History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 231,000 | +0 | 0.05% | 5,650,260 |
| 2025-10-13 | 2025-10-09 | 24.200 | 231,000 | +0 | 0.05% | 5,590,200 |
| 2025-10-10 | 2025-10-08 | 24.160 | 231,000 | +0 | 0.05% | 5,580,960 |
| 2025-10-09 | 2025-10-06 | 24.040 | 231,000 | +0 | 0.05% | 5,553,240 |
| 2025-10-08 | 2025-10-03 | 24.320 | 231,000 | +0 | 0.05% | 5,617,920 |
| 2025-10-06 | 2025-10-02 | 24.540 | 231,000 | +0 | 0.05% | 5,668,740 |
| 2025-10-03 | 2025-09-30 | 24.280 | 231,000 | +0 | 0.05% | 5,608,680 |
| 2025-10-02 | 2025-09-29 | 24.580 | 231,000 | +0 | 0.05% | 5,677,980 |
| 2025-09-30 | 2025-09-26 | 25.080 | 231,000 | +0 | 0.05% | 5,793,480 |
| 2025-09-29 | 2025-09-25 | 25.200 | 231,000 | +0 | 0.05% | 5,821,200 |
| 2025-09-26 | 2025-09-24 | 26.900 | 231,000 | -15,000 | 0.05% | 6,213,900 |
| 2025-09-24 | 2025-09-22 | 23.860 | 246,000 | -4,000 | 0.05% | 5,869,560 |
| 2025-09-23 | 2025-09-19 | 23.620 | 250,000 | -14,000 | 0.05% | 5,905,000 |
| 2025-09-22 | 2025-09-18 | 23.560 | 264,000 | -6,000 | 0.06% | 6,219,840 |
| 2025-09-19 | 2025-09-17 | 23.440 | 270,000 | -12,000 | 0.06% | 6,328,800 |
| 2025-09-18 | 2025-09-16 | 22.160 | 282,000 | +3,000 | 0.06% | 6,249,120 |
| 2025-09-17 | 2025-09-15 | 21.820 | 279,000 | +20,000 | 0.06% | 6,087,780 |
| 2025-09-16 | 2025-09-12 | 22.160 | 259,000 | +2,000 | 0.06% | 5,739,440 |
| 2025-09-10 | 2025-09-08 | 22.860 | 257,000 | +2,000 | 0.06% | 5,875,020 |
| 2025-09-01 | 2025-08-28 | 23.940 | 255,000 | -3,000 | 0.06% | 6,104,700 |
| 2025-08-29 | 2025-08-27 | 23.580 | 258,000 | -8,000 | 0.06% | 6,083,640 |
| 2025-08-28 | 2025-08-26 | 23.560 | 266,000 | +3,000 | 0.06% | 6,266,960 |
| 2025-08-27 | 2025-08-25 | 23.840 | 263,000 | -19,000 | 0.06% | 6,269,920 |
| 2025-08-18 | 2025-08-14 | 22.780 | 282,000 | -2,000 | 0.06% | 6,423,960 |
| 2025-08-15 | 2025-08-13 | 22.880 | 284,000 | +5,000 | 0.06% | 6,497,920 |
| 2025-08-07 | 2025-08-05 | 21.800 | 279,000 | +2,000 | 0.06% | 6,082,200 |
| 2025-08-06 | 2025-08-04 | 21.780 | 277,000 | +2,000 | 0.06% | 6,033,060 |
| 2025-08-05 | 2025-08-01 | 22.100 | 275,000 | +2,000 | 0.06% | 6,077,500 |
| 2025-08-04 | 2025-07-31 | 22.600 | 273,000 | +22,000 | 0.06% | 6,169,800 |
| 2025-07-30 | 2025-07-28 | 23.600 | 251,000 | +4,000 | 0.05% | 5,923,600 |
| 2025-07-29 | 2025-07-25 | 24.200 | 247,000 | +3,000 | 0.05% | 5,977,400 |
| 2025-07-25 | 2025-07-23 | 23.950 | 244,000 | +3,000 | 0.05% | 5,843,800 |
| 2025-07-03 | 2025-06-30 | 21.400 | 241,000 | +9,000 | 0.05% | 5,157,400 |
| 2025-07-02 | 2025-06-27 | 24.331 | 232,000 | +3,000 | 0.05% | 5,644,773 |
| 2025-06-30 | 2025-06-26 | 24.172 | 229,000 | +17,232 | 0.05% | 5,535,284 |
| 2025-06-23 | 2025-06-19 | 25.659 | 211,768 | +2,824 | 0.05% | 5,433,760 |
| 2025-06-18 | 2025-06-16 | 26.562 | 208,944 | +1,882 | 0.05% | 5,549,999 |
| 2025-06-16 | 2025-06-12 | 27.412 | 207,062 | -941 | 0.05% | 5,676,009 |
| 2025-06-04 | 2025-06-02 | 27.518 | 208,003 | -1,882 | 0.05% | 5,723,904 |
| 2025-05-15 | 2025-05-13 | 29.006 | 209,885 | +941 | 0.05% | 6,087,894 |
| 2025-04-15 | 2025-04-11 | 23.906 | 208,944 | +1,882 | 0.05% | 4,994,999 |
| 2025-03-26 | 2025-03-24 | 30.175 | 207,062 | -941 | 0.05% | 6,248,010 |
| 2025-03-18 | 2025-03-14 | 28.793 | 208,003 | -4,706 | 0.05% | 5,989,104 |
| 2025-03-03 | 2025-02-27 | 28.315 | 212,709 | -4,706 | 0.05% | 6,022,906 |
| 2025-02-26 | 2025-02-24 | 27.731 | 217,415 | +4,706 | 0.05% | 6,029,107 |
| 2025-02-24 | 2025-02-20 | 27.518 | 212,709 | -4,706 | 0.05% | 5,853,406 |
| 2025-02-21 | 2025-02-19 | 27.943 | 217,415 | +4,706 | 0.05% | 6,075,307 |
| 2025-02-17 | 2025-02-13 | 28.262 | 212,709 | -941 | 0.05% | 6,011,606 |
| 2025-01-27 | 2025-01-23 | 28.634 | 213,650 | +941 | 0.05% | 6,117,651 |
| 2025-01-23 | 2025-01-21 | 28.793 | 212,709 | -1,882 | 0.05% | 6,124,606 |
| 2025-01-22 | 2025-01-20 | 28.475 | 214,591 | +1,882 | 0.05% | 6,110,395 |
| 2025-01-21 | 2025-01-17 | 28.900 | 212,709 | +1,883 | 0.05% | 6,147,206 |
| 2025-01-15 | 2025-01-13 | 27.943 | 210,826 | -942 | 0.05% | 5,891,188 |
| 2025-01-13 | 2025-01-09 | 29.325 | 211,768 | +942 | 0.05% | 6,210,012 |
| 2025-01-10 | 2025-01-08 | 29.750 | 210,826 | -9,412 | 0.05% | 6,271,988 |
| 2025-01-09 | 2025-01-07 | 27.571 | 220,238 | +941 | 0.05% | 6,072,292 |
| 2025-01-07 | 2025-01-03 | 27.625 | 219,297 | -941 | 0.05% | 6,057,997 |
| 2025-01-06 | 2025-01-02 | 26.615 | 220,238 | -941 | 0.05% | 5,861,692 |
| 2024-12-12 | 2024-12-10 | 25.553 | 221,179 | -1,883 | 0.05% | 5,651,737 |
| 2024-12-11 | 2024-12-09 | 24.915 | 223,062 | +941 | 0.05% | 5,557,653 |
| 2024-12-03 | 2024-11-29 | 23.322 | 222,121 | -42,353 | 0.05% | 5,180,207 |
| 2024-11-21 | 2024-11-19 | 25.128 | 264,474 | -9,412 | 0.06% | 6,645,645 |
| 2024-11-19 | 2024-11-15 | 25.287 | 273,886 | +941 | 0.06% | 6,925,797 |
| 2024-11-15 | 2024-11-13 | 27.093 | 272,945 | +42,354 | 0.06% | 7,395,002 |
| 2024-11-14 | 2024-11-12 | 26.881 | 230,591 | -13,177 | 0.05% | 6,198,490 |
| 2024-11-13 | 2024-11-11 | 26.456 | 243,768 | +23,530 | 0.06% | 6,449,099 |
| 2024-11-12 | 2024-11-08 | 27.837 | 220,238 | -5,647 | 0.05% | 6,130,791 |
| 2024-11-11 | 2024-11-07 | 26.403 | 225,885 | +15,059 | 0.05% | 5,963,988 |
| 2024-11-04 | 2024-10-31 | 26.137 | 210,826 | +1,882 | 0.05% | 5,510,389 |
| 2024-10-31 | 2024-10-29 | 27.093 | 208,944 | -9,412 | 0.05% | 5,660,999 |
| 2024-10-25 | 2024-10-23 | 26.722 | 218,356 | +941 | 0.05% | 5,834,802 |
| 2024-10-24 | 2024-10-22 | 27.359 | 217,415 | +9,412 | 0.05% | 5,948,257 |
| 2024-10-21 | 2024-10-17 | 26.775 | 208,003 | -18,824 | 0.05% | 5,569,204 |
| 2024-10-17 | 2024-10-15 | 27.093 | 226,827 | +9,412 | 0.05% | 6,145,510 |
| 2024-10-16 | 2024-10-14 | 28.634 | 217,415 | +10,353 | 0.05% | 6,225,457 |
| 2024-10-09 | 2024-10-07 | 36.974 | 207,062 | +4,706 | 0.05% | 7,656,013 |
| 2024-10-03 | 2024-09-30 | 30.812 | 202,356 | -357,652 | 0.05% | 6,235,009 |
| 2024-10-02 | 2024-09-27 | 30.918 | 560,008 | -1,882 | 0.13% | 17,314,511 |
| 2024-09-27 | 2024-09-25 | 25.872 | 561,890 | +348,240 | 0.13% | 14,536,949 |
| 2024-09-26 | 2024-09-24 | 26.031 | 213,650 | +9,412 | 0.05% | 5,561,500 |
| 2024-09-25 | 2024-09-23 | 24.650 | 204,238 | -133,649 | 0.05% | 5,034,398 |
| 2024-09-24 | 2024-09-20 | 24.225 | 337,887 | -122,355 | 0.08% | 8,185,201 |
| 2024-09-19 | 2024-09-16 | 21.409 | 460,242 | +19,765 | 0.11% | 9,853,359 |
| 2024-09-17 | 2024-09-13 | 21.993 | 440,477 | +252,239 | 0.10% | 9,687,609 |
| 2024-09-05 | 2024-09-03 | 22.897 | 188,238 | -4,706 | 0.04% | 4,310,003 |
| 2024-09-03 | 2024-08-30 | 21.462 | 192,944 | -9,412 | 0.04% | 4,141,004 |
| 2024-08-30 | 2024-08-28 | 20.293 | 202,356 | +9,412 | 0.05% | 4,106,506 |
| 2024-08-29 | 2024-08-27 | 21.186 | 192,944 | +2,824 | 0.04% | 4,087,704 |
| 2024-08-26 | 2024-08-22 | 20.952 | 190,120 | -4,706 | 0.04% | 3,983,435 |
| 2024-08-20 | 2024-08-16 | 22.047 | 194,826 | +1,882 | 0.05% | 4,295,246 |
| 2024-08-07 | 2024-08-05 | 24.331 | 192,944 | -9,412 | 0.04% | 4,694,504 |
| 2024-08-06 | 2024-08-02 | 25.022 | 202,356 | +10,353 | 0.05% | 5,063,257 |
| 2024-08-02 | 2024-07-31 | 26.828 | 192,003 | +3,765 | 0.04% | 5,151,010 |
| 2024-07-30 | 2024-07-26 | 27.518 | 188,238 | -10,353 | 0.04% | 5,180,004 |
| 2024-07-19 | 2024-07-17 | 24.543 | 198,591 | +10,353 | 0.05% | 4,874,101 |
| 2024-06-28 | 2024-06-26 | 34.702 | 188,238 | +7,269 | 0.04% | 6,532,245 |
| 2024-04-18 | 2024-04-16 | 32.271 | 180,969 | -136,632 | 0.04% | 5,839,996 |
| 2024-04-09 | 2024-04-05 | 30.558 | 317,601 | -905 | 0.08% | 9,705,156 |
| 2024-04-05 | 2024-04-02 | 28.347 | 318,506 | +136,632 | 0.08% | 9,028,810 |
| 2024-04-02 | 2024-03-27 | 25.474 | 181,874 | -1,810 | 0.04% | 4,633,051 |
| 2024-03-25 | 2024-03-21 | 24.535 | 183,684 | +905 | 0.04% | 4,506,608 |
| 2024-03-15 | 2024-03-13 | 25.861 | 182,779 | +905 | 0.04% | 4,726,805 |
| 2024-03-08 | 2024-03-06 | 27.961 | 181,874 | +905 | 0.04% | 5,085,301 |
| 2024-01-11 | 2024-01-09 | 21.109 | 180,969 | -905 | 0.04% | 3,819,997 |
| 2024-01-09 | 2024-01-05 | 19.782 | 181,874 | -1,810 | 0.04% | 3,597,901 |
| 2024-01-08 | 2024-01-04 | 19.628 | 183,684 | +1,810 | 0.04% | 3,605,287 |
| 2023-12-22 | 2023-12-20 | 18.500 | 181,874 | +1,810 | 0.04% | 3,364,741 |
| 2023-12-12 | 2023-12-08 | 19.053 | 180,064 | +905 | 0.04% | 3,430,755 |
| 2023-09-13 | 2023-09-11 | 21.661 | 179,159 | -4,525 | 0.04% | 3,880,791 |
| 2023-08-31 | 2023-08-29 | 22.656 | 183,684 | +4,525 | 0.04% | 4,161,508 |
| 2023-08-22 | 2023-08-18 | 21.838 | 179,159 | -3,620 | 0.04% | 3,912,471 |
| 2023-08-18 | 2023-08-16 | 21.197 | 182,779 | -3,619 | 0.04% | 3,874,364 |
| 2023-08-01 | 2023-07-28 | 22.822 | 186,398 | +905 | 0.04% | 4,253,895 |
| 2023-07-31 | 2023-07-27 | 23.429 | 185,493 | +2,714 | 0.04% | 4,345,992 |
| 2023-07-28 | 2023-07-26 | 22.987 | 182,779 | +3,620 | 0.04% | 4,201,604 |
| 2023-07-24 | 2023-07-20 | 21.948 | 179,159 | -3,620 | 0.04% | 3,932,270 |
| 2023-07-21 | 2023-07-19 | 22.269 | 182,779 | -2,714 | 0.04% | 4,070,304 |
| 2023-07-20 | 2023-07-18 | 21.551 | 185,493 | -2,715 | 0.04% | 3,997,492 |
| 2023-07-10 | 2023-07-06 | 22.639 | 188,208 | +11,066 | 0.05% | 4,260,754 |
| 2023-07-07 | 2023-07-05 | 22.991 | 177,142 | +1,703 | 0.05% | 4,072,636 |
| 2023-07-06 | 2023-07-04 | 23.437 | 175,439 | +4,258 | 0.04% | 4,111,763 |
| 2023-07-04 | 2023-06-30 | 23.601 | 171,181 | -1,703 | 0.04% | 4,040,108 |
| 2023-07-03 | 2023-06-29 | 23.132 | 172,884 | -3,407 | 0.04% | 3,999,101 |
| 2023-06-30 | 2023-06-28 | 23.543 | 176,291 | -851 | 0.05% | 4,150,361 |
| 2023-06-14 | 2023-06-12 | 21.136 | 177,142 | -852 | 0.05% | 3,743,997 |
| 2023-06-07 | 2023-06-05 | 20.079 | 177,994 | -851 | 0.05% | 3,573,904 |
| 2023-05-31 | 2023-05-29 | 18.529 | 178,845 | +851 | 0.05% | 3,313,792 |
| 2023-05-19 | 2023-05-17 | 18.646 | 177,994 | +852 | 0.05% | 3,318,924 |
| 2023-05-05 | 2023-05-03 | 21.417 | 177,142 | -1,703 | 0.05% | 3,793,916 |
| 2023-04-27 | 2023-04-25 | 21.394 | 178,845 | -1,704 | 0.05% | 3,826,190 |
| 2023-04-19 | 2023-04-17 | 19.727 | 180,549 | -16,181 | 0.05% | 3,561,605 |
| 2023-04-04 | 2023-03-31 | 15.946 | 196,730 | -19,588 | 0.05% | 3,136,980 |
| 2023-03-17 | 2023-03-15 | 13.550 | 216,318 | -2,555 | 0.06% | 2,931,162 |
| 2023-03-13 | 2023-03-09 | 13.010 | 218,873 | +852 | 0.06% | 2,847,563 |
| 2023-03-09 | 2023-03-07 | 13.433 | 218,021 | +852 | 0.06% | 2,928,638 |
| 2023-02-27 | 2023-02-23 | 14.231 | 217,169 | -20,440 | 0.06% | 3,090,593 |
| 2023-02-22 | 2023-02-20 | 14.137 | 237,609 | -5,110 | 0.06% | 3,359,161 |
| 2023-02-16 | 2023-02-14 | 13.175 | 242,719 | -1,703 | 0.06% | 3,197,702 |
| 2023-02-07 | 2023-02-03 | 13.175 | 244,422 | -4,258 | 0.06% | 3,220,138 |
| 2023-01-17 | 2023-01-13 | 12.822 | 248,680 | -4,259 | 0.06% | 3,188,636 |
| 2023-01-12 | 2023-01-10 | 13.010 | 252,939 | -8,516 | 0.06% | 3,290,766 |
| 2023-01-10 | 2023-01-06 | 12.799 | 261,455 | -9,368 | 0.07% | 3,346,300 |
| 2023-01-09 | 2023-01-05 | 12.212 | 270,823 | -4,258 | 0.07% | 3,307,199 |
| 2023-01-06 | 2023-01-04 | 11.930 | 275,081 | -3,407 | 0.07% | 3,281,676 |
| 2023-01-05 | 2023-01-03 | 11.836 | 278,488 | -31,511 | 0.07% | 3,296,161 |
| 2022-12-30 | 2022-12-28 | 10.333 | 309,999 | -6,813 | 0.08% | 3,203,202 |
| 2022-12-21 | 2022-12-19 | 9.922 | 316,812 | -10,220 | 0.08% | 3,143,401 |
| 2022-12-02 | 2022-11-30 | 9.429 | 327,032 | -8,516 | 0.08% | 3,083,523 |
| 2022-12-01 | 2022-11-29 | 9.523 | 335,548 | -852 | 0.09% | 3,195,339 |
| 2022-11-25 | 2022-11-23 | 8.595 | 336,400 | +9,368 | 0.09% | 2,891,402 |
| 2022-11-24 | 2022-11-22 | 9.253 | 327,032 | +852 | 0.08% | 3,025,923 |
| 2022-11-17 | 2022-11-15 | 9.652 | 326,180 | -852 | 0.08% | 3,148,260 |
| 2022-11-04 | 2022-11-02 | 8.149 | 327,032 | -8,516 | 0.08% | 2,664,963 |
| 2022-11-01 | 2022-10-28 | 7.538 | 335,548 | -8,517 | 0.09% | 2,529,479 |
| 2022-10-26 | 2022-10-24 | 7.444 | 344,065 | +17,885 | 0.09% | 2,561,363 |
| 2022-10-20 | 2022-10-18 | 8.431 | 326,180 | -852 | 0.08% | 2,749,940 |
| 2022-10-03 | 2022-09-29 | 8.243 | 327,032 | +852 | 0.08% | 2,695,683 |
| 2022-09-29 | 2022-09-27 | 8.924 | 326,180 | -852 | 0.08% | 2,910,800 |
| 2022-09-13 | 2022-09-08 | 9.276 | 327,032 | +852 | 0.08% | 3,033,603 |
| 2022-09-09 | 2022-09-07 | 9.523 | 326,180 | +6,813 | 0.08% | 3,106,130 |
| 2022-09-02 | 2022-08-31 | 9.981 | 319,367 | +27,253 | 0.08% | 3,187,501 |
| 2022-08-26 | 2022-08-24 | 10.814 | 292,114 | +3,406 | 0.07% | 3,159,027 |
| 2022-08-25 | 2022-08-23 | 11.214 | 288,708 | +852 | 0.07% | 3,237,454 |
| 2022-08-24 | 2022-08-22 | 11.472 | 287,856 | -6,813 | 0.07% | 3,302,260 |
| 2022-08-23 | 2022-08-19 | 11.331 | 294,669 | -3,407 | 0.08% | 3,338,898 |
| 2022-08-22 | 2022-08-18 | 11.554 | 298,076 | +2,555 | 0.08% | 3,444,003 |
| 2022-08-19 | 2022-08-17 | 11.390 | 295,521 | +3,407 | 0.08% | 3,365,902 |
| 2022-08-18 | 2022-08-16 | 11.225 | 292,114 | -2,555 | 0.07% | 3,279,077 |
| 2022-08-15 | 2022-08-11 | 11.037 | 294,669 | -852 | 0.08% | 3,252,398 |
| 2022-08-11 | 2022-08-09 | 10.486 | 295,521 | -1,703 | 0.08% | 3,098,712 |
| 2022-08-10 | 2022-08-08 | 10.392 | 297,224 | -852 | 0.08% | 3,088,649 |
| 2022-08-04 | 2022-08-02 | 10.603 | 298,076 | -851 | 0.08% | 3,160,503 |
| 2022-08-03 | 2022-08-01 | 10.662 | 298,927 | +851 | 0.08% | 3,187,076 |
| 2022-08-01 | 2022-07-28 | 11.120 | 298,076 | -851 | 0.08% | 3,314,503 |
| 2022-07-29 | 2022-07-27 | 10.615 | 298,927 | -7,665 | 0.08% | 3,173,036 |
| 2022-07-28 | 2022-07-26 | 10.826 | 306,592 | -852 | 0.08% | 3,319,198 |
| 2022-07-18 | 2022-07-14 | 10.356 | 307,444 | +852 | 0.08% | 3,184,022 |
| 2022-07-13 | 2022-07-11 | 11.061 | 306,592 | -852 | 0.08% | 3,391,198 |
| 2022-07-08 | 2022-07-06 | 10.309 | 307,444 | -5,110 | 0.08% | 3,169,582 |
| 2022-07-07 | 2022-07-05 | 9.898 | 312,554 | -2,555 | 0.08% | 3,093,813 |
| 2022-07-06 | 2022-07-04 | 10.192 | 315,109 | -2,555 | 0.08% | 3,211,603 |
| 2022-07-05 | 2022-06-30 | 10.403 | 317,664 | -851 | 0.08% | 3,304,784 |
| 2022-06-30 | 2022-06-28 | 10.637 | 318,515 | +8,287 | 0.08% | 3,388,147 |
| 2022-06-28 | 2022-06-24 | 10.263 | 310,228 | -828 | 0.08% | 3,183,746 |
| 2022-06-23 | 2022-06-21 | 9.634 | 311,056 | -8,272 | 0.08% | 2,996,723 |
| 2022-06-22 | 2022-06-20 | 9.562 | 319,328 | -2,482 | 0.08% | 3,053,256 |
| 2022-06-21 | 2022-06-17 | 9.090 | 321,810 | -2,482 | 0.08% | 2,925,278 |
| 2022-06-15 | 2022-06-13 | 9.066 | 324,292 | +8,273 | 0.09% | 2,939,999 |
| 2022-06-13 | 2022-06-09 | 9.259 | 316,019 | +2,481 | 0.08% | 2,926,117 |
| 2022-06-10 | 2022-06-08 | 9.416 | 313,538 | +2,482 | 0.08% | 2,952,415 |
| 2022-06-02 | 2022-05-31 | 9.864 | 311,056 | -3,309 | 0.08% | 3,068,163 |
| 2022-05-26 | 2022-05-24 | 9.344 | 314,365 | +827 | 0.08% | 2,937,402 |
| 2022-05-25 | 2022-05-23 | 9.670 | 313,538 | +2,482 | 0.08% | 3,032,005 |
| 2022-05-24 | 2022-05-20 | 9.815 | 311,056 | -9,927 | 0.08% | 3,053,123 |
| 2022-05-16 | 2022-05-12 | 8.764 | 320,983 | +827 | 0.08% | 2,813,000 |
| 2022-05-05 | 2022-05-03 | 9.646 | 320,156 | -827 | 0.08% | 3,088,263 |
| 2022-05-04 | 2022-04-29 | 9.344 | 320,983 | -1,655 | 0.08% | 2,999,240 |
| 2022-04-28 | 2022-04-26 | 9.283 | 322,638 | -4,136 | 0.08% | 2,995,204 |
| 2022-04-27 | 2022-04-25 | 9.054 | 326,774 | +6,618 | 0.09% | 2,958,551 |
| 2022-04-22 | 2022-04-20 | 9.876 | 320,156 | -2,482 | 0.08% | 3,161,793 |
| 2022-04-21 | 2022-04-19 | 9.815 | 322,638 | +828 | 0.08% | 3,166,805 |
| 2022-04-14 | 2022-04-12 | 9.320 | 321,810 | +827 | 0.08% | 2,999,188 |
| 2022-04-13 | 2022-04-11 | 8.776 | 320,983 | +827 | 0.08% | 2,816,880 |
| 2022-03-29 | 2022-03-25 | 9.308 | 320,156 | -10,754 | 0.08% | 2,979,903 |
| 2022-03-17 | 2022-03-15 | 8.220 | 330,910 | +9,927 | 0.09% | 2,719,998 |
| 2022-03-16 | 2022-03-14 | 8.631 | 320,983 | +3,309 | 0.08% | 2,770,320 |
| 2022-03-15 | 2022-03-11 | 9.247 | 317,674 | +8,273 | 0.08% | 2,937,601 |
| 2022-03-11 | 2022-03-09 | 9.271 | 309,401 | +8,273 | 0.08% | 2,868,579 |
| 2022-03-09 | 2022-03-07 | 9.924 | 301,128 | +4,963 | 0.08% | 2,988,436 |
| 2022-03-08 | 2022-03-04 | 10.275 | 296,165 | +2,482 | 0.08% | 3,043,003 |
| 2022-02-24 | 2022-02-22 | 11.242 | 293,683 | +2,482 | 0.08% | 3,301,501 |
| 2022-02-17 | 2022-02-15 | 11.798 | 291,201 | +1,654 | 0.08% | 3,435,519 |
| 2022-02-14 | 2022-02-10 | 12.076 | 289,547 | +8,273 | 0.08% | 3,496,506 |
| 2022-02-11 | 2022-02-09 | 12.354 | 281,274 | +1,655 | 0.07% | 3,474,803 |
| 2022-02-04 | 2022-01-27 | 12.330 | 279,619 | +827 | 0.07% | 3,447,598 |
| 2022-01-19 | 2022-01-17 | 12.499 | 278,792 | +9,927 | 0.07% | 3,484,581 |
| 2022-01-13 | 2022-01-11 | 12.451 | 268,865 | -2,481 | 0.07% | 3,347,505 |
| 2022-01-11 | 2022-01-07 | 12.910 | 271,346 | -6,619 | 0.07% | 3,503,034 |
| 2022-01-07 | 2022-01-05 | 12.499 | 277,965 | -5,791 | 0.07% | 3,474,244 |
| 2021-12-29 | 2021-12-24 | 10.529 | 283,756 | -8,272 | 0.07% | 2,987,534 |
| 2021-12-21 | 2021-12-17 | 10.069 | 292,028 | +8,272 | 0.08% | 2,940,487 |
| 2021-12-15 | 2021-12-13 | 10.927 | 283,756 | -1,654 | 0.07% | 3,100,725 |
| 2021-12-14 | 2021-12-10 | 11.290 | 285,410 | +8,273 | 0.08% | 3,222,299 |
| 2021-12-09 | 2021-12-07 | 10.601 | 277,137 | -828 | 0.07% | 2,937,946 |
| 2021-12-08 | 2021-12-06 | 9.948 | 277,965 | -16,545 | 0.07% | 2,765,284 |
| 2021-12-01 | 2021-11-29 | 9.513 | 294,510 | +8,273 | 0.08% | 2,801,718 |
| 2021-11-22 | 2021-11-18 | 9.912 | 286,237 | +8,272 | 0.08% | 2,837,196 |
| 2021-11-17 | 2021-11-15 | 10.347 | 277,965 | +1,655 | 0.07% | 2,876,164 |
| 2021-11-15 | 2021-11-11 | 10.516 | 276,310 | -10,755 | 0.07% | 2,905,799 |
| 2021-11-11 | 2021-11-09 | 10.142 | 287,065 | -8,272 | 0.08% | 2,911,333 |
| 2021-11-05 | 2021-11-03 | 9.864 | 295,337 | +7,445 | 0.08% | 2,913,116 |
| 2021-11-04 | 2021-11-02 | 9.852 | 287,892 | +827 | 0.08% | 2,836,200 |
| 2021-10-28 | 2021-10-26 | 10.444 | 287,065 | +6,619 | 0.08% | 2,998,083 |
| 2021-10-27 | 2021-10-25 | 10.565 | 280,446 | -6,619 | 0.07% | 2,962,855 |
| 2021-10-26 | 2021-10-22 | 10.819 | 287,065 | -8,272 | 0.08% | 3,105,653 |
| 2021-10-22 | 2021-10-20 | 10.396 | 295,337 | -24,819 | 0.08% | 3,070,195 |
| 2021-10-21 | 2021-10-19 | 9.900 | 320,156 | +2,482 | 0.08% | 3,169,533 |
| 2021-10-18 | 2021-10-12 | 9.694 | 317,674 | +8,273 | 0.08% | 3,079,681 |
| 2021-10-08 | 2021-10-06 | 9.852 | 309,401 | +16,545 | 0.08% | 3,048,099 |
| 2021-10-06 | 2021-10-04 | 9.852 | 292,856 | +6,619 | 0.08% | 2,885,104 |
| 2021-09-27 | 2021-09-23 | 10.420 | 286,237 | -8,273 | 0.08% | 2,982,516 |
| 2021-09-23 | 2021-09-20 | 10.057 | 294,510 | +8,273 | 0.08% | 2,961,918 |
| 2021-09-21 | 2021-09-17 | 10.456 | 286,237 | +1,654 | 0.08% | 2,992,896 |
| 2021-09-20 | 2021-09-16 | 10.589 | 284,583 | +9,100 | 0.07% | 3,013,442 |
| 2021-09-17 | 2021-09-15 | 10.952 | 275,483 | +827 | 0.07% | 3,016,982 |
| 2021-09-16 | 2021-09-14 | 11.254 | 274,656 | +828 | 0.07% | 3,090,925 |
| 2021-09-13 | 2021-09-09 | 11.943 | 273,828 | +1,654 | 0.07% | 3,270,277 |
| 2021-09-09 | 2021-09-07 | 12.571 | 272,174 | -4,136 | 0.07% | 3,421,604 |
| 2021-09-08 | 2021-09-06 | 12.668 | 276,310 | -4,964 | 0.07% | 3,500,319 |
| 2021-08-30 | 2021-08-26 | 10.976 | 281,274 | +1,655 | 0.07% | 3,087,203 |
| 2021-08-12 | 2021-08-10 | 12.136 | 279,619 | -827 | 0.07% | 3,393,518 |
| 2021-07-30 | 2021-07-28 | 10.927 | 280,446 | -4,964 | 0.07% | 3,064,555 |
| 2021-07-29 | 2021-07-27 | 10.577 | 285,410 | +827 | 0.08% | 3,018,749 |
| 2021-07-28 | 2021-07-26 | 11.338 | 284,583 | +2,482 | 0.07% | 3,226,722 |
| 2021-07-27 | 2021-07-23 | 11.882 | 282,101 | +827 | 0.07% | 3,352,030 |
| 2021-07-26 | 2021-07-22 | 12.064 | 281,274 | +6,618 | 0.07% | 3,393,203 |
| 2021-07-08 | 2021-07-06 | 11.979 | 274,656 | +4,137 | 0.07% | 3,290,125 |
| 2021-07-05 | 2021-06-30 | 12.958 | 270,519 | -2,482 | 0.07% | 3,505,438 |
| 2021-06-30 | 2021-06-28 | 14.012 | 273,001 | +8,273 | 0.07% | 3,825,328 |
| 2021-06-29 | 2021-06-25 | 14.087 | 264,728 | +9,863 | 0.07% | 3,729,349 |
| 2021-06-25 | 2021-06-23 | 13.686 | 254,865 | +2,390 | 0.07% | 3,488,004 |
| 2021-06-23 | 2021-06-21 | 13.761 | 252,475 | +2,389 | 0.07% | 3,474,315 |
| 2021-06-21 | 2021-06-17 | 13.158 | 250,086 | +2,389 | 0.07% | 3,290,720 |
| 2021-06-16 | 2021-06-11 | 13.912 | 247,697 | +2,390 | 0.07% | 3,445,885 |
| 2021-06-08 | 2021-06-04 | 14.715 | 245,307 | +2,389 | 0.07% | 3,609,756 |
| 2021-05-28 | 2021-05-26 | 15.167 | 242,918 | -3,982 | 0.07% | 3,684,401 |
| 2021-05-26 | 2021-05-24 | 14.163 | 246,900 | +3,186 | 0.07% | 3,496,797 |
| 2021-05-14 | 2021-05-12 | 14.514 | 243,714 | +796 | 0.07% | 3,537,354 |
| 2021-05-12 | 2021-05-10 | 15.067 | 242,918 | +3,982 | 0.07% | 3,660,001 |
| 2021-04-21 | 2021-04-19 | 17.176 | 238,936 | +4,779 | 0.07% | 4,104,005 |
| 2021-04-20 | 2021-04-16 | 17.578 | 234,157 | +2,389 | 0.06% | 4,116,000 |
| 2021-04-12 | 2021-04-08 | 18.181 | 231,768 | -3,185 | 0.06% | 4,213,687 |
| 2021-04-08 | 2021-04-01 | 17.528 | 234,953 | -4,779 | 0.06% | 4,118,193 |
| 2021-04-07 | 2021-03-31 | 16.322 | 239,732 | -797 | 0.07% | 3,912,998 |
| 2021-03-31 | 2021-03-29 | 15.494 | 240,529 | +2,390 | 0.07% | 3,726,686 |
| 2021-03-30 | 2021-03-26 | 16.247 | 238,139 | -797 | 0.07% | 3,869,056 |
| 2021-03-29 | 2021-03-25 | 16.322 | 238,936 | -3,982 | 0.07% | 3,900,005 |
| 2021-03-16 | 2021-03-12 | 15.519 | 242,918 | -2,389 | 0.07% | 3,769,801 |
| 2021-03-12 | 2021-03-10 | 15.042 | 245,307 | -5,575 | 0.07% | 3,689,835 |
| 2021-03-10 | 2021-03-08 | 15.092 | 250,882 | +7,168 | 0.07% | 3,786,293 |
| 2021-03-09 | 2021-03-05 | 15.971 | 243,714 | +796 | 0.07% | 3,892,314 |
| 2021-03-08 | 2021-03-04 | 15.720 | 242,918 | +8,761 | 0.07% | 3,818,601 |
| 2021-03-05 | 2021-03-03 | 16.799 | 234,157 | +9,557 | 0.06% | 3,933,720 |
| 2021-03-04 | 2021-03-02 | 16.875 | 224,600 | -6,371 | 0.06% | 3,790,088 |
| 2021-03-03 | 2021-03-01 | 15.870 | 230,971 | -1,593 | 0.06% | 3,665,597 |
| 2021-03-02 | 2021-02-26 | 14.916 | 232,564 | +1,593 | 0.06% | 3,468,959 |
| 2021-02-26 | 2021-02-24 | 15.067 | 230,971 | +796 | 0.06% | 3,479,998 |
| 2021-02-25 | 2021-02-23 | 15.720 | 230,175 | +2,390 | 0.06% | 3,618,285 |
| 2021-02-24 | 2021-02-22 | 15.669 | 227,785 | +21,504 | 0.06% | 3,569,274 |
| 2021-02-19 | 2021-02-17 | 19.034 | 206,281 | +5,575 | 0.06% | 3,926,437 |
| 2021-02-18 | 2021-02-16 | 19.361 | 200,706 | -796 | 0.05% | 3,885,840 |
| 2021-02-17 | 2021-02-11 | 18.130 | 201,502 | -797 | 0.06% | 3,653,312 |
| 2021-02-16 | 2021-02-09 | 17.930 | 202,299 | -15,929 | 0.06% | 3,627,122 |
| 2021-02-09 | 2021-02-05 | 17.603 | 218,228 | -2,389 | 0.06% | 3,841,481 |
| 2021-02-04 | 2021-02-02 | 18.080 | 220,617 | -5,575 | 0.06% | 3,988,795 |
| 2021-02-03 | 2021-02-01 | 16.925 | 226,192 | +3,982 | 0.06% | 3,828,312 |
| 2021-02-02 | 2021-01-29 | 16.624 | 222,210 | +8,761 | 0.06% | 3,693,957 |
| 2021-02-01 | 2021-01-28 | 17.226 | 213,449 | +8,761 | 0.06% | 3,676,956 |
| 2021-01-29 | 2021-01-27 | 18.432 | 204,688 | +1,593 | 0.06% | 3,772,756 |
| 2021-01-28 | 2021-01-26 | 19.286 | 203,095 | +796 | 0.06% | 3,916,794 |
| 2021-01-25 | 2021-01-21 | 19.913 | 202,299 | -3,982 | 0.06% | 4,028,442 |
| 2021-01-22 | 2021-01-20 | 20.466 | 206,281 | -1,593 | 0.06% | 4,221,697 |
| 2021-01-21 | 2021-01-19 | 20.064 | 207,874 | -9,557 | 0.06% | 4,170,779 |
| 2021-01-20 | 2021-01-18 | 19.060 | 217,431 | -27,876 | 0.06% | 4,144,131 |
| 2021-01-18 | 2021-01-14 | 16.398 | 245,307 | -3,983 | 0.07% | 4,022,475 |
| 2021-01-15 | 2021-01-13 | 16.850 | 249,290 | +24,690 | 0.07% | 4,200,467 |
| 2021-01-14 | 2021-01-12 | 17.000 | 224,600 | -3,185 | 0.06% | 3,818,288 |
| 2021-01-13 | 2021-01-11 | 13.887 | 227,785 | +1,593 | 0.06% | 3,163,155 |
| 2021-01-12 | 2021-01-08 | 14.087 | 226,192 | +3,982 | 0.06% | 3,186,474 |
| 2021-01-11 | 2021-01-07 | 14.238 | 222,210 | +3,982 | 0.06% | 3,163,857 |
| 2021-01-08 | 2021-01-06 | 14.991 | 218,228 | -4,779 | 0.06% | 3,271,561 |
| 2021-01-07 | 2021-01-05 | 13.987 | 223,007 | +5,576 | 0.06% | 3,119,205 |
| 2021-01-06 | 2021-01-04 | 14.565 | 217,431 | +1,592 | 0.06% | 3,166,793 |
| 2021-01-05 | 2020-12-31 | 14.991 | 215,839 | -796 | 0.06% | 3,235,746 |
| 2021-01-04 | 2020-12-29 | 14.791 | 216,635 | -1,593 | 0.06% | 3,204,160 |
| 2020-12-30 | 2020-12-28 | 13.711 | 218,228 | +1,593 | 0.06% | 2,992,081 |
| 2020-12-28 | 2020-12-22 | 13.309 | 216,635 | +2,389 | 0.06% | 2,883,200 |
| 2020-12-21 | 2020-12-17 | 14.037 | 214,246 | +4,779 | 0.06% | 3,007,425 |
| 2020-12-17 | 2020-12-15 | 14.062 | 209,467 | +797 | 0.06% | 2,945,601 |
| 2020-12-11 | 2020-12-09 | 14.464 | 208,670 | +796 | 0.06% | 3,018,233 |
| 2020-12-09 | 2020-12-07 | 14.489 | 207,874 | +796 | 0.06% | 3,011,939 |
| 2020-11-25 | 2020-11-23 | 16.950 | 207,078 | -7,964 | 0.06% | 3,510,007 |
| 2020-11-24 | 2020-11-20 | 16.749 | 215,042 | +12,743 | 0.06% | 3,601,798 |
| 2020-11-23 | 2020-11-19 | 16.900 | 202,299 | -23,893 | 0.06% | 3,418,842 |
| 2020-11-17 | 2020-11-13 | 14.841 | 226,192 | -2,390 | 0.06% | 3,356,873 |
| 2020-11-16 | 2020-11-12 | 15.293 | 228,582 | -4,779 | 0.06% | 3,495,663 |
| 2020-11-11 | 2020-11-09 | 15.243 | 233,361 | -796 | 0.06% | 3,557,027 |
| 2020-11-09 | 2020-11-05 | 14.816 | 234,157 | -3,982 | 0.06% | 3,469,200 |
| 2020-11-02 | 2020-10-29 | 13.711 | 238,139 | -1,593 | 0.07% | 3,265,077 |
| 2020-10-28 | 2020-10-23 | 12.518 | 239,732 | +1,593 | 0.07% | 3,000,968 |
| 2020-10-19 | 2020-10-15 | 13.384 | 238,139 | +14,336 | 0.07% | 3,187,337 |
| 2020-10-16 | 2020-10-14 | 13.158 | 223,803 | -1,593 | 0.06% | 2,944,879 |
| 2020-09-29 | 2020-09-25 | 11.765 | 225,396 | +796 | 0.06% | 2,651,710 |
| 2020-09-23 | 2020-09-21 | 12.543 | 224,600 | +797 | 0.06% | 2,817,186 |
| 2020-09-17 | 2020-09-15 | 12.681 | 223,803 | -15,929 | 0.06% | 2,838,099 |
| 2020-09-16 | 2020-09-14 | 12.681 | 239,732 | +15,929 | 0.07% | 3,040,098 |
| 2020-09-14 | 2020-09-10 | 12.468 | 223,803 | +796 | 0.06% | 2,790,329 |
| 2020-09-11 | 2020-09-09 | 12.556 | 223,007 | +8,761 | 0.06% | 2,800,005 |
| 2020-09-08 | 2020-09-04 | 13.510 | 214,246 | +797 | 0.06% | 2,894,445 |
| 2020-08-27 | 2020-08-25 | 14.263 | 213,449 | -797 | 0.06% | 3,044,477 |
| 2020-08-25 | 2020-08-21 | 14.138 | 214,246 | -6,371 | 0.06% | 3,028,945 |
| 2020-08-18 | 2020-08-14 | 12.932 | 220,617 | -3,983 | 0.06% | 2,853,096 |
| 2020-08-17 | 2020-08-13 | 12.342 | 224,600 | -796 | 0.06% | 2,772,066 |
| 2020-08-13 | 2020-08-11 | 11.915 | 225,396 | -796 | 0.06% | 2,685,670 |
| 2020-08-12 | 2020-08-10 | 11.840 | 226,192 | -797 | 0.06% | 2,678,115 |
| 2020-08-07 | 2020-08-05 | 11.539 | 226,989 | -2,389 | 0.06% | 2,619,151 |
| 2020-08-06 | 2020-08-04 | 10.923 | 229,378 | -797 | 0.06% | 2,505,597 |
| 2020-07-28 | 2020-07-24 | 10.120 | 230,175 | +797 | 0.06% | 2,329,343 |
| 2020-07-24 | 2020-07-22 | 10.760 | 229,378 | +1,593 | 0.06% | 2,468,157 |
| 2020-07-22 | 2020-07-20 | 10.999 | 227,785 | +1,593 | 0.06% | 2,505,356 |
| 2020-07-20 | 2020-07-16 | 11.087 | 226,192 | +1,592 | 0.06% | 2,507,715 |
| 2020-07-16 | 2020-07-14 | 11.162 | 224,600 | +3,186 | 0.06% | 2,506,985 |
| 2020-07-13 | 2020-07-09 | 12.053 | 221,414 | -2,389 | 0.06% | 2,668,803 |
| 2020-07-10 | 2020-07-08 | 11.438 | 223,803 | -7,965 | 0.06% | 2,559,909 |
| 2020-07-09 | 2020-07-07 | 11.388 | 231,768 | +1,593 | 0.06% | 2,639,374 |
| 2020-07-03 | 2020-06-30 | 11.300 | 230,175 | -11,150 | 0.06% | 2,601,003 |
| 2020-07-02 | 2020-06-29 | 11.670 | 241,325 | +15,133 | 0.07% | 2,816,148 |
| 2020-06-30 | 2020-06-26 | 12.000 | 226,192 | +11,054 | 0.06% | 2,714,201 |
| 2020-06-17 | 2020-06-15 | 11.762 | 215,138 | +1,515 | 0.06% | 2,530,438 |
| 2020-06-12 | 2020-06-10 | 12.752 | 213,623 | -758 | 0.06% | 2,724,118 |
| 2020-06-11 | 2020-06-09 | 12.607 | 214,381 | -3,030 | 0.06% | 2,702,654 |
| 2020-06-03 | 2020-06-01 | 12.290 | 217,411 | -1,515 | 0.06% | 2,671,973 |
| 2020-06-02 | 2020-05-29 | 12.475 | 218,926 | -12,878 | 0.06% | 2,731,052 |
| 2020-05-19 | 2020-05-15 | 10.759 | 231,804 | -6,818 | 0.07% | 2,493,902 |
| 2020-05-15 | 2020-05-13 | 10.244 | 238,622 | -7,575 | 0.07% | 2,444,404 |
| 2020-04-23 | 2020-04-21 | 10.006 | 246,197 | +7,575 | 0.07% | 2,463,501 |
| 2020-04-17 | 2020-04-15 | 9.967 | 238,622 | -3,787 | 0.07% | 2,378,254 |
| 2020-04-16 | 2020-04-14 | 9.835 | 242,409 | -9,091 | 0.07% | 2,383,998 |
| 2020-04-09 | 2020-04-07 | 9.505 | 251,500 | -1,515 | 0.07% | 2,390,404 |
| 2020-04-03 | 2020-04-01 | 8.911 | 253,015 | +6,061 | 0.07% | 2,254,503 |
| 2020-04-02 | 2020-03-31 | 9.439 | 246,954 | -9,091 | 0.07% | 2,330,896 |
| 2020-04-01 | 2020-03-30 | 8.581 | 256,045 | +1,515 | 0.07% | 2,197,002 |
| 2020-03-23 | 2020-03-19 | 8.356 | 254,530 | +1,515 | 0.07% | 2,126,883 |
| 2020-03-20 | 2020-03-18 | 8.977 | 253,015 | +10,606 | 0.07% | 2,271,203 |
| 2020-03-19 | 2020-03-17 | 9.307 | 242,409 | +757 | 0.07% | 2,255,998 |
| 2020-03-18 | 2020-03-16 | 9.874 | 241,652 | +11,363 | 0.07% | 2,386,123 |
| 2020-03-17 | 2020-03-13 | 10.046 | 230,289 | +1,515 | 0.07% | 2,313,442 |
| 2020-03-13 | 2020-03-11 | 10.745 | 228,774 | -757 | 0.07% | 2,458,283 |
| 2020-03-12 | 2020-03-10 | 10.587 | 229,531 | +3,030 | 0.07% | 2,430,057 |
| 2020-03-11 | 2020-03-09 | 10.561 | 226,501 | -2,273 | 0.07% | 2,391,999 |
| 2020-03-10 | 2020-03-06 | 10.970 | 228,774 | -2,272 | 0.07% | 2,509,623 |
| 2020-03-05 | 2020-03-03 | 10.891 | 231,046 | -1,515 | 0.07% | 2,516,247 |
| 2020-02-27 | 2020-02-25 | 10.376 | 232,561 | -3,030 | 0.07% | 2,413,016 |
| 2020-02-17 | 2020-02-13 | 11.075 | 235,591 | +2,272 | 0.07% | 2,609,285 |
| 2020-02-14 | 2020-02-12 | 11.089 | 233,319 | +3,030 | 0.07% | 2,587,201 |
| 2020-01-31 | 2020-01-29 | 11.023 | 230,289 | -6,818 | 0.07% | 2,538,403 |
| 2020-01-30 | 2020-01-24 | 11.511 | 237,107 | +10,606 | 0.07% | 2,729,365 |
| 2020-01-23 | 2020-01-21 | 11.947 | 226,501 | +11,363 | 0.07% | 2,705,948 |
| 2020-01-21 | 2020-01-17 | 12.699 | 215,138 | -7,575 | 0.06% | 2,732,078 |
| 2020-01-14 | 2020-01-10 | 12.528 | 222,713 | -758 | 0.06% | 2,790,054 |
| 2020-01-07 | 2020-01-03 | 12.277 | 223,471 | -9,848 | 0.06% | 2,743,500 |
| 2020-01-06 | 2020-01-02 | 12.171 | 233,319 | -18,181 | 0.07% | 2,839,761 |
| 2020-01-03 | 2019-12-31 | 11.273 | 251,500 | -8,332 | 0.07% | 2,835,285 |
| 2020-01-02 | 2019-12-27 | 11.075 | 259,832 | -13,636 | 0.07% | 2,877,766 |
| 2019-12-30 | 2019-12-24 | 10.297 | 273,468 | +39,392 | 0.08% | 2,815,801 |
| 2019-12-27 | 2019-12-20 | 9.993 | 234,076 | +757 | 0.07% | 2,339,126 |
| 2019-12-20 | 2019-12-18 | 10.508 | 233,319 | -757 | 0.07% | 2,451,681 |
| 2019-12-17 | 2019-12-13 | 10.389 | 234,076 | -61,360 | 0.07% | 2,431,826 |
| 2019-12-11 | 2019-12-09 | 10.033 | 295,436 | -758 | 0.08% | 2,963,997 |
| 2019-12-09 | 2019-12-05 | 9.874 | 296,194 | +61,360 | 0.09% | 2,924,682 |
| 2019-12-04 | 2019-12-02 | 9.650 | 234,834 | -6,818 | 0.07% | 2,266,101 |
| 2019-12-03 | 2019-11-29 | 9.584 | 241,652 | +1,515 | 0.07% | 2,315,943 |
| 2019-12-02 | 2019-11-28 | 9.491 | 240,137 | +7,576 | 0.07% | 2,279,233 |
| 2019-11-28 | 2019-11-26 | 9.518 | 232,561 | +7,575 | 0.07% | 2,213,467 |
| 2019-11-20 | 2019-11-18 | 9.637 | 224,986 | +2,273 | 0.06% | 2,168,099 |
| 2019-11-18 | 2019-11-14 | 9.703 | 222,713 | +6,060 | 0.06% | 2,160,895 |
| 2019-11-15 | 2019-11-13 | 10.046 | 216,653 | +12,120 | 0.06% | 2,176,457 |
| 2019-11-14 | 2019-11-12 | 10.389 | 204,533 | -7,575 | 0.06% | 2,124,902 |
| 2019-11-07 | 2019-11-05 | 10.825 | 212,108 | +3,788 | 0.06% | 2,295,999 |
| 2019-11-05 | 2019-11-01 | 10.455 | 208,320 | -24,241 | 0.06% | 2,177,995 |
| 2019-11-04 | 2019-10-31 | 9.571 | 232,561 | +37,876 | 0.07% | 2,225,747 |
| 2019-11-01 | 2019-10-30 | 9.637 | 194,685 | +11,363 | 0.06% | 1,876,101 |
| 2019-10-31 | 2019-10-29 | 9.861 | 183,322 | +7,575 | 0.05% | 1,807,740 |
| 2019-10-24 | 2019-10-22 | 10.165 | 175,747 | +9,091 | 0.05% | 1,786,403 |
| 2019-10-21 | 2019-10-17 | 10.257 | 166,656 | -10,606 | 0.05% | 1,709,396 |
| 2019-10-16 | 2019-10-14 | 9.993 | 177,262 | +10,606 | 0.05% | 1,771,382 |
| 2019-10-03 | 2019-09-30 | 9.940 | 166,656 | +757 | 0.05% | 1,656,597 |
| 2019-09-26 | 2019-09-24 | 10.138 | 165,899 | +1,515 | 0.05% | 1,681,922 |
| 2019-09-25 | 2019-09-23 | 10.349 | 164,384 | +4,545 | 0.05% | 1,701,282 |
| 2019-09-24 | 2019-09-20 | 10.719 | 159,839 | +1,515 | 0.05% | 1,713,324 |
| 2019-09-18 | 2019-09-16 | 10.904 | 158,324 | +4,546 | 0.05% | 1,726,345 |
| 2019-09-17 | 2019-09-13 | 11.392 | 153,778 | -1,515 | 0.04% | 1,751,886 |
| 2019-09-09 | 2019-09-05 | 10.851 | 155,293 | -7,576 | 0.04% | 1,685,095 |
| 2019-09-06 | 2019-09-04 | 10.811 | 162,869 | -7,575 | 0.05% | 1,760,853 |
| 2019-09-03 | 2019-08-30 | 10.851 | 170,444 | +7,575 | 0.05% | 1,849,500 |
| 2019-09-02 | 2019-08-29 | 10.983 | 162,869 | +2,273 | 0.05% | 1,788,803 |
| 2019-08-29 | 2019-08-27 | 10.957 | 160,596 | -758 | 0.05% | 1,759,599 |
| 2019-08-28 | 2019-08-26 | 11.089 | 161,354 | -757 | 0.05% | 1,789,204 |
| 2019-08-27 | 2019-08-23 | 11.287 | 162,111 | +4,545 | 0.05% | 1,829,698 |
| 2019-08-20 | 2019-08-16 | 10.679 | 157,566 | -1,515 | 0.05% | 1,682,720 |
| 2019-08-19 | 2019-08-15 | 10.336 | 159,081 | -7,575 | 0.05% | 1,644,299 |
| 2019-08-15 | 2019-08-13 | 10.099 | 166,656 | +7,575 | 0.05% | 1,682,996 |
| 2019-08-14 | 2019-08-12 | 10.442 | 159,081 | -7,575 | 0.05% | 1,661,099 |
| 2019-08-13 | 2019-08-09 | 10.165 | 166,656 | +9,090 | 0.05% | 1,693,996 |
| 2019-08-06 | 2019-08-02 | 10.653 | 157,566 | +1,515 | 0.05% | 1,678,560 |
| 2019-08-01 | 2019-07-30 | 11.749 | 156,051 | -10,605 | 0.04% | 1,833,401 |
| 2019-07-29 | 2019-07-25 | 11.207 | 166,656 | +1,515 | 0.05% | 1,867,796 |
| 2019-07-26 | 2019-07-24 | 11.538 | 165,141 | +1,515 | 0.05% | 1,905,317 |
| 2019-07-19 | 2019-07-17 | 11.643 | 163,626 | +9,090 | 0.05% | 1,905,117 |
| 2019-07-10 | 2019-07-08 | 12.171 | 154,536 | +758 | 0.04% | 1,880,881 |
| 2019-07-03 | 2019-06-28 | 12.964 | 153,778 | +5,328 | 0.04% | 1,993,516 |
| 2019-06-25 | 2019-06-21 | 13.538 | 148,450 | -731 | 0.04% | 2,009,706 |
| 2019-06-20 | 2019-06-18 | 12.307 | 149,181 | +2,925 | 0.04% | 1,836,002 |
| 2019-06-19 | 2019-06-17 | 12.348 | 146,256 | +732 | 0.04% | 1,806,004 |
| 2019-06-18 | 2019-06-14 | 12.594 | 145,524 | +1,462 | 0.04% | 1,832,785 |
| 2019-06-12 | 2019-06-10 | 13.360 | 144,062 | -731 | 0.04% | 1,924,692 |
| 2019-05-22 | 2019-05-20 | 12.909 | 144,793 | +1,462 | 0.04% | 1,869,118 |
| 2019-04-30 | 2019-04-26 | 14.058 | 143,331 | -731 | 0.04% | 2,014,886 |
| 2019-04-29 | 2019-04-25 | 13.976 | 144,062 | +1,463 | 0.04% | 2,013,342 |
| 2019-04-08 | 2019-04-03 | 17.039 | 142,599 | -3,657 | 0.04% | 2,429,695 |
| 2019-04-03 | 2019-04-01 | 16.410 | 146,256 | -10,969 | 0.04% | 2,400,005 |
| 2019-04-02 | 2019-03-29 | 15.097 | 157,225 | -4,388 | 0.05% | 2,373,602 |
| 2019-03-26 | 2019-03-22 | 15.179 | 161,613 | -731 | 0.05% | 2,453,107 |
| 2019-03-19 | 2019-03-15 | 14.878 | 162,344 | -3,656 | 0.05% | 2,415,363 |
| 2019-03-18 | 2019-03-14 | 14.112 | 166,000 | -4,388 | 0.05% | 2,342,637 |
| 2019-03-14 | 2019-03-12 | 14.769 | 170,388 | -1,462 | 0.05% | 2,516,402 |
| 2019-03-12 | 2019-03-08 | 14.714 | 171,850 | -3,657 | 0.05% | 2,528,594 |
| 2019-03-11 | 2019-03-07 | 14.905 | 175,507 | -15,357 | 0.05% | 2,616,002 |
| 2019-03-08 | 2019-03-06 | 15.152 | 190,864 | -65,083 | 0.06% | 2,891,885 |
| 2019-03-07 | 2019-03-05 | 12.362 | 255,947 | -7,313 | 0.08% | 3,163,994 |
| 2019-03-06 | 2019-03-04 | 12.198 | 263,260 | -8,776 | 0.08% | 3,211,197 |
| 2019-03-01 | 2019-02-27 | 11.008 | 272,036 | +16,089 | 0.08% | 2,994,604 |
| 2019-02-27 | 2019-02-25 | 12.348 | 255,947 | -7,313 | 0.08% | 3,160,494 |
| 2019-02-26 | 2019-02-22 | 12.225 | 263,260 | -4,388 | 0.08% | 3,218,397 |
| 2019-02-22 | 2019-02-20 | 12.129 | 267,648 | +2,194 | 0.08% | 3,246,421 |
| 2019-02-21 | 2019-02-19 | 12.061 | 265,454 | -7,313 | 0.08% | 3,201,659 |
| 2019-02-20 | 2019-02-18 | 11.883 | 272,767 | -11,700 | 0.08% | 3,241,372 |
| 2019-02-19 | 2019-02-15 | 11.391 | 284,467 | +8,775 | 0.08% | 3,240,366 |
| 2019-02-13 | 2019-02-11 | 11.842 | 275,692 | +7,313 | 0.08% | 3,264,820 |
| 2019-02-11 | 2019-02-04 | 12.198 | 268,379 | -21,207 | 0.08% | 3,273,638 |
| 2019-02-08 | 2019-01-31 | 11.008 | 289,586 | -14,626 | 0.09% | 3,187,797 |
| 2019-02-01 | 2019-01-30 | 11.090 | 304,212 | -14,625 | 0.09% | 3,373,762 |
| 2019-01-31 | 2019-01-29 | 10.571 | 318,837 | -21,939 | 0.09% | 3,370,276 |
| 2019-01-30 | 2019-01-28 | 10.516 | 340,776 | -7,313 | 0.10% | 3,583,542 |
| 2019-01-25 | 2019-01-23 | 9.873 | 348,089 | +21,939 | 0.10% | 3,436,724 |
| 2019-01-24 | 2019-01-22 | 9.900 | 326,150 | +18,282 | 0.10% | 3,229,038 |
| 2019-01-23 | 2019-01-21 | 9.887 | 307,868 | -5,119 | 0.09% | 3,043,828 |
| 2019-01-22 | 2019-01-18 | 9.777 | 312,987 | -14,626 | 0.09% | 3,060,198 |
| 2019-01-15 | 2019-01-11 | 8.806 | 327,613 | +3,657 | 0.10% | 2,885,122 |
| 2019-01-14 | 2019-01-10 | 8.943 | 323,956 | +13,163 | 0.10% | 2,897,217 |
| 2018-11-27 | 2018-11-23 | 7.959 | 310,793 | +7,312 | 0.09% | 2,473,497 |
| 2018-10-05 | 2018-10-03 | 9.436 | 303,481 | -14,625 | 0.09% | 2,863,504 |
| 2018-10-03 | 2018-09-28 | 9.695 | 318,106 | -7,313 | 0.09% | 3,084,149 |
| 2018-10-02 | 2018-09-27 | 9.545 | 325,419 | +7,313 | 0.10% | 3,106,101 |
| 2018-09-28 | 2018-09-26 | 9.463 | 318,106 | -20,476 | 0.09% | 3,010,199 |
| 2018-09-26 | 2018-09-21 | 9.764 | 338,582 | +5,850 | 0.10% | 3,305,821 |
| 2018-09-14 | 2018-09-12 | 8.629 | 332,732 | -14,625 | 0.10% | 2,871,053 |
| 2018-09-10 | 2018-09-06 | 8.984 | 347,357 | -3,657 | 0.10% | 3,120,748 |
| 2018-09-07 | 2018-09-05 | 9.053 | 351,014 | -7,312 | 0.10% | 3,177,603 |
| 2018-09-03 | 2018-08-30 | 8.930 | 358,326 | +10,969 | 0.11% | 3,199,696 |
| 2018-08-23 | 2018-08-21 | 8.683 | 347,357 | -29,251 | 0.10% | 3,016,248 |
| 2018-08-20 | 2018-08-16 | 8.218 | 376,608 | -13,163 | 0.11% | 3,095,147 |
| 2018-08-08 | 2018-08-06 | 8.670 | 389,771 | +4,387 | 0.12% | 3,379,216 |
| 2018-08-06 | 2018-08-02 | 8.930 | 385,384 | +14,626 | 0.11% | 3,441,312 |
| 2018-08-02 | 2018-07-31 | 9.777 | 370,758 | +7,313 | 0.11% | 3,625,048 |
| 2018-07-24 | 2018-07-20 | 10.160 | 363,445 | +7,312 | 0.11% | 3,692,706 |
| 2018-07-16 | 2018-07-12 | 10.324 | 356,133 | +3,657 | 0.11% | 3,676,854 |
| 2018-07-04 | 2018-06-29 | 10.953 | 352,476 | -29,251 | 0.10% | 3,860,818 |
| 2018-07-03 | 2018-06-28 | 11.864 | 381,727 | -2,194 | 0.11% | 4,528,813 |
| 2018-06-29 | 2018-06-27 | 11.908 | 383,921 | +25,484 | 0.11% | 4,571,712 |
| 2018-06-27 | 2018-06-25 | 12.157 | 358,437 | -8,876 | 0.11% | 4,357,500 |
| 2018-06-26 | 2018-06-22 | 12.318 | 367,313 | +2,731 | 0.12% | 4,524,585 |
| 2018-06-25 | 2018-06-21 | 12.172 | 364,582 | +9,559 | 0.12% | 4,437,544 |
| 2018-06-20 | 2018-06-15 | 12.889 | 355,023 | +2,048 | 0.11% | 4,575,996 |
| 2018-06-19 | 2018-06-14 | 13.080 | 352,975 | -3,414 | 0.11% | 4,616,808 |
| 2018-06-15 | 2018-06-13 | 13.241 | 356,389 | -3,413 | 0.11% | 4,718,883 |
| 2018-06-14 | 2018-06-12 | 13.153 | 359,802 | +12,289 | 0.11% | 4,732,454 |
| 2018-06-12 | 2018-06-08 | 12.875 | 347,513 | +13,655 | 0.11% | 4,474,107 |
| 2018-06-11 | 2018-06-07 | 13.490 | 333,858 | -3,414 | 0.11% | 4,503,684 |
| 2018-06-08 | 2018-06-06 | 13.519 | 337,272 | +20,482 | 0.11% | 4,559,618 |
| 2018-06-06 | 2018-06-04 | 13.592 | 316,790 | -27,310 | 0.10% | 4,305,919 |
| 2018-06-05 | 2018-06-01 | 13.109 | 344,100 | +17,069 | 0.11% | 4,510,806 |
| 2018-06-04 | 2018-05-31 | 13.490 | 327,031 | -8,193 | 0.10% | 4,411,589 |
| 2018-06-01 | 2018-05-30 | 12.875 | 335,224 | +4,096 | 0.11% | 4,315,891 |
| 2018-05-31 | 2018-05-29 | 12.948 | 331,128 | +12,290 | 0.11% | 4,287,406 |
| 2018-05-29 | 2018-05-25 | 12.318 | 318,838 | +3,413 | 0.10% | 3,927,467 |
| 2018-05-25 | 2018-05-23 | 12.142 | 315,425 | +13,655 | 0.10% | 3,829,985 |
| 2018-05-24 | 2018-05-21 | 12.567 | 301,770 | -19,116 | 0.10% | 3,792,362 |
| 2018-05-18 | 2018-05-16 | 12.069 | 320,886 | -1,366 | 0.10% | 3,872,794 |
| 2018-05-10 | 2018-05-08 | 12.347 | 322,252 | -2,731 | 0.10% | 3,978,961 |
| 2018-05-09 | 2018-05-07 | 12.274 | 324,983 | -4,779 | 0.10% | 3,988,881 |
| 2018-05-03 | 2018-04-30 | 11.776 | 329,762 | -3,414 | 0.11% | 3,883,319 |
| 2018-05-02 | 2018-04-27 | 11.937 | 333,176 | -3,413 | 0.11% | 3,977,203 |
| 2018-04-30 | 2018-04-26 | 11.849 | 336,589 | +17,751 | 0.11% | 3,988,365 |
| 2018-04-27 | 2018-04-25 | 12.025 | 318,838 | +6,827 | 0.10% | 3,834,067 |
| 2018-04-26 | 2018-04-24 | 11.996 | 312,011 | +14,338 | 0.10% | 3,742,831 |
| 2018-04-25 | 2018-04-23 | 11.542 | 297,673 | +15,020 | 0.09% | 3,435,675 |
| 2018-04-19 | 2018-04-17 | 12.054 | 282,653 | +3,413 | 0.09% | 3,407,218 |
| 2018-04-18 | 2018-04-16 | 12.054 | 279,240 | +19,800 | 0.09% | 3,366,076 |
| 2018-04-17 | 2018-04-13 | 12.377 | 259,440 | +12,972 | 0.08% | 3,210,998 |
| 2018-04-16 | 2018-04-12 | 12.406 | 246,468 | -1,366 | 0.08% | 3,057,668 |
| 2018-04-13 | 2018-04-11 | 12.904 | 247,834 | +24,579 | 0.08% | 3,198,035 |
| 2018-04-12 | 2018-04-10 | 12.479 | 223,255 | +3,414 | 0.07% | 2,786,039 |
| 2018-04-10 | 2018-04-06 | 11.454 | 219,841 | -1,366 | 0.07% | 2,518,036 |
| 2018-04-09 | 2018-04-04 | 11.864 | 221,207 | +14,338 | 0.07% | 2,624,402 |
| 2018-04-06 | 2018-04-03 | 12.450 | 206,869 | +9,558 | 0.07% | 2,575,495 |
| 2018-04-03 | 2018-03-28 | 12.582 | 197,311 | +13,655 | 0.06% | 2,482,509 |
| 2018-03-27 | 2018-03-23 | 12.640 | 183,656 | -6,828 | 0.06% | 2,321,466 |
| 2018-03-26 | 2018-03-22 | 13.153 | 190,484 | +13,655 | 0.06% | 2,505,424 |
| 2018-03-23 | 2018-03-21 | 13.651 | 176,829 | +6,827 | 0.06% | 2,413,881 |
| 2018-03-21 | 2018-03-19 | 14.178 | 170,002 | +683 | 0.05% | 2,410,326 |
| 2018-03-19 | 2018-03-15 | 14.193 | 169,319 | +6,145 | 0.05% | 2,403,123 |
| 2018-02-28 | 2018-02-26 | 14.574 | 163,174 | +13,655 | 0.05% | 2,378,047 |
| 2018-02-06 | 2018-02-02 | 14.911 | 149,519 | +6,827 | 0.05% | 2,229,413 |
| 2018-02-05 | 2018-02-01 | 15.291 | 142,692 | +20,482 | 0.05% | 2,181,959 |
| 2018-01-30 | 2018-01-26 | 16.668 | 122,210 | -10,241 | 0.04% | 2,037,021 |
| 2018-01-24 | 2018-01-22 | 15.672 | 132,451 | +34,137 | 0.04% | 2,075,800 |
| 2018-01-19 | 2018-01-17 | 16.112 | 98,314 | +1,365 | 0.03% | 1,583,998 |
| 2018-01-18 | 2018-01-16 | 16.317 | 96,949 | -2,731 | 0.03% | 1,581,885 |
| 2018-01-17 | 2018-01-15 | 15.291 | 99,680 | -7,510 | 0.03% | 1,524,246 |
| 2018-01-16 | 2018-01-12 | 15.672 | 107,190 | -3,413 | 0.03% | 1,679,904 |
| 2018-01-11 | 2018-01-09 | 15.467 | 110,603 | -2,731 | 0.04% | 1,710,713 |
| 2018-01-10 | 2018-01-08 | 14.911 | 113,334 | -3,414 | 0.04% | 1,689,874 |
| 2018-01-09 | 2018-01-05 | 13.988 | 116,748 | -4,779 | 0.04% | 1,633,049 |
| 2018-01-04 | 2018-01-02 | 13.827 | 121,527 | -6,828 | 0.04% | 1,680,317 |
| 2018-01-03 | 2017-12-29 | 13.519 | 128,355 | +4,780 | 0.04% | 1,735,246 |
| 2017-12-28 | 2017-12-22 | 14.149 | 123,575 | -6,828 | 0.04% | 1,748,454 |
| 2017-12-21 | 2017-12-19 | 13.153 | 130,403 | +16,386 | 0.04% | 1,715,183 |
| 2017-12-19 | 2017-12-15 | 12.670 | 114,017 | +6,827 | 0.04% | 1,444,549 |
| 2017-12-18 | 2017-12-14 | 13.373 | 107,190 | -8,875 | 0.03% | 1,433,414 |
| 2017-12-13 | 2017-12-11 | 12.596 | 116,065 | +2,048 | 0.04% | 1,461,996 |
| 2017-12-11 | 2017-12-07 | 12.128 | 114,017 | +6,145 | 0.04% | 1,382,759 |
| 2017-12-05 | 2017-12-01 | 12.743 | 107,872 | -683 | 0.03% | 1,374,594 |
| 2017-12-01 | 2017-11-29 | 13.021 | 108,555 | +2,048 | 0.03% | 1,413,507 |
| 2017-11-30 | 2017-11-28 | 12.889 | 106,507 | -6,827 | 0.03% | 1,372,800 |
| 2017-11-28 | 2017-11-24 | 13.212 | 113,334 | -4,097 | 0.04% | 1,497,315 |
| 2017-11-24 | 2017-11-22 | 13.563 | 117,431 | -3,413 | 0.04% | 1,592,723 |
| 2017-11-23 | 2017-11-21 | 13.504 | 120,844 | -683 | 0.04% | 1,631,934 |
| 2017-11-10 | 2017-11-08 | 13.885 | 121,527 | -19,800 | 0.04% | 1,687,437 |
| 2017-11-09 | 2017-11-07 | 13.666 | 141,327 | +18,434 | 0.05% | 1,931,316 |
| 2017-11-07 | 2017-11-03 | 14.266 | 122,893 | +10,241 | 0.04% | 1,753,204 |
| 2017-11-03 | 2017-11-01 | 14.793 | 112,652 | +6,828 | 0.04% | 1,666,505 |
| 2017-11-01 | 2017-10-30 | 14.500 | 105,824 | +6,827 | 0.03% | 1,534,496 |
| 2017-10-26 | 2017-10-24 | 15.057 | 98,997 | +2,048 | 0.03% | 1,490,602 |
| 2017-10-25 | 2017-10-23 | 15.496 | 96,949 | +20,482 | 0.03% | 1,502,365 |
| 2017-10-24 | 2017-10-20 | 15.350 | 76,467 | -1,365 | 0.02% | 1,173,767 |
| 2017-10-23 | 2017-10-19 | 14.881 | 77,832 | +7,510 | 0.02% | 1,158,239 |
| 2017-10-20 | 2017-10-18 | 15.262 | 70,322 | -2,048 | 0.02% | 1,073,261 |
| 2017-10-19 | 2017-10-17 | 15.789 | 72,370 | +2,731 | 0.02% | 1,142,678 |
| 2017-10-18 | 2017-10-16 | 15.233 | 69,639 | -6,145 | 0.02% | 1,060,797 |
| 2017-10-17 | 2017-10-13 | 14.823 | 75,784 | +8,193 | 0.02% | 1,123,323 |
| 2017-10-16 | 2017-10-12 | 15.438 | 67,591 | +4,096 | 0.02% | 1,043,460 |
| 2017-10-13 | 2017-10-11 | 14.911 | 63,495 | -6,144 | 0.02% | 946,747 |
| 2017-10-12 | 2017-10-10 | 14.281 | 69,639 | -3,414 | 0.02% | 994,497 |
| 2017-10-10 | 2017-10-06 | 13.080 | 73,053 | -17,068 | 0.02% | 955,512 |
| 2017-10-09 | 2017-10-04 | 12.948 | 90,121 | +6,827 | 0.03% | 1,166,876 |
| 2017-10-06 | 2017-10-03 | 12.684 | 83,294 | +3,414 | 0.03% | 1,056,521 |
| 2017-10-04 | 2017-09-29 | 12.523 | 79,880 | +6,827 | 0.03% | 1,000,347 |
| 2017-10-03 | 2017-09-28 | 12.640 | 73,053 | +4,097 | 0.02% | 923,412 |
| 2017-09-28 | 2017-09-26 | 13.109 | 68,956 | -3,414 | 0.02% | 903,944 |
| 2017-09-25 | 2017-09-21 | 13.710 | 72,370 | -40,964 | 0.02% | 992,158 |
| 2017-09-21 | 2017-09-19 | 11.615 | 113,334 | +6,827 | 0.04% | 1,316,376 |
| 2017-09-20 | 2017-09-18 | 11.732 | 106,507 | +13,655 | 0.03% | 1,249,560 |
| 2017-09-19 | 2017-09-15 | 11.718 | 92,852 | +6,827 | 0.03% | 1,087,997 |
| 2017-09-18 | 2017-09-14 | 12.025 | 86,025 | +6,827 | 0.03% | 1,034,461 |
| 2017-09-04 | 2017-08-31 | 13.592 | 79,198 | +3,414 | 0.03% | 1,076,487 |
| 2017-09-01 | 2017-08-30 | 13.036 | 75,784 | -6,827 | 0.02% | 987,902 |
| 2017-08-31 | 2017-08-29 | 13.109 | 82,611 | -2,048 | 0.03% | 1,082,947 |
| 2017-08-30 | 2017-08-28 | 13.373 | 84,659 | +6,827 | 0.03% | 1,132,115 |
| 2017-08-28 | 2017-08-24 | 13.622 | 77,832 | -34,137 | 0.02% | 1,060,199 |
| 2017-08-18 | 2017-08-16 | 13.856 | 111,969 | +2,048 | 0.04% | 1,551,441 |
| 2017-08-17 | 2017-08-15 | 13.461 | 109,921 | +2,049 | 0.04% | 1,479,594 |
| 2017-08-16 | 2017-08-14 | 14.251 | 107,872 | +3,413 | 0.03% | 1,537,333 |
| 2017-08-15 | 2017-08-11 | 14.281 | 104,459 | +5,462 | 0.03% | 1,491,753 |
| 2017-08-14 | 2017-08-10 | 16.434 | 98,997 | -1,365 | 0.03% | 1,626,902 |
| 2017-08-11 | 2017-08-09 | 16.990 | 100,362 | +8,192 | 0.03% | 1,705,194 |
| 2017-08-09 | 2017-08-07 | 15.965 | 92,170 | +4,780 | 0.03% | 1,471,508 |
| 2017-08-08 | 2017-08-04 | 15.936 | 87,390 | +1,365 | 0.03% | 1,392,634 |
| 2017-08-04 | 2017-08-02 | 15.965 | 86,025 | -3,414 | 0.03% | 1,373,402 |
| 2017-08-01 | 2017-07-28 | 16.141 | 89,439 | +3,414 | 0.03% | 1,443,627 |
| 2017-07-27 | 2017-07-25 | 17.254 | 86,025 | +3,414 | 0.03% | 1,484,282 |
| 2017-07-06 | 2017-07-04 | 17.928 | 82,611 | +4,096 | 0.03% | 1,481,036 |
| 2017-07-04 | 2017-06-30 | 20.009 | 78,515 | +2,073 | 0.03% | 1,570,975 |
| 2017-06-30 | 2017-06-28 | 19.557 | 76,442 | -2,659 | 0.03% | 1,494,997 |
| 2017-06-27 | 2017-06-23 | 20.370 | 79,101 | +665 | 0.03% | 1,611,260 |
| 2017-06-20 | 2017-06-16 | 18.414 | 78,436 | -5,318 | 0.03% | 1,444,314 |
| 2017-06-19 | 2017-06-15 | 18.113 | 83,754 | -1,329 | 0.03% | 1,517,040 |
| 2017-06-15 | 2017-06-13 | 19.377 | 85,083 | +1,994 | 0.03% | 1,648,631 |
| 2017-06-14 | 2017-06-12 | 19.106 | 83,089 | -3,989 | 0.03% | 1,587,494 |
| 2017-06-13 | 2017-06-09 | 19.347 | 87,078 | -664 | 0.03% | 1,684,668 |
| 2017-06-08 | 2017-06-06 | 18.625 | 87,742 | +3,988 | 0.03% | 1,634,154 |
| 2017-06-07 | 2017-06-05 | 17.993 | 83,754 | -1,994 | 0.03% | 1,506,960 |
| 2017-06-06 | 2017-06-02 | 16.940 | 85,748 | +6,647 | 0.03% | 1,452,537 |
| 2017-05-11 | 2017-05-09 | 15.646 | 79,101 | +1,994 | 0.03% | 1,237,600 |
| 2017-05-02 | 2017-04-27 | 16.910 | 77,107 | -1,329 | 0.03% | 1,303,842 |
| 2017-04-27 | 2017-04-25 | 17.722 | 78,436 | +1,329 | 0.03% | 1,390,035 |
| 2017-04-25 | 2017-04-21 | 17.361 | 77,107 | -13,294 | 0.03% | 1,338,642 |
| 2017-04-24 | 2017-04-20 | 17.571 | 90,401 | -13,294 | 0.03% | 1,588,477 |
| 2017-04-21 | 2017-04-19 | 17.872 | 103,695 | +1,329 | 0.03% | 1,853,272 |
| 2017-04-20 | 2017-04-18 | 17.361 | 102,366 | -6,647 | 0.03% | 1,777,160 |
| 2017-04-19 | 2017-04-13 | 16.037 | 109,013 | -10,636 | 0.04% | 1,748,237 |
| 2017-04-13 | 2017-04-11 | 15.465 | 119,649 | -47,194 | 0.04% | 1,850,406 |
| 2017-04-07 | 2017-04-05 | 16.849 | 166,843 | +1,329 | 0.05% | 2,811,195 |
| 2017-03-29 | 2017-03-27 | 16.398 | 165,514 | -1,329 | 0.05% | 2,714,102 |
| 2017-03-24 | 2017-03-22 | 16.729 | 166,843 | -2,659 | 0.05% | 2,791,115 |
| 2017-03-23 | 2017-03-21 | 16.729 | 169,502 | -6,647 | 0.06% | 2,835,597 |
| 2017-03-22 | 2017-03-20 | 16.037 | 176,149 | +3,323 | 0.06% | 2,824,895 |
| 2017-03-20 | 2017-03-16 | 16.458 | 172,826 | -3,988 | 0.06% | 2,844,404 |
| 2017-03-17 | 2017-03-15 | 15.947 | 176,814 | -2,659 | 0.06% | 2,819,599 |
| 2017-03-15 | 2017-03-13 | 15.014 | 179,473 | +665 | 0.06% | 2,694,602 |
| 2017-03-13 | 2017-03-09 | 14.006 | 178,808 | -6,647 | 0.06% | 2,504,387 |
| 2017-03-08 | 2017-03-06 | 14.563 | 185,455 | +1,994 | 0.06% | 2,700,715 |
| 2017-02-27 | 2017-02-23 | 13.735 | 183,461 | -6,647 | 0.06% | 2,519,877 |
| 2017-02-24 | 2017-02-22 | 13.615 | 190,108 | +5,317 | 0.06% | 2,588,295 |
| 2017-02-23 | 2017-02-21 | 14.668 | 184,791 | -5,982 | 0.06% | 2,710,506 |
| 2017-02-20 | 2017-02-16 | 13.374 | 190,773 | -14,624 | 0.06% | 2,551,429 |
| 2017-02-16 | 2017-02-14 | 12.938 | 205,397 | -6,647 | 0.07% | 2,657,403 |
| 2017-02-13 | 2017-02-09 | 11.855 | 212,044 | +212,044 | 0.07% | 2,513,721 |
| 2009-01-21 | 2009-01-19 | 0 | -12,665 | |||
| 2007-06-26 | 2007-06-22 | 12,665 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy