04-13 | 2017-04-11 | 15.465 | 1,267,329 | +194,097 | 0.41% | 19,599,607 |
| 2017-04-12 | 2017-04-10 | 15.977 | 1,073,232 | +85,799 | 0.35% | 17,146,797 |
| 2017-04-11 | 2017-04-07 | 16.849 | 987,433 | +142,684 | 0.32% | 16,637,595 |
| 2017-04-10 | 2017-04-06 | 16.789 | 844,749 | -665 | 0.28% | 14,182,630 |
| 2017-04-06 | 2017-04-03 | 16.789 | 845,414 | -41,212 | 0.28% | 14,193,795 |
| 2017-04-05 | 2017-03-31 | 17.150 | 886,626 | -34,924 | 0.29% | 15,205,832 |
| 2017-04-03 | 2017-03-30 | 17.150 | 921,550 | -118,625 | 0.30% | 15,804,787 |
| 2017-03-31 | 2017-03-29 | 16.879 | 1,040,175 | +131,473 | 0.34% | 17,557,560 |
| 2017-03-30 | 2017-03-28 | 16.338 | 908,702 | -433,718 | 0.30% | 14,846,230 |
| 2017-03-29 | 2017-03-27 | 16.398 | 1,342,420 | -357,152 | 0.44% | 22,013,028 |
| 2017-03-28 | 2017-03-24 | 16.458 | 1,699,572 | +43,524 | 0.56% | 27,971,888 |
| 2017-03-27 | 2017-03-23 | 16.428 | 1,656,048 | +157,936 | 0.54% | 27,205,734 |
| 2017-03-24 | 2017-03-22 | 16.729 | 1,498,112 | +11,300 | 0.49% | 25,061,898 |
| 2017-03-23 | 2017-03-21 | 16.729 | 1,486,812 | +377,819 | 0.49% | 24,872,860 |
| 2017-03-22 | 2017-03-20 | 16.037 | 1,108,993 | +146,902 | 0.36% | 17,784,878 |
| 2017-03-21 | 2017-03-17 | 16.548 | 962,091 | -12,630 | 0.31% | 15,921,124 |
| 2017-03-20 | 2017-03-16 | 16.458 | 974,721 | -128,290 | 0.32% | 16,042,148 |
| 2017-03-17 | 2017-03-15 | 15.947 | 1,103,011 | +166,844 | 0.36% | 17,589,382 |
| 2017-03-16 | 2017-03-14 | 14.924 | 936,167 | -4,653 | 0.31% | 13,971,077 |
| 2017-03-15 | 2017-03-13 | 15.014 | 940,820 | +12,689 | 0.31% | 14,125,439 |
| 2017-03-14 | 2017-03-10 | 14.277 | 928,131 | -87,116 | 0.30% | 13,250,747 |
| 2017-03-13 | 2017-03-09 | 14.006 | 1,015,247 | -36,559 | 0.33% | 14,219,564 |
| 2017-03-10 | 2017-03-08 | 14.487 | 1,051,806 | +1,994 | 0.34% | 15,237,960 |
| 2017-03-09 | 2017-03-07 | 14.472 | 1,049,812 | -8,641 | 0.34% | 15,193,278 |
| 2017-03-08 | 2017-03-06 | 14.563 | 1,058,453 | -11,301 | 0.35% | 15,413,875 |
| 2017-03-07 | 2017-03-03 | 13.841 | 1,069,754 | +34,566 | 0.35% | 14,805,962 |
| 2017-03-06 | 2017-03-02 | 13.810 | 1,035,188 | -5,545 | 0.34% | 14,296,403 |
| 2017-03-03 | 2017-03-01 | 14.156 | 1,040,733 | +15,288 | 0.34% | 14,733,090 |
| 2017-03-02 | 2017-02-28 | 13.841 | 1,025,445 | +13,294 | 0.34% | 14,192,702 |
| 2017-03-01 | 2017-02-27 | 14.111 | 1,012,151 | -370,886 | 0.33% | 14,282,789 |
| 2017-02-28 | 2017-02-24 | 13.991 | 1,383,037 | +14,981 | 0.45% | 19,350,029 |
| 2017-02-27 | 2017-02-23 | 13.735 | 1,368,056 | -121,043 | 0.45% | 18,790,552 |
| 2017-02-24 | 2017-02-22 | 13.615 | 1,489,099 | +307,763 | 0.49% | 20,273,888 |
| 2017-02-23 | 2017-02-21 | 14.668 | 1,181,336 | +71,124 | 0.39% | 17,327,781 |
| 2017-02-22 | 2017-02-20 | 14.141 | 1,110,212 | +3,988 | 0.36% | 15,699,964 |
| 2017-02-21 | 2017-02-17 | 13.705 | 1,106,224 | -395,498 | 0.36% | 15,160,947 |
| 2017-02-20 | 2017-02-16 | 13.374 | 1,501,722 | -449,282 | 0.49% | 20,084,276 |
| 2017-02-17 | 2017-02-15 | 13.043 | 1,951,004 | -146,269 | 0.64% | 25,447,325 |
| 2017-02-16 | 2017-02-14 | 12.938 | 2,097,273 | -1,070,991 | 0.69% | 27,134,280 |
| 2017-02-15 | 2017-02-13 | 11.930 | 3,168,264 | +84,813 | 1.04% | 37,797,183 |
| 2017-02-14 | 2017-02-10 | 11.749 | 3,083,451 | +156,680 | 1.01% | 36,228,718 |
| 2017-02-13 | 2017-02-09 | 11.855 | 2,926,771 | -11,107 | 0.96% | 34,696,035 |
| 2017-02-10 | 2017-02-08 | 12.110 | 2,937,878 | +220,020 | 0.96% | 35,579,064 |
| 2017-02-09 | 2017-02-07 | 11.734 | 2,717,858 | +52,513 | 0.89% | 31,892,330 |
| 2017-02-08 | 2017-02-06 | 10.847 | 2,665,345 | +80,430 | 0.87% | 28,910,365 |
| 2017-02-07 | 2017-02-03 | 10.711 | 2,584,915 | +55,171 | 0.85% | 27,687,972 |
| 2017-02-06 | 2017-02-02 | 10.772 | 2,529,744 | -7,976 | 0.83% | 27,249,245 |
| 2017-02-02 | 2017-01-27 | 10.681 | 2,537,720 | +76,727 | 0.83% | 27,106,094 |
| 2017-02-01 | 2017-01-25 | 10.892 | 2,460,993 | +73,783 | 0.81% | 26,804,878 |
| 2017-01-26 | 2017-01-24 | 10.772 | 2,387,210 | +62,484 | 0.78% | 25,713,934 |
| 2017-01-25 | 2017-01-23 | 10.772 | 2,324,726 | +2,658 | 0.76% | 25,040,885 |
| 2017-01-24 | 2017-01-20 | 10.696 | 2,322,068 | +5,983 | 0.76% | 24,837,588 |
| 2017-01-23 | 2017-01-19 | 10.621 | 2,316,085 | +7,312 | 0.76% | 24,599,375 |
| 2017-01-20 | 2017-01-18 | 10.651 | 2,308,773 | +7,312 | 0.76% | 24,591,180 |
| 2017-01-16 | 2017-01-12 | 10.019 | 2,301,461 | +664 | 0.75% | 23,059,120 |
| 2017-01-12 | 2017-01-10 | 9.643 | 2,300,797 | -15,288 | 0.75% | 22,187,134 |
| 2017-01-11 | 2017-01-09 | 9.403 | 2,316,085 | +104,070 | 0.76% | 21,777,067 |
| 2017-01-10 | 2017-01-06 | 9.387 | 2,212,015 | +290 | 0.72% | 20,765,268 |
| 2017-01-09 | 2017-01-05 | 9.433 | 2,211,725 | -1,329 | 0.72% | 20,862,366 |
| 2017-01-06 | 2017-01-04 | 9.327 | 2,213,054 | -21,936 | 0.72% | 20,641,848 |
| 2017-01-05 | 2017-01-03 | 9.357 | 2,234,990 | -21,936 | 0.73% | 20,913,699 |
| 2017-01-04 | 2016-12-30 | 9.523 | 2,256,926 | -21,935 | 0.74% | 21,492,449 |
| 2017-01-03 | 2016-12-29 | 9.478 | 2,278,861 | +3,323 | 0.75% | 21,598,484 |
| 2016-12-30 | 2016-12-28 | 9.026 | 2,275,538 | +17,948 | 0.74% | 20,539,990 |
| 2016-12-29 | 2016-12-23 | 8.861 | 2,257,590 | +307,098 | 0.74% | 20,004,387 |
| 2016-12-28 | 2016-12-22 | 9.147 | 1,950,492 | -39,218 | 0.64% | 17,840,731 |
| 2016-12-23 | 2016-12-21 | 9.523 | 1,989,710 | -1,330 | 0.65% | 18,947,782 |
| 2016-12-22 | 2016-12-20 | 9.372 | 1,991,040 | -13,959 | 0.65% | 18,660,914 |
| 2016-12-21 | 2016-12-19 | 9.357 | 2,004,999 | -7,976 | 0.66% | 18,761,581 |
| 2016-12-20 | 2016-12-16 | 9.132 | 2,012,975 | +76,442 | 0.66% | 18,381,966 |
| 2016-12-19 | 2016-12-15 | 8.951 | 1,936,533 | -665 | 0.63% | 17,334,318 |
| 2016-12-16 | 2016-12-14 | 9.523 | 1,937,198 | -27,253 | 0.63% | 18,447,716 |
| 2016-12-15 | 2016-12-13 | 9.463 | 1,964,451 | +23,930 | 0.64% | 18,589,030 |
| 2016-12-14 | 2016-12-12 | 9.403 | 1,940,521 | -54,507 | 0.64% | 18,245,814 |
| 2016-12-13 | 2016-12-09 | 9.718 | 1,995,028 | +31,242 | 0.65% | 19,388,598 |
| 2016-12-12 | 2016-12-08 | 9.779 | 1,963,786 | +39,218 | 0.64% | 19,203,147 |
| 2016-12-09 | 2016-12-07 | 9.523 | 1,924,568 | +5,982 | 0.63% | 18,327,442 |
| 2016-12-08 | 2016-12-06 | 9.718 | 1,918,586 | +1,994 | 0.63% | 18,645,699 |
| 2016-12-07 | 2016-12-05 | 9.749 | 1,916,592 | +29,248 | 0.63% | 18,683,987 |
| 2016-12-05 | 2016-12-01 | 10.185 | 1,887,344 | -665 | 0.62% | 19,222,268 |
| 2016-12-02 | 2016-11-30 | 10.185 | 1,888,009 | -6,647 | 0.62% | 19,229,040 |
| 2016-11-30 | 2016-11-28 | 10.365 | 1,894,656 | -9,971 | 0.62% | 19,638,779 |
| 2016-11-29 | 2016-11-25 | 10.350 | 1,904,627 | -24,594 | 0.62% | 19,713,478 |
| 2016-11-28 | 2016-11-24 | 10.230 | 1,929,221 | -9,971 | 0.63% | 19,735,847 |
| 2016-11-25 | 2016-11-23 | 10.260 | 1,939,192 | -3,324 | 0.63% | 19,896,197 |
| 2016-11-24 | 2016-11-22 | 10.170 | 1,942,516 | -15,288 | 0.64% | 19,754,961 |
| 2016-11-23 | 2016-11-21 | 10.260 | 1,957,804 | -22,600 | 0.64% | 20,087,157 |
| 2016-11-22 | 2016-11-18 | 10.260 | 1,980,404 | +664 | 0.65% | 20,319,034 |
| 2016-11-21 | 2016-11-17 | 10.019 | 1,979,740 | -43,871 | 0.65% | 19,835,688 |
| 2016-11-18 | 2016-11-16 | 10.110 | 2,023,611 | -26,588 | 0.66% | 20,457,906 |
| 2016-11-17 | 2016-11-15 | 9.658 | 2,050,199 | +28,582 | 0.67% | 19,801,401 |
| 2016-11-16 | 2016-11-14 | 9.448 | 2,021,617 | +52,513 | 0.66% | 19,099,562 |
| 2016-11-15 | 2016-11-11 | 9.673 | 1,969,104 | +43,871 | 0.64% | 19,047,786 |
| 2016-11-14 | 2016-11-10 | 9.673 | 1,925,233 | -79,101 | 0.63% | 18,623,408 |
| 2016-11-11 | 2016-11-09 | 9.342 | 2,004,334 | +50,518 | 0.66% | 18,725,205 |
| 2016-11-10 | 2016-11-08 | 9.538 | 1,953,816 | +53,842 | 0.64% | 18,635,361 |
| 2016-11-09 | 2016-11-07 | 9.523 | 1,899,974 | -5,982 | 0.62% | 18,093,236 |
| 2016-11-07 | 2016-11-03 | 9.357 | 1,905,956 | +19,941 | 0.62% | 17,834,796 |
| 2016-11-04 | 2016-11-02 | 9.523 | 1,886,015 | -117,654 | 0.62% | 17,960,306 |
| 2016-11-03 | 2016-11-01 | 9.944 | 2,003,669 | -9,978 | 0.66% | 19,924,724 |
| 2016-11-02 | 2016-10-31 | 9.854 | 2,013,647 | +39,882 | 0.66% | 19,842,186 |
| 2016-11-01 | 2016-10-28 | 9.989 | 1,973,765 | -38,553 | 0.65% | 19,716,436 |
| 2016-10-31 | 2016-10-27 | 10.080 | 2,012,318 | +35,895 | 0.66% | 20,283,192 |
| 2016-10-28 | 2016-10-26 | 10.095 | 1,976,423 | +19,245 | 0.65% | 19,951,121 |
| 2016-10-27 | 2016-10-25 | 10.350 | 1,957,178 | -196,091 | 0.64% | 20,257,397 |
| 2016-10-26 | 2016-10-24 | 10.531 | 2,153,269 | +233,665 | 0.70% | 22,675,727 |
| 2016-10-25 | 2016-10-20 | 10.531 | 1,919,604 | -159,205 | 0.63% | 20,215,038 |
| 2016-10-24 | 2016-10-19 | 10.275 | 2,078,809 | -96,383 | 0.68% | 21,359,947 |
| 2016-10-20 | 2016-10-18 | 9.929 | 2,175,192 | -154,214 | 0.71% | 21,597,646 |
| 2016-10-19 | 2016-10-17 | 9.779 | 2,329,406 | +49,854 | 0.76% | 22,778,411 |
| 2016-10-18 | 2016-10-14 | 9.628 | 2,279,552 | -25,260 | 0.75% | 21,947,970 |
| 2016-10-17 | 2016-10-13 | 9.688 | 2,304,812 | +1,995 | 0.75% | 22,329,873 |
| 2016-10-14 | 2016-10-12 | 9.839 | 2,302,817 | +6,647 | 0.75% | 22,656,982 |
| 2016-10-13 | 2016-10-11 | 10.140 | 2,296,170 | +6,647 | 0.75% | 23,282,458 |
| 2016-10-12 | 2016-10-07 | 10.606 | 2,289,523 | -4,653 | 0.75% | 24,282,814 |
| 2016-10-07 | 2016-10-05 | 10.335 | 2,294,176 | +30,648 | 0.75% | 23,710,917 |
| 2016-10-06 | 2016-10-04 | 10.531 | 2,263,528 | -41,825 | 0.74% | 23,836,846 |
| 2016-10-05 | 2016-10-03 | 10.531 | 2,305,353 | +2,082,396 | 0.75% | 24,277,299 |
| 2016-10-04 | 2016-09-30 | 10.772 | 222,957 | -3,093,499 | 0.07% | 2,401,591 |
| 2016-10-03 | 2016-09-29 | 10.772 | 3,316,456 | -4,653 | 1.09% | 35,723,347 |
| 2016-09-30 | 2016-09-28 | 10.155 | 3,321,109 | -29,247 | 1.09% | 33,724,987 |
| 2016-09-29 | 2016-09-27 | 10.080 | 3,350,356 | +76,442 | 1.10% | 33,769,968 |
| 2016-09-28 | 2016-09-26 | 9.478 | 3,273,914 | -167,047 | 1.07% | 31,029,352 |
| 2016-09-27 | 2016-09-23 | 9.929 | 3,440,961 | +17,947 | 1.13% | 34,165,562 |
| 2016-09-26 | 2016-09-22 | 9.884 | 3,423,014 | -120,313 | 1.12% | 33,832,877 |
| 2016-09-23 | 2016-09-21 | 10.215 | 3,543,327 | +97,627 | 1.16% | 36,194,776 |
| 2016-09-22 | 2016-09-20 | 9.598 | 3,445,700 | +102,366 | 1.13% | 33,072,195 |
| 2016-09-21 | 2016-09-19 | 9.132 | 3,343,334 | +114,331 | 1.09% | 30,530,459 |
| 2016-09-20 | 2016-09-15 | 8.455 | 3,229,003 | -143,397 | 1.06% | 27,300,440 |
| 2016-09-19 | 2016-09-14 | 8.244 | 3,372,400 | -7,977 | 1.10% | 27,802,543 |
| 2016-09-15 | 2016-09-13 | 8.124 | 3,380,377 | -7,976 | 1.11% | 27,461,470 |
| 2016-09-14 | 2016-09-12 | 8.049 | 3,388,353 | -12,630 | 1.11% | 27,271,393 |
| 2016-09-13 | 2016-09-09 | 8.575 | 3,400,983 | -45,200 | 1.11% | 29,163,806 |
| 2016-09-12 | 2016-09-08 | 8.410 | 3,446,183 | +99,042 | 1.13% | 28,981,111 |
| 2016-09-09 | 2016-09-07 | 8.139 | 3,347,141 | -350,305 | 1.10% | 27,241,822 |
| 2016-09-08 | 2016-09-06 | 8.139 | 3,697,446 | -526,453 | 1.21% | 30,092,896 |
| 2016-09-07 | 2016-09-05 | 8.034 | 4,223,899 | -426,747 | 1.38% | 33,932,798 |
| 2016-09-06 | 2016-09-02 | 8.079 | 4,650,646 | -394,840 | 1.52% | 37,570,974 |
| 2016-09-05 | 2016-09-01 | 8.003 | 5,045,486 | +38,553 | 1.65% | 40,381,228 |
| 2016-09-02 | 2016-08-31 | 8.003 | 5,006,933 | -10,635 | 1.64% | 40,072,672 |
| 2016-09-01 | 2016-08-30 | 7.943 | 5,017,568 | -1,050,914 | 1.64% | 39,855,850 |
| 2016-08-31 | 2016-08-29 | 8.124 | 6,068,482 | -14,624 | 1.99% | 49,299,068 |
| 2016-08-30 | 2016-08-26 | 8.485 | 6,083,106 | -9,970 | 1.99% | 51,614,220 |
| 2016-08-25 | 2016-08-23 | 7.958 | 6,093,076 | -5,318 | 1.99% | 48,490,555 |
| 2016-08-24 | 2016-08-22 | 7.718 | 6,098,394 | -6,647 | 2.00% | 47,064,964 |
| 2016-08-23 | 2016-08-19 | 7.688 | 6,105,041 | +38,553 | 2.00% | 46,932,574 |
| 2016-08-22 | 2016-08-18 | 8.049 | 6,066,488 | -67,801 | 1.99% | 48,826,547 |
| 2016-08-19 | 2016-08-17 | 8.304 | 6,134,289 | +21,271 | 2.01% | 50,941,085 |
| 2016-08-18 | 2016-08-16 | 8.711 | 6,113,018 | +27,253 | 2.00% | 53,247,488 |
| 2016-08-17 | 2016-08-15 | 8.184 | 6,085,765 | +57,831 | 1.99% | 49,805,690 |
| 2016-08-16 | 2016-08-12 | 8.214 | 6,027,934 | -5,983 | 1.97% | 49,513,772 |
| 2016-08-15 | 2016-08-11 | 8.334 | 6,033,917 | -940,979 | 1.98% | 50,289,114 |
| 2016-08-12 | 2016-08-10 | 8.034 | 6,974,896 | -229,261 | 2.28% | 56,033,000 |
| 2016-08-11 | 2016-08-09 | 8.124 | 7,204,157 | -37,888 | 2.36% | 58,525,053 |
| 2016-08-10 | 2016-08-08 | 8.244 | 7,242,045 | +73,118 | 2.37% | 59,704,444 |
| 2016-08-09 | 2016-08-05 | 7.778 | 7,168,927 | -45,200 | 2.35% | 55,758,308 |
| 2016-08-08 | 2016-08-04 | 7.597 | 7,214,127 | -1,934,319 | 2.36% | 54,807,507 |
| 2016-08-05 | 2016-08-03 | 7.086 | 9,148,446 | -753,122 | 2.99% | 64,823,596 |
| 2016-08-04 | 2016-08-01 | 7.071 | 9,901,568 | +150,226 | 3.24% | 70,011,070 |
| 2016-08-03 | 2016-07-29 | 6.920 | 9,751,342 | -860,805 | 3.19% | 67,481,869 |
| 2016-08-01 | 2016-07-28 | 6.995 | 10,612,147 | -451,342 | 3.47% | 74,237,116 |
| 2016-07-29 | 2016-07-27 | 6.950 | 11,063,489 | +16,618 | 3.62% | 76,895,153 |
| 2016-07-28 | 2016-07-26 | 7.041 | 11,046,871 | +31,907 | 3.62% | 77,776,791 |
| 2016-07-27 | 2016-07-25 | 7.041 | 11,014,964 | -77,735 | 3.61% | 77,552,146 |
| 2016-07-26 | 2016-07-22 | 6.514 | 11,092,699 | +2,659 | 3.63% | 72,258,678 |
| 2016-07-22 | 2016-07-20 | 6.213 | 11,090,040 | -304,786 | 3.63% | 68,904,573 |
| 2016-07-21 | 2016-07-19 | 6.228 | 11,394,826 | -15,289 | 3.73% | 70,969,692 |
| 2016-07-20 | 2016-07-18 | 6.033 | 11,410,115 | +26,589 | 3.73% | 68,833,409 |
| 2016-07-19 | 2016-07-15 | 5.957 | 11,383,526 | -31,242 | 3.73% | 67,816,734 |
| 2016-07-18 | 2016-07-14 | 6.048 | 11,414,768 | +59,160 | 3.74% | 69,033,203 |
| 2016-07-15 | 2016-07-13 | 5.717 | 11,355,608 | -763,624 | 3.72% | 64,917,064 |
| 2016-07-14 | 2016-07-12 | 5.401 | 12,119,232 | -101,701 | 3.97% | 65,453,735 |
| 2016-07-13 | 2016-07-11 | 5.356 | 12,220,933 | +1,994 | 4.00% | 65,451,446 |
| 2016-07-12 | 2016-07-08 | 5.250 | 12,218,939 | +5,982 | 4.00% | 64,154,010 |
| 2016-07-11 | 2016-07-07 | 5.265 | 12,212,957 | -5,982 | 4.00% | 64,306,335 |
| 2016-07-08 | 2016-07-06 | 5.130 | 12,218,939 | +12,629 | 4.00% | 62,683,431 |
| 2016-07-07 | 2016-07-05 | 5.160 | 12,206,310 | -14,623 | 4.00% | 62,985,909 |
| 2016-07-06 | 2016-07-04 | 5.190 | 12,220,933 | +6,647 | 4.00% | 63,429,070 |
| 2016-07-05 | 2016-06-30 | 5.326 | 12,214,286 | -1,994 | 4.00% | 65,048,342 |
| 2016-07-04 | 2016-06-29 | 5.326 | 12,216,280 | +4,653 | 4.00% | 65,058,961 |
| 2016-06-30 | 2016-06-28 | 5.356 | 12,211,627 | -7,312 | 4.00% | 65,401,606 |
| 2016-06-29 | 2016-06-27 | 5.906 | 12,218,939 | +27,253 | 4.00% | 72,165,102 |
| 2016-06-28 | 2016-06-24 | 5.874 | 12,191,686 | +546,987 | 3.99% | 71,619,097 |
| 2016-06-27 | 2016-06-23 | 5.811 | 11,644,699 | +29,763 | 4.00% | 67,670,318 |
| 2016-06-24 | 2016-06-22 | 5.574 | 11,614,936 | -18,365 | 3.99% | 64,746,107 |
| 2016-06-23 | 2016-06-21 | 5.037 | 11,633,301 | -28,560 | 4.00% | 58,602,451 |
| 2016-06-21 | 2016-06-17 | 4.895 | 11,661,861 | +28,497 | 4.01% | 57,088,901 |
| 2016-06-20 | 2016-06-16 | 4.927 | 11,633,364 | +2,533 | 4.00% | 57,316,814 |
| 2016-06-17 | 2016-06-15 | 5.132 | 11,630,831 | +3,166 | 4.00% | 59,692,015 |
| 2016-06-15 | 2016-06-13 | 5.211 | 11,627,665 | +10,765 | 4.00% | 60,593,855 |
| 2016-06-14 | 2016-06-10 | 5.401 | 11,616,900 | -3,799 | 3.99% | 62,739,129 |
| 2016-06-13 | 2016-06-08 | 5.606 | 11,620,699 | -2,533 | 3.99% | 65,145,247 |
| 2016-06-10 | 2016-06-07 | 5.748 | 11,623,232 | -10,132 | 3.99% | 66,811,377 |
| 2016-06-08 | 2016-06-06 | 5.685 | 11,633,364 | -633 | 4.00% | 66,134,785 |
| 2016-06-07 | 2016-06-03 | 5.669 | 11,633,997 | -2,533 | 4.00% | 65,954,666 |
| 2016-06-06 | 2016-06-02 | 5.622 | 11,636,530 | +1,266 | 4.00% | 65,417,753 |
| 2016-06-03 | 2016-06-01 | 5.590 | 11,635,264 | +17,731 | 4.00% | 65,043,160 |
| 2016-06-02 | 2016-05-31 | 5.590 | 11,617,533 | +4,433 | 3.99% | 64,944,041 |
| 2016-06-01 | 2016-05-30 | 5.685 | 11,613,100 | +6,332 | 3.99% | 66,019,586 |
| 2016-05-31 | 2016-05-27 | 5.669 | 11,606,768 | -8,865 | 3.99% | 65,800,301 |
| 2016-05-30 | 2016-05-26 | 5.559 | 11,615,633 | -633 | 3.99% | 64,566,564 |
| 2016-05-27 | 2016-05-25 | 5.622 | 11,616,266 | +6,965 | 3.99% | 65,303,834 |
| 2016-05-26 | 2016-05-24 | 5.464 | 11,609,301 | -15,198 | 3.99% | 63,431,401 |
| 2016-05-25 | 2016-05-23 | 5.590 | 11,624,499 | -41,161 | 3.99% | 64,982,982 |
| 2016-05-24 | 2016-05-20 | 5.416 | 11,665,660 | -2,533 | 4.01% | 63,186,684 |
| 2016-05-23 | 2016-05-19 | 5.385 | 11,668,193 | +11,398 | 4.01% | 62,831,889 |
| 2016-05-20 | 2016-05-18 | 5.385 | 11,656,795 | +74,724 | 4.01% | 62,770,512 |
| 2016-05-18 | 2016-05-16 | 5.574 | 11,582,071 | +235,571 | 3.98% | 64,562,904 |
| 2016-05-17 | 2016-05-13 | 5.574 | 11,346,500 | +12,665 | 3.90% | 63,249,741 |
| 2016-05-13 | 2016-05-11 | 5.764 | 11,333,835 | -7,599 | 3.89% | 65,326,875 |
| 2016-05-12 | 2016-05-10 | 5.732 | 11,341,434 | +125,384 | 3.90% | 65,012,479 |
| 2016-05-11 | 2016-05-09 | 5.685 | 11,216,050 | +121,585 | 3.85% | 63,762,387 |
| 2016-05-10 | 2016-05-06 | 5.827 | 11,094,465 | -36,729 | 3.81% | 64,647,965 |
| 2016-05-09 | 2016-05-05 | 5.874 | 11,131,194 | -17,731 | 3.82% | 65,389,320 |
| 2016-05-06 | 2016-05-04 | 5.874 | 11,148,925 | -3,166 | 3.83% | 65,493,480 |
| 2016-05-05 | 2016-05-03 | 5.874 | 11,152,091 | +633 | 3.83% | 65,512,078 |
| 2016-05-04 | 2016-04-29 | 5.748 | 11,151,458 | +89,922 | 3.83% | 64,099,578 |
| 2016-05-03 | 2016-04-28 | 5.590 | 11,061,536 | +66,492 | 3.80% | 61,835,920 |
| 2016-04-29 | 2016-04-27 | 5.590 | 10,995,044 | +42,428 | 3.78% | 61,464,219 |
| 2016-04-28 | 2016-04-26 | 5.464 | 10,952,616 | +267,233 | 3.76% | 59,843,377 |
| 2016-04-27 | 2016-04-25 | 5.622 | 10,685,383 | +12,032 | 3.67% | 60,070,635 |
| 2016-04-26 | 2016-04-22 | 5.669 | 10,673,351 | +22,164 | 3.67% | 60,508,637 |
| 2016-04-25 | 2016-04-21 | 5.685 | 10,651,187 | +3,799 | 3.66% | 60,551,184 |
| 2016-04-22 | 2016-04-20 | 5.448 | 10,647,388 | +1,900 | 3.66% | 58,007,521 |
| 2016-04-21 | 2016-04-19 | 5.527 | 10,645,488 | +6,966 | 3.66% | 58,837,708 |
| 2016-04-20 | 2016-04-18 | 5.385 | 10,638,522 | -634 | 3.66% | 57,287,228 |
| 2016-04-18 | 2016-04-14 | 5.574 | 10,639,156 | -5,699 | 3.66% | 59,306,735 |
| 2016-04-15 | 2016-04-13 | 5.590 | 10,644,855 | -3,799 | 3.66% | 59,506,601 |
| 2016-04-14 | 2016-04-12 | 5.416 | 10,648,654 | -16,465 | 3.66% | 57,678,103 |
| 2016-04-13 | 2016-04-11 | 5.290 | 10,665,119 | +22,227 | 3.66% | 56,419,943 |
| 2016-04-12 | 2016-04-08 | 5.195 | 10,642,892 | -633 | 3.66% | 55,293,959 |
| 2016-04-11 | 2016-04-07 | 5.180 | 10,643,525 | -9,499 | 3.66% | 55,129,171 |
| 2016-04-08 | 2016-04-06 | 5.148 | 10,653,024 | +10,765 | 3.66% | 54,841,918 |
| 2016-04-07 | 2016-04-05 | 5.180 | 10,642,259 | +3,800 | 3.66% | 55,122,613 |
| 2016-04-06 | 2016-04-01 | 5.148 | 10,638,459 | -29,763 | 3.66% | 54,766,937 |
| 2016-04-05 | 2016-03-31 | 5.148 | 10,668,222 | +31,916 | 3.67% | 54,920,158 |
| 2016-04-01 | 2016-03-30 | 4.769 | 10,636,306 | -11,398 | 3.65% | 50,724,748 |
| 2016-03-31 | 2016-03-29 | 4.548 | 10,647,704 | +1,266 | 3.66% | 48,425,107 |
| 2016-03-30 | 2016-03-24 | 4.516 | 10,646,438 | -2,533 | 3.66% | 48,083,104 |
| 2016-03-29 | 2016-03-23 | 4.580 | 10,648,971 | +1,267 | 3.66% | 48,767,195 |
| 2016-03-18 | 2016-03-16 | 4.469 | 10,647,704 | -10,133 | 3.66% | 47,584,393 |
| 2016-03-17 | 2016-03-15 | 4.548 | 10,657,837 | +10,133 | 3.66% | 48,471,191 |
| 2016-03-16 | 2016-03-14 | 4.643 | 10,647,704 | +4,432 | 3.66% | 49,433,963 |
| 2016-03-15 | 2016-03-11 | 4.501 | 10,643,272 | -2,533 | 3.66% | 47,900,732 |
| 2016-03-14 | 2016-03-10 | 4.358 | 10,645,805 | +9,499 | 3.66% | 46,399,117 |
| 2016-03-10 | 2016-03-08 | 4.722 | 10,636,306 | -10,765 | 3.65% | 50,220,860 |
| 2016-03-09 | 2016-03-07 | 4.327 | 10,647,071 | +10,765 | 3.66% | 46,068,370 |
| 2016-03-07 | 2016-03-03 | 4.169 | 10,636,306 | -7,599 | 3.65% | 44,342,164 |
| 2016-03-04 | 2016-03-02 | 4.201 | 10,643,905 | +5,066 | 3.66% | 44,710,009 |
| 2016-03-03 | 2016-03-01 | 4.137 | 10,638,839 | +1,900 | 3.66% | 44,016,718 |
| 2016-03-02 | 2016-02-29 | 4.232 | 10,636,939 | -8,232 | 3.65% | 45,016,694 |
| 2016-03-01 | 2016-02-26 | 4.406 | 10,645,171 | +633 | 3.66% | 46,900,662 |
| 2016-02-29 | 2016-02-25 | 4.390 | 10,644,538 | -1,900 | 3.66% | 46,729,781 |
| 2016-02-26 | 2016-02-24 | 4.469 | 10,646,438 | +1,900 | 3.66% | 47,578,736 |
| 2016-02-25 | 2016-02-23 | 4.532 | 10,644,538 | +8,232 | 3.66% | 48,242,615 |
| 2016-02-23 | 2016-02-19 | 4.501 | 10,636,306 | -8,232 | 3.65% | 47,869,381 |
| 2016-02-22 | 2016-02-18 | 4.580 | 10,644,538 | +7,599 | 3.66% | 48,746,894 |
| 2016-02-19 | 2016-02-17 | 4.390 | 10,636,939 | -2,533 | 3.65% | 46,696,421 |
| 2016-02-18 | 2016-02-16 | 4.469 | 10,639,472 | +1,900 | 3.66% | 47,547,605 |
| 2016-02-16 | 2016-02-12 | 3.979 | 10,637,572 | +633 | 3.66% | 42,331,649 |
| 2016-02-15 | 2016-02-11 | 4.264 | 10,636,939 | -1,267 | 3.65% | 45,352,639 |
| 2016-02-12 | 2016-02-05 | 4.595 | 10,638,206 | -4,432 | 3.66% | 48,885,889 |
| 2016-02-11 | 2016-02-04 | 4.580 | 10,642,638 | -1,900 | 3.66% | 48,738,193 |
| 2016-02-05 | 2016-02-03 | 4.485 | 10,644,538 | +3,166 | 3.66% | 47,738,337 |
| 2016-02-04 | 2016-02-02 | 4.785 | 10,641,372 | -3,166 | 3.66% | 50,916,950 |
| 2016-02-03 | 2016-02-01 | 4.722 | 10,644,538 | +5,699 | 3.66% | 50,259,728 |
| 2016-02-02 | 2016-01-29 | 4.785 | 10,638,839 | -633 | 3.66% | 50,904,831 |
| 2016-02-01 | 2016-01-28 | 4.658 | 10,639,472 | +2,533 | 3.66% | 49,563,757 |
| 2016-01-29 | 2016-01-27 | 4.816 | 10,636,939 | -12,032 | 3.65% | 51,231,685 |
| 2016-01-28 | 2016-01-26 | 4.611 | 10,648,971 | -3,800 | 3.66% | 49,103,520 |
| 2016-01-27 | 2016-01-25 | 4.832 | 10,652,771 | -1,266 | 3.66% | 51,476,161 |
| 2016-01-26 | 2016-01-22 | 4.722 | 10,654,037 | +17,098 | 3.66% | 50,304,579 |
| 2016-01-25 | 2016-01-21 | 4.611 | 10,636,939 | -1,900 | 3.65% | 49,048,039 |
| 2016-01-22 | 2016-01-20 | 4.785 | 10,638,839 | +2,533 | 3.66% | 50,904,831 |
| 2016-01-21 | 2016-01-19 | 5.022 | 10,636,306 | +633 | 3.65% | 53,412,152 |
| 2016-01-20 | 2016-01-18 | 4.990 | 10,635,673 | -29,129 | 3.65% | 53,073,068 |
| 2016-01-19 | 2016-01-15 | 5.116 | 10,664,802 | -3,800 | 3.66% | 54,565,726 |
| 2016-01-15 | 2016-01-13 | 5.416 | 10,668,602 | +13,298 | 3.67% | 57,786,151 |
| 2016-01-14 | 2016-01-12 | 5.511 | 10,655,304 | -6,332 | 3.66% | 58,723,699 |
| 2016-01-13 | 2016-01-11 | 5.685 | 10,661,636 | +19,631 | 3.66% | 60,610,586 |
| 2016-01-12 | 2016-01-08 | 5.859 | 10,642,005 | -1,267 | 3.66% | 62,347,565 |
| 2016-01-11 | 2016-01-07 | 5.922 | 10,643,272 | +6,966 | 3.66% | 63,027,279 |
| 2016-01-08 | 2016-01-06 | 6.080 | 10,636,306 | -3,799 | 3.65% | 64,665,655 |
| 2016-01-07 | 2016-01-05 | 6.080 | 10,640,105 | +4,432 | 3.66% | 64,688,752 |
| 2015-12-30 | 2015-12-28 | 5.811 | 10,635,673 | -4,432 | 3.65% | 61,806,610 |
| 2015-12-29 | 2015-12-24 | 5.732 | 10,640,105 | -634 | 3.66% | 60,992,252 |
| 2015-12-28 | 2015-12-22 | 5.511 | 10,640,739 | +4,433 | 3.66% | 58,643,428 |
| 2015-12-23 | 2015-12-21 | 5.574 | 10,636,306 | +633 | 3.65% | 59,290,848 |
| 2015-12-21 | 2015-12-17 | 5.938 | 10,635,673 | -633 | 3.65% | 63,150,232 |
| 2015-12-18 | 2015-12-16 | 5.953 | 10,636,306 | -5,066 | 3.65% | 63,321,953 |
| 2015-12-17 | 2015-12-15 | 5.890 | 10,641,372 | -1,266 | 3.66% | 62,679,942 |
| 2015-12-16 | 2015-12-14 | 5.938 | 10,642,638 | +1,266 | 3.66% | 63,191,588 |
| 2015-12-15 | 2015-12-11 | 5.922 | 10,641,372 | -4,433 | 3.66% | 63,016,028 |
| 2015-12-11 | 2015-12-09 | 6.206 | 10,645,805 | +1,900 | 3.66% | 66,068,309 |
| 2015-12-10 | 2015-12-08 | 6.206 | 10,643,905 | -633 | 3.66% | 66,056,517 |
| 2015-12-09 | 2015-12-07 | 6.238 | 10,644,538 | +8,865 | 3.66% | 66,396,631 |
| 2015-12-08 | 2015-12-04 | 6.253 | 10,635,673 | -633 | 3.65% | 66,509,287 |
| 2015-12-07 | 2015-12-03 | 6.159 | 10,636,306 | -4,433 | 3.65% | 65,505,469 |
| 2015-12-04 | 2015-12-02 | 6.143 | 10,640,739 | -3,166 | 3.66% | 65,364,738 |
| 2015-12-03 | 2015-12-01 | 6.238 | 10,643,905 | +8,232 | 3.66% | 66,392,683 |
| 2015-12-01 | 2015-11-27 | 6.032 | 10,635,673 | +317 | 3.65% | 64,157,949 |
| 2015-11-30 | 2015-11-26 | 5.890 | 10,635,356 | -3,800 | 3.65% | 62,644,507 |
| 2015-11-27 | 2015-11-25 | 6.001 | 10,639,156 | +3,800 | 3.66% | 63,842,944 |
| 2015-11-25 | 2015-11-23 | 6.080 | 10,635,356 | -3,800 | 3.65% | 64,659,880 |
| 2015-11-24 | 2015-11-20 | 6.159 | 10,639,156 | +3,167 | 3.66% | 65,523,021 |
| 2015-11-23 | 2015-11-19 | 6.159 | 10,635,989 | -12,032 | 3.65% | 65,503,517 |
| 2015-11-20 | 2015-11-18 | 6.032 | 10,648,021 | -43,707 | 3.66% | 64,232,436 |
| 2015-11-19 | 2015-11-17 | 6.111 | 10,691,728 | +1,899 | 3.67% | 65,340,281 |
| 2015-11-18 | 2015-11-16 | 6.127 | 10,689,829 | +5,066 | 3.67% | 65,497,484 |
| 2015-11-17 | 2015-11-13 | 6.285 | 10,684,763 | -12,665 | 3.67% | 67,153,723 |
| 2015-11-16 | 2015-11-12 | 6.396 | 10,697,428 | -15,818 | 3.68% | 68,415,818 |
| 2015-11-13 | 2015-11-11 | 6.427 | 10,713,246 | +8,232 | 3.68% | 68,855,338 |
| 2015-11-12 | 2015-11-10 | 6.206 | 10,705,014 | -17,731 | 3.68% | 66,435,762 |
| 2015-11-11 | 2015-11-09 | 6.222 | 10,722,745 | +36,095 | 3.68% | 66,715,129 |
| 2015-11-10 | 2015-11-06 | 6.348 | 10,686,650 | +35,463 | 3.67% | 67,840,614 |
| 2015-11-09 | 2015-11-05 | 6.143 | 10,651,187 | +15,831 | 3.66% | 65,428,919 |
| 2015-11-06 | 2015-11-04 | 6.159 | 10,635,356 | -6,966 | 3.65% | 65,499,618 |
| 2015-11-05 | 2015-11-03 | 6.159 | 10,642,322 | +6,966 | 3.66% | 65,542,520 |
| 2015-11-03 | 2015-10-30 | 6.253 | 10,635,356 | -6,966 | 3.65% | 66,507,305 |
| 2015-11-02 | 2015-10-29 | 6.285 | 10,642,322 | +6,966 | 3.66% | 66,886,982 |
| 2015-10-30 | 2015-10-28 | 6.411 | 10,635,356 | -12,929 | 3.65% | 68,186,782 |
| 2015-10-29 | 2015-10-27 | 6.443 | 10,648,285 | -765,686 | 3.66% | 68,605,978 |
| 2015-10-28 | 2015-10-26 | 6.411 | 11,413,971 | +11,396,671 | 3.92% | 73,178,740 |
| 2015-10-27 | 2015-10-23 | 6.396 | 17,300 | -6,332 | 0.01% | 110,643 |
| 2015-10-26 | 2015-10-22 | 6.269 | 23,632 | -4,433 | 0.01% | 148,154 |
| 2015-10-23 | 2015-10-20 | 6.474 | 28,065 | +12,032 | 0.01% | 181,707 |
| 2015-10-22 | 2015-10-19 | 6.648 | 16,033 | -3,167 | 0.01% | 106,591 |
| 2015-10-20 | 2015-10-16 | 6.506 | 19,200 | -98,154 | 0.01% | 124,917 |
| 2015-10-19 | 2015-10-15 | 6.664 | 117,354 | -5,699 | 0.04% | 782,046 |
| 2015-10-16 | 2015-10-14 | 6.664 | 123,053 | -9,499 | 0.04% | 820,024 |
| 2015-10-15 | 2015-10-13 | 6.790 | 132,552 | -33,563 | 0.05% | 900,071 |
| 2015-10-14 | 2015-10-12 | 7.011 | 166,115 | -11,398 | 0.06% | 1,164,700 |
| 2015-10-13 | 2015-10-09 | 6.948 | 177,513 | -24,064 | 0.06% | 1,233,403 |
| 2015-10-12 | 2015-10-08 | 6.869 | 201,577 | -10,132 | 0.07% | 1,384,689 |
| 2015-10-09 | 2015-10-07 | 6.996 | 211,709 | +49,394 | 0.07% | 1,481,035 |
| 2015-10-08 | 2015-10-06 | 6.806 | 162,315 | +67,758 | 0.06% | 1,104,735 |
| 2015-10-07 | 2015-10-05 | 6.853 | 94,557 | +27,230 | 0.03% | 648,046 |
| 2015-10-06 | 2015-10-02 | 6.743 | 67,327 | +47,494 | 0.02% | 453,983 |
| 2015-10-05 | 2015-09-30 | 6.127 | 19,833 | +633 | 0.01% | 121,518 |
| 2015-10-02 | 2015-09-29 | 6.064 | 19,200 | -32,929 | 0.01% | 116,427 |
| 2015-09-30 | 2015-09-25 | 6.238 | 52,129 | -1,900 | 0.02% | 325,161 |
| 2015-09-29 | 2015-09-24 | 6.206 | 54,029 | -13,298 | 0.02% | 335,306 |
| 2015-09-25 | 2015-09-23 | 6.238 | 67,327 | +20,264 | 0.02% | 419,961 |
| 2015-09-24 | 2015-09-22 | 6.396 | 47,063 | +2,533 | 0.02% | 300,993 |
| 2015-09-23 | 2015-09-21 | 6.427 | 44,530 | -4,433 | 0.02% | 286,200 |
| 2015-09-22 | 2015-09-18 | 6.474 | 48,963 | +10,702 | 0.02% | 317,011 |
| 2015-09-21 | 2015-09-17 | 6.380 | 38,261 | -60,729 | 0.01% | 244,096 |
| 2015-09-18 | 2015-09-16 | 6.317 | 98,990 | +27,864 | 0.03% | 625,278 |
| 2015-09-17 | 2015-09-15 | 6.443 | 71,126 | -6,966 | 0.02% | 458,259 |
| 2015-09-16 | 2015-09-14 | 6.506 | 78,092 | -13,849 | 0.03% | 508,073 |
| 2015-09-15 | 2015-09-11 | 6.632 | 91,941 | +28,496 | 0.03% | 609,790 |
| 2015-09-14 | 2015-09-10 | 6.506 | 63,445 | -1,267 | 0.02% | 412,778 |
| 2015-09-11 | 2015-09-09 | 6.601 | 64,712 | -75,990 | 0.02% | 427,153 |
| 2015-09-10 | 2015-09-08 | 6.364 | 140,702 | +61,426 | 0.05% | 895,421 |
| 2015-09-09 | 2015-09-07 | 6.127 | 79,276 | +67,124 | 0.03% | 485,731 |
| 2015-09-08 | 2015-09-04 | 5.843 | 12,152 | -126,099 | 0.00% | 71,002 |
| 2015-09-07 | 2015-09-02 | 6.174 | 138,251 | +20,897 | 0.05% | 853,625 |
| 2015-09-04 | 2015-09-01 | 6.364 | 117,354 | +5,699 | 0.04% | 746,836 |
| 2015-09-02 | 2015-08-31 | 6.317 | 111,655 | +10,652 | 0.04% | 705,278 |
| 2015-09-01 | 2015-08-28 | 6.522 | 101,003 | +30,510 | 0.03% | 658,729 |
| 2015-08-31 | 2015-08-27 | 7.248 | 70,493 | +3,799 | 0.02% | 510,953 |
| 2015-08-28 | 2015-08-26 | 7.059 | 66,694 | +58,260 | 0.02% | 470,778 |
| 2015-08-27 | 2015-08-25 | 7.201 | 8,434 | -2,825 | 0.00% | 60,732 |
| 2015-08-26 | 2015-08-24 | 7.422 | 11,259 | -53,265 | 0.00% | 83,564 |
| 2015-08-25 | 2015-08-21 | 7.896 | 64,524 | -331,525 | 0.02% | 509,464 |
| 2015-08-24 | 2015-08-20 | 8.212 | 396,049 | +43,061 | 0.14% | 3,252,179 |
| 2015-08-21 | 2015-08-19 | 8.448 | 352,988 | -59,526 | 0.12% | 2,982,194 |
| 2015-08-20 | 2015-08-18 | 8.685 | 412,514 | +34,183 | 0.14% | 3,582,808 |
| 2015-08-19 | 2015-08-17 | 9.001 | 378,331 | +65,226 | 0.13% | 3,405,406 |
| 2015-08-18 | 2015-08-14 | 9.064 | 313,105 | +6,332 | 0.11% | 2,838,076 |
| 2015-08-17 | 2015-08-13 | 8.985 | 306,773 | +3,800 | 0.11% | 2,756,459 |
| 2015-08-14 | 2015-08-12 | 8.922 | 302,973 | -37,350 | 0.10% | 2,703,177 |
| 2015-08-13 | 2015-08-11 | 9.049 | 340,323 | +19,505 | 0.12% | 3,079,414 |
| 2015-08-12 | 2015-08-10 | 9.049 | 320,818 | +633 | 0.11% | 2,902,923 |
| 2015-08-11 | 2015-08-07 | 8.891 | 320,185 | +13,298 | 0.11% | 2,846,633 |
| 2015-08-10 | 2015-08-06 | 8.622 | 306,887 | +633 | 0.11% | 2,646,021 |
| 2015-08-07 | 2015-08-05 | 8.827 | 306,254 | -6,142 | 0.11% | 2,703,434 |
| 2015-08-06 | 2015-08-04 | 8.938 | 312,396 | -6,966 | 0.11% | 2,792,184 |
| 2015-08-05 | 2015-08-03 | 8.954 | 319,362 | +3,166 | 0.11% | 2,859,489 |
| 2015-08-04 | 2015-07-31 | 9.001 | 316,196 | +19,631 | 0.11% | 2,846,121 |
| 2015-08-03 | 2015-07-30 | 9.206 | 296,565 | -8,978 | 0.10% | 2,730,301 |
| 2015-07-31 | 2015-07-29 | 9.001 | 305,543 | +5,699 | 0.10% | 2,750,232 |
| 2015-07-30 | 2015-07-28 | 8.654 | 299,844 | -10,132 | 0.10% | 2,594,765 |
| 2015-07-29 | 2015-07-27 | 9.127 | 309,976 | -17,365 | 0.11% | 2,829,294 |
| 2015-07-28 | 2015-07-24 | 9.301 | 327,341 | +17,098 | 0.11% | 3,044,653 |
| 2015-07-27 | 2015-07-23 | 9.538 | 310,243 | -4,433 | 0.11% | 2,959,110 |
| 2015-07-24 | 2015-07-22 | 9.538 | 314,676 | +10,765 | 0.11% | 3,001,392 |
| 2015-07-23 | 2015-07-21 | 9.475 | 303,911 | -9,498 | 0.10% | 2,879,518 |
| 2015-07-22 | 2015-07-20 | 9.554 | 313,409 | -66,872 | 0.11% | 2,994,256 |
| 2015-07-21 | 2015-07-17 | 9.554 | 380,281 | +10,132 | 0.13% | 3,633,140 |
| 2015-07-20 | 2015-07-16 | 9.427 | 370,149 | +26,597 | 0.13% | 3,489,579 |
| 2015-07-17 | 2015-07-15 | 9.443 | 343,552 | +12,665 | 0.12% | 3,244,261 |
| 2015-07-16 | 2015-07-14 | 9.806 | 330,887 | -12,665 | 0.11% | 3,244,841 |
| 2015-07-15 | 2015-07-13 | 9.885 | 343,552 | +26,723 | 0.12% | 3,396,166 |
| 2015-07-14 | 2015-07-10 | 9.791 | 316,829 | -53,827 | 0.11% | 3,101,978 |
| 2015-07-13 | 2015-07-09 | 9.506 | 370,656 | -154,298 | 0.13% | 3,523,625 |
| 2015-07-10 | 2015-07-08 | 8.985 | 524,954 | -53,238 | 0.18% | 4,716,889 |
| 2015-07-09 | 2015-07-07 | 9.443 | 578,192 | -22,797 | 0.20% | 5,460,035 |
| 2015-07-08 | 2015-07-06 | 9.791 | 600,989 | -190,470 | 0.21% | 5,884,104 |
| 2015-07-07 | 2015-07-03 | 10.264 | 791,459 | +18,770 | 0.27% | 8,123,888 |
| 2015-07-06 | 2015-07-02 | 10.564 | 772,689 | -43,499 | 0.27% | 8,163,060 |
| 2015-07-03 | 2015-06-30 | 10.817 | 816,188 | +12,665 | 0.28% | 8,828,825 |
| 2015-07-02 | 2015-06-29 | 10.517 | 803,523 | -1,899 | 0.28% | 8,450,739 |
| 2015-06-30 | 2015-06-26 | 11.070 | 805,422 | +31,257 | 0.28% | 8,915,868 |
| 2015-06-29 | 2015-06-25 | 11.133 | 774,165 | -55,093 | 0.27% | 8,618,760 |
| 2015-06-26 | 2015-06-24 | 11.117 | 829,258 | +633 | 0.28% | 9,219,014 |
| 2015-06-25 | 2015-06-23 | 11.275 | 828,625 | +4,433 | 0.28% | 9,342,828 |
| 2015-06-24 | 2015-06-22 | 11.117 | 824,192 | +35,462 | 0.28% | 9,162,694 |
| 2015-06-23 | 2015-06-19 | 11.070 | 788,730 | -42,428 | 0.27% | 8,731,091 |
| 2015-06-22 | 2015-06-18 | 11.117 | 831,158 | +12,665 | 0.29% | 9,240,136 |
| 2015-06-19 | 2015-06-17 | 11.054 | 818,493 | +46,228 | 0.28% | 9,047,636 |
| 2015-06-18 | 2015-06-16 | 11.022 | 772,265 | -67,265 | 0.27% | 8,512,241 |
| 2015-06-17 | 2015-06-15 | 10.865 | 839,530 | -12,032 | 0.29% | 9,121,091 |
| 2015-06-16 | 2015-06-12 | 11.212 | 851,562 | +67,892 | 0.29% | 9,547,656 |
| 2015-06-15 | 2015-06-11 | 10.707 | 783,670 | -6,643 | 0.27% | 8,390,446 |
| 2015-06-12 | 2015-06-10 | 10.643 | 790,313 | -79,473 | 0.27% | 8,411,649 |
| 2015-06-11 | 2015-06-09 | 10.691 | 869,786 | +78,523 | 0.30% | 9,298,721 |
| 2015-06-10 | 2015-06-08 | 11.354 | 791,263 | +40,528 | 0.27% | 8,984,044 |
| 2015-06-09 | 2015-06-05 | 11.496 | 750,735 | +6,301 | 0.26% | 8,630,584 |
| 2015-06-08 | 2015-06-04 | 11.638 | 744,434 | -27,831 | 0.26% | 8,663,948 |
| 2015-06-05 | 2015-06-03 | 11.480 | 772,265 | -11,270 | 0.27% | 8,865,901 |
| 2015-06-04 | 2015-06-02 | 11.607 | 783,535 | -13,919 | 0.27% | 9,094,271 |
| 2015-06-03 | 2015-06-01 | 11.607 | 797,454 | +37,362 | 0.27% | 9,255,824 |
| 2015-06-02 | 2015-05-29 | 11.670 | 760,092 | -60,657 | 0.26% | 8,870,186 |
| 2015-06-01 | 2015-05-28 | 11.844 | 820,749 | -5,657 | 0.28% | 9,720,615 |
| 2015-05-29 | 2015-05-27 | 12.617 | 826,406 | -571,605 | 0.28% | 10,427,072 |
| 2015-05-28 | 2015-05-26 | 12.949 | 1,398,011 | -10,320,436 | 0.48% | 18,102,834 |
| 2015-05-27 | 2015-05-22 | 12.744 | 11,718,447 | -1,348,961 | 4.03% | 149,336,417 |
| 2015-05-26 | 2015-05-21 | 12.617 | 13,067,408 | +12,084,226 | 4.49% | 164,876,349 |
| 2015-05-22 | 2015-05-20 | 12.649 | 983,182 | +87,389 | 0.34% | 12,436,225 |
| 2015-05-21 | 2015-05-19 | 12.523 | 895,793 | -52,757 | 0.31% | 11,217,678 |
| 2015-05-20 | 2015-05-18 | 12.633 | 948,550 | -19,560 | 0.33% | 11,983,187 |
| 2015-05-19 | 2015-05-15 | 12.238 | 968,110 | -46,409 | 0.33% | 11,848,095 |
| 2015-05-18 | 2015-05-14 | 11.780 | 1,014,519 | +5,699 | 0.35% | 11,951,465 |
| 2015-05-15 | 2015-05-13 | 11.654 | 1,008,820 | +35,180 | 0.35% | 11,756,882 |
| 2015-05-14 | 2015-05-12 | 11.322 | 973,640 | -4,751 | 0.33% | 11,024,012 |
| 2015-05-13 | 2015-05-11 | 11.165 | 978,391 | -28,572 | 0.34% | 10,923,303 |
| 2015-05-12 | 2015-05-08 | 10.865 | 1,006,963 | +709 | 0.35% | 10,940,170 |
| 2015-05-11 | 2015-05-07 | 10.391 | 1,006,254 | -31,029 | 0.35% | 10,455,761 |
| 2015-05-08 | 2015-05-06 | 10.975 | 1,037,283 | -6,966 | 0.36% | 11,384,244 |
| 2015-05-07 | 2015-05-05 | 11.259 | 1,044,249 | +8,679 | 0.36% | 11,757,520 |
| 2015-05-06 | 2015-05-04 | 11.449 | 1,035,570 | +21,313 | 0.36% | 11,856,038 |
| 2015-05-05 | 2015-04-30 | 11.891 | 1,014,257 | -227,405 | 0.35% | 12,060,495 |
| 2015-05-04 | 2015-04-29 | 12.428 | 1,241,662 | -7,314 | 0.43% | 15,431,220 |
| 2015-04-30 | 2015-04-28 | 12.681 | 1,248,976 | +181,744 | 0.43% | 15,837,688 |
| 2015-04-29 | 2015-04-27 | 11.970 | 1,067,232 | +74,724 | 0.37% | 12,774,684 |
| 2015-04-28 | 2015-04-24 | 12.002 | 992,508 | +6,965 | 0.34% | 11,911,590 |
| 2015-04-27 | 2015-04-23 | 12.002 | 985,543 | -5,699 | 0.34% | 11,828,000 |
| 2015-04-24 | 2015-04-22 | 11.844 | 991,242 | +34,477 | 0.34% | 11,739,865 |
| 2015-04-23 | 2015-04-21 | 11.686 | 956,765 | -72,634 | 0.33% | 11,180,446 |
| 2015-04-22 | 2015-04-20 | 11.749 | 1,029,399 | +43,062 | 0.35% | 12,094,246 |
| 2015-04-21 | 2015-04-17 | 12.365 | 986,337 | +30,396 | 0.34% | 12,195,770 |
| 2015-04-20 | 2015-04-16 | 12.712 | 955,941 | -2,838 | 0.33% | 12,152,037 |
| 2015-04-17 | 2015-04-15 | 12.917 | 958,779 | -53,116 | 0.33% | 12,384,941 |
| 2015-04-16 | 2015-04-14 | 12.775 | 1,011,895 | +53,826 | 0.35% | 12,927,249 |
| 2015-04-15 | 2015-04-13 | 13.581 | 958,069 | -35,385 | 0.33% | 13,011,201 |
| 2015-04-14 | 2015-04-10 | 13.944 | 993,454 | +171 | 0.34% | 13,852,578 |
| 2015-04-13 | 2015-04-09 | 13.849 | 993,283 | -140,477 | 0.34% | 13,756,081 |
| 2015-04-10 | 2015-04-08 | 13.881 | 1,133,760 | -107,651 | 0.39% | 15,737,369 |
| 2015-04-09 | 2015-04-02 | 13.549 | 1,241,411 | -47,374 | 0.43% | 16,819,962 |
| 2015-04-08 | 2015-04-01 | 11.480 | 1,288,785 | +18,782 | 0.44% | 14,795,751 |
| 2015-04-02 | 2015-03-31 | 10.564 | 1,270,003 | -18,997 | 0.44% | 13,416,925 |
| 2015-04-01 | 2015-03-30 | 10.438 | 1,289,000 | +41,161 | 0.44% | 13,454,777 |
| 2015-03-31 | 2015-03-27 | 10.185 | 1,247,839 | -7,599 | 0.43% | 12,709,849 |
| 2015-03-30 | 2015-03-26 | 10.659 | 1,255,438 | +633 | 0.43% | 13,382,005 |
| 2015-03-27 | 2015-03-25 | 10.659 | 1,254,805 | -13,931 | 0.43% | 13,375,257 |
| 2015-03-26 | 2015-03-24 | 10.659 | 1,268,736 | -55,093 | 0.44% | 13,523,751 |
| 2015-03-25 | 2015-03-23 | 10.564 | 1,323,829 | +32,296 | 0.45% | 13,985,569 |
| 2015-03-24 | 2015-03-20 | 9.917 | 1,291,533 | +41,794 | 0.44% | 12,808,176 |
| 2015-03-23 | 2015-03-19 | 9.712 | 1,249,739 | -13,298 | 0.43% | 12,137,146 |
| 2015-03-20 | 2015-03-18 | 9.901 | 1,263,037 | +2,533 | 0.43% | 12,505,635 |
| 2015-03-19 | 2015-03-17 | 9.728 | 1,260,504 | -6,332 | 0.43% | 12,261,598 |
| 2015-03-18 | 2015-03-16 | 9.933 | 1,266,836 | -2,533 | 0.44% | 12,583,260 |
| 2015-03-17 | 2015-03-13 | 9.917 | 1,269,369 | +6,965 | 0.44% | 12,588,375 |
| 2015-03-16 | 2015-03-12 | 9.964 | 1,262,404 | -14,565 | 0.43% | 12,579,108 |
| 2015-03-13 | 2015-03-11 | 9.838 | 1,276,969 | +9,499 | 0.44% | 12,562,918 |
| 2015-03-12 | 2015-03-10 | 9.949 | 1,267,470 | -633 | 0.44% | 12,609,573 |
| 2015-03-11 | 2015-03-09 | 10.328 | 1,268,103 | +5,066 | 0.44% | 13,096,475 |
| 2015-03-10 | 2015-03-06 | 10.628 | 1,263,037 | -22,797 | 0.43% | 13,423,114 |
| 2015-03-09 | 2015-03-05 | 10.628 | 1,285,834 | -10,765 | 0.44% | 13,665,392 |
| 2015-03-06 | 2015-03-04 | 10.596 | 1,296,599 | +6,965 | 0.45% | 13,738,848 |
| 2015-03-05 | 2015-03-03 | 10.738 | 1,289,634 | -25,963 | 0.44% | 13,848,334 |
| 2015-03-04 | 2015-03-02 | 10.880 | 1,315,597 | +47,494 | 0.45% | 14,314,106 |
| 2015-03-03 | 2015-02-27 | 11.322 | 1,268,103 | -19,631 | 0.44% | 14,358,062 |
| 2015-03-02 | 2015-02-26 | 11.354 | 1,287,734 | +23,431 | 0.44% | 14,621,004 |
| 2015-02-27 | 2015-02-25 | 11.433 | 1,264,303 | -12,666 | 0.43% | 14,454,793 |
| 2015-02-26 | 2015-02-24 | 11.307 | 1,276,969 | -80,423 | 0.44% | 14,438,282 |
| 2015-02-25 | 2015-02-23 | 10.643 | 1,357,392 | -4,433 | 0.47% | 14,447,321 |
| 2015-02-24 | 2015-02-18 | 10.786 | 1,361,825 | +15,832 | 0.47% | 14,688,050 |
| 2015-02-23 | 2015-02-16 | 10.612 | 1,345,993 | +6,332 | 0.46% | 14,283,486 |
| 2015-02-17 | 2015-02-13 | 10.185 | 1,339,661 | -7,599 | 0.46% | 13,645,101 |
| 2015-02-16 | 2015-02-12 | 10.454 | 1,347,260 | -119,051 | 0.46% | 14,084,179 |
| 2015-02-13 | 2015-02-11 | 9.380 | 1,466,311 | -634 | 0.50% | 13,754,179 |
| 2015-02-11 | 2015-02-09 | 9.175 | 1,466,945 | -32,929 | 0.50% | 13,458,978 |
| 2015-02-10 | 2015-02-06 | 9.285 | 1,499,874 | +32,929 | 0.52% | 13,926,893 |
| 2015-02-06 | 2015-02-04 | 9.396 | 1,466,945 | -52,560 | 0.50% | 13,783,291 |
| 2015-02-05 | 2015-02-03 | 9.649 | 1,519,505 | +14,565 | 0.52% | 14,661,063 |
| 2015-02-04 | 2015-02-02 | 9.649 | 1,504,940 | +23,430 | 0.52% | 14,520,532 |
| 2015-02-03 | 2015-01-30 | 9.980 | 1,481,510 | +14,565 | 0.51% | 14,785,765 |
| 2015-02-02 | 2015-01-29 | 9.427 | 1,466,945 | -18,364 | 0.50% | 13,829,621 |
| 2015-01-30 | 2015-01-28 | 9.649 | 1,485,309 | -6,966 | 0.51% | 14,331,121 |
| 2015-01-29 | 2015-01-27 | 9.601 | 1,492,275 | +17,098 | 0.51% | 14,327,637 |
| 2015-01-28 | 2015-01-26 | 9.333 | 1,475,177 | -35,462 | 0.51% | 13,767,457 |
| 2015-01-27 | 2015-01-23 | 9.459 | 1,510,639 | +41,795 | 0.52% | 14,289,257 |
| 2015-01-26 | 2015-01-22 | 9.712 | 1,468,844 | -5,066 | 0.50% | 14,265,038 |
| 2015-01-23 | 2015-01-21 | 9.680 | 1,473,910 | -4,433 | 0.51% | 14,267,687 |
| 2015-01-22 | 2015-01-20 | 9.775 | 1,478,343 | +6,332 | 0.51% | 14,450,670 |
| 2015-01-21 | 2015-01-19 | 9.617 | 1,472,011 | +1,900 | 0.51% | 14,156,324 |
| 2015-01-20 | 2015-01-16 | 9.996 | 1,470,111 | -5,703 | 0.51% | 14,695,216 |
| 2015-01-19 | 2015-01-15 | 10.028 | 1,475,814 | +3,166 | 0.51% | 14,798,833 |
| 2015-01-16 | 2015-01-14 | 10.407 | 1,472,648 | -17,098 | 0.51% | 15,325,212 |
| 2015-01-15 | 2015-01-13 | 10.059 | 1,489,746 | +6,966 | 0.51% | 14,985,588 |
| 2015-01-14 | 2015-01-12 | 10.138 | 1,482,780 | -4,425 | 0.51% | 15,032,592 |
| 2015-01-13 | 2015-01-09 | 10.312 | 1,487,205 | -637 | 0.51% | 15,335,790 |
| 2015-01-12 | 2015-01-08 | 10.217 | 1,487,842 | -14,037 | 0.51% | 15,201,387 |
| 2015-01-09 | 2015-01-07 | 10.407 | 1,501,879 | -26,386 | 0.52% | 15,629,407 |
| 2015-01-08 | 2015-01-06 | 10.612 | 1,528,265 | +37,152 | 0.53% | 16,217,730 |
| 2015-01-07 | 2015-01-05 | 10.659 | 1,491,113 | +15,408 | 0.51% | 15,894,119 |
| 2015-01-06 | 2015-01-02 | 10.422 | 1,475,705 | -162,925 | 0.51% | 15,380,329 |
| 2015-01-05 | 2014-12-31 | 10.817 | 1,638,630 | +127,917 | 0.56% | 17,725,300 |
| 2015-01-02 | 2014-12-29 | 10.107 | 1,510,713 | +8,233 | 0.52% | 15,268,068 |
| 2014-12-30 | 2014-12-24 | 10.264 | 1,502,480 | +2,533 | 0.52% | 15,422,124 |
| 2014-12-29 | 2014-12-22 | 10.264 | 1,499,947 | -286,704 | 0.52% | 15,396,124 |
| 2014-12-23 | 2014-12-19 | 10.280 | 1,786,651 | -9,919,217 | 0.61% | 18,367,195 |
| 2014-12-22 | 2014-12-18 | 10.185 | 11,705,868 | +10,132 | 4.02% | 119,229,979 |
| 2014-12-19 | 2014-12-17 | 9.728 | 11,695,736 | -9,499 | 4.02% | 113,770,692 |
| 2014-12-18 | 2014-12-16 | 10.233 | 11,705,235 | +10,210,209 | 4.02% | 119,778,060 |
| 2014-12-17 | 2014-12-15 | 10.659 | 1,495,026 | +11,398 | 0.51% | 15,935,829 |
| 2014-12-16 | 2014-12-12 | 10.880 | 1,483,628 | -48,127 | 0.51% | 16,142,336 |
| 2014-12-15 | 2014-12-11 | 10.991 | 1,531,755 | +19,631 | 0.53% | 16,835,293 |
| 2014-12-12 | 2014-12-10 | 10.991 | 1,512,124 | +14,565 | 0.52% | 16,619,532 |
| 2014-12-11 | 2014-12-09 | 10.596 | 1,497,559 | +8,865 | 0.51% | 15,868,234 |
| 2014-12-10 | 2014-12-08 | 10.738 | 1,488,694 | -13,298 | 0.51% | 15,985,878 |
| 2014-12-09 | 2014-12-05 | 10.264 | 1,501,992 | +9,499 | 0.52% | 15,417,115 |
| 2014-12-08 | 2014-12-04 | 10.422 | 1,492,493 | +5,699 | 0.51% | 15,555,299 |
| 2014-12-05 | 2014-12-03 | 10.075 | 1,486,794 | +2,865 | 0.51% | 14,979,372 |
| 2014-12-04 | 2014-12-02 | 10.028 | 1,483,929 | +1,153 | 0.51% | 14,880,207 |
| 2014-12-03 | 2014-12-01 | 9.901 | 1,482,776 | -5,699 | 0.51% | 14,681,324 |
| 2014-12-02 | 2014-11-28 | 10.138 | 1,488,475 | +8,232 | 0.51% | 15,090,329 |
| 2014-11-28 | 2014-11-26 | 10.233 | 1,480,243 | -2,533 | 0.51% | 15,147,123 |
| 2014-11-27 | 2014-11-25 | 10.233 | 1,482,776 | -3,166 | 0.51% | 15,173,043 |
| 2014-11-26 | 2014-11-24 | 10.454 | 1,485,942 | +3,166 | 0.51% | 15,533,953 |
| 2014-11-25 | 2014-11-21 | 10.264 | 1,482,776 | -5,066 | 0.51% | 15,219,873 |
| 2014-11-24 | 2014-11-20 | 10.391 | 1,487,842 | -6,966 | 0.51% | 15,459,834 |
| 2014-11-21 | 2014-11-19 | 10.233 | 1,494,808 | +14,565 | 0.51% | 15,296,165 |
| 2014-11-20 | 2014-11-18 | 10.264 | 1,480,243 | -69,372 | 0.51% | 15,193,873 |
| 2014-11-19 | 2014-11-17 | 10.580 | 1,549,615 | -6,333 | 0.53% | 16,395,352 |
| 2014-11-18 | 2014-11-14 | 11.101 | 1,555,948 | -83,634 | 0.53% | 17,273,189 |
| 2014-11-17 | 2014-11-13 | 10.991 | 1,639,582 | +55,726 | 0.56% | 18,020,404 |
| 2014-11-14 | 2014-11-12 | 11.291 | 1,583,856 | -302,936 | 0.54% | 17,883,144 |
| 2014-11-13 | 2014-11-11 | 11.212 | 1,886,792 | +91,189 | 0.65% | 21,154,585 |
| 2014-11-12 | 2014-11-10 | 11.228 | 1,795,603 | +245,597 | 0.62% | 20,160,535 |
| 2014-11-11 | 2014-11-07 | 10.438 | 1,550,006 | -2,740 | 0.53% | 16,179,197 |
| 2014-11-10 | 2014-11-06 | 10.501 | 1,552,746 | -2,244 | 0.53% | 16,305,878 |
| 2014-11-07 | 2014-11-05 | 10.091 | 1,554,990 | -18,364 | 0.53% | 15,690,999 |
| 2014-11-06 | 2014-11-04 | 10.391 | 1,573,354 | -27,863 | 0.54% | 16,348,371 |
| 2014-11-05 | 2014-11-03 | 10.722 | 1,601,217 | +1,899 | 0.55% | 17,168,885 |
| 2014-11-04 | 2014-10-31 | 10.991 | 1,599,318 | -8,232 | 0.55% | 17,577,868 |
| 2014-11-03 | 2014-10-30 | 11.070 | 1,607,550 | +55,645 | 0.55% | 17,795,272 |
| 2014-10-31 | 2014-10-29 | 12.696 | 1,551,905 | -8,231 | 0.53% | 19,703,497 |
| 2014-10-30 | 2014-10-28 | 12.712 | 1,560,136 | +3,166 | 0.54% | 19,832,637 |
| 2014-10-29 | 2014-10-27 | 12.602 | 1,556,970 | +1,267 | 0.53% | 19,620,283 |
| 2014-10-28 | 2014-10-24 | 12.744 | 1,555,703 | -3,167 | 0.53% | 19,825,418 |
| 2014-10-27 | 2014-10-23 | 12.633 | 1,558,870 | +6,965 | 0.54% | 19,693,460 |
| 2014-10-24 | 2014-10-22 | 12.728 | 1,551,905 | -31,030 | 0.53% | 19,752,511 |
| 2014-10-23 | 2014-10-21 | 12.665 | 1,582,935 | +49,394 | 0.54% | 20,047,470 |
| 2014-10-22 | 2014-10-20 | 12.775 | 1,533,541 | -7,600 | 0.53% | 19,591,426 |
| 2014-10-21 | 2014-10-17 | 13.028 | 1,541,141 | +7,600 | 0.53% | 20,077,908 |
| 2014-10-20 | 2014-10-16 | 12.649 | 1,533,541 | -3,798 | 0.53% | 19,397,691 |
| 2014-10-17 | 2014-10-15 | 12.696 | 1,537,339 | -6,903 | 0.53% | 19,518,562 |
| 2014-10-16 | 2014-10-14 | 12.854 | 1,544,242 | -633 | 0.53% | 19,850,063 |
| 2014-10-15 | 2014-10-13 | 12.917 | 1,544,875 | -117,755 | 0.53% | 19,955,783 |
| 2014-10-14 | 2014-10-10 | 12.744 | 1,662,630 | +113,922 | 0.57% | 21,188,064 |
| 2014-10-13 | 2014-10-09 | 12.759 | 1,548,708 | +6,333 | 0.53% | 19,760,732 |
| 2014-10-10 | 2014-10-08 | 12.791 | 1,542,375 | -262,199 | 0.53% | 19,728,639 |
| 2014-10-09 | 2014-10-07 | 13.107 | 1,804,574 | -77,257 | 0.62% | 23,652,384 |
| 2014-10-08 | 2014-10-06 | 13.565 | 1,881,831 | +82,323 | 0.65% | 25,526,773 |
| 2014-10-07 | 2014-10-03 | 13.328 | 1,799,508 | -63,325 | 0.62% | 23,983,820 |
| 2014-10-06 | 2014-09-30 | 12.917 | 1,862,833 | +11,398 | 0.64% | 24,062,977 |
| 2014-10-03 | 2014-09-29 | 12.712 | 1,851,435 | +285,598 | 0.64% | 23,535,665 |
| 2014-09-30 | 2014-09-26 | 12.823 | 1,565,837 | +9,498 | 0.54% | 20,078,197 |
| 2014-09-29 | 2014-09-25 | 13.091 | 1,556,339 | +18,365 | 0.53% | 20,374,214 |
| 2014-09-25 | 2014-09-23 | 13.502 | 1,537,974 | -60,793 | 0.53% | 20,765,254 |
| 2014-09-24 | 2014-09-22 | 13.596 | 1,598,767 | -1,266 | 0.55% | 21,737,543 |
| 2014-09-23 | 2014-09-19 | 14.054 | 1,600,033 | +2,533 | 0.55% | 22,487,495 |
| 2014-09-22 | 2014-09-18 | 13.454 | 1,597,500 | +5,699 | 0.55% | 21,493,275 |
| 2014-09-19 | 2014-09-17 | 14.086 | 1,591,801 | -1,266 | 0.55% | 22,422,073 |
| 2014-09-18 | 2014-09-16 | 14.023 | 1,593,067 | +1,266 | 0.55% | 22,339,278 |
| 2014-09-17 | 2014-09-15 | 14.449 | 1,591,801 | -4,433 | 0.55% | 23,000,220 |
| 2014-09-16 | 2014-09-12 | 14.576 | 1,596,234 | +4,433 | 0.55% | 23,265,929 |
| 2014-09-15 | 2014-09-11 | 14.686 | 1,591,801 | -6,332 | 0.55% | 23,377,273 |
| 2014-09-12 | 2014-09-10 | 14.591 | 1,598,133 | +25,963 | 0.55% | 23,318,844 |
| 2014-09-11 | 2014-09-08 | 14.702 | 1,572,170 | -36,095 | 0.54% | 23,113,798 |
| 2014-09-10 | 2014-09-05 | 14.702 | 1,608,265 | +17,097 | 0.55% | 23,644,461 |
| 2014-09-08 | 2014-09-04 | 14.923 | 1,591,168 | +5,700 | 0.55% | 23,744,880 |
| 2014-09-05 | 2014-09-03 | 14.560 | 1,585,468 | +74,090 | 0.54% | 23,083,972 |
| 2014-09-04 | 2014-09-02 | 15.160 | 1,511,378 | +6,966 | 0.52% | 22,912,183 |
| 2014-09-03 | 2014-09-01 | 15.160 | 1,504,412 | +6,966 | 0.52% | 22,806,579 |
| 2014-09-02 | 2014-08-29 | 15.349 | 1,497,446 | -6,966 | 0.51% | 22,984,738 |
| 2014-09-01 | 2014-08-28 | 15.144 | 1,504,412 | -6,332 | 0.52% | 22,782,823 |
| 2014-08-29 | 2014-08-27 | 14.528 | 1,510,744 | -1,267 | 0.52% | 21,948,297 |
| 2014-08-28 | 2014-08-26 | 15.002 | 1,512,011 | -17,731 | 0.52% | 22,683,010 |
| 2014-08-27 | 2014-08-25 | 15.112 | 1,529,742 | +3,172 | 0.53% | 23,118,106 |
| 2014-08-26 | 2014-08-22 | 15.460 | 1,526,570 | +1,901 | 0.52% | 23,600,519 |
| 2014-08-25 | 2014-08-21 | 15.318 | 1,524,669 | +2,537 | 0.52% | 23,354,439 |
| 2014-08-22 | 2014-08-20 | 15.318 | 1,522,132 | +48,483 | 0.52% | 23,315,578 |
| 2014-08-21 | 2014-08-19 | 15.618 | 1,473,649 | -63,053 | 0.51% | 23,015,079 |
| 2014-08-20 | 2014-08-18 | 15.697 | 1,536,702 | +3,799 | 0.53% | 24,121,159 |
| 2014-08-19 | 2014-08-15 | 15.634 | 1,532,903 | +1,267 | 0.53% | 23,964,700 |
| 2014-08-18 | 2014-08-14 | 15.476 | 1,531,636 | +1,267 | 0.53% | 23,703,025 |
| 2014-08-15 | 2014-08-13 | 15.776 | 1,530,369 | -63,959 | 0.53% | 24,142,586 |
| 2014-08-14 | 2014-08-12 | 15.586 | 1,594,328 | +5,066 | 0.55% | 24,849,460 |
| 2014-08-13 | 2014-08-11 | 15.539 | 1,589,262 | +72,824 | 0.55% | 24,695,210 |
| 2014-08-12 | 2014-08-08 | 14.497 | 1,516,438 | -51,927 | 0.52% | 21,983,127 |
| 2014-08-11 | 2014-08-07 | 14.970 | 1,568,365 | -25,954 | 0.54% | 23,478,893 |
| 2014-08-08 | 2014-08-06 | 15.239 | 1,594,319 | +4,433 | 0.55% | 24,295,434 |
| 2014-08-07 | 2014-08-05 | 15.144 | 1,589,886 | +46,860 | 0.55% | 24,077,241 |
| 2014-08-06 | 2014-08-04 | 15.476 | 1,543,026 | +22,164 | 0.53% | 23,879,292 |
| 2014-08-05 | 2014-08-01 | 15.160 | 1,520,862 | +13,932 | 0.52% | 23,055,958 |
| 2014-08-04 | 2014-07-31 | 15.697 | 1,506,930 | -6 | 0.52% | 23,653,837 |
| 2014-08-01 | 2014-07-30 | 15.949 | 1,506,936 | -31,487 | 0.52% | 24,034,678 |
| 2014-07-31 | 2014-07-29 | 15.823 | 1,538,423 | -60,016 | 0.53% | 24,342,525 |
| 2014-07-30 | 2014-07-28 | 15.207 | 1,598,439 | +20,980 | 0.55% | 24,307,735 |
| 2014-07-29 | 2014-07-25 | 14.923 | 1,577,459 | -89,517 | 0.54% | 23,540,301 |
| 2014-07-28 | 2014-07-24 | 15.002 | 1,666,976 | +129,184 | 0.57% | 25,007,777 |
| 2014-07-25 | 2014-07-23 | 15.002 | 1,537,792 | +80,164 | 0.53% | 23,069,774 |
| 2014-07-24 | 2014-07-22 | 15.744 | 1,457,628 | -48,501 | 0.50% | 22,949,012 |
| 2014-07-23 | 2014-07-21 | 15.555 | 1,506,129 | +77,257 | 0.52% | 23,427,208 |
| 2014-07-22 | 2014-07-18 | 15.791 | 1,428,872 | +10,132 | 0.49% | 22,563,967 |
| 2014-07-21 | 2014-07-17 | 16.423 | 1,418,740 | -18,364 | 0.49% | 23,300,127 |
| 2014-07-18 | 2014-07-16 | 16.549 | 1,437,104 | -91,789 | 0.49% | 23,783,272 |
| 2014-07-17 | 2014-07-15 | 16.423 | 1,528,893 | +3,167 | 0.53% | 25,109,182 |
| 2014-07-16 | 2014-07-14 | 16.265 | 1,525,726 | +20,897 | 0.52% | 24,816,236 |
| 2014-07-15 | 2014-07-11 | 16.297 | 1,504,829 | -57,154 | 0.52% | 24,523,869 |
| 2014-07-14 | 2014-07-10 | 16.771 | 1,561,983 | -12,707 | 0.54% | 26,195,274 |
| 2014-07-11 | 2014-07-09 | 16.139 | 1,574,690 | -63,326 | 0.54% | 25,413,712 |
| 2014-07-10 | 2014-07-08 | 16.107 | 1,638,016 | -284,160 | 0.56% | 26,383,988 |
| 2014-07-09 | 2014-07-07 | 16.297 | 1,922,176 | -6,539,421 | 0.66% | 31,325,281 |
| 2014-07-08 | 2014-07-04 | 15.744 | 8,461,597 | -676,828 | 2.91% | 133,220,061 |
| 2014-07-07 | 2014-07-03 | 14.876 | 9,138,425 | -75,990 | 3.14% | 135,939,099 |
| 2014-07-04 | 2014-07-02 | 14.449 | 9,214,415 | +752,205 | 3.17% | 133,140,748 |
| 2014-07-03 | 2014-06-30 | 14.370 | 8,462,210 | +5,066 | 2.91% | 121,603,849 |
| 2014-07-02 | 2014-06-27 | 13.991 | 8,457,144 | -47,367 | 2.91% | 118,325,835 |
| 2014-06-30 | 2014-06-26 | 13.944 | 8,504,511 | +144,382 | 2.92% | 118,585,662 |
| 2014-06-27 | 2014-06-25 | 13.881 | 8,360,129 | -10,132 | 2.87% | 116,044,346 |
| 2014-06-26 | 2014-06-24 | 14.023 | 8,370,261 | +6,876 | 2.88% | 117,374,592 |
| 2014-06-25 | 2014-06-23 | 13.944 | 8,363,385 | -68,121 | 2.87% | 116,617,821 |
| 2014-06-24 | 2014-06-20 | 14.733 | 8,431,506 | +28,497 | 2.90% | 124,224,978 |
| 2014-06-23 | 2014-06-19 | 14.544 | 8,403,009 | -56,097 | 2.89% | 122,212,771 |
| 2014-06-20 | 2014-06-18 | 14.528 | 8,459,106 | +174,145 | 2.91% | 122,895,060 |
| 2014-06-19 | 2014-06-17 | 14.939 | 8,284,961 | +5,579,349 | 2.85% | 123,766,678 |
| 2014-06-18 | 2014-06-16 | 15.634 | 2,705,612 | +1,921 | 0.93% | 42,298,293 |
| 2014-06-17 | 2014-06-13 | 15.634 | 2,703,691 | +3,800 | 0.93% | 42,268,261 |
| 2014-06-16 | 2014-06-12 | 15.523 | 2,699,891 | +40,408 | 0.93% | 41,910,407 |
| 2014-06-13 | 2014-06-11 | 15.949 | 2,659,483 | -23,588 | 0.91% | 42,417,076 |
| 2014-06-12 | 2014-06-10 | 16.202 | 2,683,071 | -217,816 | 0.92% | 43,471,203 |
| 2014-06-11 | 2014-06-09 | 15.823 | 2,900,887 | +23,485 | 1.00% | 45,900,843 |
| 2014-06-10 | 2014-06-06 | 15.381 | 2,877,402 | +10,748 | 0.99% | 44,256,965 |
| 2014-06-09 | 2014-06-05 | 15.176 | 2,866,654 | -12,589 | 0.98% | 43,503,159 |
| 2014-06-06 | 2014-06-04 | 14.654 | 2,879,243 | +19,872 | 0.99% | 42,193,779 |
| 2014-06-05 | 2014-06-03 | 14.260 | 2,859,371 | -21,424 | 0.98% | 40,773,725 |
| 2014-06-04 | 2014-05-30 | 13.896 | 2,880,795 | -6,553,602 | 0.99% | 40,032,910 |
| 2014-06-03 | 2014-05-29 | 13.281 | 9,434,397 | -3,800 | 3.24% | 125,294,577 |
| 2014-05-30 | 2014-05-28 | 13.123 | 9,438,197 | +9,499 | 3.24% | 123,854,615 |
| 2014-05-29 | 2014-05-27 | 13.107 | 9,428,698 | -70,924 | 3.24% | 123,581,069 |
| 2014-05-28 | 2014-05-26 | 13.312 | 9,499,622 | +22,164 | 3.26% | 126,460,831 |
| 2014-05-27 | 2014-05-23 | 12.807 | 9,477,458 | -15,198 | 3.26% | 121,376,568 |
| 2014-05-26 | 2014-05-22 | 12.917 | 9,492,656 | -22,797 | 3.26% | 122,620,527 |
| 2014-05-23 | 2014-05-21 | 12.807 | 9,515,453 | +7,857,361 | 3.27% | 121,863,165 |
| 2014-05-22 | 2014-05-20 | 12.665 | 1,658,092 | -48,600 | 0.57% | 20,999,315 |
| 2014-05-21 | 2014-05-19 | 12.459 | 1,706,692 | +18,998 | 0.59% | 21,264,456 |
| 2014-05-20 | 2014-05-16 | 12.444 | 1,687,694 | +6,332 | 0.58% | 21,001,101 |
| 2014-05-19 | 2014-05-15 | 12.223 | 1,681,362 | -74,851 | 0.58% | 20,550,591 |
| 2014-05-16 | 2014-05-14 | 12.649 | 1,756,213 | -34,542 | 0.60% | 22,214,259 |
| 2014-05-15 | 2014-05-13 | 12.696 | 1,790,755 | -1,421,207 | 0.62% | 22,736,015 |
| 2014-05-14 | 2014-05-12 | 12.302 | 3,211,962 | +1,535,231 | 1.10% | 39,512,089 |
| 2014-05-13 | 2014-05-09 | 11.970 | 1,676,731 | -2,427,613 | 0.58% | 20,070,340 |
| 2014-05-12 | 2014-05-08 | 12.128 | 4,104,344 | -945,402 | 1.41% | 49,776,815 |
| 2014-05-09 | 2014-05-07 | 13.675 | 5,049,746 | -49,394 | 1.74% | 69,057,294 |
| 2014-05-08 | 2014-05-05 | 14.702 | 5,099,140 | -2,075,798 | 1.75% | 74,966,761 |
| 2014-05-07 | 2014-05-02 | 14.844 | 7,174,938 | +5,578,305 | 2.47% | 106,504,544 |
| 2014-05-05 | 2014-04-30 | 14.512 | 1,596,633 | -28,496 | 0.55% | 23,170,892 |
| 2014-04-30 | 2014-04-28 | 14.528 | 1,625,129 | -58,939 | 0.56% | 23,610,098 |
| 2014-04-29 | 2014-04-25 | 14.844 | 1,684,068 | -1,520,440 | 0.58% | 24,998,250 |
| 2014-04-28 | 2014-04-24 | 14.828 | 3,204,508 | -1,032,647 | 1.10% | 47,517,008 |
| 2014-04-25 | 2014-04-23 | 15.381 | 4,237,155 | +433,457 | 1.46% | 65,171,158 |
| 2014-04-24 | 2014-04-22 | 15.476 | 3,803,698 | +229,611 | 1.31% | 58,864,605 |
| 2014-04-23 | 2014-04-17 | 15.886 | 3,574,087 | -451,753 | 1.23% | 56,778,672 |
| 2014-04-22 | 2014-04-16 | 15.760 | 4,025,840 | +1,276,343 | 1.38% | 63,446,721 |
| 2014-04-17 | 2014-04-15 | 15.634 | 2,749,497 | -1,014,194 | 0.94% | 42,984,371 |
| 2014-04-16 | 2014-04-14 | 16.202 | 3,763,691 | +1,085,685 | 1.29% | 60,979,443 |
| 2014-04-15 | 2014-04-11 | 15.791 | 2,678,006 | -4,386,498 | 0.92% | 42,289,610 |
| 2014-04-14 | 2014-04-10 | 15.712 | 7,064,504 | -22,389 | 2.43% | 111,000,999 |
| 2014-04-11 | 2014-04-09 | 15.002 | 7,086,893 | +317,496 | 2.44% | 106,316,730 |
| 2014-04-10 | 2014-04-08 | 14.860 | 6,769,397 | +241,045 | 2.33% | 100,591,605 |
| 2014-04-09 | 2014-04-07 | 14.433 | 6,528,352 | -397,545 | 2.24% | 94,226,246 |
| 2014-04-08 | 2014-04-04 | 14.907 | 6,925,897 | -251,557 | 2.38% | 103,245,268 |
| 2014-04-07 | 2014-04-03 | 15.128 | 7,177,454 | +2,533 | 2.47% | 108,582,055 |
| 2014-04-04 | 2014-04-02 | 15.334 | 7,174,921 | +1,994,169 | 2.47% | 110,016,667 |
| 2014-04-03 | 2014-04-01 | 15.476 | 5,180,752 | -2,063,030 | 1.78% | 80,175,377 |
| 2014-04-02 | 2014-03-31 | 15.002 | 7,243,782 | +100,498 | 2.49% | 108,670,361 |
| 2014-04-01 | 2014-03-28 | 15.476 | 7,143,284 | +783,141 | 2.45% | 110,546,787 |
| 2014-03-31 | 2014-03-27 | 16.992 | 6,360,143 | -580,980 | 2.19% | 108,069,037 |
| 2014-03-28 | 2014-03-26 | 16.739 | 6,941,123 | +34,042 | 2.38% | 116,187,053 |
| 2014-03-27 | 2014-03-25 | 16.297 | 6,907,081 | +766,408 | 2.37% | 112,563,186 |
| 2014-03-26 | 2014-03-24 | 17.150 | 6,140,673 | +4,737,206 | 2.11% | 105,309,591 |
| 2014-03-25 | 2014-03-21 | 15.949 | 1,403,467 | -656 | 0.48% | 22,384,413 |
| 2014-03-24 | 2014-03-20 | 15.365 | 1,404,123 | -8,008 | 0.48% | 21,574,469 |
| 2014-03-21 | 2014-03-19 | 16.044 | 1,412,131 | -8,454 | 0.49% | 22,656,396 |
| 2014-03-20 | 2014-03-18 | 16.328 | 1,420,585 | +8,454 | 0.49% | 23,195,829 |
| 2014-03-19 | 2014-03-17 | 14.970 | 1,412,131 | +318,186 | 0.49% | 21,140,023 |
| 2014-03-18 | 2014-03-14 | 16.044 | 1,093,945 | +136,490 | 0.38% | 17,551,382 |
| 2014-03-17 | 2014-03-13 | 16.865 | 957,455 | +50,701 | 0.33% | 16,147,740 |
| 2014-03-14 | 2014-03-12 | 16.865 | 906,754 | +223,248 | 0.31% | 15,292,654 |
| 2014-03-13 | 2014-03-11 | 17.434 | 683,506 | -27,572 | 0.23% | 11,916,083 |
| 2014-03-12 | 2014-03-10 | 17.371 | 711,078 | -11,399 | 0.24% | 12,351,851 |
| 2014-03-11 | 2014-03-07 | 17.623 | 722,477 | +31,579 | 0.25% | 12,732,402 |
| 2014-03-10 | 2014-03-06 | 17.813 | 690,898 | +124,810 | 0.24% | 12,306,801 |
| 2014-03-07 | 2014-03-05 | 18.381 | 566,088 | +18,389 | 0.19% | 10,405,407 |
| 2014-03-06 | 2014-03-04 | 19.360 | 547,699 | +14,603 | 0.19% | 10,603,630 |
| 2014-03-05 | 2014-03-03 | 19.739 | 533,096 | -3,837 | 0.18% | 10,522,951 |
| 2014-03-04 | 2014-02-28 | 19.613 | 536,933 | -29,535 | 0.18% | 10,530,860 |
| 2014-03-03 | 2014-02-27 | 19.929 | 566,468 | +33,499 | 0.19% | 11,289,036 |
| 2014-02-28 | 2014-02-26 | 19.423 | 532,969 | -20,492 | 0.18% | 10,352,117 |
| 2014-02-27 | 2014-02-25 | 19.739 | 553,461 | +6,333 | 0.19% | 10,924,943 |
| 2014-02-26 | 2014-02-24 | 21.382 | 547,128 | +2,532 | 0.19% | 11,698,488 |
| 2014-02-25 | 2014-02-21 | 22.045 | 544,596 | -5,699 | 0.19% | 12,005,548 |
| 2014-02-24 | 2014-02-20 | 21.192 | 550,295 | -1,089 | 0.19% | 11,661,924 |
| 2014-02-21 | 2014-02-19 | 21.571 | 551,384 | -51,471 | 0.19% | 11,893,974 |
| 2014-02-20 | 2014-02-18 | 21.634 | 602,855 | +27,230 | 0.21% | 13,042,341 |
| 2014-02-19 | 2014-02-17 | 21.476 | 575,625 | +37,996 | 0.20% | 12,362,340 |
| 2014-02-18 | 2014-02-14 | 21.919 | 537,629 | +1,899 | 0.18% | 11,784,042 |
| 2014-02-17 | 2014-02-13 | 22.108 | 535,730 | -3,799 | 0.18% | 11,843,938 |
| 2014-02-14 | 2014-02-12 | 22.424 | 539,529 | +7,592 | 0.19% | 12,098,326 |
| 2014-02-13 | 2014-02-11 | 21.792 | 531,937 | -5,060 | 0.18% | 11,592,081 |
| 2014-02-12 | 2014-02-10 | 21.792 | 536,997 | -2,292 | 0.18% | 11,702,350 |
| 2014-02-11 | 2014-02-07 | 21.792 | 539,289 | -340 | 0.19% | 11,752,298 |
| 2014-02-10 | 2014-02-06 | 19.739 | 539,629 | -3,799 | 0.19% | 10,651,908 |
| 2014-02-07 | 2014-02-05 | 19.550 | 543,428 | -7,599 | 0.19% | 10,623,920 |
| 2014-02-06 | 2014-02-04 | 19.960 | 551,027 | -12,414 | 0.19% | 10,998,718 |
| 2014-02-05 | 2014-01-30 | 20.592 | 563,441 | -71,181 | 0.19% | 11,602,409 |
| 2014-02-04 | 2014-01-28 | 20.024 | 634,622 | +44,479 | 0.22% | 12,707,394 |
| 2014-01-29 | 2014-01-27 | 20.592 | 590,143 | +4,433 | 0.20% | 12,152,258 |
| 2014-01-28 | 2014-01-24 | 19.487 | 585,710 | +7,058 | 0.20% | 11,413,529 |
| 2014-01-27 | 2014-01-23 | 18.065 | 578,652 | -74,180 | 0.20% | 10,453,594 |
| 2014-01-24 | 2014-01-22 | 16.928 | 652,832 | -51,293 | 0.22% | 11,051,427 |
| 2014-01-23 | 2014-01-21 | 16.676 | 704,125 | +70,610 | 0.24% | 11,741,831 |
| 2014-01-22 | 2014-01-20 | 16.707 | 633,515 | -14,884 | 0.22% | 10,584,362 |
| 2014-01-21 | 2014-01-17 | 17.181 | 648,399 | +65,067 | 0.22% | 11,140,210 |
| 2014-01-20 | 2014-01-16 | 16.739 | 583,332 | -101,795 | 0.20% | 9,764,360 |
| 2014-01-17 | 2014-01-15 | 17.244 | 685,127 | +2,533 | 0.24% | 11,814,514 |
| 2014-01-16 | 2014-01-14 | 17.402 | 682,594 | +74,723 | 0.23% | 11,878,626 |
| 2014-01-14 | 2014-01-10 | 18.350 | 607,871 | -14,058 | 0.21% | 11,154,232 |
| 2014-01-13 | 2014-01-09 | 18.539 | 621,929 | +53,722 | 0.21% | 11,530,046 |
| 2014-01-10 | 2014-01-08 | 18.508 | 568,207 | -50,027 | 0.20% | 10,516,139 |
| 2014-01-09 | 2014-01-07 | 18.760 | 618,234 | -15,359 | 0.21% | 11,598,223 |
| 2014-01-08 | 2014-01-06 | 17.592 | 633,593 | +27,566 | 0.22% | 11,145,965 |
| 2014-01-07 | 2014-01-03 | 17.750 | 606,027 | -115,844 | 0.21% | 10,756,734 |
| 2014-01-06 | 2014-01-02 | 18.508 | 721,871 | -2,231,709 | 0.25% | 13,360,089 |
| 2014-01-03 | 2013-12-31 | 18.539 | 2,953,580 | +1,269,753 | 1.01% | 54,756,914 |
| 2014-01-02 | 2013-12-27 | 17.150 | 1,683,827 | +1,124,990 | 0.58% | 28,876,824 |
| 2013-12-30 | 2013-12-24 | 17.371 | 558,837 | -1,546,728 | 0.19% | 9,707,334 |
| 2013-12-27 | 2013-12-20 | 17.560 | 2,105,565 | +1,919,689 | 0.72% | 36,973,926 |
| 2013-12-23 | 2013-12-19 | 18.097 | 185,876 | -1,625,359 | 0.06% | 3,363,799 |
| 2013-12-20 | 2013-12-18 | 17.781 | 1,811,235 | -263,312 | 0.62% | 32,205,891 |
| 2013-12-19 | 2013-12-17 | 18.002 | 2,074,547 | -825,855 | 0.71% | 37,346,530 |
| 2013-12-18 | 2013-12-16 | 19.708 | 2,900,402 | +793,633 | 1.00% | 57,160,354 |
| 2013-12-17 | 2013-12-13 | 19.392 | 2,106,769 | +1,467,103 | 0.72% | 40,854,266 |
| 2013-12-16 | 2013-12-12 | 19.392 | 639,666 | -2,095,974 | 0.22% | 12,404,343 |
| 2013-12-13 | 2013-12-11 | 19.866 | 2,735,640 | +1,485,460 | 0.94% | 54,345,266 |
| 2013-12-12 | 2013-12-10 | 19.581 | 1,250,180 | -2,327,906 | 0.43% | 24,480,279 |
| 2013-12-11 | 2013-12-09 | 17.529 | 3,578,086 | +3,267,265 | 1.23% | 62,718,532 |
| 2013-12-10 | 2013-12-06 | 16.455 | 310,821 | -1,805,201 | 0.11% | 5,114,465 |
| 2013-12-09 | 2013-12-05 | 17.244 | 2,116,022 | +1,833,992 | 0.73% | 36,489,251 |
| 2013-12-06 | 2013-12-04 | 16.928 | 282,030 | -3,367,954 | 0.10% | 4,774,328 |
| 2013-12-05 | 2013-12-03 | 16.581 | 3,649,984 | -592,703 | 1.25% | 60,520,484 |
| 2013-12-04 | 2013-12-02 | 16.328 | 4,242,687 | -16,956 | 1.46% | 69,276,137 |
| 2013-12-03 | 2013-11-29 | 16.139 | 4,259,643 | +2,306,677 | 1.46% | 68,745,809 |
| 2013-12-02 | 2013-11-28 | 16.234 | 1,952,966 | -2,994,318 | 0.67% | 31,703,698 |
| 2013-11-29 | 2013-11-27 | 16.486 | 4,947,284 | -770,144 | 1.70% | 81,562,301 |
| 2013-11-28 | 2013-11-26 | 17.023 | 5,717,428 | -72,210 | 1.96% | 97,328,851 |
| 2013-11-27 | 2013-11-25 | 17.055 | 5,789,638 | +5,329,863 | 1.99% | 98,740,949 |
| 2013-11-26 | 2013-11-22 | 14.528 | 459,775 | -152,556 | 0.16% | 6,679,675 |
| 2013-11-25 | 2013-11-21 | 14.039 | 612,331 | -323,266 | 0.21% | 8,596,272 |
| 2013-11-22 | 2013-11-20 | 14.118 | 935,597 | +595,966 | 0.32% | 13,208,347 |
| 2013-11-21 | 2013-11-19 | 14.133 | 339,631 | +3,840 | 0.12% | 4,800,124 |
| 2013-11-20 | 2013-11-18 | 14.212 | 335,791 | -456,418 | 0.12% | 4,772,365 |
| 2013-11-19 | 2013-11-15 | 14.386 | 792,209 | +295,459 | 0.27% | 11,396,731 |
| 2013-11-18 | 2013-11-14 | 12.570 | 496,750 | -172,513 | 0.17% | 6,244,146 |
| 2013-11-15 | 2013-11-13 | 12.333 | 669,263 | -1,257,768 | 0.23% | 8,254,105 |
| 2013-11-14 | 2013-11-12 | 12.412 | 1,927,031 | +12,030 | 0.66% | 23,918,469 |
| 2013-11-13 | 2013-11-11 | 12.112 | 1,915,001 | -6,460 | 0.66% | 23,194,579 |
| 2013-11-12 | 2013-11-08 | 11.623 | 1,921,461 | +253,135 | 0.66% | 22,332,201 |
| 2013-11-11 | 2013-11-07 | 12.396 | 1,668,326 | +292,320 | 0.57% | 20,681,056 |
| 2013-11-08 | 2013-11-06 | 12.254 | 1,376,006 | -919,386 | 0.47% | 16,861,810 |
| 2013-11-07 | 2013-11-05 | 12.491 | 2,295,392 | +70,291 | 0.79% | 28,671,834 |
| 2013-11-06 | 2013-11-04 | 11.670 | 2,225,101 | -54,609 | 0.76% | 25,966,672 |
| 2013-11-05 | 2013-11-01 | 11.749 | 2,279,710 | -41,560 | 0.78% | 26,783,953 |
| 2013-11-04 | 2013-10-31 | 11.496 | 2,321,270 | +15,831 | 0.80% | 26,685,735 |
| 2013-11-01 | 2013-10-30 | 11.480 | 2,305,439 | +1,184,336 | 0.79% | 26,467,333 |
| 2013-10-31 | 2013-10-29 | 10.801 | 1,121,103 | -1,041,814 | 0.39% | 12,109,431 |
| 2013-10-30 | 2013-10-28 | 10.975 | 2,162,917 | -223,910 | 0.74% | 23,738,146 |
| 2013-10-29 | 2013-10-25 | 10.201 | 2,386,827 | -74,724 | 0.82% | 24,348,689 |
| 2013-10-28 | 2013-10-24 | 10.580 | 2,461,551 | +147,907 | 0.85% | 26,043,885 |
| 2013-10-25 | 2013-10-23 | 10.422 | 2,313,644 | -81,146 | 0.79% | 24,113,630 |
| 2013-10-24 | 2013-10-22 | 10.770 | 2,394,790 | +15,245 | 0.82% | 25,791,342 |
| 2013-10-23 | 2013-10-21 | 10.817 | 2,379,545 | +1,360,227 | 0.82% | 25,739,886 |
| 2013-10-22 | 2013-10-18 | 10.154 | 1,019,318 | +121,391 | 0.35% | 10,350,058 |
| 2013-10-21 | 2013-10-17 | 10.249 | 897,927 | -1,629,356 | 0.31% | 9,202,543 |
| 2013-10-18 | 2013-10-16 | 10.012 | 2,527,283 | +1,267 | 0.87% | 25,302,607 |
| 2013-10-17 | 2013-10-15 | 10.107 | 2,526,016 | +195,675 | 0.87% | 25,529,259 |
| 2013-10-16 | 2013-10-11 | 9.775 | 2,330,341 | -370,618 | 0.80% | 22,778,874 |
| 2013-10-15 | 2013-10-10 | 9.854 | 2,700,959 | +461,316 | 0.93% | 26,614,892 |
| 2013-10-11 | 2013-10-09 | 9.743 | 2,239,643 | -110,028 | 0.77% | 21,821,575 |
| 2013-10-10 | 2013-10-08 | 9.775 | 2,349,671 | +1,210,343 | 0.81% | 22,967,823 |
| 2013-10-09 | 2013-10-07 | 9.870 | 1,139,328 | -126,360 | 0.39% | 11,244,779 |
| 2013-10-08 | 2013-10-04 | 9.775 | 1,265,688 | -369,451 | 0.43% | 12,371,987 |
| 2013-10-07 | 2013-10-03 | 9.285 | 1,635,139 | +445,640 | 0.56% | 15,182,879 |
| 2013-10-04 | 2013-10-02 | 9.001 | 1,189,499 | -918,582 | 0.41% | 10,706,834 |
| 2013-10-03 | 2013-09-30 | 8.970 | 2,108,081 | +485,706 | 0.72% | 18,908,530 |
| 2013-10-02 | 2013-09-27 | 8.685 | 1,622,375 | +126,651 | 0.56% | 14,090,813 |
| 2013-09-30 | 2013-09-26 | 8.906 | 1,495,724 | -50,027 | 0.51% | 13,321,487 |
| 2013-09-27 | 2013-09-25 | 8.985 | 1,545,751 | +622,488 | 0.53% | 13,889,095 |
| 2013-09-26 | 2013-09-24 | 8.654 | 923,263 | -13,361 | 0.32% | 7,989,657 |
| 2013-09-25 | 2013-09-23 | 8.843 | 936,624 | +46,227 | 0.32% | 8,282,767 |
| 2013-09-23 | 2013-09-18 | 8.954 | 890,397 | +107,653 | 0.31% | 7,972,396 |
| 2013-09-19 | 2013-09-17 | 8.938 | 782,744 | +223,418 | 0.27% | 6,996,137 |
| 2013-09-18 | 2013-09-16 | 8.985 | 559,326 | +101,011 | 0.19% | 5,025,733 |
| 2013-09-17 | 2013-09-13 | 8.670 | 458,315 | +1,697 | 0.16% | 3,973,366 |
| 2013-09-16 | 2013-09-12 | 8.322 | 456,618 | -8,232 | 0.16% | 3,800,019 |
| 2013-09-13 | 2013-09-11 | 8.638 | 464,850 | -8,866 | 0.16% | 4,015,340 |
| 2013-09-12 | 2013-09-10 | 8.433 | 473,716 | -3,210 | 0.16% | 3,994,675 |
| 2013-08-29 | 2013-08-27 | 8.843 | 476,926 | +4,432 | 0.16% | 4,217,559 |
| 2013-08-28 | 2013-08-26 | 9.033 | 472,494 | -1,899 | 0.16% | 4,267,902 |
| 2013-08-27 | 2013-08-23 | 9.033 | 474,393 | +9,923 | 0.16% | 4,285,055 |
| 2013-08-26 | 2013-08-22 | 8.733 | 464,470 | -9,537 | 0.16% | 4,056,065 |
| 2013-08-23 | 2013-08-21 | 8.922 | 474,007 | +16,465 | 0.16% | 4,229,172 |
| 2013-08-22 | 2013-08-20 | 9.080 | 457,542 | -76,459 | 0.16% | 4,154,521 |
| 2013-08-21 | 2013-08-19 | 8.733 | 534,001 | +35,462 | 0.18% | 4,663,257 |
| 2013-08-20 | 2013-08-16 | 8.227 | 498,539 | -151,475 | 0.17% | 4,101,654 |
| 2013-08-16 | 2013-08-13 | 8.480 | 650,014 | -13,298 | 0.22% | 5,512,126 |
| 2013-08-15 | 2013-08-12 | 8.527 | 663,312 | +6,333 | 0.23% | 5,656,317 |
| 2013-08-13 | 2013-08-09 | 8.022 | 656,979 | +41,794 | 0.23% | 5,270,324 |
| 2013-08-12 | 2013-08-08 | 7.738 | 615,185 | -34,195 | 0.21% | 4,760,186 |
| 2013-08-09 | 2013-08-07 | 7.769 | 649,380 | -81,690 | 0.22% | 5,045,290 |
| 2013-08-08 | 2013-08-06 | 7.943 | 731,070 | +3,166 | 0.25% | 5,806,963 |
| 2013-08-07 | 2013-08-05 | 8.022 | 727,904 | +19,631 | 0.25% | 5,839,289 |
| 2013-08-06 | 2013-08-02 | 7.880 | 708,273 | -102,587 | 0.24% | 5,581,146 |
| 2013-08-05 | 2013-08-01 | 8.054 | 810,860 | +81,690 | 0.28% | 6,530,376 |
| 2013-08-02 | 2013-07-31 | 7.659 | 729,170 | +51,483 | 0.25% | 5,584,608 |
| 2013-08-01 | 2013-07-30 | 7.769 | 677,687 | +42,428 | 0.23% | 5,265,218 |
| 2013-07-31 | 2013-07-29 | 7.611 | 635,259 | -15,198 | 0.22% | 4,835,262 |
| 2013-07-30 | 2013-07-26 | 7.912 | 650,457 | +5,699 | 0.22% | 5,146,103 |
| 2013-07-29 | 2013-07-25 | 7.943 | 644,758 | -3,166 | 0.22% | 5,121,378 |
| 2013-07-26 | 2013-07-24 | 8.101 | 647,924 | -24,697 | 0.22% | 5,248,843 |
| 2013-07-25 | 2013-07-23 | 7.943 | 672,621 | +208,974 | 0.23% | 5,342,697 |
| 2013-07-24 | 2013-07-22 | 7.659 | 463,647 | -633 | 0.16% | 3,551,005 |
| 2013-07-23 | 2013-07-19 | 7.580 | 464,280 | -6,966 | 0.16% | 3,519,195 |
| 2013-07-22 | 2013-07-18 | 7.817 | 471,246 | +4,433 | 0.16% | 3,683,622 |
| 2013-07-19 | 2013-07-17 | 7.959 | 466,813 | +11,398 | 0.16% | 3,715,315 |
| 2013-07-18 | 2013-07-16 | 8.006 | 455,415 | -42,428 | 0.16% | 3,646,174 |
| 2013-07-17 | 2013-07-15 | 7.896 | 497,843 | +42,428 | 0.17% | 3,930,833 |
| 2013-07-16 | 2013-07-12 | 7.390 | 455,415 | -89,288 | 0.16% | 3,365,699 |
| 2013-07-15 | 2013-07-11 | 7.311 | 544,703 | +89,288 | 0.19% | 3,982,565 |
| 2013-07-10 | 2013-07-08 | 6.996 | 455,415 | -169,078 | 0.16% | 3,185,908 |
| 2013-07-09 | 2013-07-05 | 7.217 | 624,493 | +34,829 | 0.21% | 4,506,775 |
| 2013-07-08 | 2013-07-04 | 6.632 | 589,664 | -184,277 | 0.20% | 3,910,894 |
| 2013-07-04 | 2013-07-02 | 6.775 | 773,941 | -103,854 | 0.27% | 5,243,090 |
| 2013-07-03 | 2013-06-28 | 6.806 | 877,795 | +70,924 | 0.30% | 5,974,375 |
| 2013-07-02 | 2013-06-27 | 6.474 | 806,871 | +26,597 | 0.28% | 5,224,083 |
| 2013-06-28 | 2013-06-26 | 6.601 | 780,274 | +318,527 | 0.27% | 5,150,454 |
| 2013-06-27 | 2013-06-25 | 6.538 | 461,747 | +6,332 | 0.16% | 3,018,746 |
| 2013-06-26 | 2013-06-24 | 6.364 | 455,415 | -32,296 | 0.16% | 2,898,241 |
| 2013-06-25 | 2013-06-21 | 6.538 | 487,711 | +1,900 | 0.17% | 3,188,490 |
| 2013-06-24 | 2013-06-20 | 6.648 | 485,811 | +30,396 | 0.17% | 3,229,770 |
| 2013-06-21 | 2013-06-19 | 6.980 | 455,415 | -29,763 | 0.16% | 3,178,716 |
| 2013-06-20 | 2013-06-18 | 7.138 | 485,178 | +4,433 | 0.17% | 3,463,073 |
| 2013-06-19 | 2013-06-17 | 6.996 | 480,745 | -100,687 | 0.17% | 3,363,107 |
| 2013-06-18 | 2013-06-14 | 6.790 | 581,432 | -3,166 | 0.20% | 3,948,112 |
| 2013-06-17 | 2013-06-13 | 6.869 | 584,598 | +8,865 | 0.20% | 4,015,769 |
| 2013-06-14 | 2013-06-11 | 7.169 | 575,733 | -85,489 | 0.20% | 4,127,614 |
| 2013-06-13 | 2013-06-10 | 7.564 | 661,222 | +8,232 | 0.23% | 5,001,554 |
| 2013-06-11 | 2013-06-07 | 7.232 | 652,990 | +162,746 | 0.22% | 4,722,741 |
| 2013-06-10 | 2013-06-06 | 7.359 | 490,244 | -69,024 | 0.17% | 3,607,616 |
| 2013-06-07 | 2013-06-05 | 7.675 | 559,268 | +5,066 | 0.19% | 4,292,184 |
| 2013-06-06 | 2013-06-04 | 7.580 | 554,202 | +24,063 | 0.19% | 4,200,795 |
| 2013-06-05 | 2013-06-03 | 7.580 | 530,139 | -13,298 | 0.18% | 4,018,400 |
| 2013-06-04 | 2013-05-31 | 7.517 | 543,437 | +37,362 | 0.19% | 4,084,870 |
| 2013-06-03 | 2013-05-30 | 7.643 | 506,075 | -866,291 | 0.17% | 3,867,964 |
| 2013-05-31 | 2013-05-29 | 8.006 | 1,372,366 | -86,756 | 0.47% | 10,987,529 |
| 2013-05-30 | 2013-05-28 | 8.291 | 1,459,122 | +221,639 | 0.50% | 12,096,871 |
| 2013-05-29 | 2013-05-27 | 8.054 | 1,237,483 | -810,565 | 0.43% | 9,966,245 |
| 2013-05-28 | 2013-05-24 | 8.180 | 2,048,048 | +149,448 | 0.70% | 16,752,978 |
| 2013-05-27 | 2013-05-23 | 7.738 | 1,898,600 | +143,115 | 0.65% | 14,691,011 |
| 2013-05-24 | 2013-05-22 | 8.259 | 1,755,485 | +70,291 | 0.60% | 14,498,429 |
| 2013-05-23 | 2013-05-21 | 8.433 | 1,685,194 | -48,127 | 0.58% | 14,210,629 |
| 2013-05-22 | 2013-05-20 | 8.575 | 1,733,321 | +143,749 | 0.60% | 14,862,811 |
| 2013-05-21 | 2013-05-16 | 8.385 | 1,589,572 | +117,785 | 0.55% | 13,328,978 |
| 2013-05-20 | 2013-05-15 | 8.685 | 1,471,787 | +25,330 | 0.51% | 12,782,912 |
| 2013-05-16 | 2013-05-14 | 8.606 | 1,446,457 | +16,465 | 0.50% | 12,448,705 |
| 2013-05-15 | 2013-05-13 | 8.764 | 1,429,992 | -83,590 | 0.49% | 12,532,818 |
| 2013-05-14 | 2013-05-10 | 8.748 | 1,513,582 | +376,153 | 0.52% | 13,241,520 |
| 2013-05-13 | 2013-05-09 | 8.338 | 1,137,429 | +153,247 | 0.39% | 9,483,756 |
| 2013-05-10 | 2013-05-08 | 8.322 | 984,182 | -125,004 | 0.34% | 8,190,458 |
| 2013-05-09 | 2013-05-07 | 8.685 | 1,109,186 | -445,811 | 0.38% | 9,633,613 |
| 2013-05-08 | 2013-05-06 | 8.764 | 1,554,997 | +149,448 | 0.53% | 13,628,394 |
| 2013-05-07 | 2013-05-03 | 8.764 | 1,405,549 | +118,419 | 0.48% | 12,318,593 |
| 2013-05-06 | 2013-05-02 | 8.733 | 1,287,130 | +138,682 | 0.44% | 11,240,087 |
| 2013-05-03 | 2013-04-30 | 8.654 | 1,148,448 | +180,478 | 0.39% | 9,938,344 |
| 2013-05-02 | 2013-04-29 | 7.864 | 967,970 | +80,423 | 0.33% | 7,612,256 |
| 2013-04-30 | 2013-04-26 | 7.880 | 887,547 | +63,959 | 0.30% | 6,993,813 |
| 2013-04-29 | 2013-04-25 | 8.006 | 823,588 | +48,127 | 0.28% | 6,593,866 |
| 2013-04-26 | 2013-04-24 | 8.101 | 775,461 | -1,367,575 | 0.27% | 6,282,022 |
| 2013-04-25 | 2013-04-23 | 8.038 | 2,143,036 | -31,030 | 0.74% | 17,225,403 |
| 2013-04-24 | 2013-04-22 | 8.148 | 2,174,066 | +58,260 | 0.75% | 17,715,139 |
| 2013-04-23 | 2013-04-19 | 7.690 | 2,115,806 | +122,218 | 0.73% | 16,271,475 |
| 2013-04-19 | 2013-04-17 | 6.996 | 1,993,588 | +111,452 | 0.68% | 13,946,373 |
| 2013-04-18 | 2013-04-16 | 6.790 | 1,882,136 | -588,293 | 0.65% | 12,780,316 |
| 2013-04-17 | 2013-04-15 | 6.206 | 2,470,429 | -547,764 | 0.85% | 15,331,585 |
| 2013-04-16 | 2013-04-12 | 6.017 | 3,018,193 | -94,988 | 1.04% | 18,159,091 |
| 2013-04-15 | 2013-04-11 | 6.001 | 3,113,181 | -501,537 | 1.07% | 18,681,429 |
| 2013-04-12 | 2013-04-10 | 5.811 | 3,614,718 | -70,292 | 1.24% | 21,006,049 |
| 2013-04-11 | 2013-04-09 | 5.669 | 3,685,010 | -10,765 | 1.27% | 20,890,809 |
| 2013-04-10 | 2013-04-08 | 5.543 | 3,695,775 | +29,130 | 1.27% | 20,484,944 |
| 2013-04-09 | 2013-04-05 | 5.448 | 3,666,645 | -3,166 | 1.26% | 19,976,072 |
| 2013-04-08 | 2013-04-03 | 5.606 | 3,669,811 | +129,183 | 1.26% | 20,572,837 |
| 2013-04-05 | 2013-04-02 | 5.480 | 3,540,628 | -426,813 | 1.22% | 19,401,348 |
| 2013-03-27 | 2013-03-25 | 6.048 | 3,967,441 | -19,631 | 1.36% | 23,995,587 |
| 2013-03-26 | 2013-03-22 | 6.174 | 3,987,072 | +19,631 | 1.37% | 24,618,011 |
| 2013-03-25 | 2013-03-21 | 5.732 | 3,967,441 | -24,697 | 1.36% | 22,742,554 |
| 2013-03-22 | 2013-03-20 | 5.717 | 3,992,138 | -10,765 | 1.37% | 22,821,083 |
| 2013-03-21 | 2013-03-19 | 5.511 | 4,002,903 | +34,829 | 1.38% | 22,060,869 |
| 2013-03-20 | 2013-03-18 | 5.480 | 3,968,074 | -42,428 | 1.36% | 21,743,596 |
| 2013-03-19 | 2013-03-15 | 5.543 | 4,010,502 | +3,484,163 | 1.38% | 22,229,412 |
| 2013-03-18 | 2013-03-14 | 5.543 | 526,339 | +633 | 0.18% | 2,917,392 |
| 2013-03-15 | 2013-03-13 | 5.480 | 525,706 | +27,230 | 0.18% | 2,880,677 |
| 2013-03-14 | 2013-03-12 | 5.622 | 498,476 | -15,831 | 0.17% | 2,802,311 |
| 2013-03-13 | 2013-03-11 | 5.669 | 514,307 | -43,695 | 0.18% | 2,915,674 |
| 2013-03-12 | 2013-03-08 | 5.843 | 558,002 | +51,927 | 0.19% | 3,260,315 |
| 2013-03-11 | 2013-03-07 | 5.795 | 506,075 | -76,624 | 0.17% | 2,932,939 |
| 2013-03-08 | 2013-03-06 | 5.906 | 582,699 | +110,186 | 0.20% | 3,441,423 |
| 2013-03-07 | 2013-03-05 | 5.732 | 472,513 | +17,098 | 0.16% | 2,708,585 |
| 2013-03-06 | 2013-03-04 | 5.622 | 455,415 | -31,662 | 0.16% | 2,560,233 |
| 2013-03-05 | 2013-03-01 | 5.859 | 487,077 | -10,766 | 0.17% | 2,853,604 |
| 2013-03-04 | 2013-02-28 | 6.080 | 497,843 | -10,132 | 0.17% | 3,026,741 |
| 2013-03-01 | 2013-02-27 | 5.922 | 507,975 | +43,695 | 0.17% | 3,008,124 |
| 2013-02-28 | 2013-02-26 | 5.764 | 464,280 | -12,032 | 0.16% | 2,676,055 |
| 2013-02-27 | 2013-02-25 | 5.843 | 476,312 | -31,029 | 0.16% | 2,783,014 |
| 2013-02-26 | 2013-02-22 | 5.843 | 507,341 | -1,900 | 0.17% | 2,964,311 |
| 2013-02-25 | 2013-02-21 | 5.874 | 509,241 | +5,066 | 0.17% | 2,991,496 |
| 2013-02-22 | 2013-02-20 | 6.032 | 504,175 | +48,760 | 0.17% | 3,041,353 |
| 2013-02-19 | 2013-02-15 | 6.522 | 455,415 | -24,063 | 0.16% | 2,970,158 |
| 2013-02-18 | 2013-02-14 | 6.506 | 479,478 | -41,162 | 0.16% | 3,119,522 |
| 2013-02-15 | 2013-02-08 | 6.396 | 520,640 | +65,225 | 0.18% | 3,329,773 |
| 2013-02-14 | 2013-02-07 | 6.206 | 455,415 | -31,662 | 0.16% | 2,826,324 |
| 2013-02-08 | 2013-02-06 | 6.222 | 487,077 | +8,232 | 0.17% | 3,030,512 |
| 2013-02-07 | 2013-02-05 | 6.111 | 478,845 | +23,430 | 0.16% | 2,926,362 |
| 2013-02-05 | 2013-02-01 | 6.301 | 455,415 | -3,654 | 0.16% | 2,869,474 |
| 2013-02-04 | 2013-01-31 | 6.411 | 459,069 | -20,633 | 0.16% | 2,943,243 |
| 2013-02-01 | 2013-01-30 | 6.317 | 479,702 | -64,592 | 0.16% | 3,030,077 |
| 2013-01-31 | 2013-01-29 | 6.317 | 544,294 | +19,631 | 0.19% | 3,438,078 |
| 2013-01-30 | 2013-01-28 | 6.080 | 524,663 | +55,726 | 0.18% | 3,189,799 |
| 2013-01-29 | 2013-01-25 | 6.238 | 468,937 | -437,197 | 0.16% | 2,925,053 |
| 2013-01-28 | 2013-01-24 | 6.459 | 906,134 | +412,882 | 0.31% | 5,852,452 |
| 2013-01-24 | 2013-01-22 | 6.490 | 493,252 | -1,266,251 | 0.17% | 3,201,347 |
| 2013-01-23 | 2013-01-21 | 6.206 | 1,759,503 | +1,900 | 0.60% | 10,919,549 |
| 2013-01-22 | 2013-01-18 | 5.843 | 1,757,603 | -67,796 | 0.60% | 10,269,390 |
| 2013-01-21 | 2013-01-17 | 5.780 | 1,825,399 | -44,327 | 0.63% | 10,550,208 |
| 2013-01-18 | 2013-01-16 | 5.353 | 1,869,726 | +44,327 | 0.64% | 10,009,210 |
| 2013-01-17 | 2013-01-15 | 5.385 | 1,825,399 | -38,628 | 0.63% | 9,829,565 |
| 2013-01-16 | 2013-01-14 | 5.559 | 1,864,027 | -1,267 | 0.64% | 10,361,365 |
| 2013-01-14 | 2013-01-10 | 5.369 | 1,865,294 | +574,995 | 0.64% | 10,014,940 |
| 2013-01-11 | 2013-01-09 | 5.448 | 1,290,299 | -18,970 | 0.44% | 7,029,616 |
| 2013-01-10 | 2013-01-08 | 5.369 | 1,309,269 | -90,555 | 0.45% | 7,029,589 |
| 2013-01-09 | 2013-01-07 | 5.622 | 1,399,824 | -226,072 | 0.48% | 7,869,471 |
| 2013-01-08 | 2013-01-04 | 5.448 | 1,625,896 | -1,619,230 | 0.56% | 8,857,966 |
| 2013-01-07 | 2013-01-03 | 5.322 | 3,245,126 | -15,198 | 1.12% | 17,269,652 |
| 2013-01-04 | 2013-01-02 | 5.369 | 3,260,324 | -257,101 | 1.12% | 17,504,988 |
| 2013-01-03 | 2012-12-31 | 5.259 | 3,517,425 | -72,191 | 1.21% | 18,496,570 |
| 2012-12-28 | 2012-12-24 | 4.880 | 3,589,616 | +645,286 | 1.23% | 17,515,745 |
| 2012-12-27 | 2012-12-20 | 4.469 | 2,944,330 | -1,511,983 | 1.01% | 13,158,157 |
| 2012-12-21 | 2012-12-19 | 4.485 | 4,456,313 | +7,599 | 1.53% | 19,985,552 |
| 2012-12-19 | 2012-12-17 | 4.469 | 4,448,714 | -3,166 | 1.53% | 19,881,221 |
| 2012-12-18 | 2012-12-14 | 4.658 | 4,451,880 | -5,699 | 1.53% | 20,738,990 |
| 2012-12-17 | 2012-12-13 | 4.516 | 4,457,579 | +1,516,482 | 1.53% | 20,132,013 |
| 2012-12-12 | 2012-12-10 | 4.501 | 2,941,097 | -30,396 | 1.01% | 13,236,597 |
| 2012-12-11 | 2012-12-07 | 4.643 | 2,971,493 | +4,033 | 1.02% | 13,795,714 |
| 2012-12-10 | 2012-12-06 | 4.532 | 2,967,460 | -79,790 | 1.02% | 13,448,966 |
| 2012-12-07 | 2012-12-05 | 4.248 | 3,047,250 | +102,587 | 1.05% | 12,944,417 |
| 2012-12-05 | 2012-12-03 | 4.090 | 2,944,663 | -124,118 | 1.01% | 12,043,632 |
| 2012-12-04 | 2012-11-30 | 4.201 | 3,068,781 | +52,560 | 1.05% | 12,890,497 |
| 2012-12-03 | 2012-11-29 | 4.043 | 3,016,221 | +46,228 | 1.04% | 12,193,412 |
| 2012-11-29 | 2012-11-27 | 4.106 | 2,969,993 | -2,533 | 1.02% | 12,194,132 |
| 2012-11-28 | 2012-11-26 | 4.106 | 2,972,526 | +34,196 | 1.02% | 12,204,532 |
| 2012-11-27 | 2012-11-23 | 4.169 | 2,938,330 | -60,793 | 1.01% | 12,249,733 |
| 2012-11-26 | 2012-11-22 | 4.327 | 2,999,123 | -2,606 | 1.03% | 12,976,781 |
| 2012-11-23 | 2012-11-21 | 4.232 | 3,001,729 | +10,766 | 1.03% | 12,703,647 |
| 2012-11-20 | 2012-11-16 | 4.406 | 2,990,963 | -1,267 | 1.03% | 13,177,632 |
| 2012-11-19 | 2012-11-15 | 4.564 | 2,992,230 | -76,623 | 1.03% | 13,655,731 |
| 2012-11-16 | 2012-11-14 | 4.532 | 3,068,853 | +77,890 | 1.05% | 13,908,494 |
| 2012-11-15 | 2012-11-13 | 4.185 | 2,990,963 | +132,983 | 1.03% | 12,516,389 |
| 2012-11-13 | 2012-11-09 | 4.358 | 2,857,980 | +2,303,395 | 0.98% | 12,456,338 |
| 2012-11-12 | 2012-11-08 | 4.122 | 554,585 | +6,715 | 0.19% | 2,285,761 |
| 2012-11-09 | 2012-11-07 | 3.932 | 547,870 | +82,323 | 0.19% | 2,154,264 |
| 2012-11-08 | 2012-11-06 | 4.027 | 465,547 | -1,266 | 0.16% | 1,874,674 |
| 2012-11-07 | 2012-11-05 | 4.090 | 466,813 | -122,851 | 0.16% | 1,909,259 |
| 2012-11-06 | 2012-11-02 | 4.122 | 589,664 | +124,117 | 0.20% | 2,430,341 |
| 2012-11-05 | 2012-11-01 | 3.979 | 465,547 | -88,022 | 0.16% | 1,852,619 |
| 2012-11-02 | 2012-10-31 | 3.932 | 553,569 | +88,022 | 0.19% | 2,176,673 |
| 2012-11-01 | 2012-10-30 | 3.790 | 465,547 | -132,350 | 0.16% | 1,764,399 |
| 2012-10-31 | 2012-10-29 | 3.964 | 597,897 | +143,749 | 0.21% | 2,369,857 |
| 2012-10-30 | 2012-10-26 | 3.458 | 454,148 | -148,442 | 0.16% | 1,570,593 |
| 2012-10-26 | 2012-10-24 | 3.553 | 602,590 | +8,640 | 0.21% | 2,141,049 |
| 2012-10-25 | 2012-10-22 | 3.537 | 593,950 | +114,619 | 0.20% | 2,100,971 |
| 2012-10-24 | 2012-10-19 | 3.395 | 479,331 | -61,425 | 0.16% | 1,627,407 |
| 2012-10-22 | 2012-10-18 | 3.600 | 540,756 | +36,728 | 0.19% | 1,946,966 |
| 2012-10-19 | 2012-10-17 | 3.474 | 504,028 | +20,898 | 0.17% | 1,751,054 |
| 2012-10-18 | 2012-10-16 | 3.174 | 483,130 | +24,549 | 0.17% | 1,533,494 |
| 2012-10-17 | 2012-10-15 | 2.890 | 458,581 | +4,433 | 0.16% | 1,325,224 |
| 2012-10-15 | 2012-10-11 | 2.400 | 454,148 | -17,731 | 0.16% | 1,090,092 |
| 2012-10-11 | 2012-10-09 | 2.353 | 471,879 | +2,533 | 0.16% | 1,110,297 |
| 2012-09-24 | 2012-09-20 | 2.242 | 469,346 | -15,832 | 0.16% | 1,052,455 |
| 2012-09-20 | 2012-09-18 | 2.258 | 485,178 | +6,333 | 0.17% | 1,095,618 |
| 2012-09-19 | 2012-09-17 | 2.258 | 478,845 | +9,499 | 0.16% | 1,081,317 |
| 2012-09-13 | 2012-09-11 | 2.290 | 469,346 | -91,822 | 0.16% | 1,074,690 |
| 2012-09-04 | 2012-08-31 | 2.211 | 561,168 | -3,800 | 0.19% | 1,240,632 |
| 2012-09-03 | 2012-08-30 | 2.337 | 564,968 | +634 | 0.19% | 1,320,407 |
| 2012-08-31 | 2012-08-29 | 2.353 | 564,334 | +3,166 | 0.19% | 1,327,837 |
| 2012-08-23 | 2012-08-21 | 2.053 | 561,168 | -1,267 | 0.19% | 1,152,016 |
| 2012-08-17 | 2012-08-15 | 1.974 | 562,435 | -633 | 0.19% | 1,110,208 |
| 2012-08-15 | 2012-08-13 | 1.990 | 563,068 | +1,900 | 0.19% | 1,120,349 |
| 2012-06-20 | 2012-06-18 | 2.321 | 561,168 | -5,066 | 0.19% | 1,302,664 |
| 2012-06-14 | 2012-06-12 | 2.337 | 566,234 | +5,066 | 0.19% | 1,323,365 |
| 2012-05-17 | 2012-05-15 | 2.542 | 561,168 | -62,059 | 0.19% | 1,426,727 |
| 2012-05-15 | 2012-05-11 | 2.558 | 623,227 | +5,699 | 0.21% | 1,594,349 |
| 2012-04-20 | 2012-04-18 | 2.685 | 617,528 | -8,865 | 0.21% | 1,657,783 |
| 2012-04-16 | 2012-04-12 | 2.685 | 626,393 | -1,900 | 0.22% | 1,681,582 |
| 2012-04-13 | 2012-04-11 | 2.669 | 628,293 | -34,196 | 0.22% | 1,676,761 |
| 2012-04-12 | 2012-04-10 | 2.685 | 662,489 | -5,699 | 0.23% | 1,778,483 |
| 2012-04-11 | 2012-04-05 | 2.700 | 668,188 | +34,196 | 0.23% | 1,804,334 |
| 2012-04-10 | 2012-04-03 | 2.653 | 633,992 | +8,865 | 0.22% | 1,681,958 |
| 2012-04-05 | 2012-04-02 | 2.621 | 625,127 | -15,831 | 0.21% | 1,638,696 |
| 2012-04-03 | 2012-03-30 | 2.716 | 640,958 | +17,098 | 0.22% | 1,740,925 |
| 2012-04-02 | 2012-03-29 | 2.764 | 623,860 | +15,198 | 0.21% | 1,724,040 |
| 2012-03-30 | 2012-03-28 | 2.827 | 608,662 | -20,897 | 0.21% | 1,720,487 |
| 2012-03-29 | 2012-03-27 | 2.858 | 629,559 | +13,931 | 0.22% | 1,799,439 |
| 2012-03-28 | 2012-03-26 | 2.858 | 615,628 | -58,893 | 0.21% | 1,759,621 |
| 2012-03-27 | 2012-03-23 | 2.764 | 674,521 | +33,563 | 0.23% | 1,864,042 |
| 2012-03-26 | 2012-03-22 | 2.685 | 640,958 | +13,298 | 0.22% | 1,720,682 |
| 2012-03-23 | 2012-03-21 | 2.685 | 627,660 | +2,533 | 0.22% | 1,684,983 |
| 2012-03-22 | 2012-03-20 | 2.700 | 625,127 | +22,797 | 0.21% | 1,688,055 |
| 2012-03-16 | 2012-03-14 | 2.874 | 602,330 | -2,533 | 0.21% | 1,731,123 |
| 2012-03-15 | 2012-03-13 | 2.874 | 604,863 | -10,132 | 0.21% | 1,738,403 |
| 2012-03-14 | 2012-03-12 | 2.874 | 614,995 | -16,464 | 0.21% | 1,767,523 |
| 2012-03-13 | 2012-03-09 | 2.827 | 631,459 | +29,129 | 0.22% | 1,784,926 |
| 2012-03-07 | 2012-03-05 | 3.000 | 602,330 | -17,097 | 0.21% | 1,807,217 |
| 2012-03-06 | 2012-03-02 | 3.048 | 619,427 | +17,097 | 0.21% | 1,887,859 |
| 2012-03-05 | 2012-03-01 | 2.985 | 602,330 | -146,281 | 0.21% | 1,797,705 |
| 2012-03-02 | 2012-02-29 | 3.079 | 748,611 | +146,281 | 0.26% | 2,305,223 |
| 2012-02-28 | 2012-02-24 | 3.064 | 602,330 | -19,630 | 0.21% | 1,845,263 |
| 2012-02-27 | 2012-02-23 | 3.000 | 621,960 | -67,759 | 0.21% | 1,866,114 |
| 2012-02-24 | 2012-02-22 | 3.016 | 689,719 | +43,695 | 0.24% | 2,080,308 |
| 2012-02-23 | 2012-02-21 | 2.795 | 646,024 | +38,628 | 0.22% | 1,805,694 |
| 2012-02-22 | 2012-02-20 | 2.890 | 607,396 | -3,799 | 0.21% | 1,755,275 |
| 2012-02-21 | 2012-02-17 | 2.827 | 611,195 | +2,533 | 0.21% | 1,727,647 |
| 2012-02-20 | 2012-02-16 | 2.827 | 608,662 | -2,533 | 0.21% | 1,720,487 |
| 2012-02-17 | 2012-02-15 | 2.921 | 611,195 | -633 | 0.21% | 1,785,557 |
| 2012-02-16 | 2012-02-14 | 2.874 | 611,828 | +9,498 | 0.21% | 1,758,421 |
| 2012-02-14 | 2012-02-10 | 3.032 | 602,330 | -12,031 | 0.21% | 1,826,240 |
| 2012-02-13 | 2012-02-09 | 2.953 | 614,361 | -22,164 | 0.21% | 1,814,209 |
| 2012-02-10 | 2012-02-08 | 2.811 | 636,525 | +34,195 | 0.22% | 1,789,195 |
| 2012-02-08 | 2012-02-06 | 2.448 | 602,330 | -22,797 | 0.21% | 1,474,308 |
| 2012-02-07 | 2012-02-03 | 2.416 | 625,127 | +22,797 | 0.21% | 1,510,365 |
| 2012-02-03 | 2012-02-01 | 2.337 | 602,330 | -32,929 | 0.21% | 1,407,727 |
| 2012-02-02 | 2012-01-31 | 2.385 | 635,259 | +32,929 | 0.22% | 1,514,781 |
| 2012-01-30 | 2012-01-26 | 2.385 | 602,330 | -13,298 | 0.21% | 1,436,262 |
| 2012-01-27 | 2012-01-20 | 2.385 | 615,628 | -389,451 | 0.21% | 1,467,971 |
| 2012-01-26 | 2012-01-19 | 2.242 | 1,005,079 | -169,079 | 0.35% | 2,253,776 |
| 2012-01-20 | 2012-01-18 | 2.211 | 1,174,158 | -5,066 | 0.40% | 2,595,833 |
| 2012-01-19 | 2012-01-17 | 2.227 | 1,179,224 | +5,066 | 0.41% | 2,625,654 |
| 2012-01-05 | 2012-01-03 | 2.242 | 1,174,158 | -115,885 | 0.40% | 2,632,916 |
| 2011-12-29 | 2011-12-23 | 2.053 | 1,290,043 | -1,900 | 0.44% | 2,648,315 |
| 2011-12-23 | 2011-12-21 | 2.021 | 1,291,943 | -7,599 | 0.44% | 2,611,412 |
| 2011-12-22 | 2011-12-20 | 1.974 | 1,299,542 | +7,599 | 0.45% | 2,565,207 |
| 2011-12-21 | 2011-12-19 | 2.006 | 1,291,943 | -13,932 | 0.44% | 2,591,011 |
| 2011-12-16 | 2011-12-14 | 2.037 | 1,305,875 | +13,932 | 0.45% | 2,660,195 |
| 2011-12-14 | 2011-12-12 | 2.084 | 1,291,943 | -79,157 | 0.44% | 2,693,019 |
| 2011-12-13 | 2011-12-09 | 2.132 | 1,371,100 | -5,066 | 0.47% | 2,922,975 |
| 2011-12-12 | 2011-12-08 | 2.211 | 1,376,166 | +5,066 | 0.47% | 3,042,433 |
| 2011-12-07 | 2011-12-05 | 2.258 | 1,371,100 | -302,062 | 0.47% | 3,096,188 |
| 2011-12-05 | 2011-12-01 | 2.306 | 1,673,162 | -198,842 | 0.57% | 3,857,563 |
| 2011-12-02 | 2011-11-30 | 2.211 | 1,872,004 | -64,592 | 0.64% | 4,138,633 |
| 2011-11-29 | 2011-11-25 | 2.163 | 1,936,596 | -145,648 | 0.67% | 4,189,688 |
| 2011-11-28 | 2011-11-24 | 2.179 | 2,082,244 | -129,817 | 0.72% | 4,537,669 |
| 2011-11-25 | 2011-11-23 | 2.211 | 2,212,061 | -111,453 | 0.76% | 4,890,432 |
| 2011-11-24 | 2011-11-22 | 2.211 | 2,323,514 | -189,976 | 0.80% | 5,136,833 |
| 2011-11-22 | 2011-11-18 | 2.369 | 2,513,490 | -82,323 | 0.86% | 5,953,749 |
| 2011-11-21 | 2011-11-17 | 2.416 | 2,595,813 | +15,832 | 0.89% | 6,271,724 |
| 2011-11-18 | 2011-11-16 | 2.400 | 2,579,981 | -6,966 | 0.89% | 6,192,731 |
| 2011-11-17 | 2011-11-15 | 2.511 | 2,586,947 | -4,433 | 0.89% | 6,495,413 |
| 2011-11-16 | 2011-11-14 | 2.463 | 2,591,380 | -297,629 | 0.89% | 6,383,779 |
| 2011-11-15 | 2011-11-11 | 2.511 | 2,889,009 | -445,178 | 0.99% | 7,253,843 |
| 2011-11-14 | 2011-11-10 | 2.558 | 3,334,187 | +633 | 1.15% | 8,529,569 |
| 2011-11-10 | 2011-11-08 | 2.748 | 3,333,554 | -633 | 1.15% | 9,159,650 |
| 2011-11-09 | 2011-11-07 | 2.764 | 3,334,187 | +754,206 | 1.15% | 9,214,041 |
| 2011-11-08 | 2011-11-04 | 2.779 | 2,579,981 | -33,563 | 0.89% | 7,170,531 |
| 2011-11-07 | 2011-11-03 | 2.685 | 2,613,544 | -15,198 | 0.90% | 7,016,182 |
| 2011-11-04 | 2011-11-02 | 2.764 | 2,628,742 | +35,462 | 0.90% | 7,264,540 |
| 2011-11-03 | 2011-11-01 | 2.653 | 2,593,280 | +13,299 | 0.89% | 6,879,879 |
| 2011-11-01 | 2011-10-28 | 2.653 | 2,579,981 | -22,164 | 0.89% | 6,844,598 |
| 2011-10-31 | 2011-10-27 | 2.827 | 2,602,145 | +12,665 | 0.89% | 7,355,406 |
| 2011-10-28 | 2011-10-26 | 2.558 | 2,589,480 | +7,599 | 0.89% | 6,624,448 |
| 2011-10-27 | 2011-10-25 | 2.527 | 2,581,881 | -12,665 | 0.89% | 6,523,465 |
| 2011-10-26 | 2011-10-24 | 2.463 | 2,594,546 | +14,565 | 0.89% | 6,391,578 |
| 2011-10-25 | 2011-10-21 | 2.306 | 2,579,981 | -141,849 | 0.89% | 5,948,281 |
| 2011-10-24 | 2011-10-20 | 2.321 | 2,721,830 | +115,252 | 0.94% | 6,318,303 |
| 2011-10-21 | 2011-10-19 | 2.432 | 2,606,578 | +26,597 | 0.90% | 6,338,895 |
| 2011-10-17 | 2011-10-13 | 2.779 | 2,579,981 | -8,866 | 0.89% | 7,170,531 |
| 2011-10-14 | 2011-10-12 | 2.527 | 2,588,847 | +8,866 | 0.89% | 6,541,066 |
| 2011-10-13 | 2011-10-11 | 2.385 | 2,579,981 | +6,332 | 0.89% | 6,151,990 |
| 2011-10-12 | 2011-10-10 | 2.321 | 2,573,649 | -5,699 | 0.88% | 5,974,324 |
| 2011-10-11 | 2011-10-07 | 2.337 | 2,579,348 | +5,699 | 0.89% | 6,028,285 |
| 2011-10-07 | 2011-10-04 | 2.053 | 2,573,649 | -4,433 | 0.88% | 5,283,416 |
| 2011-10-06 | 2011-10-03 | 2.369 | 2,578,082 | -24,063 | 0.89% | 6,106,750 |
| 2011-10-04 | 2011-09-30 | 2.621 | 2,602,145 | +28,496 | 0.89% | 6,821,215 |
| 2011-10-03 | 2011-09-28 | 2.621 | 2,573,649 | -380,586 | 0.88% | 6,746,516 |
| 2011-09-30 | 2011-09-27 | 2.874 | 2,954,235 | -12,031 | 1.02% | 8,490,603 |
| 2011-09-28 | 2011-09-26 | 2.621 | 2,966,266 | -38,629 | 1.02% | 7,775,715 |
| 2011-09-27 | 2011-09-23 | 2.748 | 3,004,895 | +29,130 | 1.03% | 8,256,589 |
| 2011-09-26 | 2011-09-22 | 2.653 | 2,975,765 | +18,997 | 1.02% | 7,894,598 |
| 2011-09-23 | 2011-09-21 | 2.716 | 2,956,768 | +6,333 | 1.02% | 8,030,967 |
| 2011-09-22 | 2011-09-20 | 2.685 | 2,950,435 | +8,866 | 1.01% | 7,920,582 |
| 2011-09-21 | 2011-09-19 | 2.732 | 2,941,569 | -634 | 1.01% | 8,036,136 |
| 2011-09-20 | 2011-09-16 | 2.937 | 2,942,203 | -43,694 | 1.01% | 8,641,870 |
| 2011-09-19 | 2011-09-15 | 2.842 | 2,985,897 | +32,296 | 1.03% | 8,487,298 |
| 2011-09-16 | 2011-09-14 | 2.716 | 2,953,601 | +12,032 | 1.01% | 8,022,365 |
| 2011-09-14 | 2011-09-09 | 2.985 | 2,941,569 | -15,199 | 1.01% | 8,779,362 |
| 2011-09-12 | 2011-09-08 | 2.953 | 2,956,768 | -31,662 | 1.02% | 8,731,342 |
| 2011-09-09 | 2011-09-07 | 2.937 | 2,988,430 | +36,095 | 1.03% | 8,777,648 |
| 2011-09-08 | 2011-09-06 | 2.842 | 2,952,335 | +10,766 | 1.01% | 8,391,899 |
| 2011-09-07 | 2011-09-05 | 2.858 | 2,941,569 | -220,373 | 1.01% | 8,407,749 |
| 2011-09-06 | 2011-09-02 | 2.985 | 3,161,942 | -2,533 | 1.09% | 9,437,084 |
| 2011-09-05 | 2011-09-01 | 3.032 | 3,164,475 | +8,866 | 1.09% | 9,594,559 |
| 2011-09-02 | 2011-08-31 | 2.953 | 3,155,609 | -1,267 | 1.08% | 9,318,520 |
| 2011-09-01 | 2011-08-30 | 3.032 | 3,156,876 | -34,195 | 1.08% | 9,571,519 |
| 2011-08-31 | 2011-08-29 | 3.016 | 3,191,071 | +25,330 | 1.10% | 9,624,806 |
| 2011-08-30 | 2011-08-26 | 2.985 | 3,165,741 | +10,132 | 1.09% | 9,448,423 |
| 2011-08-29 | 2011-08-25 | 3.016 | 3,155,609 | +633 | 1.08% | 9,517,846 |
| 2011-08-26 | 2011-08-24 | 3.158 | 3,154,976 | -8,232 | 1.08% | 9,964,332 |
| 2011-08-25 | 2011-08-23 | 3.190 | 3,163,208 | +8,232 | 1.09% | 10,090,234 |
| 2011-08-24 | 2011-08-22 | 3.142 | 3,154,976 | -27,230 | 1.08% | 9,914,510 |
| 2011-08-23 | 2011-08-19 | 3.332 | 3,182,206 | +153,881 | 1.09% | 10,603,100 |
| 2011-08-19 | 2011-08-17 | 3.711 | 3,028,325 | -633 | 1.04% | 11,238,089 |
| 2011-08-18 | 2011-08-16 | 3.727 | 3,028,958 | -34,196 | 1.04% | 11,288,270 |
| 2011-08-17 | 2011-08-15 | 3.695 | 3,063,154 | +32,296 | 1.05% | 11,318,968 |
| 2011-08-16 | 2011-08-12 | 3.521 | 3,030,858 | -84,856 | 1.04% | 10,673,149 |
| 2011-08-15 | 2011-08-11 | 3.427 | 3,115,714 | +77,890 | 1.07% | 10,676,759 |
| 2011-08-12 | 2011-08-10 | 3.443 | 3,037,824 | -37,995 | 1.04% | 10,457,822 |
| 2011-08-11 | 2011-08-09 | 3.553 | 3,075,819 | +47,494 | 1.06% | 10,928,622 |
| 2011-08-04 | 2011-08-02 | 4.737 | 3,028,325 | -9,499 | 1.04% | 14,346,497 |
| 2011-08-03 | 2011-08-01 | 4.864 | 3,037,824 | +9,499 | 1.04% | 14,775,271 |
| 2011-08-02 | 2011-07-29 | 4.832 | 3,028,325 | -20,898 | 1.04% | 14,633,427 |
| 2011-08-01 | 2011-07-28 | 4.801 | 3,049,223 | -5,066 | 1.05% | 14,638,106 |
| 2011-07-29 | 2011-07-27 | 4.801 | 3,054,289 | -130,722 | 1.05% | 14,662,426 |
| 2011-07-28 | 2011-07-26 | 4.643 | 3,185,011 | -83,146 | 1.09% | 14,787,011 |
| 2011-07-27 | 2011-07-25 | 4.516 | 3,268,157 | -34,276 | 1.12% | 14,760,160 |
| 2011-07-26 | 2011-07-22 | 4.564 | 3,302,433 | -18,691 | 1.13% | 15,071,414 |
| 2011-07-25 | 2011-07-21 | 4.485 | 3,321,124 | -20,662 | 1.14% | 14,894,487 |
| 2011-07-22 | 2011-07-20 | 4.548 | 3,341,786 | -13,298 | 1.15% | 15,198,238 |
| 2011-07-21 | 2011-07-19 | 4.532 | 3,355,084 | +6,966 | 1.15% | 15,205,735 |
| 2011-07-20 | 2011-07-18 | 4.580 | 3,348,118 | -20,265 | 1.15% | 15,332,779 |
| 2011-07-19 | 2011-07-15 | 4.611 | 3,368,383 | +27,864 | 1.16% | 15,531,967 |
| 2011-07-18 | 2011-07-14 | 4.690 | 3,340,519 | -36,096 | 1.15% | 15,667,241 |
| 2011-07-15 | 2011-07-13 | 4.706 | 3,376,615 | +19,631 | 1.16% | 15,889,855 |
| 2011-07-14 | 2011-07-12 | 4.595 | 3,356,984 | +16,465 | 1.15% | 15,426,393 |
| 2011-07-12 | 2011-07-08 | 5.053 | 3,340,519 | -32,296 | 1.15% | 16,880,529 |
| 2011-07-11 | 2011-07-07 | 5.227 | 3,372,815 | +32,296 | 1.16% | 17,629,608 |
| 2011-07-08 | 2011-07-06 | 5.116 | 3,340,519 | -25,964 | 1.15% | 17,091,536 |
| 2011-07-07 | 2011-07-05 | 5.290 | 3,366,483 | -34,196 | 1.16% | 17,809,157 |
| 2011-07-06 | 2011-07-04 | 5.148 | 3,400,679 | +53,827 | 1.17% | 17,506,744 |
| 2011-07-05 | 2011-06-30 | 4.737 | 3,346,852 | +5,699 | 1.15% | 15,855,498 |
| 2011-07-04 | 2011-06-29 | 4.611 | 3,341,153 | +634 | 1.15% | 15,406,406 |
| 2011-06-29 | 2011-06-27 | 4.690 | 3,340,519 | -28,497 | 1.15% | 15,667,241 |
| 2011-06-28 | 2011-06-24 | 4.801 | 3,369,016 | +18,365 | 1.16% | 16,173,305 |
| 2011-06-27 | 2011-06-23 | 4.627 | 3,350,651 | +633 | 1.15% | 15,503,114 |
| 2011-06-24 | 2011-06-22 | 4.532 | 3,350,018 | +9,499 | 1.15% | 15,182,775 |
| 2011-06-23 | 2011-06-21 | 4.422 | 3,340,519 | -6,966 | 1.15% | 14,770,463 |
| 2011-06-22 | 2011-06-20 | 4.485 | 3,347,485 | -24,697 | 1.15% | 15,012,711 |
| 2011-06-21 | 2011-06-17 | 4.658 | 3,372,182 | +18,364 | 1.16% | 15,709,239 |
| 2011-06-20 | 2011-06-16 | 4.753 | 3,353,818 | +4,433 | 1.15% | 15,941,461 |
| 2011-06-17 | 2011-06-15 | 4.801 | 3,349,385 | -16,465 | 1.15% | 16,079,065 |
| 2011-06-16 | 2011-06-14 | 4.801 | 3,365,850 | -19,630 | 1.16% | 16,158,107 |
| 2011-06-15 | 2011-06-13 | 4.974 | 3,385,480 | +32,296 | 1.16% | 16,840,421 |
| 2011-06-14 | 2011-06-10 | 4.816 | 3,353,184 | +13,298 | 1.15% | 16,150,254 |
| 2011-06-13 | 2011-06-09 | 5.053 | 3,339,886 | -24,064 | 1.15% | 16,877,330 |
| 2011-06-10 | 2011-06-08 | 5.164 | 3,363,950 | +24,064 | 1.16% | 17,370,784 |
| 2011-06-09 | 2011-06-07 | 5.448 | 3,339,886 | -15,832 | 1.15% | 18,195,872 |
| 2011-06-08 | 2011-06-03 | 5.590 | 3,355,718 | +15,832 | 1.15% | 18,759,050 |
| 2011-06-03 | 2011-06-01 | 5.701 | 3,339,886 | -98,155 | 1.15% | 19,039,738 |
| 2011-06-02 | 2011-05-31 | 5.795 | 3,438,041 | +43,695 | 1.18% | 19,925,042 |
| 2011-06-01 | 2011-05-30 | 5.606 | 3,394,346 | -3,166 | 1.17% | 19,028,589 |
| 2011-05-31 | 2011-05-27 | 5.527 | 3,397,512 | +29,763 | 1.17% | 18,778,080 |
| 2011-05-27 | 2011-05-25 | 5.843 | 3,367,749 | -22,797 | 1.16% | 19,677,212 |
| 2011-05-26 | 2011-05-24 | 6.001 | 3,390,546 | +23,430 | 1.16% | 20,345,828 |
| 2011-05-24 | 2011-05-20 | 6.348 | 3,367,116 | -21,531 | 1.16% | 21,375,007 |
| 2011-05-23 | 2011-05-19 | 6.443 | 3,388,647 | +21,531 | 1.16% | 21,832,759 |
| 2011-05-20 | 2011-05-18 | 6.490 | 3,367,116 | -44,961 | 1.16% | 21,853,552 |
| 2011-05-19 | 2011-05-17 | 6.522 | 3,412,077 | +44,961 | 1.17% | 22,253,125 |
| 2011-05-17 | 2011-05-13 | 6.569 | 3,367,116 | -17,731 | 1.16% | 22,119,410 |
| 2011-05-16 | 2011-05-12 | 6.648 | 3,384,847 | +17,731 | 1.16% | 22,503,148 |
| 2011-05-13 | 2011-05-11 | 6.632 | 3,367,116 | -24,697 | 1.16% | 22,332,097 |
| 2011-05-12 | 2011-05-09 | 6.775 | 3,391,813 | -43,061 | 1.17% | 22,977,952 |
| 2011-05-11 | 2011-05-06 | 6.664 | 3,434,874 | +35,462 | 1.18% | 22,889,979 |
| 2011-05-09 | 2011-05-05 | 6.553 | 3,399,412 | +60,159 | 1.17% | 22,277,889 |
| 2011-05-04 | 2011-04-29 | 7.090 | 3,339,253 | -8,232 | 1.15% | 23,676,516 |
| 2011-05-03 | 2011-04-28 | 7.090 | 3,347,485 | +5,066 | 1.15% | 23,734,884 |
| 2011-04-29 | 2011-04-27 | 7.043 | 3,342,419 | +3,166 | 1.15% | 23,540,619 |
| 2011-04-19 | 2011-04-15 | 7.296 | 3,339,253 | -45,594 | 1.15% | 24,362,028 |
| 2011-04-18 | 2011-04-14 | 7.264 | 3,384,847 | -10,132 | 1.16% | 24,587,762 |
| 2011-04-15 | 2011-04-13 | 6.664 | 3,394,979 | -9,499 | 1.17% | 22,624,119 |
| 2011-04-14 | 2011-04-12 | 6.538 | 3,404,478 | +42,428 | 1.17% | 22,257,327 |
| 2011-04-13 | 2011-04-11 | 6.474 | 3,362,050 | -84,856 | 1.16% | 21,767,580 |
| 2011-04-12 | 2011-04-08 | 6.632 | 3,446,906 | +64,592 | 1.18% | 22,861,297 |
| 2011-04-11 | 2011-04-07 | 6.474 | 3,382,314 | +12,032 | 1.16% | 21,898,780 |
| 2011-04-08 | 2011-04-06 | 6.727 | 3,370,282 | +8,232 | 1.16% | 22,672,425 |
| 2011-04-07 | 2011-04-04 | 6.759 | 3,362,050 | -5,699 | 1.16% | 22,723,230 |
| 2011-04-06 | 2011-04-01 | 6.853 | 3,367,749 | -8,233 | 1.16% | 23,080,838 |
| 2011-04-04 | 2011-03-31 | 6.790 | 3,375,982 | -1,266 | 1.16% | 22,924,016 |
| 2011-04-01 | 2011-03-30 | 7.264 | 3,377,248 | +37,362 | 1.16% | 24,532,563 |
| 2011-03-31 | 2011-03-29 | 7.075 | 3,339,886 | -12,032 | 1.15% | 23,628,263 |
| 2011-03-30 | 2011-03-28 | 7.296 | 3,351,918 | -12,665 | 1.15% | 24,454,427 |
| 2011-03-29 | 2011-03-25 | 7.154 | 3,364,583 | +25,330 | 1.16% | 24,068,642 |
| 2011-03-28 | 2011-03-24 | 7.154 | 3,339,253 | -13,931 | 1.15% | 23,887,443 |
| 2011-03-25 | 2011-03-23 | 7.232 | 3,353,184 | +13,931 | 1.15% | 24,251,857 |
| 2011-03-24 | 2011-03-22 | 7.343 | 3,339,253 | -12,032 | 1.15% | 24,520,223 |
| 2011-03-23 | 2011-03-21 | 7.343 | 3,351,285 | -35,462 | 1.15% | 24,608,574 |
| 2011-03-22 | 2011-03-18 | 7.090 | 3,386,747 | +47,494 | 1.16% | 24,013,266 |
| 2011-03-21 | 2011-03-17 | 6.869 | 3,339,253 | -1,900 | 1.15% | 22,938,273 |
| 2011-03-18 | 2011-03-16 | 7.185 | 3,341,153 | +1,900 | 1.15% | 24,006,558 |
| 2011-03-17 | 2011-03-15 | 7.043 | 3,339,253 | -5,066 | 1.15% | 23,518,321 |
| 2011-03-16 | 2011-03-14 | 7.264 | 3,344,319 | -13,932 | 1.15% | 24,293,364 |
| 2011-03-15 | 2011-03-11 | 7.154 | 3,358,251 | +18,998 | 1.15% | 24,023,345 |
| 2011-03-11 | 2011-03-09 | 7.327 | 3,339,253 | -20,327 | 1.15% | 24,467,491 |
| 2011-03-10 | 2011-03-08 | 7.311 | 3,359,580 | +20,327 | 1.15% | 24,563,379 |
| 2011-03-09 | 2011-03-07 | 7.154 | 3,339,253 | -11,398 | 1.15% | 23,887,443 |
| 2011-03-08 | 2011-03-04 | 6.790 | 3,350,651 | -27,230 | 1.15% | 22,752,011 |
| 2011-03-07 | 2011-03-03 | 6.711 | 3,377,881 | -13,299 | 1.16% | 22,670,203 |
| 2011-03-04 | 2011-03-02 | 6.585 | 3,391,180 | -2,533 | 1.17% | 22,331,044 |
| 2011-03-03 | 2011-03-01 | 6.617 | 3,393,713 | +39,262 | 1.17% | 22,454,907 |
| 2011-03-02 | 2011-02-28 | 6.380 | 3,354,451 | -36,729 | 1.15% | 21,400,551 |
| 2011-03-01 | 2011-02-25 | 6.253 | 3,391,180 | +25,964 | 1.17% | 21,206,459 |
| 2011-02-28 | 2011-02-24 | 6.301 | 3,365,216 | +59,526 | 1.16% | 21,203,520 |
| 2011-02-24 | 2011-02-22 | 6.601 | 3,305,690 | -27,864 | 1.14% | 21,820,291 |
| 2011-02-23 | 2011-02-21 | 6.711 | 3,333,554 | +24,064 | 1.15% | 22,372,708 |
| 2011-02-22 | 2011-02-18 | 6.648 | 3,309,490 | -9,499 | 1.14% | 22,002,159 |
| 2011-02-21 | 2011-02-17 | 6.885 | 3,318,989 | +7,599 | 1.14% | 22,851,485 |
| 2011-02-17 | 2011-02-15 | 6.948 | 3,311,390 | -8,865 | 1.14% | 23,008,332 |
| 2011-02-16 | 2011-02-14 | 6.980 | 3,320,255 | +6,332 | 1.14% | 23,174,792 |
| 2011-02-15 | 2011-02-11 | 6.727 | 3,313,923 | -2,533 | 1.14% | 22,293,289 |
| 2011-02-14 | 2011-02-10 | 6.474 | 3,316,456 | -4,433 | 1.14% | 21,472,382 |
| 2011-02-11 | 2011-02-09 | 6.569 | 3,320,889 | -12,031 | 1.14% | 21,815,734 |
| 2011-02-10 | 2011-02-08 | 6.648 | 3,332,920 | +10,765 | 1.15% | 22,157,926 |
| 2011-02-09 | 2011-02-07 | 6.601 | 3,322,155 | -8,866 | 1.14% | 21,928,974 |
| 2011-02-08 | 2011-02-02 | 6.822 | 3,331,021 | +18,998 | 1.14% | 22,723,920 |
| 2011-02-07 | 2011-01-31 | 6.569 | 3,312,023 | -1,900 | 1.14% | 21,757,491 |
| 2011-02-01 | 2011-01-28 | 6.727 | 3,313,923 | -37,362 | 1.14% | 22,293,289 |
| 2011-01-31 | 2011-01-27 | 6.632 | 3,351,285 | -7,599 | 1.15% | 22,227,099 |
| 2011-01-28 | 2011-01-26 | 6.711 | 3,358,884 | +108,287 | 1.15% | 22,542,707 |
| 2011-01-27 | 2011-01-25 | 6.553 | 3,250,597 | -37,362 | 1.12% | 21,302,637 |
| 2011-01-25 | 2011-01-21 | 7.075 | 3,287,959 | -32,296 | 1.13% | 23,260,901 |
| 2011-01-24 | 2011-01-20 | 7.438 | 3,320,255 | +5,066 | 1.14% | 24,695,310 |
| 2011-01-21 | 2011-01-19 | 7.548 | 3,315,189 | +3,799 | 1.14% | 25,024,092 |
| 2011-01-20 | 2011-01-18 | 7.501 | 3,311,390 | +25,330 | 1.14% | 24,838,541 |
| 2011-01-19 | 2011-01-17 | 7.438 | 3,286,060 | +31,030 | 1.13% | 24,440,975 |
| 2011-01-18 | 2011-01-14 | 7.580 | 3,255,030 | +32,296 | 1.12% | 24,672,796 |
| 2011-01-17 | 2011-01-13 | 7.801 | 3,222,734 | -18,998 | 1.11% | 25,140,479 |
| 2011-01-14 | 2011-01-12 | 7.801 | 3,241,732 | +4,433 | 1.11% | 25,288,682 |
| 2011-01-13 | 2011-01-11 | 7.738 | 3,237,299 | +25,963 | 1.11% | 25,049,613 |
| 2011-01-11 | 2011-01-07 | 8.196 | 3,211,336 | +23,431 | 1.10% | 26,319,355 |
| 2011-01-10 | 2011-01-06 | 8.227 | 3,187,905 | -1,900 | 1.10% | 26,228,003 |
| 2011-01-07 | 2011-01-05 | 8.148 | 3,189,805 | +23,430 | 1.10% | 25,991,777 |
| 2011-01-06 | 2011-01-04 | 8.180 | 3,166,375 | +2,780 | 1.09% | 25,900,863 |
| 2011-01-05 | 2011-01-03 | 8.354 | 3,163,595 | -55,960 | 1.09% | 26,427,658 |
| 2011-01-04 | 2010-12-31 | 8.133 | 3,219,555 | +43,150 | 1.11% | 26,183,350 |
| 2011-01-03 | 2010-12-29 | 7.643 | 3,176,405 | -3,268 | 1.09% | 24,277,467 |
| 2010-12-30 | 2010-12-28 | 7.611 | 3,179,673 | +78,144 | 1.09% | 24,202,021 |
| 2010-12-29 | 2010-12-24 | 7.738 | 3,101,529 | +38,033 | 1.07% | 23,999,050 |
| 2010-12-28 | 2010-12-22 | 8.180 | 3,063,496 | +16,173 | 1.05% | 25,059,316 |
| 2010-12-23 | 2010-12-21 | 8.559 | 3,047,323 | +3,800 | 1.05% | 26,081,941 |
| 2010-12-22 | 2010-12-20 | 8.196 | 3,043,523 | -3,800 | 1.05% | 24,943,999 |
| 2010-12-21 | 2010-12-17 | 8.054 | 3,047,323 | +3,166 | 1.05% | 24,542,048 |
| 2010-12-16 | 2010-12-14 | 7.264 | 3,044,157 | -7,599 | 1.05% | 22,112,967 |
| 2010-12-15 | 2010-12-13 | 7.059 | 3,051,756 | +8,233 | 1.05% | 21,541,675 |
| 2010-12-14 | 2010-12-10 | 6.980 | 3,043,523 | +633 | 1.05% | 21,243,251 |
| 2010-12-08 | 2010-12-06 | 6.885 | 3,042,890 | -27,230 | 1.05% | 20,950,523 |
| 2010-12-07 | 2010-12-03 | 7.027 | 3,070,120 | +27,230 | 1.05% | 21,574,339 |
| 2010-11-30 | 2010-11-26 | 6.269 | 3,042,890 | -10,765 | 1.05% | 19,076,509 |
| 2010-11-29 | 2010-11-25 | 6.269 | 3,053,655 | +10,765 | 1.05% | 19,143,997 |
| 2010-11-25 | 2010-11-23 | 6.253 | 3,042,890 | -5,699 | 1.05% | 19,028,457 |
| 2010-11-24 | 2010-11-22 | 6.222 | 3,048,589 | +3,166 | 1.05% | 18,967,812 |
| 2010-11-23 | 2010-11-19 | 6.238 | 3,045,423 | -53,827 | 1.05% | 18,996,205 |
| 2010-11-22 | 2010-11-18 | 6.285 | 3,099,250 | +56,360 | 1.06% | 19,478,783 |
| 2010-11-19 | 2010-11-17 | 5.969 | 3,042,890 | -13,298 | 1.05% | 18,163,527 |
| 2010-11-18 | 2010-11-16 | 6.174 | 3,056,188 | +13,298 | 1.05% | 18,870,307 |
| 2010-11-17 | 2010-11-15 | 6.301 | 3,042,890 | -3,800 | 1.05% | 19,172,612 |
| 2010-11-16 | 2010-11-12 | 6.411 | 3,046,690 | -1,266 | 1.05% | 19,533,337 |
| 2010-11-15 | 2010-11-11 | 6.474 | 3,047,956 | -15,198 | 1.05% | 19,733,980 |
| 2010-11-12 | 2010-11-10 | 6.522 | 3,063,154 | +32,296 | 1.05% | 19,977,494 |
| 2010-11-11 | 2010-11-09 | 6.348 | 3,030,858 | -634 | 1.04% | 19,240,386 |
| 2010-11-10 | 2010-11-08 | 6.427 | 3,031,492 | +634 | 1.04% | 19,483,769 |
| 2010-11-08 | 2010-11-04 | 6.317 | 3,030,858 | -39,262 | 1.04% | 19,144,662 |
| 2010-11-05 | 2010-11-03 | 6.380 | 3,070,120 | -58,893 | 1.05% | 19,586,591 |
| 2010-11-04 | 2010-11-02 | 6.285 | 3,129,013 | +55,727 | 1.08% | 19,665,843 |
| 2010-11-03 | 2010-11-01 | 6.459 | 3,073,286 | -24,064 | 1.06% | 19,849,447 |
| 2010-11-02 | 2010-10-29 | 6.506 | 3,097,350 | +70,291 | 1.06% | 20,151,604 |
| 2010-10-28 | 2010-10-26 | 6.664 | 3,027,059 | -48,127 | 1.04% | 20,172,302 |
| 2010-10-27 | 2010-10-25 | 7.138 | 3,075,186 | +3,166 | 1.06% | 21,949,870 |
| 2010-10-26 | 2010-10-22 | 7.059 | 3,072,020 | -12,728 | 1.06% | 21,684,714 |
| 2010-10-25 | 2010-10-21 | 6.459 | 3,084,748 | +5,066 | 1.06% | 19,923,477 |
| 2010-10-22 | 2010-10-20 | 6.364 | 3,079,682 | +6,966 | 1.06% | 19,598,961 |
| 2010-10-18 | 2010-10-14 | 6.285 | 3,072,716 | -60,159 | 1.06% | 19,312,017 |
| 2010-10-15 | 2010-10-13 | 6.317 | 3,132,875 | +18,997 | 1.08% | 19,789,061 |
| 2010-10-14 | 2010-10-12 | 5.827 | 3,113,878 | +46,228 | 1.07% | 18,144,712 |
| 2010-10-13 | 2010-10-11 | 5.843 | 3,067,650 | +438,211 | 1.05% | 17,923,782 |
| 2010-10-12 | 2010-10-08 | 5.922 | 2,629,439 | -74,090 | 0.90% | 15,571,000 |
| 2010-10-11 | 2010-10-07 | 6.080 | 2,703,529 | +11,398 | 0.93% | 16,436,672 |
| 2010-10-08 | 2010-10-06 | 6.096 | 2,692,131 | +139,949 | 0.93% | 16,409,888 |
| 2010-10-07 | 2010-10-05 | 6.127 | 2,552,182 | +77,891 | 0.88% | 15,637,434 |
| 2010-10-06 | 2010-10-04 | 6.001 | 2,474,291 | +874,523 | 0.85% | 14,847,608 |
| 2010-10-04 | 2010-09-29 | 6.238 | 1,599,768 | -25,330 | 0.55% | 9,978,752 |
| 2010-09-30 | 2010-09-28 | 6.127 | 1,625,098 | +633 | 0.56% | 9,957,112 |
| 2010-09-29 | 2010-09-27 | 6.127 | 1,624,465 | +20,898 | 0.56% | 9,953,234 |
| 2010-09-28 | 2010-09-24 | 6.080 | 1,603,567 | +864,391 | 0.55% | 9,749,222 |
| 2010-09-27 | 2010-09-22 | 6.111 | 739,176 | +41,795 | 0.25% | 4,517,321 |
| 2010-09-24 | 2010-09-21 | 6.111 | 697,381 | +104,487 | 0.24% | 4,261,900 |
| 2010-09-22 | 2010-09-20 | 6.190 | 592,894 | +86,122 | 0.20% | 3,670,162 |
| 2010-09-21 | 2010-09-17 | 6.174 | 506,772 | +19,631 | 0.17% | 3,129,043 |
| 2010-09-20 | 2010-09-16 | 5.969 | 487,141 | -60,159 | 0.17% | 2,907,827 |
| 2010-09-17 | 2010-09-15 | 6.111 | 547,300 | +58,260 | 0.19% | 3,344,711 |
| 2010-09-16 | 2010-09-14 | 6.190 | 489,040 | +4,432 | 0.17% | 3,027,280 |
| 2010-09-15 | 2010-09-13 | 6.348 | 484,608 | +3,167 | 0.17% | 3,076,371 |
| 2010-09-13 | 2010-09-09 | 6.459 | 481,441 | -6,966 | 0.17% | 3,109,485 |
| 2010-09-10 | 2010-09-08 | 6.506 | 488,407 | +6,966 | 0.17% | 3,177,615 |
| 2010-09-09 | 2010-09-07 | 6.617 | 481,441 | -45,595 | 0.17% | 3,185,512 |
| 2010-09-08 | 2010-09-06 | 6.443 | 527,036 | +45,595 | 0.18% | 3,395,647 |
| 2010-09-07 | 2010-09-03 | 6.222 | 481,441 | -44,328 | 0.17% | 2,995,446 |
| 2010-09-06 | 2010-09-02 | 6.206 | 525,769 | -29,763 | 0.18% | 3,262,944 |
| 2010-09-03 | 2010-09-01 | 6.096 | 555,532 | +74,091 | 0.19% | 3,386,246 |
| 2010-09-02 | 2010-08-31 | 6.032 | 481,441 | -24,064 | 0.17% | 2,904,214 |
| 2010-09-01 | 2010-08-30 | 6.269 | 505,505 | +11,399 | 0.17% | 3,169,116 |
| 2010-08-31 | 2010-08-27 | 6.143 | 494,106 | +12,665 | 0.17% | 3,035,232 |
| 2010-08-27 | 2010-08-25 | 6.301 | 481,441 | -38,629 | 0.17% | 3,033,459 |
| 2010-08-26 | 2010-08-24 | 6.427 | 520,070 | +38,629 | 0.18% | 3,342,553 |
| 2010-08-25 | 2010-08-23 | 6.474 | 481,441 | -2,533 | 0.17% | 3,117,088 |
| 2010-08-24 | 2010-08-20 | 6.711 | 483,974 | -33,563 | 0.17% | 3,248,128 |
| 2010-08-23 | 2010-08-19 | 6.680 | 517,537 | +33,563 | 0.18% | 3,457,036 |
| 2010-08-20 | 2010-08-18 | 6.553 | 483,974 | -7,599 | 0.17% | 3,171,701 |
| 2010-08-19 | 2010-08-17 | 6.522 | 491,573 | +10,132 | 0.17% | 3,205,976 |
| 2010-08-18 | 2010-08-16 | 6.238 | 481,441 | -33,563 | 0.17% | 3,003,048 |
| 2010-08-17 | 2010-08-13 | 6.269 | 515,004 | +33,563 | 0.18% | 3,228,667 |
| 2010-08-12 | 2010-08-10 | 6.238 | 481,441 | -8,233 | 0.17% | 3,003,048 |
| 2010-08-11 | 2010-08-09 | 6.332 | 489,674 | -21,530 | 0.17% | 3,100,799 |
| 2010-08-10 | 2010-08-06 | 6.380 | 511,204 | -7,599 | 0.18% | 3,261,352 |
| 2010-08-09 | 2010-08-05 | 6.348 | 518,803 | +37,362 | 0.18% | 3,293,447 |
| 2010-08-04 | 2010-08-02 | 6.332 | 481,441 | -67,759 | 0.17% | 3,048,664 |
| 2010-08-03 | 2010-07-30 | 6.238 | 549,200 | +45,595 | 0.19% | 3,425,703 |
| 2010-08-02 | 2010-07-29 | 6.253 | 503,605 | -4,433 | 0.17% | 3,149,252 |
| 2010-07-30 | 2010-07-28 | 6.396 | 508,038 | -5,699 | 0.17% | 3,249,177 |
| 2010-07-29 | 2010-07-27 | 6.348 | 513,737 | +29,129 | 0.18% | 3,261,287 |
| 2010-07-28 | 2010-07-26 | 6.159 | 484,608 | -1,899 | 0.17% | 2,984,539 |
| 2010-07-27 | 2010-07-23 | 6.222 | 486,507 | -1,267 | 0.17% | 3,026,965 |
| 2010-07-23 | 2010-07-21 | 5.969 | 487,774 | -26,597 | 0.17% | 2,911,606 |
| 2010-07-22 | 2010-07-20 | 5.985 | 514,371 | +4,433 | 0.18% | 3,078,490 |
| 2010-07-21 | 2010-07-19 | 5.606 | 509,938 | -4,433 | 0.18% | 2,858,695 |
| 2010-07-20 | 2010-07-16 | 5.511 | 514,371 | +26,597 | 0.18% | 2,834,811 |
| 2010-07-15 | 2010-07-13 | 5.495 | 487,774 | -20,897 | 0.17% | 2,680,526 |
| 2010-07-14 | 2010-07-12 | 5.622 | 508,671 | +3,799 | 0.17% | 2,859,625 |
| 2010-07-13 | 2010-07-09 | 5.527 | 504,872 | -346,390 | 0.17% | 2,790,432 |
| 2010-07-12 | 2010-07-08 | 5.353 | 851,262 | +259,634 | 0.29% | 4,557,063 |
| 2010-07-08 | 2010-07-06 | 5.116 | 591,628 | +103,854 | 0.20% | 3,027,024 |
| 2010-07-06 | 2010-07-02 | 4.990 | 487,774 | -133,617 | 0.17% | 2,434,041 |
| 2010-07-05 | 2010-06-30 | 5.148 | 621,391 | +81,690 | 0.21% | 3,198,930 |
| 2010-07-02 | 2010-06-29 | 5.180 | 539,701 | +51,927 | 0.19% | 2,795,434 |
| 2010-06-30 | 2010-06-28 | 5.369 | 487,774 | +63 | 0.17% | 2,618,905 |
| 2010-06-29 | 2010-06-25 | 5.543 | 487,711 | -67,125 | 0.17% | 2,703,285 |
| 2010-06-28 | 2010-06-24 | 5.653 | 554,836 | +43,062 | 0.19% | 3,136,677 |
| 2010-06-24 | 2010-06-22 | 5.669 | 511,774 | -51,927 | 0.18% | 2,901,314 |
| 2010-06-22 | 2010-06-18 | 5.590 | 563,701 | +72,191 | 0.19% | 3,151,187 |
| 2010-06-21 | 2010-06-17 | 5.590 | 491,510 | -10,132 | 0.17% | 2,747,627 |
| 2010-06-18 | 2010-06-15 | 5.685 | 501,642 | +13,298 | 0.17% | 2,851,796 |
| 2010-06-17 | 2010-06-14 | 5.543 | 488,344 | -1,266 | 0.17% | 2,706,793 |
| 2010-06-15 | 2010-06-11 | 5.574 | 489,610 | -29,763 | 0.17% | 2,729,274 |
| 2010-06-14 | 2010-06-10 | 5.495 | 519,373 | +10,132 | 0.18% | 2,854,176 |
| 2010-06-11 | 2010-06-09 | 5.527 | 509,241 | -40,328 | 0.17% | 2,814,580 |
| 2010-06-10 | 2010-06-08 | 5.085 | 549,569 | -13,298 | 0.19% | 2,794,475 |
| 2010-06-09 | 2010-06-07 | 5.338 | 562,867 | -31,030 | 0.19% | 3,004,309 |
| 2010-06-08 | 2010-06-04 | 5.448 | 593,897 | +24,697 | 0.20% | 3,235,582 |
| 2010-06-07 | 2010-06-03 | 5.037 | 569,200 | -70,924 | 0.20% | 2,867,330 |
| 2010-06-04 | 2010-06-02 | 4.769 | 640,124 | +25,963 | 0.22% | 3,052,764 |
| 2010-06-03 | 2010-06-01 | 4.816 | 614,161 | -46,227 | 0.21% | 2,958,041 |
| 2010-06-02 | 2010-05-31 | 4.864 | 660,388 | -89,922 | 0.23% | 3,211,974 |
| 2010-06-01 | 2010-05-28 | 4.927 | 750,310 | -409,082 | 0.26% | 3,696,728 |
| 2010-05-31 | 2010-05-27 | 4.627 | 1,159,392 | +562,962 | 0.40% | 5,364,386 |
| 2010-05-28 | 2010-05-26 | 4.169 | 596,430 | +17,732 | 0.20% | 2,486,483 |
| 2010-05-27 | 2010-05-25 | 4.185 | 578,698 | -102,588 | 0.20% | 2,421,698 |
| 2010-05-26 | 2010-05-24 | 4.595 | 681,286 | +76,624 | 0.23% | 3,130,723 |
| 2010-05-25 | 2010-05-20 | 4.279 | 604,662 | +8,232 | 0.21% | 2,587,641 |
| 2010-05-24 | 2010-05-19 | 4.737 | 596,430 | +18,365 | 0.20% | 2,825,549 |
| 2010-05-19 | 2010-05-17 | 5.448 | 578,065 | -33,563 | 0.20% | 3,149,328 |
| 2010-05-18 | 2010-05-14 | 5.922 | 611,628 | -10,765 | 0.21% | 3,621,936 |
| 2010-05-17 | 2010-05-13 | 5.827 | 622,393 | +44,328 | 0.21% | 3,626,713 |
| 2010-05-14 | 2010-05-12 | 5.732 | 578,065 | -11,399 | 0.20% | 3,313,641 |
| 2010-05-13 | 2010-05-11 | 5.843 | 589,464 | -50,660 | 0.20% | 3,444,143 |
| 2010-05-12 | 2010-05-10 | 5.969 | 640,124 | -24,064 | 0.22% | 3,821,009 |
| 2010-05-11 | 2010-05-07 | 5.827 | 664,188 | +51,294 | 0.23% | 3,870,254 |
| 2010-05-10 | 2010-05-06 | 5.780 | 612,894 | -71,558 | 0.21% | 3,542,326 |
| 2010-05-07 | 2010-05-05 | 6.159 | 684,452 | +77,890 | 0.24% | 4,215,312 |
| 2010-05-06 | 2010-05-04 | 6.048 | 606,562 | -228,310 | 0.21% | 3,668,564 |
| 2010-05-05 | 2010-05-03 | 6.301 | 834,872 | -26,617 | 0.29% | 5,260,353 |
| 2010-05-04 | 2010-04-30 | 6.396 | 861,489 | +74,724 | 0.30% | 5,509,687 |
| 2010-05-03 | 2010-04-29 | 6.411 | 786,765 | +219,739 | 0.27% | 5,044,210 |
| 2010-04-30 | 2010-04-28 | 6.711 | 567,026 | +16,623 | 0.19% | 3,805,520 |
| 2010-04-29 | 2010-04-27 | 6.632 | 550,403 | +5,700 | 0.19% | 3,650,499 |
| 2010-04-28 | 2010-04-26 | 6.806 | 544,703 | +63,325 | 0.19% | 3,707,312 |
| 2010-04-27 | 2010-04-23 | 7.027 | 481,378 | +8,865 | 0.17% | 3,382,738 |
| 2010-04-26 | 2010-04-22 | 7.059 | 472,513 | -95,621 | 0.16% | 3,335,365 |
| 2010-04-23 | 2010-04-21 | 7.232 | 568,134 | +32,296 | 0.20% | 4,109,021 |
| 2010-04-22 | 2010-04-20 | 6.790 | 535,838 | +15,831 | 0.18% | 3,638,514 |
| 2010-04-21 | 2010-04-19 | 6.617 | 520,007 | +39,262 | 0.18% | 3,440,688 |
| 2010-04-20 | 2010-04-16 | 6.948 | 480,745 | -15,198 | 0.17% | 3,340,332 |
| 2010-04-19 | 2010-04-15 | 6.096 | 495,943 | +16,465 | 0.17% | 3,023,021 |
| 2010-04-16 | 2010-04-14 | 5.717 | 479,478 | -5,066 | 0.16% | 2,740,939 |
| 2010-04-15 | 2010-04-13 | 5.669 | 484,544 | +5,699 | 0.17% | 2,746,944 |
| 2010-04-13 | 2010-04-09 | 5.748 | 478,845 | -3,166 | 0.16% | 2,752,444 |
| 2010-04-12 | 2010-04-08 | 6.032 | 482,011 | -22,164 | 0.17% | 2,907,652 |
| 2010-04-09 | 2010-04-07 | 5.922 | 504,175 | -53,827 | 0.17% | 2,985,621 |
| 2010-04-08 | 2010-04-01 | 5.874 | 558,002 | +79,157 | 0.19% | 3,277,939 |
| 2010-04-07 | 2010-03-31 | 5.606 | 478,845 | -117,785 | 0.16% | 2,684,389 |
| 2010-04-01 | 2010-03-30 | 5.811 | 596,630 | +96,888 | 0.21% | 3,467,169 |
| 2010-03-29 | 2010-03-25 | 5.369 | 499,742 | +24,063 | 0.17% | 2,683,162 |
| 2010-03-26 | 2010-03-24 | 5.527 | 475,679 | +3,166 | 0.16% | 2,629,082 |
| 2010-03-23 | 2010-03-19 | 5.811 | 472,513 | -43,897 | 0.16% | 2,745,894 |
| 2010-03-22 | 2010-03-18 | 5.669 | 516,410 | +18,364 | 0.18% | 2,927,597 |
| 2010-03-19 | 2010-03-17 | 5.306 | 498,046 | -75,030 | 0.17% | 2,642,597 |
| 2010-03-18 | 2010-03-16 | 4.974 | 573,076 | -583,161 | 0.20% | 2,850,657 |
| 2010-03-17 | 2010-03-15 | 4.895 | 1,156,237 | +678,025 | 0.40% | 5,660,186 |
| 2010-03-16 | 2010-03-12 | 4.848 | 478,212 | +5,699 | 0.16% | 2,318,361 |
| 2010-03-12 | 2010-03-10 | 5.053 | 472,513 | -15,198 | 0.16% | 2,387,734 |
| 2010-03-11 | 2010-03-09 | 5.022 | 487,711 | +15,198 | 0.17% | 2,449,130 |
| 2010-03-10 | 2010-03-08 | 4.722 | 472,513 | -32,295 | 0.16% | 2,231,039 |
| 2010-03-09 | 2010-03-05 | 4.706 | 504,808 | +21,530 | 0.17% | 2,375,552 |
| 2010-03-08 | 2010-03-04 | 4.564 | 483,278 | +10,765 | 0.17% | 2,205,550 |
| 2010-03-04 | 2010-03-02 | 4.737 | 472,513 | -91,536 | 0.16% | 2,238,500 |
| 2010-03-03 | 2010-03-01 | 4.848 | 564,049 | +3,166 | 0.19% | 2,734,496 |
| 2010-03-02 | 2010-02-26 | 4.864 | 560,883 | +12,032 | 0.19% | 2,728,005 |
| 2010-03-01 | 2010-02-25 | 4.627 | 548,851 | +37,995 | 0.19% | 2,539,477 |
| 2010-02-26 | 2010-02-24 | 4.390 | 510,856 | -21,531 | 0.18% | 2,242,670 |
| 2010-02-25 | 2010-02-23 | 4.437 | 532,387 | +3,167 | 0.18% | 2,362,413 |
| 2010-02-24 | 2010-02-22 | 4.279 | 529,220 | +24,696 | 0.18% | 2,264,789 |
| 2010-02-19 | 2010-02-17 | 4.406 | 504,524 | -24,063 | 0.17% | 2,222,840 |
| 2010-02-18 | 2010-02-12 | 4.469 | 528,587 | -285 | 0.18% | 2,362,246 |
| 2010-02-17 | 2010-02-11 | 4.358 | 528,872 | -54,460 | 0.18% | 2,305,058 |
| 2010-02-12 | 2010-02-10 | 3.885 | 583,332 | -8,866 | 0.20% | 2,266,069 |
| 2010-02-11 | 2010-02-09 | 3.837 | 592,198 | +69,025 | 0.20% | 2,272,455 |
| 2010-02-04 | 2010-02-02 | 4.201 | 523,173 | -44,328 | 0.18% | 2,197,602 |
| 2010-02-03 | 2010-02-01 | 4.343 | 567,501 | +19,631 | 0.19% | 2,464,458 |
| 2010-02-02 | 2010-01-29 | 4.232 | 547,870 | +12,665 | 0.19% | 2,318,646 |
| 2010-02-01 | 2010-01-28 | 4.343 | 535,205 | +11,399 | 0.18% | 2,324,208 |
| 2010-01-29 | 2010-01-27 | 4.122 | 523,806 | +51,293 | 0.18% | 2,158,903 |
| 2010-01-22 | 2010-01-20 | 5.195 | 472,513 | -42,839 | 0.16% | 2,454,889 |
| 2010-01-21 | 2010-01-19 | 5.385 | 515,352 | -38,629 | 0.18% | 2,775,112 |
| 2010-01-20 | 2010-01-18 | 5.527 | 553,981 | +38,629 | 0.19% | 3,061,858 |
| 2010-01-19 | 2010-01-15 | 5.574 | 515,352 | -40,528 | 0.18% | 2,872,770 |
| 2010-01-18 | 2010-01-14 | 5.717 | 555,880 | +27,863 | 0.19% | 3,177,692 |
| 2010-01-15 | 2010-01-13 | 5.574 | 528,017 | -88,656 | 0.18% | 2,943,369 |
| 2010-01-14 | 2010-01-12 | 5.590 | 616,673 | +101,321 | 0.21% | 3,447,310 |
| 2010-01-13 | 2010-01-11 | 5.685 | 515,352 | -74,091 | 0.18% | 2,929,737 |
| 2010-01-12 | 2010-01-08 | 5.795 | 589,443 | +74,091 | 0.20% | 3,416,096 |
| 2010-01-07 | 2010-01-05 | 6.032 | 515,352 | -75,991 | 0.18% | 3,108,776 |
| 2010-01-06 | 2010-01-04 | 6.032 | 591,343 | -17,731 | 0.20% | 3,567,179 |
| 2010-01-05 | 2009-12-31 | 6.111 | 609,074 | +86,123 | 0.21% | 3,722,230 |
| 2010-01-04 | 2009-12-29 | 6.064 | 522,951 | +8,232 | 0.18% | 3,171,132 |
| 2009-12-18 | 2009-12-16 | 6.017 | 514,719 | -15,198 | 0.18% | 3,096,830 |
| 2009-12-17 | 2009-12-15 | 5.969 | 529,917 | -20,264 | 0.18% | 3,163,165 |
| 2009-12-16 | 2009-12-14 | 6.048 | 550,181 | +35,462 | 0.19% | 3,327,565 |
| 2009-12-15 | 2009-12-11 | 6.032 | 514,719 | -133,616 | 0.18% | 3,104,958 |
| 2009-12-14 | 2009-12-10 | 6.206 | 648,335 | +133,616 | 0.22% | 4,023,594 |
| 2009-12-11 | 2009-12-09 | 6.206 | 514,719 | -17,098 | 0.18% | 3,194,368 |
| 2009-12-10 | 2009-12-08 | 6.190 | 531,817 | +59,938 | 0.18% | 3,292,080 |
| 2009-12-09 | 2009-12-07 | 6.017 | 471,879 | -82,323 | 0.16% | 2,839,081 |
| 2009-12-08 | 2009-12-04 | 6.111 | 554,202 | +56,993 | 0.19% | 3,386,891 |
| 2009-12-07 | 2009-12-03 | 6.111 | 497,209 | +25,330 | 0.17% | 3,038,590 |
| 2009-12-04 | 2009-12-02 | 5.985 | 471,879 | -34,358 | 0.16% | 2,824,178 |
| 2009-12-02 | 2009-11-30 | 5.543 | 506,237 | -59,810 | 0.17% | 2,805,971 |
| 2009-12-01 | 2009-11-27 | 4.816 | 566,047 | -16,465 | 0.19% | 2,726,305 |
| 2009-11-30 | 2009-11-26 | 5.243 | 582,512 | -14,565 | 0.20% | 3,053,972 |
| 2009-11-27 | 2009-11-25 | 5.448 | 597,077 | -668,079 | 0.21% | 3,252,906 |
| 2009-11-26 | 2009-11-24 | 5.416 | 1,265,156 | +793,277 | 0.43% | 6,852,678 |
| 2009-11-24 | 2009-11-20 | 5.211 | 471,879 | -346 | 0.16% | 2,459,046 |
| 2009-11-23 | 2009-11-19 | 5.101 | 472,225 | -20,897 | 0.16% | 2,408,650 |
| 2009-11-20 | 2009-11-18 | 5.211 | 493,122 | +168,445 | 0.17% | 2,569,747 |
| 2009-11-19 | 2009-11-17 | 5.480 | 324,677 | -59,526 | 0.11% | 1,779,111 |
| 2009-11-18 | 2009-11-16 | 5.527 | 384,203 | +81,057 | 0.13% | 2,123,493 |
| 2009-11-16 | 2009-11-12 | 5.053 | 303,146 | -18,998 | 0.10% | 1,531,877 |
| 2009-11-13 | 2009-11-11 | 4.895 | 322,144 | +16,465 | 0.11% | 1,577,008 |
| 2009-11-12 | 2009-11-10 | 4.943 | 305,679 | -165,759 | 0.11% | 1,510,887 |
| 2009-11-11 | 2009-11-09 | 4.785 | 471,438 | +160,213 | 0.16% | 2,255,742 |
| 2009-11-10 | 2009-11-06 | 4.580 | 311,225 | -79,156 | 0.11% | 1,425,262 |
| 2009-11-09 | 2009-11-05 | 4.548 | 390,381 | +79,156 | 0.13% | 1,775,429 |
| 2009-11-05 | 2009-11-03 | 4.343 | 311,225 | -41,720 | 0.11% | 1,351,541 |
| 2009-11-04 | 2009-11-02 | 4.295 | 352,945 | +36,728 | 0.12% | 1,515,996 |
| 2009-11-03 | 2009-10-30 | 4.185 | 316,217 | -3,166 | 0.11% | 1,323,284 |
| 2009-11-02 | 2009-10-29 | 4.501 | 319,383 | +3,166 | 0.11% | 1,437,404 |
| 2009-10-30 | 2009-10-28 | 4.248 | 316,217 | -63,958 | 0.11% | 1,343,259 |
| 2009-10-29 | 2009-10-27 | 4.327 | 380,175 | +97,174 | 0.13% | 1,644,963 |
| 2009-10-23 | 2009-10-21 | 3.727 | 283,001 | +141,215 | 0.10% | 1,054,683 |
| 2009-10-22 | 2009-10-20 | 3.553 | 141,786 | -127,065 | 0.05% | 503,777 |
| 2009-10-21 | 2009-10-19 | 3.553 | 268,851 | +58,893 | 0.09% | 955,248 |
| 2009-10-20 | 2009-10-16 | 3.316 | 209,958 | -18,365 | 0.07% | 696,264 |
| 2009-10-19 | 2009-10-15 | 3.490 | 228,323 | +18,365 | 0.08% | 796,827 |
| 2009-10-16 | 2009-10-14 | 3.332 | 209,958 | +63,514 | 0.07% | 699,579 |
| 2009-10-15 | 2009-10-13 | 3.332 | 146,444 | +8,233 | 0.05% | 487,951 |
| 2009-10-14 | 2009-10-12 | 2.969 | 138,211 | -218,899 | 0.05% | 410,320 |
| 2009-10-13 | 2009-10-09 | 2.937 | 357,110 | +15,198 | 0.12% | 1,048,907 |
| 2009-10-12 | 2009-10-08 | 2.890 | 341,912 | +12,032 | 0.12% | 988,070 |
| 2009-10-08 | 2009-10-06 | 2.842 | 329,880 | +174,778 | 0.11% | 937,671 |
| 2009-10-06 | 2009-10-02 | 2.827 | 155,102 | -25,850 | 0.05% | 438,422 |
| 2009-10-05 | 2009-09-30 | 2.874 | 180,952 | -56,993 | 0.06% | 520,064 |
| 2009-10-02 | 2009-09-29 | 2.969 | 237,945 | +86,122 | 0.08% | 706,410 |
| 2009-09-30 | 2009-09-28 | 2.874 | 151,823 | -15,831 | 0.05% | 436,346 |
| 2009-09-29 | 2009-09-25 | 2.969 | 167,654 | +15,831 | 0.06% | 497,730 |
| 2009-09-22 | 2009-09-18 | 3.079 | 151,823 | -76,288 | 0.05% | 467,514 |
| 2009-09-16 | 2009-09-14 | 3.064 | 228,111 | +68,306 | 0.08% | 698,828 |
| 2009-09-15 | 2009-09-11 | 3.079 | 159,805 | -94,932 | 0.05% | 492,093 |
| 2009-09-14 | 2009-09-10 | 3.064 | 254,737 | +156,161 | 0.09% | 780,398 |
| 2009-09-11 | 2009-09-09 | 2.985 | 98,576 | -43,695 | 0.03% | 294,208 |
| 2009-09-10 | 2009-09-08 | 3.048 | 142,271 | -22,164 | 0.05% | 433,607 |
| 2009-09-09 | 2009-09-07 | 3.016 | 164,435 | -28,496 | 0.06% | 495,964 |
| 2009-09-08 | 2009-09-04 | 3.064 | 192,931 | +94,355 | 0.07% | 591,052 |
| 2009-09-07 | 2009-09-03 | 3.032 | 98,576 | -59,526 | 0.03% | 298,878 |
| 2009-09-04 | 2009-09-02 | 2.969 | 158,102 | +59,526 | 0.05% | 469,372 |
| 2009-08-31 | 2009-08-27 | 3.269 | 98,576 | -36,729 | 0.03% | 322,228 |
| 2009-08-28 | 2009-08-26 | 3.174 | 135,305 | +36,729 | 0.05% | 429,469 |
| 2009-08-27 | 2009-08-25 | 3.095 | 98,576 | -2,533 | 0.03% | 305,105 |
| 2009-08-26 | 2009-08-24 | 3.174 | 101,109 | +2,533 | 0.03% | 320,928 |
| 2009-08-24 | 2009-08-20 | 2.906 | 98,576 | -5,699 | 0.03% | 286,425 |
| 2009-08-21 | 2009-08-19 | 2.779 | 104,275 | +5,699 | 0.04% | 289,811 |
| 2009-08-20 | 2009-08-18 | 2.874 | 98,576 | -41,648 | 0.03% | 283,312 |
| 2009-08-17 | 2009-08-13 | 3.427 | 140,224 | -236,002 | 0.05% | 480,512 |
| 2009-08-14 | 2009-08-12 | 3.600 | 376,226 | +275,750 | 0.13% | 1,354,584 |
| 2009-08-13 | 2009-08-11 | 3.443 | 100,476 | -15,831 | 0.03% | 345,892 |
| 2009-08-12 | 2009-08-10 | 3.443 | 116,307 | -35,462 | 0.04% | 400,391 |
| 2009-08-11 | 2009-08-07 | 3.316 | 151,769 | +53,193 | 0.05% | 503,297 |
| 2009-08-10 | 2009-08-06 | 3.506 | 98,576 | -63,959 | 0.03% | 345,578 |
| 2009-08-07 | 2009-08-05 | 3.585 | 162,535 | +63,959 | 0.06% | 582,633 |
| 2009-08-06 | 2009-08-04 | 3.632 | 98,576 | -13,932 | 0.03% | 358,031 |
| 2009-08-05 | 2009-08-03 | 3.348 | 112,508 | +7,599 | 0.04% | 376,653 |
| 2009-08-04 | 2009-07-31 | 3.474 | 104,909 | +6,333 | 0.04% | 364,466 |
| 2009-08-03 | 2009-07-30 | 3.237 | 98,576 | -6,333 | 0.03% | 319,115 |
| 2009-07-31 | 2009-07-29 | 3.190 | 104,909 | +5,700 | 0.04% | 334,646 |
| 2009-07-30 | 2009-07-28 | 3.237 | 99,209 | -44,328 | 0.03% | 321,164 |
| 2009-07-29 | 2009-07-27 | 2.985 | 143,537 | +23,430 | 0.05% | 428,398 |
| 2009-07-28 | 2009-07-24 | 2.937 | 120,107 | +21,531 | 0.04% | 352,780 |
| 2009-07-21 | 2009-07-17 | 2.732 | 98,576 | -6,966 | 0.03% | 269,302 |
| 2009-06-30 | 2009-06-26 | 2.211 | 105,542 | -33,562 | 0.04% | 233,333 |
| 2009-06-29 | 2009-06-25 | 2.179 | 139,104 | +40,528 | 0.05% | 303,138 |
| 2009-06-25 | 2009-06-23 | 2.163 | 98,576 | -70,925 | 0.03% | 213,262 |
| 2009-06-24 | 2009-06-22 | 2.321 | 169,501 | -17,097 | 0.06% | 393,470 |
| 2009-06-23 | 2009-06-19 | 2.290 | 186,598 | +27,230 | 0.06% | 427,265 |
| 2009-06-22 | 2009-06-18 | 2.369 | 159,368 | +8,865 | 0.05% | 377,498 |
| 2009-06-19 | 2009-06-17 | 2.432 | 150,503 | -13,932 | 0.05% | 366,006 |
| 2009-06-17 | 2009-06-15 | 2.448 | 164,435 | +65,859 | 0.06% | 402,484 |
| 2009-06-16 | 2009-06-12 | 2.574 | 98,576 | -120,318 | 0.03% | 253,735 |
| 2009-06-15 | 2009-06-11 | 2.448 | 218,894 | +120,318 | 0.08% | 535,781 |
| 2009-06-11 | 2009-06-09 | 2.527 | 98,576 | -125,384 | 0.03% | 249,065 |
| 2009-06-10 | 2009-06-08 | 2.511 | 223,960 | +93,721 | 0.08% | 562,328 |
| 2009-06-09 | 2009-06-05 | 2.242 | 130,239 | -132,983 | 0.04% | 292,046 |
| 2009-06-08 | 2009-06-04 | 2.163 | 263,222 | -161,480 | 0.09% | 569,462 |
| 2009-06-05 | 2009-06-03 | 2.132 | 424,702 | +294,463 | 0.15% | 905,399 |
| 2009-06-04 | 2009-06-02 | 1.958 | 130,239 | -138,682 | 0.04% | 255,026 |
| 2009-06-03 | 2009-06-01 | 2.100 | 268,921 | +6,332 | 0.09% | 564,805 |
| 2009-06-02 | 2009-05-29 | 1.927 | 262,589 | -65,858 | 0.09% | 505,893 |
| 2009-06-01 | 2009-05-27 | 1.879 | 328,447 | +198,208 | 0.11% | 617,212 |
| 2009-05-29 | 2009-05-26 | 1.816 | 130,239 | -12,665 | 0.04% | 236,516 |
| 2009-05-27 | 2009-05-25 | 1.784 | 142,904 | +22,797 | 0.05% | 255,003 |
| 2009-05-26 | 2009-05-22 | 1.769 | 120,107 | -39,895 | 0.04% | 212,426 |
| 2009-05-25 | 2009-05-21 | 1.848 | 160,002 | +39,895 | 0.05% | 295,620 |
| 2009-05-21 | 2009-05-19 | 1.769 | 120,107 | -94,355 | 0.04% | 212,426 |
| 2009-05-20 | 2009-05-18 | 1.784 | 214,462 | +84,856 | 0.07% | 382,693 |
| 2009-05-18 | 2009-05-14 | 1.848 | 129,606 | -144,381 | 0.04% | 239,460 |
| 2009-05-15 | 2009-05-13 | 1.927 | 273,987 | +144,381 | 0.09% | 527,852 |
| 2009-05-14 | 2009-05-12 | 1.800 | 129,606 | -51,926 | 0.04% | 233,320 |
| 2009-05-13 | 2009-05-11 | 1.832 | 181,532 | +51,926 | 0.06% | 332,532 |
| 2009-04-14 | 2009-04-08 | 1.216 | 129,606 | -85,489 | 0.04% | 157,593 |
| 2009-04-09 | 2009-04-07 | 1.263 | 215,095 | +94,988 | 0.07% | 271,733 |
| 2009-04-07 | 2009-04-03 | 1.184 | 120,107 | -44,328 | 0.04% | 142,250 |
| 2009-04-06 | 2009-04-02 | 1.169 | 164,435 | -15,831 | 0.06% | 192,153 |
| 2009-04-03 | 2009-04-01 | 1.121 | 180,266 | +18,998 | 0.06% | 202,113 |
| 2009-04-02 | 2009-03-31 | 1.090 | 161,268 | +41,161 | 0.06% | 175,719 |
| 2009-04-01 | 2009-03-30 | 1.090 | 120,107 | -23,430 | 0.04% | 130,870 |
| 2009-03-31 | 2009-03-27 | 1.137 | 143,537 | +7,599 | 0.05% | 163,199 |
| 2009-03-30 | 2009-03-26 | 1.121 | 135,938 | -18,998 | 0.05% | 152,413 |
| 2009-03-27 | 2009-03-25 | 1.026 | 154,936 | +34,829 | 0.05% | 159,033 |
| 2009-03-26 | 2009-03-24 | 1.026 | 120,107 | -33,562 | 0.04% | 123,283 |
| 2009-03-25 | 2009-03-23 | 1.058 | 153,669 | +29,129 | 0.05% | 162,586 |
| 2009-03-24 | 2009-03-20 | 0.995 | 124,540 | +4,433 | 0.04% | 123,900 |
| 2009-03-23 | 2009-03-19 | 0.995 | 120,107 | -37,362 | 0.04% | 119,490 |
| 2009-03-20 | 2009-03-18 | 0.995 | 157,469 | -30,396 | 0.05% | 156,660 |
| 2009-03-19 | 2009-03-17 | 1.011 | 187,865 | +67,758 | 0.06% | 189,866 |
| 2009-03-18 | 2009-03-16 | 0.995 | 120,107 | -55,726 | 0.04% | 119,490 |
| 2009-03-17 | 2009-03-13 | 0.979 | 175,833 | +30,396 | 0.06% | 172,153 |
| 2009-03-16 | 2009-03-12 | 0.947 | 145,437 | -1,266 | 0.05% | 137,800 |
| 2009-03-13 | 2009-03-11 | 0.932 | 146,703 | -15,198 | 0.05% | 136,683 |
| 2009-03-11 | 2009-03-09 | 0.884 | 161,901 | +31,662 | 0.06% | 143,173 |
| 2009-03-10 | 2009-03-06 | 0.900 | 130,239 | +10,132 | 0.04% | 117,230 |
| 2009-03-09 | 2009-03-05 | 0.916 | 120,107 | -86,122 | 0.04% | 110,007 |
| 2009-03-06 | 2009-03-04 | 0.979 | 206,229 | -18,998 | 0.07% | 201,913 |
| 2009-03-05 | 2009-03-03 | 0.916 | 225,227 | +105,120 | 0.08% | 206,286 |
| 2009-03-03 | 2009-02-27 | 0.963 | 120,107 | -14,565 | 0.04% | 115,697 |
| 2009-03-02 | 2009-02-26 | 0.947 | 134,672 | -79,156 | 0.05% | 127,600 |
| 2009-02-27 | 2009-02-25 | 1.105 | 213,828 | +93,721 | 0.07% | 236,366 |
| 2009-02-26 | 2009-02-24 | 1.090 | 120,107 | -105,753 | 0.04% | 130,870 |
| 2009-02-25 | 2009-02-23 | 1.169 | 225,860 | +105,753 | 0.08% | 263,933 |
| 2009-02-20 | 2009-02-18 | 1.248 | 120,107 | -12,665 | 0.04% | 149,836 |
| 2009-02-19 | 2009-02-17 | 1.232 | 132,772 | -2,533 | 0.05% | 163,540 |
| 2009-02-18 | 2009-02-16 | 1.263 | 135,305 | +15,198 | 0.05% | 170,933 |
| 2009-02-13 | 2009-02-11 | 1.374 | 120,107 | -43,061 | 0.04% | 165,010 |
| 2009-02-12 | 2009-02-10 | 1.169 | 163,168 | -42,428 | 0.06% | 190,673 |
| 2009-02-11 | 2009-02-09 | 1.121 | 205,596 | +85,489 | 0.07% | 230,513 |
| 2009-02-10 | 2009-02-06 | 1.232 | 120,107 | -298,262 | 0.04% | 147,940 |
| 2009-02-09 | 2009-02-05 | 1.279 | 418,369 | +298,262 | 0.14% | 535,139 |
| 2009-02-06 | 2009-02-04 | 1.279 | 120,107 | -50,027 | 0.04% | 153,630 |
| 2009-02-05 | 2009-02-03 | 1.279 | 170,134 | +50,027 | 0.06% | 217,620 |
| 2009-02-03 | 2009-01-30 | 1.342 | 120,107 | -141,849 | 0.04% | 161,216 |
| 2009-02-02 | 2009-01-29 | 1.232 | 261,956 | -5,699 | 0.09% | 322,660 |
| 2009-01-30 | 2009-01-23 | 0.805 | 267,655 | +147,548 | 0.09% | 215,560 |
| 2008-05-14 | 2008-05-09 | 120,107 | -6,332 | 0.04% | ||
| 2008-03-03 | 2008-02-28 | 126,439 | -1,267 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 127,706 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy