History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 44,000 | +0 | 0.01% | 1,076,240 |
| 2025-10-13 | 2025-10-09 | 24.200 | 44,000 | +0 | 0.01% | 1,064,800 |
| 2025-10-10 | 2025-10-08 | 24.160 | 44,000 | +0 | 0.01% | 1,063,040 |
| 2025-10-09 | 2025-10-06 | 24.040 | 44,000 | +0 | 0.01% | 1,057,760 |
| 2025-10-08 | 2025-10-03 | 24.320 | 44,000 | +0 | 0.01% | 1,070,080 |
| 2025-10-06 | 2025-10-02 | 24.540 | 44,000 | +1,000 | 0.01% | 1,079,760 |
| 2025-09-29 | 2025-09-25 | 25.200 | 43,000 | -2,000 | 0.01% | 1,083,600 |
| 2025-09-26 | 2025-09-24 | 26.900 | 45,000 | -13,000 | 0.01% | 1,210,500 |
| 2025-09-25 | 2025-09-23 | 23.520 | 58,000 | -2,000 | 0.01% | 1,364,160 |
| 2025-09-22 | 2025-09-18 | 23.560 | 60,000 | -3,000 | 0.01% | 1,413,600 |
| 2025-09-19 | 2025-09-17 | 23.440 | 63,000 | -15,000 | 0.01% | 1,476,720 |
| 2025-09-18 | 2025-09-16 | 22.160 | 78,000 | +3,000 | 0.02% | 1,728,480 |
| 2025-09-16 | 2025-09-12 | 22.160 | 75,000 | +10,000 | 0.02% | 1,662,000 |
| 2025-09-15 | 2025-09-11 | 22.740 | 65,000 | +5,000 | 0.01% | 1,478,100 |
| 2025-09-12 | 2025-09-10 | 22.680 | 60,000 | +1,000 | 0.01% | 1,360,800 |
| 2025-09-03 | 2025-09-01 | 23.840 | 59,000 | -4,000 | 0.01% | 1,406,560 |
| 2025-09-02 | 2025-08-29 | 24.100 | 63,000 | +1,000 | 0.01% | 1,518,300 |
| 2025-08-29 | 2025-08-27 | 23.580 | 62,000 | +2,000 | 0.01% | 1,461,960 |
| 2025-08-28 | 2025-08-26 | 23.560 | 60,000 | -1,000 | 0.01% | 1,413,600 |
| 2025-08-27 | 2025-08-25 | 23.840 | 61,000 | -11,000 | 0.01% | 1,454,240 |
| 2025-08-25 | 2025-08-21 | 23.140 | 72,000 | -14,000 | 0.02% | 1,666,080 |
| 2025-08-21 | 2025-08-19 | 23.040 | 86,000 | -1,000 | 0.02% | 1,981,440 |
| 2025-08-19 | 2025-08-15 | 22.700 | 87,000 | +10,000 | 0.02% | 1,974,900 |
| 2025-08-14 | 2025-08-12 | 22.880 | 77,000 | -6,000 | 0.02% | 1,761,760 |
| 2025-08-12 | 2025-08-08 | 22.480 | 83,000 | +1,000 | 0.02% | 1,865,840 |
| 2025-08-08 | 2025-08-06 | 22.500 | 82,000 | -2,000 | 0.02% | 1,845,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 84,000 | +6,000 | 0.02% | 1,831,200 |
| 2025-08-06 | 2025-08-04 | 21.780 | 78,000 | +7,000 | 0.02% | 1,698,840 |
| 2025-08-04 | 2025-07-31 | 22.600 | 71,000 | +1,000 | 0.02% | 1,604,600 |
| 2025-07-31 | 2025-07-29 | 24.250 | 70,000 | -3,000 | 0.02% | 1,697,500 |
| 2025-07-30 | 2025-07-28 | 23.600 | 73,000 | -7,000 | 0.02% | 1,722,800 |
| 2025-07-28 | 2025-07-24 | 24.400 | 80,000 | +1,000 | 0.02% | 1,952,000 |
| 2025-07-24 | 2025-07-22 | 23.950 | 79,000 | -2,000 | 0.02% | 1,892,050 |
| 2025-07-23 | 2025-07-21 | 23.500 | 81,000 | -1,000 | 0.02% | 1,903,500 |
| 2025-07-22 | 2025-07-18 | 23.300 | 82,000 | -5,000 | 0.02% | 1,910,600 |
| 2025-07-21 | 2025-07-17 | 22.950 | 87,000 | +9,000 | 0.02% | 1,996,650 |
| 2025-07-16 | 2025-07-14 | 22.650 | 78,000 | +3,000 | 0.02% | 1,766,700 |
| 2025-07-14 | 2025-07-10 | 22.300 | 75,000 | +4,000 | 0.02% | 1,672,500 |
| 2025-07-09 | 2025-07-07 | 23.200 | 71,000 | -6,000 | 0.02% | 1,647,200 |
| 2025-07-07 | 2025-07-03 | 22.500 | 77,000 | -5,000 | 0.02% | 1,732,500 |
| 2025-07-04 | 2025-07-02 | 22.400 | 82,000 | +1,000 | 0.02% | 1,836,800 |
| 2025-07-03 | 2025-06-30 | 21.400 | 81,000 | +1,000 | 0.02% | 1,733,400 |
| 2025-07-02 | 2025-06-27 | 24.331 | 80,000 | +5,000 | 0.02% | 1,946,473 |
| 2025-06-30 | 2025-06-26 | 24.172 | 75,000 | +13,823 | 0.02% | 1,812,866 |
| 2025-06-27 | 2025-06-25 | 26.084 | 61,177 | +2,823 | 0.01% | 1,595,742 |
| 2025-06-26 | 2025-06-24 | 25.712 | 58,354 | +941 | 0.01% | 1,500,407 |
| 2025-06-25 | 2025-06-23 | 25.925 | 57,413 | +942 | 0.01% | 1,488,412 |
| 2025-06-23 | 2025-06-19 | 25.659 | 56,471 | +1,882 | 0.01% | 1,448,991 |
| 2025-06-20 | 2025-06-18 | 26.350 | 54,589 | +16,941 | 0.01% | 1,438,400 |
| 2025-06-09 | 2025-06-05 | 27.253 | 37,648 | +2,824 | 0.01% | 1,026,012 |
| 2025-05-15 | 2025-05-13 | 29.006 | 34,824 | -1,882 | 0.01% | 1,010,100 |
| 2025-05-14 | 2025-05-12 | 29.696 | 36,706 | -3,765 | 0.01% | 1,090,039 |
| 2025-05-13 | 2025-05-09 | 26.987 | 40,471 | -941 | 0.01% | 1,092,196 |
| 2025-05-09 | 2025-05-07 | 25.447 | 41,412 | +941 | 0.01% | 1,053,792 |
| 2025-05-07 | 2025-05-02 | 26.190 | 40,471 | +941 | 0.01% | 1,059,946 |
| 2025-05-06 | 2025-04-30 | 25.075 | 39,530 | +941 | 0.01% | 991,201 |
| 2025-05-02 | 2025-04-29 | 24.915 | 38,589 | +2,824 | 0.01% | 961,456 |
| 2025-04-29 | 2025-04-25 | 25.765 | 35,765 | -941 | 0.01% | 921,495 |
| 2025-04-25 | 2025-04-23 | 25.287 | 36,706 | +941 | 0.01% | 928,190 |
| 2025-04-03 | 2025-04-01 | 27.040 | 35,765 | +941 | 0.01% | 967,095 |
| 2025-03-27 | 2025-03-25 | 29.696 | 34,824 | -941 | 0.01% | 1,034,150 |
| 2025-03-19 | 2025-03-17 | 29.165 | 35,765 | -1,883 | 0.01% | 1,043,094 |
| 2025-03-18 | 2025-03-14 | 28.793 | 37,648 | -3,764 | 0.01% | 1,084,012 |
| 2025-03-13 | 2025-03-11 | 27.784 | 41,412 | -3,765 | 0.01% | 1,150,591 |
| 2025-03-11 | 2025-03-07 | 26.934 | 45,177 | -3,765 | 0.01% | 1,216,798 |
| 2025-03-10 | 2025-03-06 | 26.828 | 48,942 | +3,765 | 0.01% | 1,313,004 |
| 2025-03-07 | 2025-03-05 | 26.562 | 45,177 | +3,765 | 0.01% | 1,199,998 |
| 2025-03-04 | 2025-02-28 | 27.943 | 41,412 | -2,824 | 0.01% | 1,157,191 |
| 2025-02-28 | 2025-02-26 | 26.934 | 44,236 | +2,824 | 0.01% | 1,191,453 |
| 2025-02-25 | 2025-02-21 | 27.093 | 41,412 | +1,882 | 0.01% | 1,121,991 |
| 2025-02-24 | 2025-02-20 | 27.518 | 39,530 | +1,882 | 0.01% | 1,087,801 |
| 2025-02-20 | 2025-02-18 | 27.678 | 37,648 | -1,882 | 0.01% | 1,042,012 |
| 2025-02-05 | 2025-02-03 | 27.678 | 39,530 | +1,882 | 0.01% | 1,094,101 |
| 2025-01-27 | 2025-01-23 | 28.634 | 37,648 | +1,883 | 0.01% | 1,078,012 |
| 2025-01-20 | 2025-01-16 | 29.378 | 35,765 | +941 | 0.01% | 1,050,694 |
| 2025-01-08 | 2025-01-06 | 28.050 | 34,824 | -941 | 0.01% | 976,800 |
| 2025-01-07 | 2025-01-03 | 27.625 | 35,765 | -3,765 | 0.01% | 987,995 |
| 2024-12-16 | 2024-12-12 | 26.031 | 39,530 | -4,706 | 0.01% | 1,029,001 |
| 2024-12-13 | 2024-12-11 | 26.297 | 44,236 | -3,765 | 0.01% | 1,163,253 |
| 2024-12-10 | 2024-12-06 | 23.906 | 48,001 | +4,706 | 0.01% | 1,147,508 |
| 2024-11-26 | 2024-11-22 | 23.959 | 43,295 | +1,883 | 0.01% | 1,037,307 |
| 2024-11-22 | 2024-11-20 | 24.915 | 41,412 | +3,764 | 0.01% | 1,031,792 |
| 2024-10-31 | 2024-10-29 | 27.093 | 37,648 | +1,883 | 0.01% | 1,020,012 |
| 2024-10-22 | 2024-10-18 | 28.103 | 35,765 | +1,882 | 0.01% | 1,005,095 |
| 2024-10-18 | 2024-10-16 | 27.465 | 33,883 | -1,882 | 0.01% | 930,605 |
| 2024-10-16 | 2024-10-14 | 28.634 | 35,765 | +9,412 | 0.01% | 1,024,094 |
| 2024-10-15 | 2024-10-10 | 30.759 | 26,353 | +941 | 0.01% | 810,591 |
| 2024-10-08 | 2024-10-04 | 37.028 | 25,412 | -4,706 | 0.01% | 940,946 |
| 2024-10-07 | 2024-10-03 | 34.956 | 30,118 | +941 | 0.01% | 1,052,798 |
| 2024-10-02 | 2024-09-27 | 30.918 | 29,177 | -941 | 0.01% | 902,104 |
| 2024-09-30 | 2024-09-26 | 29.165 | 30,118 | -2,824 | 0.01% | 878,398 |
| 2024-09-27 | 2024-09-25 | 25.872 | 32,942 | -941 | 0.01% | 852,260 |
| 2024-09-26 | 2024-09-24 | 26.031 | 33,883 | -941 | 0.01% | 882,005 |
| 2024-09-23 | 2024-09-19 | 24.012 | 34,824 | +1,882 | 0.01% | 836,200 |
| 2024-09-20 | 2024-09-17 | 20.973 | 32,942 | +1,883 | 0.01% | 690,908 |
| 2024-08-20 | 2024-08-16 | 22.047 | 31,059 | +2,823 | 0.01% | 684,745 |
| 2024-08-16 | 2024-08-14 | 22.790 | 28,236 | -2,823 | 0.01% | 643,507 |
| 2024-08-14 | 2024-08-12 | 24.384 | 31,059 | +941 | 0.01% | 757,344 |
| 2024-08-13 | 2024-08-09 | 24.331 | 30,118 | +941 | 0.01% | 732,799 |
| 2024-08-02 | 2024-07-31 | 26.828 | 29,177 | +2,824 | 0.01% | 782,753 |
| 2024-07-24 | 2024-07-22 | 25.181 | 26,353 | +941 | 0.01% | 663,592 |
| 2024-07-17 | 2024-07-15 | 24.968 | 25,412 | +4,706 | 0.01% | 634,497 |
| 2024-07-02 | 2024-06-27 | 31.110 | 20,706 | +941 | 0.00% | 644,169 |
| 2024-06-28 | 2024-06-26 | 34.702 | 19,765 | +763 | 0.00% | 685,886 |
| 2024-05-27 | 2024-05-23 | 38.791 | 19,002 | +905 | 0.00% | 737,109 |
| 2024-02-08 | 2024-02-06 | 22.711 | 18,097 | -9,048 | 0.00% | 411,002 |
| 2023-11-29 | 2023-11-27 | 22.766 | 27,145 | -905 | 0.01% | 617,992 |
| 2023-11-13 | 2023-11-09 | 22.545 | 28,050 | +905 | 0.01% | 632,395 |
| 2023-09-22 | 2023-09-20 | 21.595 | 27,145 | -1,810 | 0.01% | 586,192 |
| 2023-09-19 | 2023-09-15 | 19.782 | 28,955 | +1,810 | 0.01% | 572,799 |
| 2023-08-31 | 2023-08-29 | 22.656 | 27,145 | -2,715 | 0.01% | 614,992 |
| 2023-08-23 | 2023-08-21 | 21.330 | 29,860 | +3,619 | 0.01% | 636,902 |
| 2023-07-27 | 2023-07-25 | 22.711 | 26,241 | -3,619 | 0.01% | 595,961 |
| 2023-07-20 | 2023-07-18 | 21.551 | 29,860 | -905 | 0.01% | 643,502 |
| 2023-07-13 | 2023-07-11 | 20.247 | 30,765 | +905 | 0.01% | 622,885 |
| 2023-07-10 | 2023-07-06 | 22.639 | 29,860 | +1,756 | 0.01% | 675,987 |
| 2023-05-04 | 2023-05-02 | 21.582 | 28,104 | -1,704 | 0.01% | 606,534 |
| 2023-04-27 | 2023-04-25 | 21.394 | 29,808 | -39,175 | 0.01% | 637,709 |
| 2023-04-20 | 2023-04-18 | 20.243 | 68,983 | -13,627 | 0.02% | 1,396,435 |
| 2023-04-19 | 2023-04-17 | 19.727 | 82,610 | +852 | 0.02% | 1,629,609 |
| 2023-03-28 | 2023-03-24 | 14.325 | 81,758 | -4,258 | 0.02% | 1,171,201 |
| 2023-03-27 | 2023-03-23 | 14.302 | 86,016 | +4,258 | 0.02% | 1,230,178 |
| 2023-03-17 | 2023-03-15 | 13.550 | 81,758 | -4,258 | 0.02% | 1,107,841 |
| 2023-02-24 | 2023-02-22 | 14.443 | 86,016 | -20,440 | 0.02% | 1,242,298 |
| 2023-02-22 | 2023-02-20 | 14.137 | 106,456 | -4,258 | 0.03% | 1,505,005 |
| 2023-01-06 | 2023-01-04 | 11.930 | 110,714 | -4,258 | 0.03% | 1,320,802 |
| 2023-01-05 | 2023-01-03 | 11.836 | 114,972 | -8,517 | 0.03% | 1,360,799 |
| 2022-11-08 | 2022-11-04 | 8.454 | 123,489 | -851 | 0.03% | 1,044,004 |
| 2022-11-03 | 2022-11-01 | 7.797 | 124,340 | -4,258 | 0.03% | 969,439 |
| 2022-10-28 | 2022-10-26 | 7.433 | 128,598 | +4,258 | 0.03% | 955,827 |
| 2022-09-29 | 2022-09-27 | 8.924 | 124,340 | -8,517 | 0.03% | 1,109,598 |
| 2022-08-16 | 2022-08-12 | 11.190 | 132,857 | -4,258 | 0.03% | 1,486,684 |
| 2022-08-01 | 2022-07-28 | 11.120 | 137,115 | -8,516 | 0.04% | 1,524,672 |
| 2022-07-06 | 2022-07-04 | 10.192 | 145,631 | +1,703 | 0.04% | 1,484,277 |
| 2022-06-30 | 2022-06-28 | 10.637 | 143,928 | -18 | 0.04% | 1,531,009 |
| 2022-06-28 | 2022-06-24 | 10.263 | 143,946 | -11,582 | 0.04% | 1,477,260 |
| 2022-06-22 | 2022-06-20 | 9.562 | 155,528 | -8,273 | 0.04% | 1,487,082 |
| 2022-05-10 | 2022-05-05 | 9.537 | 163,801 | -8,272 | 0.04% | 1,562,224 |
| 2022-04-29 | 2022-04-27 | 9.126 | 172,073 | +8,272 | 0.05% | 1,570,397 |
| 2022-04-25 | 2022-04-21 | 9.501 | 163,801 | +8,273 | 0.04% | 1,556,284 |
| 2022-04-20 | 2022-04-14 | 10.057 | 155,528 | -15,718 | 0.04% | 1,564,162 |
| 2022-04-07 | 2022-04-04 | 8.885 | 171,246 | +8,273 | 0.05% | 1,521,449 |
| 2022-03-31 | 2022-03-29 | 9.138 | 162,973 | +3,309 | 0.04% | 1,489,317 |
| 2022-03-30 | 2022-03-28 | 9.199 | 159,664 | +5,791 | 0.04% | 1,468,728 |
| 2022-02-14 | 2022-02-10 | 12.076 | 153,873 | +37,227 | 0.04% | 1,858,137 |
| 2022-01-07 | 2022-01-05 | 12.499 | 116,646 | -3,309 | 0.03% | 1,457,942 |
| 2021-12-30 | 2021-12-28 | 11.363 | 119,955 | -8,273 | 0.03% | 1,363,000 |
| 2021-12-13 | 2021-12-09 | 11.604 | 128,228 | -6,618 | 0.03% | 1,488,003 |
| 2021-12-06 | 2021-12-02 | 9.912 | 134,846 | -1,654 | 0.04% | 1,336,601 |
| 2021-11-29 | 2021-11-25 | 9.864 | 136,500 | +2,481 | 0.04% | 1,346,395 |
| 2021-10-21 | 2021-10-19 | 9.900 | 134,019 | -2,481 | 0.04% | 1,326,783 |
| 2021-10-19 | 2021-10-15 | 9.972 | 136,500 | -1,655 | 0.04% | 1,361,245 |
| 2021-10-04 | 2021-09-29 | 10.081 | 138,155 | +6,618 | 0.04% | 1,392,780 |
| 2021-09-15 | 2021-09-13 | 11.713 | 131,537 | +1,655 | 0.03% | 1,540,712 |
| 2021-09-08 | 2021-09-06 | 12.668 | 129,882 | -2,482 | 0.03% | 1,645,356 |
| 2021-09-03 | 2021-09-01 | 11.169 | 132,364 | -1,655 | 0.03% | 1,478,399 |
| 2021-09-02 | 2021-08-31 | 11.036 | 134,019 | +1,655 | 0.04% | 1,479,064 |
| 2021-08-27 | 2021-08-25 | 11.193 | 132,364 | +3,309 | 0.03% | 1,481,599 |
| 2021-08-13 | 2021-08-11 | 12.185 | 129,055 | -4,136 | 0.03% | 1,572,480 |
| 2021-08-12 | 2021-08-10 | 12.136 | 133,191 | +4,136 | 0.04% | 1,616,435 |
| 2021-07-29 | 2021-07-27 | 10.577 | 129,055 | -20,682 | 0.03% | 1,365,000 |
| 2021-07-06 | 2021-07-02 | 12.451 | 149,737 | +4,136 | 0.04% | 1,864,301 |
| 2021-07-02 | 2021-06-29 | 12.813 | 145,601 | -8,272 | 0.04% | 1,865,606 |
| 2021-06-29 | 2021-06-25 | 14.087 | 153,873 | +2,547 | 0.04% | 2,167,682 |
| 2021-06-21 | 2021-06-17 | 13.158 | 151,326 | +1,593 | 0.04% | 1,991,201 |
| 2021-06-18 | 2021-06-16 | 13.686 | 149,733 | +1,593 | 0.04% | 2,049,200 |
| 2021-06-16 | 2021-06-11 | 13.912 | 148,140 | +796 | 0.04% | 2,060,878 |
| 2021-06-03 | 2021-06-01 | 14.389 | 147,344 | +15,929 | 0.04% | 2,120,105 |
| 2021-05-21 | 2021-05-18 | 14.138 | 131,415 | +1,593 | 0.04% | 1,857,905 |
| 2021-05-20 | 2021-05-17 | 14.313 | 129,822 | +797 | 0.04% | 1,858,204 |
| 2021-05-18 | 2021-05-14 | 14.414 | 129,025 | -3,186 | 0.04% | 1,859,756 |
| 2021-05-17 | 2021-05-13 | 13.887 | 132,211 | +3,186 | 0.04% | 1,835,959 |
| 2021-05-14 | 2021-05-12 | 14.514 | 129,025 | +1,593 | 0.04% | 1,872,716 |
| 2021-05-13 | 2021-05-11 | 14.966 | 127,432 | -797 | 0.03% | 1,907,195 |
| 2021-05-05 | 2021-05-03 | 15.795 | 128,229 | +1,593 | 0.04% | 2,025,383 |
| 2021-04-26 | 2021-04-22 | 16.523 | 126,636 | +2,389 | 0.03% | 2,092,441 |
| 2021-04-22 | 2021-04-20 | 16.799 | 124,247 | +7,965 | 0.03% | 2,087,287 |
| 2021-04-08 | 2021-04-01 | 17.528 | 116,282 | -11,947 | 0.03% | 2,038,159 |
| 2021-04-07 | 2021-03-31 | 16.322 | 128,229 | -3,186 | 0.04% | 2,093,003 |
| 2021-03-31 | 2021-03-29 | 15.494 | 131,415 | +9,558 | 0.04% | 2,036,106 |
| 2021-03-29 | 2021-03-25 | 16.322 | 121,857 | -3,982 | 0.03% | 1,988,997 |
| 2021-03-23 | 2021-03-19 | 15.494 | 125,839 | +3,982 | 0.03% | 1,949,713 |
| 2021-03-22 | 2021-03-18 | 15.996 | 121,857 | +3,982 | 0.03% | 1,949,217 |
| 2021-03-19 | 2021-03-17 | 16.147 | 117,875 | -2,389 | 0.03% | 1,903,281 |
| 2021-03-18 | 2021-03-16 | 16.247 | 120,264 | -9,558 | 0.03% | 1,953,935 |
| 2021-03-16 | 2021-03-12 | 15.519 | 129,822 | -1,593 | 0.04% | 2,014,684 |
| 2021-03-11 | 2021-03-09 | 15.192 | 131,415 | -6,371 | 0.04% | 1,996,506 |
| 2021-03-10 | 2021-03-08 | 15.092 | 137,786 | +6,371 | 0.04% | 2,079,456 |
| 2021-03-09 | 2021-03-05 | 15.971 | 131,415 | -6,371 | 0.04% | 2,098,806 |
| 2021-03-08 | 2021-03-04 | 15.720 | 137,786 | +10,354 | 0.04% | 2,165,956 |
| 2021-03-05 | 2021-03-03 | 16.799 | 127,432 | -6,372 | 0.03% | 2,140,794 |
| 2021-03-04 | 2021-03-02 | 16.875 | 133,804 | +5,575 | 0.04% | 2,257,920 |
| 2021-03-03 | 2021-03-01 | 15.870 | 128,229 | -3,186 | 0.04% | 2,035,043 |
| 2021-03-02 | 2021-02-26 | 14.916 | 131,415 | +19,115 | 0.04% | 1,960,206 |
| 2021-03-01 | 2021-02-25 | 15.720 | 112,300 | -7,168 | 0.03% | 1,765,324 |
| 2021-02-26 | 2021-02-24 | 15.067 | 119,468 | +9,558 | 0.03% | 1,800,002 |
| 2021-02-25 | 2021-02-23 | 15.720 | 109,910 | -3,983 | 0.03% | 1,727,753 |
| 2021-02-24 | 2021-02-22 | 15.669 | 113,893 | +16,726 | 0.03% | 1,784,645 |
| 2021-02-23 | 2021-02-19 | 17.478 | 97,167 | +3,186 | 0.03% | 1,698,237 |
| 2021-02-22 | 2021-02-18 | 17.829 | 93,981 | +3,185 | 0.03% | 1,675,593 |
| 2021-02-17 | 2021-02-11 | 18.130 | 90,796 | +797 | 0.02% | 1,646,168 |
| 2021-02-09 | 2021-02-05 | 17.603 | 89,999 | +3,982 | 0.02% | 1,584,258 |
| 2021-02-01 | 2021-01-28 | 17.226 | 86,017 | -3,186 | 0.02% | 1,481,763 |
| 2021-01-28 | 2021-01-26 | 19.286 | 89,203 | +3,186 | 0.02% | 1,720,327 |
| 2021-01-27 | 2021-01-25 | 19.461 | 86,017 | -796 | 0.02% | 1,674,003 |
| 2021-01-25 | 2021-01-21 | 19.913 | 86,813 | -3,186 | 0.02% | 1,728,734 |
| 2021-01-22 | 2021-01-20 | 20.466 | 89,999 | +3,186 | 0.02% | 1,841,898 |
| 2021-01-21 | 2021-01-19 | 20.064 | 86,813 | -5,575 | 0.02% | 1,741,814 |
| 2021-01-20 | 2021-01-18 | 19.060 | 92,388 | -61,327 | 0.03% | 1,760,871 |
| 2021-01-19 | 2021-01-15 | 16.900 | 153,715 | +1,593 | 0.04% | 2,597,775 |
| 2021-01-15 | 2021-01-13 | 16.850 | 152,122 | +13,539 | 0.04% | 2,563,213 |
| 2021-01-14 | 2021-01-12 | 17.000 | 138,583 | -796 | 0.04% | 2,355,965 |
| 2021-01-13 | 2021-01-11 | 13.887 | 139,379 | +1,593 | 0.04% | 1,935,498 |
| 2021-01-11 | 2021-01-07 | 14.238 | 137,786 | +12,743 | 0.04% | 1,961,817 |
| 2021-01-06 | 2021-01-04 | 14.565 | 125,043 | +1,593 | 0.03% | 1,821,200 |
| 2021-01-05 | 2020-12-31 | 14.991 | 123,450 | -1,593 | 0.03% | 1,850,698 |
| 2020-12-23 | 2020-12-21 | 13.987 | 125,043 | -796 | 0.03% | 1,748,980 |
| 2020-12-04 | 2020-12-02 | 15.619 | 125,839 | -4,779 | 0.03% | 1,965,513 |
| 2020-12-02 | 2020-11-30 | 14.665 | 130,618 | +4,779 | 0.04% | 1,915,517 |
| 2020-11-30 | 2020-11-26 | 15.469 | 125,839 | +2,389 | 0.03% | 1,946,553 |
| 2020-11-27 | 2020-11-25 | 15.946 | 123,450 | -2,389 | 0.03% | 1,968,498 |
| 2020-11-18 | 2020-11-16 | 15.443 | 125,839 | -3,186 | 0.03% | 1,943,393 |
| 2020-11-10 | 2020-11-06 | 14.816 | 129,025 | -6,372 | 0.04% | 1,911,596 |
| 2020-11-02 | 2020-10-29 | 13.711 | 135,397 | -7,964 | 0.04% | 1,856,402 |
| 2020-10-20 | 2020-10-16 | 13.510 | 143,361 | -1,593 | 0.04% | 1,936,794 |
| 2020-08-28 | 2020-08-26 | 13.811 | 144,954 | +1,593 | 0.04% | 2,001,996 |
| 2020-08-27 | 2020-08-25 | 14.263 | 143,361 | -23,894 | 0.04% | 2,044,794 |
| 2020-08-26 | 2020-08-24 | 14.389 | 167,255 | +1,593 | 0.05% | 2,406,600 |
| 2020-08-25 | 2020-08-21 | 14.138 | 165,662 | -3,186 | 0.05% | 2,342,079 |
| 2020-08-20 | 2020-08-18 | 13.836 | 168,848 | -15,929 | 0.05% | 2,336,242 |
| 2020-08-19 | 2020-08-17 | 13.133 | 184,777 | +2,389 | 0.05% | 2,426,721 |
| 2020-08-17 | 2020-08-13 | 12.342 | 182,388 | -7,964 | 0.05% | 2,251,075 |
| 2020-08-13 | 2020-08-11 | 11.915 | 190,352 | -797 | 0.05% | 2,268,109 |
| 2020-08-07 | 2020-08-05 | 11.539 | 191,149 | -3,982 | 0.05% | 2,205,605 |
| 2020-07-31 | 2020-07-29 | 10.396 | 195,131 | -1,593 | 0.05% | 2,028,602 |
| 2020-07-21 | 2020-07-17 | 11.099 | 196,724 | +3,983 | 0.05% | 2,183,483 |
| 2020-07-17 | 2020-07-15 | 11.288 | 192,741 | +7,964 | 0.05% | 2,175,575 |
| 2020-07-13 | 2020-07-09 | 12.053 | 184,777 | -1,593 | 0.05% | 2,227,201 |
| 2020-07-02 | 2020-06-29 | 11.670 | 186,370 | +1,593 | 0.05% | 2,174,849 |
| 2020-06-30 | 2020-06-26 | 12.000 | 184,777 | +9,030 | 0.05% | 2,217,240 |
| 2020-06-12 | 2020-06-10 | 12.752 | 175,747 | -7,575 | 0.05% | 2,241,124 |
| 2020-06-04 | 2020-06-02 | 12.171 | 183,322 | -18,181 | 0.05% | 2,231,240 |
| 2020-06-03 | 2020-06-01 | 12.290 | 201,503 | -19,695 | 0.06% | 2,476,464 |
| 2020-06-02 | 2020-05-29 | 12.475 | 221,198 | +25,756 | 0.06% | 2,759,395 |
| 2020-05-20 | 2020-05-18 | 10.957 | 195,442 | -7,576 | 0.06% | 2,141,395 |
| 2020-04-22 | 2020-04-20 | 10.165 | 203,018 | -757 | 0.06% | 2,063,603 |
| 2020-04-17 | 2020-04-15 | 9.967 | 203,775 | -3,788 | 0.06% | 2,030,947 |
| 2020-04-16 | 2020-04-14 | 9.835 | 207,563 | +3,788 | 0.06% | 2,041,301 |
| 2020-04-02 | 2020-03-31 | 9.439 | 203,775 | -18,938 | 0.06% | 1,923,348 |
| 2020-04-01 | 2020-03-30 | 8.581 | 222,713 | +15,150 | 0.06% | 1,910,996 |
| 2020-03-23 | 2020-03-19 | 8.356 | 207,563 | -2,272 | 0.06% | 1,734,421 |
| 2020-03-19 | 2020-03-17 | 9.307 | 209,835 | -3,788 | 0.06% | 1,952,845 |
| 2020-03-18 | 2020-03-16 | 9.874 | 213,623 | +7,575 | 0.06% | 2,109,359 |
| 2020-03-05 | 2020-03-03 | 10.891 | 206,048 | -8,333 | 0.06% | 2,244,002 |
| 2020-02-28 | 2020-02-26 | 10.231 | 214,381 | +7,576 | 0.06% | 2,193,253 |
| 2020-02-24 | 2020-02-20 | 10.943 | 206,805 | +6,060 | 0.06% | 2,263,166 |
| 2020-01-30 | 2020-01-24 | 11.511 | 200,745 | -7,575 | 0.06% | 2,310,798 |
| 2020-01-23 | 2020-01-21 | 11.947 | 208,320 | -7,576 | 0.06% | 2,488,745 |
| 2020-01-22 | 2020-01-20 | 12.607 | 215,896 | -2,272 | 0.06% | 2,721,753 |
| 2020-01-16 | 2020-01-14 | 12.528 | 218,168 | -11,363 | 0.06% | 2,733,116 |
| 2020-01-09 | 2020-01-07 | 12.145 | 229,531 | -7,576 | 0.07% | 2,787,597 |
| 2020-01-07 | 2020-01-03 | 12.277 | 237,107 | -6,060 | 0.07% | 2,910,906 |
| 2020-01-06 | 2020-01-02 | 12.171 | 243,167 | -6,060 | 0.07% | 2,959,623 |
| 2020-01-03 | 2019-12-31 | 11.273 | 249,227 | +22,726 | 0.07% | 2,809,660 |
| 2019-12-30 | 2019-12-24 | 10.297 | 226,501 | -3,788 | 0.07% | 2,332,199 |
| 2019-12-16 | 2019-12-12 | 10.138 | 230,289 | -6,060 | 0.07% | 2,334,722 |
| 2019-11-29 | 2019-11-27 | 9.584 | 236,349 | -26,514 | 0.07% | 2,265,120 |
| 2019-11-28 | 2019-11-26 | 9.518 | 262,863 | +6,061 | 0.08% | 2,501,875 |
| 2019-11-21 | 2019-11-19 | 9.861 | 256,802 | +3,787 | 0.07% | 2,532,327 |
| 2019-11-20 | 2019-11-18 | 9.637 | 253,015 | +22,726 | 0.07% | 2,438,203 |
| 2019-11-19 | 2019-11-15 | 9.650 | 230,289 | +9,848 | 0.07% | 2,222,242 |
| 2019-11-14 | 2019-11-12 | 10.389 | 220,441 | +17,423 | 0.06% | 2,290,171 |
| 2019-11-12 | 2019-11-08 | 11.247 | 203,018 | -2,272 | 0.06% | 2,283,363 |
| 2019-11-06 | 2019-11-04 | 10.759 | 205,290 | -7,576 | 0.06% | 2,208,647 |
| 2019-10-31 | 2019-10-29 | 9.861 | 212,866 | +7,576 | 0.06% | 2,099,074 |
| 2019-09-23 | 2019-09-19 | 10.719 | 205,290 | -75,753 | 0.06% | 2,200,517 |
| 2019-09-20 | 2019-09-18 | 10.732 | 281,043 | -2,273 | 0.08% | 3,016,228 |
| 2019-09-18 | 2019-09-16 | 10.904 | 283,316 | +4,545 | 0.08% | 3,089,242 |
| 2019-09-06 | 2019-09-04 | 10.811 | 278,771 | +75,753 | 0.08% | 3,013,924 |
| 2019-09-05 | 2019-09-03 | 10.904 | 203,018 | +7,576 | 0.06% | 2,213,683 |
| 2019-09-03 | 2019-08-30 | 10.851 | 195,442 | +11,362 | 0.06% | 2,120,755 |
| 2019-08-30 | 2019-08-28 | 11.260 | 184,080 | -7,575 | 0.05% | 2,072,795 |
| 2019-08-14 | 2019-08-12 | 10.442 | 191,655 | -7,575 | 0.06% | 2,001,232 |
| 2019-08-13 | 2019-08-09 | 10.165 | 199,230 | +7,575 | 0.06% | 2,025,099 |
| 2019-08-08 | 2019-08-06 | 10.191 | 191,655 | +2,273 | 0.06% | 1,953,162 |
| 2019-08-06 | 2019-08-02 | 10.653 | 189,382 | +757 | 0.05% | 2,017,498 |
| 2019-08-05 | 2019-08-01 | 11.168 | 188,625 | +3,788 | 0.05% | 2,106,544 |
| 2019-07-31 | 2019-07-29 | 10.983 | 184,837 | -1,515 | 0.05% | 2,030,080 |
| 2019-07-05 | 2019-07-03 | 13.069 | 186,352 | -7,575 | 0.05% | 2,435,399 |
| 2019-07-04 | 2019-07-02 | 13.593 | 193,927 | -6,061 | 0.06% | 2,635,979 |
| 2019-07-03 | 2019-06-28 | 12.964 | 199,988 | +6,930 | 0.06% | 2,592,564 |
| 2019-06-27 | 2019-06-25 | 12.622 | 193,058 | -2,193 | 0.06% | 2,436,726 |
| 2019-06-26 | 2019-06-24 | 12.895 | 195,251 | +14,625 | 0.06% | 2,517,805 |
| 2019-06-25 | 2019-06-21 | 13.538 | 180,626 | -3,656 | 0.05% | 2,445,303 |
| 2019-06-21 | 2019-06-19 | 12.704 | 184,282 | +3,656 | 0.05% | 2,341,078 |
| 2019-06-20 | 2019-06-18 | 12.307 | 180,626 | +1,463 | 0.05% | 2,223,003 |
| 2019-06-19 | 2019-06-17 | 12.348 | 179,163 | +3,656 | 0.05% | 2,212,347 |
| 2019-05-28 | 2019-05-24 | 12.581 | 175,507 | +5,850 | 0.05% | 2,208,002 |
| 2019-05-10 | 2019-05-08 | 14.495 | 169,657 | -14,625 | 0.05% | 2,459,206 |
| 2019-05-08 | 2019-05-06 | 14.140 | 184,282 | -731 | 0.05% | 2,605,678 |
| 2019-05-07 | 2019-05-03 | 14.605 | 185,013 | -2,194 | 0.06% | 2,702,033 |
| 2019-04-30 | 2019-04-26 | 14.058 | 187,207 | +14,625 | 0.06% | 2,631,676 |
| 2019-04-15 | 2019-04-11 | 15.781 | 172,582 | +2,194 | 0.05% | 2,723,444 |
| 2019-04-10 | 2019-04-08 | 16.519 | 170,388 | -3,656 | 0.05% | 2,814,642 |
| 2019-04-04 | 2019-04-02 | 16.382 | 174,044 | -3,657 | 0.05% | 2,851,235 |
| 2019-04-03 | 2019-04-01 | 16.410 | 177,701 | -4,387 | 0.05% | 2,916,005 |
| 2019-03-27 | 2019-03-25 | 15.097 | 182,088 | -3,657 | 0.05% | 2,748,955 |
| 2019-03-26 | 2019-03-22 | 15.179 | 185,745 | -8,044 | 0.06% | 2,819,404 |
| 2019-03-21 | 2019-03-19 | 15.179 | 193,789 | -7,313 | 0.06% | 2,941,503 |
| 2019-03-19 | 2019-03-15 | 14.878 | 201,102 | -2,925 | 0.06% | 2,992,006 |
| 2019-03-12 | 2019-03-08 | 14.714 | 204,027 | -7,312 | 0.06% | 3,002,045 |
| 2019-03-11 | 2019-03-07 | 14.905 | 211,339 | -2,926 | 0.06% | 3,150,093 |
| 2019-03-08 | 2019-03-06 | 15.152 | 214,265 | -88,484 | 0.06% | 3,246,446 |
| 2019-03-06 | 2019-03-04 | 12.198 | 302,749 | -43,877 | 0.09% | 3,692,876 |
| 2019-03-04 | 2019-02-28 | 11.159 | 346,626 | -4,388 | 0.10% | 3,867,840 |
| 2019-03-01 | 2019-02-27 | 11.008 | 351,014 | +11,701 | 0.10% | 3,864,004 |
| 2019-02-28 | 2019-02-26 | 12.307 | 339,313 | -2,194 | 0.10% | 4,175,997 |
| 2019-02-25 | 2019-02-21 | 11.952 | 341,507 | -7,313 | 0.10% | 4,081,579 |
| 2019-02-22 | 2019-02-20 | 12.129 | 348,820 | -7,313 | 0.10% | 4,230,992 |
| 2019-02-21 | 2019-02-19 | 12.061 | 356,133 | +3,657 | 0.11% | 4,295,345 |
| 2019-02-19 | 2019-02-15 | 11.391 | 352,476 | +3,656 | 0.10% | 4,015,057 |
| 2019-02-15 | 2019-02-13 | 11.856 | 348,820 | +7,313 | 0.10% | 4,135,592 |
| 2019-02-11 | 2019-02-04 | 12.198 | 341,507 | -731 | 0.10% | 4,165,639 |
| 2019-02-08 | 2019-01-31 | 11.008 | 342,238 | -2,194 | 0.10% | 3,767,396 |
| 2019-02-01 | 2019-01-30 | 11.090 | 344,432 | +2,194 | 0.10% | 3,819,808 |
| 2019-01-30 | 2019-01-28 | 10.516 | 342,238 | -6,582 | 0.10% | 3,598,917 |
| 2019-01-24 | 2019-01-22 | 9.900 | 348,820 | -3,656 | 0.10% | 3,453,482 |
| 2019-01-23 | 2019-01-21 | 9.887 | 352,476 | -7,313 | 0.10% | 3,484,858 |
| 2019-01-11 | 2019-01-09 | 9.025 | 359,789 | +7,313 | 0.11% | 3,247,200 |
| 2019-01-04 | 2019-01-02 | 7.781 | 352,476 | -73,128 | 0.10% | 2,742,578 |
| 2018-11-13 | 2018-11-09 | 7.849 | 425,604 | +36,564 | 0.13% | 3,340,679 |
| 2018-11-08 | 2018-11-06 | 8.150 | 389,040 | +7,313 | 0.12% | 3,170,719 |
| 2018-09-20 | 2018-09-18 | 9.230 | 381,727 | -3,657 | 0.11% | 3,523,497 |
| 2018-09-12 | 2018-09-10 | 8.547 | 385,384 | -7,313 | 0.11% | 3,293,752 |
| 2018-09-04 | 2018-08-31 | 8.683 | 392,697 | -1,462 | 0.12% | 3,409,954 |
| 2018-09-03 | 2018-08-30 | 8.930 | 394,159 | +1,462 | 0.12% | 3,519,669 |
| 2018-08-06 | 2018-08-02 | 8.930 | 392,697 | +3,657 | 0.12% | 3,506,614 |
| 2018-07-23 | 2018-07-19 | 10.270 | 389,040 | -14,626 | 0.12% | 3,995,318 |
| 2018-07-06 | 2018-07-04 | 10.338 | 403,666 | -3,656 | 0.12% | 4,173,123 |
| 2018-07-05 | 2018-07-03 | 10.598 | 407,322 | +7,313 | 0.12% | 4,316,749 |
| 2018-07-04 | 2018-06-29 | 10.953 | 400,009 | -7,313 | 0.12% | 4,381,466 |
| 2018-06-29 | 2018-06-27 | 11.908 | 407,322 | +33,865 | 0.12% | 4,850,370 |
| 2018-06-28 | 2018-06-26 | 12.025 | 373,457 | +6,827 | 0.12% | 4,490,867 |
| 2018-06-25 | 2018-06-21 | 12.172 | 366,630 | +70,322 | 0.12% | 4,462,472 |
| 2018-06-21 | 2018-06-19 | 12.333 | 296,308 | +6,145 | 0.09% | 3,654,281 |
| 2018-06-13 | 2018-06-11 | 13.050 | 290,163 | -17,069 | 0.09% | 3,786,746 |
| 2018-06-12 | 2018-06-08 | 12.875 | 307,232 | +4,779 | 0.10% | 3,955,503 |
| 2018-06-06 | 2018-06-04 | 13.592 | 302,453 | -40,964 | 0.10% | 4,111,046 |
| 2018-06-05 | 2018-06-01 | 13.109 | 343,417 | +6,828 | 0.11% | 4,501,853 |
| 2018-06-04 | 2018-05-31 | 13.490 | 336,589 | -3,414 | 0.11% | 4,540,524 |
| 2018-06-01 | 2018-05-30 | 12.875 | 340,003 | +6,827 | 0.11% | 4,377,419 |
| 2018-05-31 | 2018-05-29 | 12.948 | 333,176 | -3,413 | 0.11% | 4,313,923 |
| 2018-05-30 | 2018-05-28 | 12.435 | 336,589 | +2,048 | 0.11% | 4,185,565 |
| 2018-05-29 | 2018-05-25 | 12.318 | 334,541 | -3,414 | 0.11% | 4,120,897 |
| 2018-05-25 | 2018-05-23 | 12.142 | 337,955 | +17,069 | 0.11% | 4,103,551 |
| 2018-05-24 | 2018-05-21 | 12.567 | 320,886 | -13,655 | 0.10% | 4,032,594 |
| 2018-05-21 | 2018-05-17 | 12.157 | 334,541 | +3,413 | 0.11% | 4,066,997 |
| 2018-05-18 | 2018-05-16 | 12.069 | 331,128 | +3,414 | 0.11% | 3,996,406 |
| 2018-05-17 | 2018-05-15 | 12.054 | 327,714 | -4,096 | 0.10% | 3,950,402 |
| 2018-05-15 | 2018-05-11 | 12.098 | 331,810 | +10,241 | 0.11% | 4,014,357 |
| 2018-05-14 | 2018-05-10 | 12.084 | 321,569 | +7,510 | 0.10% | 3,885,747 |
| 2018-05-07 | 2018-05-03 | 12.069 | 314,059 | -2,048 | 0.10% | 3,790,399 |
| 2018-04-30 | 2018-04-26 | 11.849 | 316,107 | -4,779 | 0.10% | 3,745,666 |
| 2018-04-27 | 2018-04-25 | 12.025 | 320,886 | +13,654 | 0.10% | 3,858,694 |
| 2018-04-26 | 2018-04-24 | 11.996 | 307,232 | -6,827 | 0.10% | 3,685,503 |
| 2018-04-25 | 2018-04-23 | 11.542 | 314,059 | +13,655 | 0.10% | 3,624,799 |
| 2018-04-20 | 2018-04-18 | 11.776 | 300,404 | +34,137 | 0.10% | 3,537,596 |
| 2018-04-13 | 2018-04-11 | 12.904 | 266,267 | -2,731 | 0.08% | 3,435,894 |
| 2018-04-03 | 2018-03-28 | 12.582 | 268,998 | +682 | 0.09% | 3,384,454 |
| 2018-03-29 | 2018-03-27 | 13.241 | 268,316 | +6,145 | 0.09% | 3,552,724 |
| 2018-03-28 | 2018-03-26 | 12.977 | 262,171 | +4,779 | 0.08% | 3,402,239 |
| 2018-03-27 | 2018-03-23 | 12.640 | 257,392 | -15,020 | 0.08% | 3,253,511 |
| 2018-03-23 | 2018-03-21 | 13.651 | 272,412 | +6,827 | 0.09% | 3,718,678 |
| 2018-03-21 | 2018-03-19 | 14.178 | 265,585 | -2,731 | 0.08% | 3,765,523 |
| 2018-03-20 | 2018-03-16 | 13.915 | 268,316 | +2,731 | 0.09% | 3,733,504 |
| 2018-03-15 | 2018-03-13 | 14.164 | 265,585 | +8,193 | 0.08% | 3,761,633 |
| 2018-03-14 | 2018-03-12 | 14.427 | 257,392 | +15,020 | 0.08% | 3,713,451 |
| 2018-03-13 | 2018-03-09 | 14.061 | 242,372 | +68,274 | 0.08% | 3,408,004 |
| 2018-03-01 | 2018-02-27 | 14.222 | 174,098 | +6,827 | 0.06% | 2,476,050 |
| 2018-02-28 | 2018-02-26 | 14.574 | 167,271 | +6,828 | 0.05% | 2,437,756 |
| 2018-02-26 | 2018-02-22 | 14.881 | 160,443 | -71,688 | 0.05% | 2,387,596 |
| 2018-02-14 | 2018-02-12 | 13.695 | 232,131 | -3,413 | 0.07% | 3,179,005 |
| 2018-02-07 | 2018-02-05 | 14.940 | 235,544 | -1,366 | 0.08% | 3,518,995 |
| 2018-02-06 | 2018-02-02 | 14.911 | 236,910 | +6,828 | 0.08% | 3,532,463 |
| 2018-01-31 | 2018-01-29 | 16.639 | 230,082 | -3,414 | 0.07% | 3,828,313 |
| 2018-01-29 | 2018-01-25 | 15.994 | 233,496 | -6,827 | 0.07% | 3,734,638 |
| 2018-01-22 | 2018-01-18 | 15.702 | 240,323 | +4,096 | 0.08% | 3,773,432 |
| 2018-01-19 | 2018-01-17 | 16.112 | 236,227 | +2,731 | 0.08% | 3,805,999 |
| 2018-01-18 | 2018-01-16 | 16.317 | 233,496 | -2,731 | 0.07% | 3,809,878 |
| 2018-01-17 | 2018-01-15 | 15.291 | 236,227 | -5,462 | 0.08% | 3,612,239 |
| 2018-01-11 | 2018-01-09 | 15.467 | 241,689 | -10,924 | 0.08% | 3,738,241 |
| 2018-01-10 | 2018-01-08 | 14.911 | 252,613 | -6,827 | 0.08% | 3,766,604 |
| 2017-12-28 | 2017-12-22 | 14.149 | 259,440 | -683 | 0.08% | 3,670,798 |
| 2017-12-27 | 2017-12-21 | 13.797 | 260,123 | -6,827 | 0.08% | 3,589,022 |
| 2017-12-20 | 2017-12-18 | 13.285 | 266,950 | +5,462 | 0.09% | 3,546,367 |
| 2017-12-19 | 2017-12-15 | 12.670 | 261,488 | +6,827 | 0.08% | 3,312,946 |
| 2017-12-18 | 2017-12-14 | 13.373 | 254,661 | +2,048 | 0.08% | 3,405,490 |
| 2017-12-11 | 2017-12-07 | 12.128 | 252,613 | +68,274 | 0.08% | 3,063,603 |
| 2017-12-04 | 2017-11-30 | 12.582 | 184,339 | -2,731 | 0.06% | 2,319,300 |
| 2017-11-30 | 2017-11-28 | 12.889 | 187,070 | +4,096 | 0.06% | 2,411,200 |
| 2017-11-10 | 2017-11-08 | 13.885 | 182,974 | -7,510 | 0.06% | 2,540,646 |
| 2017-11-09 | 2017-11-07 | 13.666 | 190,484 | +10,924 | 0.06% | 2,603,074 |
| 2017-11-08 | 2017-11-06 | 14.046 | 179,560 | -290,846 | 0.06% | 2,522,172 |
| 2017-11-03 | 2017-11-01 | 14.793 | 470,406 | -8,193 | 0.15% | 6,958,901 |
| 2017-11-02 | 2017-10-31 | 14.325 | 478,599 | +4,097 | 0.15% | 6,855,783 |
| 2017-11-01 | 2017-10-30 | 14.500 | 474,502 | -3,414 | 0.15% | 6,880,495 |
| 2017-10-31 | 2017-10-27 | 14.940 | 477,916 | +70,322 | 0.15% | 7,140,000 |
| 2017-10-30 | 2017-10-26 | 15.174 | 407,594 | +196,628 | 0.13% | 6,184,919 |
| 2017-10-25 | 2017-10-23 | 15.496 | 210,966 | +3,414 | 0.07% | 3,269,223 |
| 2017-10-24 | 2017-10-20 | 15.350 | 207,552 | +2,048 | 0.07% | 3,185,918 |
| 2017-10-19 | 2017-10-17 | 15.789 | 205,504 | -5,462 | 0.07% | 3,244,782 |
| 2017-10-18 | 2017-10-16 | 15.233 | 210,966 | +20,482 | 0.07% | 3,213,603 |
| 2017-10-17 | 2017-10-13 | 14.823 | 190,484 | +6,828 | 0.06% | 2,823,485 |
| 2017-10-13 | 2017-10-11 | 14.911 | 183,656 | -17,069 | 0.06% | 2,738,416 |
| 2017-10-10 | 2017-10-06 | 13.080 | 200,725 | +7,510 | 0.06% | 2,625,424 |
| 2017-10-09 | 2017-10-04 | 12.948 | 193,215 | -3,413 | 0.06% | 2,501,725 |
| 2017-10-04 | 2017-09-29 | 12.523 | 196,628 | -3,414 | 0.06% | 2,462,396 |
| 2017-10-03 | 2017-09-28 | 12.640 | 200,042 | +3,414 | 0.06% | 2,528,590 |
| 2017-09-29 | 2017-09-27 | 13.212 | 196,628 | -2,731 | 0.06% | 2,597,756 |
| 2017-09-28 | 2017-09-26 | 13.109 | 199,359 | +2,731 | 0.06% | 2,613,397 |
| 2017-09-27 | 2017-09-25 | 13.226 | 196,628 | -1,366 | 0.06% | 2,600,636 |
| 2017-09-26 | 2017-09-22 | 13.724 | 197,994 | -2,048 | 0.06% | 2,717,303 |
| 2017-09-25 | 2017-09-21 | 13.710 | 200,042 | +13,655 | 0.06% | 2,742,480 |
| 2017-09-20 | 2017-09-18 | 11.732 | 186,387 | +1,365 | 0.06% | 2,186,727 |
| 2017-09-18 | 2017-09-14 | 12.025 | 185,022 | +5,462 | 0.06% | 2,224,913 |
| 2017-09-13 | 2017-09-11 | 12.626 | 179,560 | +5,462 | 0.06% | 2,267,062 |
| 2017-09-11 | 2017-09-07 | 12.728 | 174,098 | -2,048 | 0.06% | 2,215,950 |
| 2017-09-04 | 2017-08-31 | 13.592 | 176,146 | -5,462 | 0.06% | 2,394,237 |
| 2017-09-01 | 2017-08-30 | 13.036 | 181,608 | -1,366 | 0.06% | 2,367,399 |
| 2017-08-30 | 2017-08-28 | 13.373 | 182,974 | -2,048 | 0.06% | 2,446,846 |
| 2017-08-24 | 2017-08-21 | 13.871 | 185,022 | -7,510 | 0.06% | 2,566,373 |
| 2017-08-21 | 2017-08-17 | 13.461 | 192,532 | -6,827 | 0.06% | 2,591,582 |
| 2017-08-18 | 2017-08-16 | 13.856 | 199,359 | +3,413 | 0.06% | 2,762,316 |
| 2017-08-17 | 2017-08-15 | 13.461 | 195,946 | +17,752 | 0.06% | 2,637,536 |
| 2017-08-15 | 2017-08-11 | 14.281 | 178,194 | +1,365 | 0.06% | 2,544,744 |
| 2017-08-10 | 2017-08-08 | 16.522 | 176,829 | -1,365 | 0.06% | 2,921,521 |
| 2017-08-03 | 2017-08-01 | 16.141 | 178,194 | +20,482 | 0.06% | 2,876,213 |
| 2017-08-01 | 2017-07-28 | 16.141 | 157,712 | +4,779 | 0.05% | 2,545,615 |
| 2017-07-31 | 2017-07-27 | 16.112 | 152,933 | +1,365 | 0.05% | 2,463,998 |
| 2017-07-26 | 2017-07-24 | 17.869 | 151,568 | +2,049 | 0.05% | 2,708,406 |
| 2017-07-25 | 2017-07-21 | 17.283 | 149,519 | +6,827 | 0.05% | 2,584,192 |
| 2017-07-20 | 2017-07-18 | 18.104 | 142,692 | +6,827 | 0.05% | 2,583,239 |
| 2017-07-14 | 2017-07-12 | 18.836 | 135,865 | -2,048 | 0.04% | 2,559,146 |
| 2017-07-13 | 2017-07-11 | 19.041 | 137,913 | +2,048 | 0.04% | 2,626,002 |
| 2017-07-12 | 2017-07-10 | 18.016 | 135,865 | +2,049 | 0.04% | 2,447,705 |
| 2017-07-10 | 2017-07-06 | 17.664 | 133,816 | -3,414 | 0.04% | 2,363,751 |
| 2017-07-06 | 2017-07-04 | 17.928 | 137,230 | +4,096 | 0.04% | 2,460,237 |
| 2017-07-04 | 2017-06-30 | 20.009 | 133,134 | +2,185 | 0.04% | 2,663,824 |
| 2017-07-03 | 2017-06-29 | 19.918 | 130,949 | +1,330 | 0.04% | 2,608,285 |
| 2017-06-29 | 2017-06-27 | 20.009 | 129,619 | +3,988 | 0.04% | 2,593,494 |
| 2017-06-27 | 2017-06-23 | 20.370 | 125,631 | -3,988 | 0.04% | 2,559,059 |
| 2017-06-23 | 2017-06-21 | 19.858 | 129,619 | +3,323 | 0.04% | 2,573,994 |
| 2017-06-14 | 2017-06-12 | 19.106 | 126,296 | -2,659 | 0.04% | 2,413,005 |
| 2017-06-12 | 2017-06-08 | 19.557 | 128,955 | -32,571 | 0.04% | 2,522,008 |
| 2017-06-07 | 2017-06-05 | 17.993 | 161,526 | -3,323 | 0.05% | 2,906,287 |
| 2017-05-22 | 2017-05-18 | 16.488 | 164,849 | -2,659 | 0.05% | 2,718,077 |
| 2017-05-15 | 2017-05-11 | 15.947 | 167,508 | -3,988 | 0.05% | 2,671,199 |
| 2017-05-10 | 2017-05-08 | 15.465 | 171,496 | +5,982 | 0.06% | 2,652,235 |
| 2017-05-08 | 2017-05-04 | 16.819 | 165,514 | -3,323 | 0.05% | 2,783,822 |
| 2017-05-04 | 2017-04-28 | 16.368 | 168,837 | +3,323 | 0.06% | 2,763,512 |
| 2017-04-20 | 2017-04-18 | 17.361 | 165,514 | -47,195 | 0.05% | 2,873,462 |
| 2017-04-19 | 2017-04-13 | 16.037 | 212,709 | +42,542 | 0.07% | 3,411,206 |
| 2017-04-13 | 2017-04-11 | 15.465 | 170,167 | -47,195 | 0.06% | 2,631,682 |
| 2017-04-07 | 2017-04-05 | 16.849 | 217,362 | -3,323 | 0.07% | 3,662,406 |
| 2017-03-30 | 2017-03-28 | 16.338 | 220,685 | -1,330 | 0.07% | 3,605,517 |
| 2017-03-23 | 2017-03-21 | 16.729 | 222,015 | -1,329 | 0.07% | 3,714,086 |
| 2017-03-15 | 2017-03-13 | 15.014 | 223,344 | -281,839 | 0.07% | 3,353,279 |
| 2017-03-14 | 2017-03-10 | 14.277 | 505,183 | -32,571 | 0.17% | 7,212,400 |
| 2017-03-01 | 2017-02-27 | 14.111 | 537,754 | -10,635 | 0.18% | 7,588,420 |
| 2017-02-28 | 2017-02-24 | 13.991 | 548,389 | -4,653 | 0.18% | 7,672,494 |
| 2017-02-24 | 2017-02-22 | 13.615 | 553,042 | +11,964 | 0.18% | 7,529,594 |
| 2017-02-20 | 2017-02-16 | 13.374 | 541,078 | -1,329 | 0.18% | 7,236,466 |
| 2017-02-17 | 2017-02-15 | 13.043 | 542,407 | -1,329 | 0.18% | 7,074,720 |
| 2017-02-16 | 2017-02-14 | 12.938 | 543,736 | -1,330 | 0.18% | 7,034,795 |
| 2017-02-13 | 2017-02-09 | 11.855 | 545,066 | -3,988 | 0.18% | 6,461,602 |
| 2017-02-10 | 2017-02-08 | 12.110 | 549,054 | -7,977 | 0.18% | 6,649,298 |
| 2017-02-09 | 2017-02-07 | 11.734 | 557,031 | +1,330 | 0.18% | 6,536,403 |
| 2017-02-08 | 2017-02-06 | 10.847 | 555,701 | -2,659 | 0.18% | 6,027,557 |
| 2017-02-01 | 2017-01-25 | 10.892 | 558,360 | -6,647 | 0.18% | 6,081,599 |
| 2017-01-26 | 2017-01-24 | 10.772 | 565,007 | -3,324 | 0.18% | 6,085,997 |
| 2017-01-24 | 2017-01-20 | 10.696 | 568,331 | -1,994 | 0.19% | 6,079,052 |
| 2017-01-19 | 2017-01-17 | 10.320 | 570,325 | -6,647 | 0.19% | 5,885,880 |
| 2017-01-17 | 2017-01-13 | 10.380 | 576,972 | +665 | 0.19% | 5,989,199 |
| 2016-11-22 | 2016-11-18 | 10.260 | 576,307 | -17,948 | 0.19% | 5,912,936 |
| 2016-11-18 | 2016-11-16 | 10.110 | 594,255 | -13,294 | 0.19% | 6,007,683 |
| 2016-11-11 | 2016-11-09 | 9.342 | 607,549 | +1,994 | 0.20% | 5,675,940 |
| 2016-11-10 | 2016-11-08 | 9.538 | 605,555 | +6,647 | 0.20% | 5,775,741 |
| 2016-11-09 | 2016-11-07 | 9.523 | 598,908 | +11,300 | 0.20% | 5,703,333 |
| 2016-11-07 | 2016-11-03 | 9.357 | 587,608 | +6,648 | 0.19% | 5,498,484 |
| 2016-11-04 | 2016-11-02 | 9.523 | 580,960 | +19,941 | 0.19% | 5,532,416 |
| 2016-10-28 | 2016-10-26 | 10.095 | 561,019 | +6,647 | 0.18% | 5,663,240 |
| 2016-10-26 | 2016-10-24 | 10.531 | 554,372 | -1,994 | 0.18% | 5,838,002 |
| 2016-10-25 | 2016-10-20 | 10.531 | 556,366 | -20,606 | 0.18% | 5,859,000 |
| 2016-10-24 | 2016-10-19 | 10.275 | 576,972 | -14,624 | 0.19% | 5,928,439 |
| 2016-10-20 | 2016-10-18 | 9.929 | 591,596 | +21,936 | 0.19% | 5,874,001 |
| 2016-10-18 | 2016-10-14 | 9.628 | 569,660 | +6,647 | 0.19% | 5,484,797 |
| 2016-10-17 | 2016-10-13 | 9.688 | 563,013 | +10,635 | 0.18% | 5,454,679 |
| 2016-10-05 | 2016-10-03 | 10.531 | 552,378 | +6,647 | 0.18% | 5,817,003 |
| 2016-10-04 | 2016-09-30 | 10.772 | 545,731 | +6,648 | 0.18% | 5,878,365 |
| 2016-10-03 | 2016-09-29 | 10.772 | 539,083 | +6,647 | 0.18% | 5,806,756 |
| 2016-09-29 | 2016-09-27 | 10.080 | 532,436 | -6,647 | 0.17% | 5,366,697 |
| 2016-09-28 | 2016-09-26 | 9.478 | 539,083 | -6,648 | 0.18% | 5,109,296 |
| 2016-09-26 | 2016-09-22 | 9.884 | 545,731 | -3,323 | 0.18% | 5,393,974 |
| 2016-09-23 | 2016-09-21 | 10.215 | 549,054 | +1,329 | 0.18% | 5,608,539 |
| 2016-09-22 | 2016-09-20 | 9.598 | 547,725 | -11,300 | 0.18% | 5,257,123 |
| 2016-09-21 | 2016-09-19 | 9.132 | 559,025 | +3,324 | 0.18% | 5,104,871 |
| 2016-09-20 | 2016-09-15 | 8.455 | 555,701 | +1,994 | 0.18% | 4,698,318 |
| 2016-09-15 | 2016-09-13 | 8.124 | 553,707 | +13,294 | 0.18% | 4,498,199 |
| 2016-09-14 | 2016-09-12 | 8.049 | 540,413 | -6,647 | 0.18% | 4,349,551 |
| 2016-09-13 | 2016-09-09 | 8.575 | 547,060 | +6,647 | 0.18% | 4,691,100 |
| 2016-09-12 | 2016-09-08 | 8.410 | 540,413 | -6,647 | 0.18% | 4,544,671 |
| 2016-09-08 | 2016-09-06 | 8.139 | 547,060 | +6,647 | 0.18% | 4,452,430 |
| 2016-09-06 | 2016-09-02 | 8.079 | 540,413 | -13,294 | 0.18% | 4,365,811 |
| 2016-09-02 | 2016-08-31 | 8.003 | 553,707 | +13,294 | 0.18% | 4,431,559 |
| 2016-08-30 | 2016-08-26 | 8.485 | 540,413 | -26,588 | 0.18% | 4,585,321 |
| 2016-08-22 | 2016-08-18 | 8.049 | 567,001 | +6,647 | 0.19% | 4,563,547 |
| 2016-08-19 | 2016-08-17 | 8.304 | 560,354 | -7,977 | 0.18% | 4,653,358 |
| 2016-08-18 | 2016-08-16 | 8.711 | 568,331 | -1,994 | 0.19% | 4,950,451 |
| 2016-08-15 | 2016-08-11 | 8.334 | 570,325 | +9,306 | 0.19% | 4,753,320 |
| 2016-08-12 | 2016-08-10 | 8.034 | 561,019 | +7,312 | 0.18% | 4,506,960 |
| 2016-08-09 | 2016-08-05 | 7.778 | 553,707 | -6,647 | 0.18% | 4,306,609 |
| 2016-08-08 | 2016-08-04 | 7.597 | 560,354 | -289,816 | 0.18% | 4,257,148 |
| 2016-08-04 | 2016-08-01 | 7.071 | 850,170 | +13,295 | 0.28% | 6,011,302 |
| 2016-07-25 | 2016-07-21 | 6.303 | 836,875 | -9,306 | 0.27% | 5,275,207 |
| 2016-07-22 | 2016-07-20 | 6.213 | 846,181 | +6,647 | 0.28% | 5,257,487 |
| 2016-07-18 | 2016-07-14 | 6.048 | 839,534 | -19,942 | 0.27% | 5,077,258 |
| 2016-07-05 | 2016-06-30 | 5.326 | 859,476 | -2,659 | 0.28% | 4,577,221 |
| 2016-07-04 | 2016-06-29 | 5.326 | 862,135 | +13,295 | 0.28% | 4,591,382 |
| 2016-06-28 | 2016-06-24 | 5.874 | 848,840 | +42,708 | 0.28% | 4,986,444 |
| 2016-06-27 | 2016-06-23 | 5.811 | 806,132 | -12,665 | 0.28% | 4,684,639 |
| 2016-06-24 | 2016-06-22 | 5.574 | 818,797 | +12,665 | 0.28% | 4,564,288 |
| 2016-06-21 | 2016-06-17 | 4.895 | 806,132 | +6,332 | 0.28% | 3,946,299 |
| 2016-05-05 | 2016-05-03 | 5.874 | 799,800 | -1,266 | 0.27% | 4,698,362 |
| 2016-04-29 | 2016-04-27 | 5.590 | 801,066 | -7,599 | 0.28% | 4,478,099 |
| 2016-04-26 | 2016-04-22 | 5.669 | 808,665 | +6,332 | 0.28% | 4,584,429 |
| 2016-04-12 | 2016-04-08 | 5.195 | 802,333 | +6,333 | 0.28% | 4,168,432 |
| 2016-04-06 | 2016-04-01 | 5.148 | 796,000 | -18,998 | 0.27% | 4,097,819 |
| 2016-03-14 | 2016-03-10 | 4.358 | 814,998 | -3,799 | 0.28% | 3,552,121 |
| 2016-03-11 | 2016-03-09 | 4.580 | 818,797 | -11,399 | 0.28% | 3,749,699 |
| 2016-03-10 | 2016-03-08 | 4.722 | 830,196 | +6,333 | 0.29% | 3,919,891 |
| 2016-03-08 | 2016-03-04 | 4.343 | 823,863 | +3,799 | 0.28% | 3,577,749 |
| 2016-02-24 | 2016-02-22 | 4.580 | 820,064 | +7,599 | 0.28% | 3,755,501 |
| 2016-01-26 | 2016-01-22 | 4.722 | 812,465 | -5,699 | 0.28% | 3,836,171 |
| 2016-01-25 | 2016-01-21 | 4.611 | 818,164 | +5,699 | 0.28% | 3,772,640 |
| 2016-01-05 | 2015-12-31 | 6.522 | 812,465 | -6,332 | 0.28% | 5,298,792 |
| 2015-12-30 | 2015-12-28 | 5.811 | 818,797 | -6,333 | 0.28% | 4,758,238 |
| 2015-12-29 | 2015-12-24 | 5.732 | 825,130 | +6,333 | 0.28% | 4,729,891 |
| 2015-12-18 | 2015-12-16 | 5.953 | 818,797 | +31,662 | 0.28% | 4,874,608 |
| 2015-12-15 | 2015-12-11 | 5.922 | 787,135 | -6,332 | 0.27% | 4,661,252 |
| 2015-12-08 | 2015-12-04 | 6.253 | 793,467 | -31,663 | 0.27% | 4,961,879 |
| 2015-12-04 | 2015-12-02 | 6.143 | 825,130 | +31,663 | 0.28% | 5,068,671 |
| 2015-12-01 | 2015-11-27 | 6.032 | 793,467 | +8,865 | 0.27% | 4,786,459 |
| 2015-11-09 | 2015-11-05 | 6.143 | 784,602 | +6,333 | 0.27% | 4,819,713 |
| 2015-11-06 | 2015-11-04 | 6.159 | 778,269 | +3,799 | 0.27% | 4,793,100 |
| 2015-11-05 | 2015-11-03 | 6.159 | 774,470 | +27,864 | 0.27% | 4,769,703 |
| 2015-11-04 | 2015-11-02 | 6.159 | 746,606 | +2,533 | 0.26% | 4,598,098 |
| 2015-10-08 | 2015-10-06 | 6.806 | 744,073 | -6,333 | 0.26% | 5,064,248 |
| 2015-08-27 | 2015-08-25 | 7.201 | 750,406 | -6,332 | 0.26% | 5,403,601 |
| 2015-08-26 | 2015-08-24 | 7.422 | 756,738 | -1,267 | 0.26% | 5,616,497 |
| 2015-07-29 | 2015-07-27 | 9.127 | 758,005 | -3,166 | 0.26% | 6,918,661 |
| 2015-07-17 | 2015-07-15 | 9.443 | 761,171 | +3,166 | 0.26% | 7,187,958 |
| 2015-07-15 | 2015-07-13 | 9.885 | 758,005 | +13,298 | 0.26% | 7,493,221 |
| 2015-07-13 | 2015-07-09 | 9.506 | 744,707 | +1,267 | 0.26% | 7,079,524 |
| 2015-07-08 | 2015-07-06 | 9.791 | 743,440 | -6,333 | 0.26% | 7,278,799 |
| 2015-07-03 | 2015-06-30 | 10.817 | 749,773 | -6,965 | 0.26% | 8,110,404 |
| 2015-07-02 | 2015-06-29 | 10.517 | 756,738 | -3,167 | 0.26% | 7,958,696 |
| 2015-06-22 | 2015-06-18 | 11.117 | 759,905 | -1,266 | 0.26% | 8,448,004 |
| 2015-06-17 | 2015-06-15 | 10.865 | 761,171 | -633 | 0.26% | 8,269,758 |
| 2015-06-15 | 2015-06-11 | 10.707 | 761,804 | +6,965 | 0.26% | 8,156,335 |
| 2015-06-11 | 2015-06-09 | 10.691 | 754,839 | +1,900 | 0.26% | 8,069,844 |
| 2015-06-08 | 2015-06-04 | 11.638 | 752,939 | -12,665 | 0.26% | 8,762,931 |
| 2015-06-04 | 2015-06-02 | 11.607 | 765,604 | +8,866 | 0.26% | 8,886,150 |
| 2015-05-29 | 2015-05-27 | 12.617 | 756,738 | -3,167 | 0.26% | 9,548,045 |
| 2015-05-27 | 2015-05-22 | 12.744 | 759,905 | -633 | 0.26% | 9,684,004 |
| 2015-05-26 | 2015-05-21 | 12.617 | 760,538 | -2,533 | 0.26% | 9,595,991 |
| 2015-05-21 | 2015-05-19 | 12.523 | 763,071 | -15,831 | 0.26% | 9,555,651 |
| 2015-05-20 | 2015-05-18 | 12.633 | 778,902 | +2,533 | 0.27% | 9,839,996 |
| 2015-05-19 | 2015-05-15 | 12.238 | 776,369 | -18,998 | 0.27% | 9,501,497 |
| 2015-05-18 | 2015-05-14 | 11.780 | 795,367 | -1,900 | 0.27% | 9,369,761 |
| 2015-05-08 | 2015-05-06 | 10.975 | 797,267 | +6,333 | 0.27% | 8,750,054 |
| 2015-05-07 | 2015-05-05 | 11.259 | 790,934 | +52,560 | 0.27% | 8,905,369 |
| 2015-05-05 | 2015-04-30 | 11.891 | 738,374 | +12,665 | 0.25% | 8,779,980 |
| 2015-04-30 | 2015-04-28 | 12.681 | 725,709 | -6,333 | 0.25% | 9,202,380 |
| 2015-04-29 | 2015-04-27 | 11.970 | 732,042 | -2,533 | 0.25% | 8,762,486 |
| 2015-04-27 | 2015-04-23 | 12.002 | 734,575 | +2,533 | 0.25% | 8,816,006 |
| 2015-04-24 | 2015-04-22 | 11.844 | 732,042 | +6,333 | 0.25% | 8,670,006 |
| 2015-04-21 | 2015-04-17 | 12.365 | 725,709 | +3,800 | 0.25% | 8,973,180 |
| 2015-04-20 | 2015-04-16 | 12.712 | 721,909 | -6,333 | 0.25% | 9,176,994 |
| 2015-04-17 | 2015-04-15 | 12.917 | 728,242 | +4,433 | 0.25% | 9,407,000 |
| 2015-04-15 | 2015-04-13 | 13.581 | 723,809 | -2,533 | 0.25% | 9,829,797 |
| 2015-04-14 | 2015-04-10 | 13.944 | 726,342 | -22,797 | 0.25% | 10,128,007 |
| 2015-04-10 | 2015-04-08 | 13.881 | 749,139 | +5,066 | 0.26% | 10,398,565 |
| 2015-04-09 | 2015-04-02 | 13.549 | 744,073 | -9,499 | 0.26% | 10,081,496 |
| 2015-04-08 | 2015-04-01 | 11.480 | 753,572 | -6,333 | 0.26% | 8,651,298 |
| 2015-03-27 | 2015-03-25 | 10.659 | 759,905 | -3,799 | 0.26% | 8,100,003 |
| 2015-03-26 | 2015-03-24 | 10.659 | 763,704 | -6,333 | 0.26% | 8,140,498 |
| 2015-03-23 | 2015-03-19 | 9.712 | 770,037 | +6,333 | 0.26% | 7,478,403 |
| 2015-03-19 | 2015-03-17 | 9.728 | 763,704 | +6,332 | 0.26% | 7,428,958 |
| 2015-03-10 | 2015-03-06 | 10.628 | 757,372 | -72,824 | 0.26% | 8,049,084 |
| 2015-03-09 | 2015-03-05 | 10.628 | 830,196 | -8,865 | 0.29% | 8,823,032 |
| 2015-03-05 | 2015-03-03 | 10.738 | 839,061 | -16,465 | 0.29% | 9,009,996 |
| 2015-03-04 | 2015-03-02 | 10.880 | 855,526 | -56,993 | 0.29% | 9,308,390 |
| 2015-02-26 | 2015-02-24 | 11.307 | 912,519 | -4,433 | 0.31% | 10,317,562 |
| 2015-02-16 | 2015-02-12 | 10.454 | 916,952 | -30,396 | 0.32% | 9,585,764 |
| 2015-02-09 | 2015-02-05 | 9.112 | 947,348 | +1,900 | 0.33% | 8,631,922 |
| 2015-02-06 | 2015-02-04 | 9.396 | 945,448 | +23,430 | 0.32% | 8,883,349 |
| 2015-02-04 | 2015-02-02 | 9.649 | 922,018 | -169,712 | 0.32% | 8,896,163 |
| 2015-02-03 | 2015-01-30 | 9.980 | 1,091,730 | +10,132 | 0.38% | 10,895,683 |
| 2015-01-28 | 2015-01-26 | 9.333 | 1,081,598 | +1,900 | 0.37% | 10,094,283 |
| 2015-01-27 | 2015-01-23 | 9.459 | 1,079,698 | +10,132 | 0.37% | 10,212,951 |
| 2015-01-26 | 2015-01-22 | 9.712 | 1,069,566 | -12,665 | 0.37% | 10,387,352 |
| 2015-01-14 | 2015-01-12 | 10.138 | 1,082,231 | +6,333 | 0.37% | 10,971,781 |
| 2015-01-13 | 2015-01-09 | 10.312 | 1,075,898 | +4,432 | 0.37% | 11,094,466 |
| 2015-01-02 | 2014-12-29 | 10.107 | 1,071,466 | +2,533 | 0.37% | 10,828,804 |
| 2014-12-18 | 2014-12-16 | 10.233 | 1,068,933 | -6,965 | 0.37% | 10,938,244 |
| 2014-12-17 | 2014-12-15 | 10.659 | 1,075,898 | +6,965 | 0.37% | 11,468,246 |
| 2014-12-15 | 2014-12-11 | 10.991 | 1,068,933 | +1,900 | 0.37% | 11,748,485 |
| 2014-12-10 | 2014-12-08 | 10.738 | 1,067,033 | -6,966 | 0.37% | 11,458,002 |
| 2014-12-08 | 2014-12-04 | 10.422 | 1,073,999 | -6,965 | 0.37% | 11,193,604 |
| 2014-12-05 | 2014-12-03 | 10.075 | 1,080,964 | -2,533 | 0.37% | 10,890,656 |
| 2014-12-04 | 2014-12-02 | 10.028 | 1,083,497 | +2,533 | 0.37% | 10,864,846 |
| 2014-12-01 | 2014-11-27 | 10.391 | 1,080,964 | +1,266 | 0.37% | 11,232,056 |
| 2014-11-17 | 2014-11-13 | 10.991 | 1,079,698 | -5,066 | 0.37% | 11,866,801 |
| 2014-11-12 | 2014-11-10 | 11.228 | 1,084,764 | -1,900 | 0.37% | 12,179,431 |
| 2014-11-10 | 2014-11-06 | 10.501 | 1,086,664 | +1,900 | 0.37% | 11,411,403 |
| 2014-11-07 | 2014-11-05 | 10.091 | 1,084,764 | +1,900 | 0.37% | 10,946,071 |
| 2014-11-06 | 2014-11-04 | 10.391 | 1,082,864 | +3,166 | 0.37% | 11,251,798 |
| 2014-11-05 | 2014-11-03 | 10.722 | 1,079,698 | -1,266 | 0.37% | 11,576,951 |
| 2014-11-04 | 2014-10-31 | 10.991 | 1,080,964 | -6,333 | 0.37% | 11,880,716 |
| 2014-11-03 | 2014-10-30 | 11.070 | 1,087,297 | +381,219 | 0.37% | 12,036,171 |
| 2014-10-29 | 2014-10-27 | 12.602 | 706,078 | -3,800 | 0.24% | 8,897,699 |
| 2014-10-28 | 2014-10-24 | 12.744 | 709,878 | +1,267 | 0.24% | 9,046,475 |
| 2014-10-16 | 2014-10-14 | 12.854 | 708,611 | +31,663 | 0.24% | 9,108,659 |
| 2014-10-10 | 2014-10-08 | 12.791 | 676,948 | +3,799 | 0.23% | 8,658,895 |
| 2014-10-09 | 2014-10-07 | 13.107 | 673,149 | +5,699 | 0.23% | 8,822,901 |
| 2014-10-08 | 2014-10-06 | 13.565 | 667,450 | +6,966 | 0.23% | 9,053,865 |
| 2014-09-26 | 2014-09-24 | 13.328 | 660,484 | -3,166 | 0.23% | 8,802,923 |
| 2014-09-23 | 2014-09-19 | 14.054 | 663,650 | +3,166 | 0.23% | 9,327,199 |
| 2014-09-19 | 2014-09-17 | 14.086 | 660,484 | +2,533 | 0.23% | 9,303,563 |
| 2014-09-16 | 2014-09-12 | 14.576 | 657,951 | -1,266 | 0.23% | 9,589,973 |
| 2014-09-12 | 2014-09-10 | 14.591 | 659,217 | +6,332 | 0.23% | 9,618,836 |
| 2014-09-11 | 2014-09-08 | 14.702 | 652,885 | +6,333 | 0.22% | 9,598,613 |
| 2014-09-08 | 2014-09-04 | 14.923 | 646,552 | +1,266 | 0.22% | 9,648,447 |
| 2014-09-05 | 2014-09-03 | 14.560 | 645,286 | +2,533 | 0.22% | 9,395,184 |
| 2014-09-04 | 2014-09-02 | 15.160 | 642,753 | -10,765 | 0.22% | 9,744,005 |
| 2014-09-03 | 2014-09-01 | 15.160 | 653,518 | -5,699 | 0.22% | 9,907,200 |
| 2014-09-02 | 2014-08-29 | 15.349 | 659,217 | -6,966 | 0.23% | 10,118,515 |
| 2014-09-01 | 2014-08-28 | 15.144 | 666,183 | -199,475 | 0.23% | 10,088,679 |
| 2014-08-29 | 2014-08-27 | 14.528 | 865,658 | +5,066 | 0.30% | 12,576,399 |
| 2014-08-27 | 2014-08-25 | 15.112 | 860,592 | +3,166 | 0.30% | 13,005,629 |
| 2014-08-25 | 2014-08-21 | 15.318 | 857,426 | +7,599 | 0.29% | 13,133,803 |
| 2014-08-20 | 2014-08-18 | 15.697 | 849,827 | +3,167 | 0.29% | 13,339,484 |
| 2014-08-18 | 2014-08-14 | 15.476 | 846,660 | -2,533 | 0.29% | 13,102,593 |
| 2014-08-14 | 2014-08-12 | 15.586 | 849,193 | -2,533 | 0.29% | 13,235,663 |
| 2014-08-13 | 2014-08-11 | 15.539 | 851,726 | -3,167 | 0.29% | 13,234,792 |
| 2014-08-12 | 2014-08-08 | 14.497 | 854,893 | +10,766 | 0.29% | 12,393,004 |
| 2014-08-08 | 2014-08-06 | 15.239 | 844,127 | +1,899 | 0.29% | 12,863,443 |
| 2014-08-06 | 2014-08-04 | 15.476 | 842,228 | -6,332 | 0.29% | 13,034,005 |
| 2014-08-05 | 2014-08-01 | 15.160 | 848,560 | -7,599 | 0.29% | 12,863,997 |
| 2014-08-04 | 2014-07-31 | 15.697 | 856,159 | -6,333 | 0.29% | 13,438,876 |
| 2014-08-01 | 2014-07-30 | 15.949 | 862,492 | -1,266 | 0.30% | 13,756,203 |
| 2014-07-30 | 2014-07-28 | 15.207 | 863,758 | +1,266 | 0.30% | 13,135,315 |
| 2014-07-29 | 2014-07-25 | 14.923 | 862,492 | +3,166 | 0.30% | 12,870,903 |
| 2014-07-25 | 2014-07-23 | 15.002 | 859,326 | +3,167 | 0.30% | 12,891,507 |
| 2014-07-24 | 2014-07-22 | 15.744 | 856,159 | -1,900 | 0.29% | 13,479,436 |
| 2014-07-23 | 2014-07-21 | 15.555 | 858,059 | -25,963 | 0.29% | 13,346,750 |
| 2014-07-22 | 2014-07-18 | 15.791 | 884,022 | +1,899 | 0.30% | 13,959,993 |
| 2014-07-21 | 2014-07-17 | 16.423 | 882,123 | -1,899 | 0.30% | 14,487,205 |
| 2014-07-18 | 2014-07-16 | 16.549 | 884,022 | -161,480 | 0.30% | 14,630,073 |
| 2014-07-17 | 2014-07-15 | 16.423 | 1,045,502 | -107,020 | 0.36% | 17,170,397 |
| 2014-07-11 | 2014-07-09 | 16.139 | 1,152,522 | -6,333 | 0.40% | 18,600,399 |
| 2014-07-10 | 2014-07-08 | 16.107 | 1,158,855 | -18,997 | 0.40% | 18,666,006 |
| 2014-07-09 | 2014-07-07 | 16.297 | 1,177,852 | -6,333 | 0.40% | 19,195,196 |
| 2014-07-04 | 2014-07-02 | 14.449 | 1,184,185 | +5,066 | 0.41% | 17,110,503 |
| 2014-06-30 | 2014-06-26 | 13.944 | 1,179,119 | +1,267 | 0.41% | 16,441,463 |
| 2014-06-25 | 2014-06-23 | 13.944 | 1,177,852 | +3,166 | 0.40% | 16,423,797 |
| 2014-06-24 | 2014-06-20 | 14.733 | 1,174,686 | +4,433 | 0.40% | 17,307,150 |
| 2014-06-20 | 2014-06-18 | 14.528 | 1,170,253 | +6,332 | 0.40% | 17,001,597 |
| 2014-06-16 | 2014-06-12 | 15.523 | 1,163,921 | -2,533 | 0.40% | 18,067,545 |
| 2014-06-13 | 2014-06-11 | 15.949 | 1,166,454 | -1,266 | 0.40% | 18,604,205 |
| 2014-06-12 | 2014-06-10 | 16.202 | 1,167,720 | -6,333 | 0.40% | 18,919,437 |
| 2014-06-10 | 2014-06-06 | 15.381 | 1,174,053 | -7,599 | 0.40% | 18,057,964 |
| 2014-06-09 | 2014-06-05 | 15.176 | 1,181,652 | +316,627 | 0.41% | 17,932,264 |
| 2014-06-06 | 2014-06-04 | 14.654 | 865,025 | +56,360 | 0.30% | 12,676,483 |
| 2014-06-05 | 2014-06-03 | 14.260 | 808,665 | +9,499 | 0.28% | 11,531,307 |
| 2014-06-04 | 2014-05-30 | 13.896 | 799,166 | -5,700 | 0.27% | 11,105,594 |
| 2014-06-03 | 2014-05-29 | 13.281 | 804,866 | -1,899 | 0.28% | 10,689,114 |
| 2014-05-28 | 2014-05-26 | 13.312 | 806,765 | -9,499 | 0.28% | 10,739,814 |
| 2014-05-26 | 2014-05-22 | 12.917 | 816,264 | +6,332 | 0.28% | 10,544,017 |
| 2014-05-22 | 2014-05-20 | 12.665 | 809,932 | +5,700 | 0.28% | 10,257,583 |
| 2014-05-21 | 2014-05-19 | 12.459 | 804,232 | -3,167 | 0.28% | 10,020,294 |
| 2014-05-15 | 2014-05-13 | 12.696 | 807,399 | +3,167 | 0.28% | 10,251,004 |
| 2014-05-14 | 2014-05-12 | 12.302 | 804,232 | +2,533 | 0.28% | 9,893,295 |
| 2014-05-12 | 2014-05-08 | 12.128 | 801,699 | +1,899 | 0.28% | 9,722,875 |
| 2014-05-09 | 2014-05-07 | 13.675 | 799,800 | +1,900 | 0.27% | 10,937,585 |
| 2014-04-28 | 2014-04-24 | 14.828 | 797,900 | +3,166 | 0.27% | 11,831,401 |
| 2014-04-17 | 2014-04-15 | 15.634 | 794,734 | +3,167 | 0.27% | 12,424,506 |
| 2014-04-15 | 2014-04-11 | 15.791 | 791,567 | -1,267 | 0.27% | 12,499,994 |
| 2014-04-09 | 2014-04-07 | 14.433 | 792,834 | +1,267 | 0.27% | 11,443,282 |
| 2014-04-07 | 2014-04-03 | 15.128 | 791,567 | -6,966 | 0.27% | 11,974,994 |
| 2014-04-04 | 2014-04-02 | 15.334 | 798,533 | -1,267 | 0.27% | 12,244,308 |
| 2014-04-02 | 2014-03-31 | 15.002 | 799,800 | +12,665 | 0.27% | 11,998,505 |
| 2014-03-31 | 2014-03-27 | 16.992 | 787,135 | -2,533 | 0.27% | 13,374,687 |
| 2014-03-26 | 2014-03-24 | 17.150 | 789,668 | -1,266 | 0.27% | 13,542,427 |
| 2014-03-24 | 2014-03-20 | 15.365 | 790,934 | +1,266 | 0.27% | 12,152,768 |
| 2014-03-21 | 2014-03-19 | 16.044 | 789,668 | -6,332 | 0.27% | 12,669,526 |
| 2014-03-20 | 2014-03-18 | 16.328 | 796,000 | -107,020 | 0.27% | 12,997,378 |
| 2014-03-19 | 2014-03-17 | 14.970 | 903,020 | -1,383,027 | 0.31% | 13,518,479 |
| 2014-03-18 | 2014-03-14 | 16.044 | 2,286,047 | -2,533 | 0.79% | 36,677,607 |
| 2014-03-13 | 2014-03-11 | 17.434 | 2,288,580 | +1,267 | 0.79% | 39,898,567 |
| 2014-03-10 | 2014-03-06 | 17.813 | 2,287,313 | +9,499 | 0.79% | 40,743,359 |
| 2014-03-07 | 2014-03-05 | 18.381 | 2,277,814 | +5,066 | 0.78% | 41,869,075 |
| 2014-03-06 | 2014-03-04 | 19.360 | 2,272,748 | +12,665 | 0.78% | 44,001,136 |
| 2014-03-03 | 2014-02-27 | 19.929 | 2,260,083 | -1,900 | 0.78% | 45,040,777 |
| 2014-02-28 | 2014-02-26 | 19.423 | 2,261,983 | +3,166 | 0.78% | 43,935,602 |
| 2014-02-27 | 2014-02-25 | 19.739 | 2,258,817 | +6,966 | 0.78% | 44,587,507 |
| 2014-02-24 | 2014-02-20 | 21.192 | 2,251,851 | -5,066 | 0.77% | 47,721,523 |
| 2014-02-12 | 2014-02-10 | 21.792 | 2,256,917 | -1,900 | 0.78% | 49,183,203 |
| 2014-02-11 | 2014-02-07 | 21.792 | 2,258,817 | +1,900 | 0.78% | 49,224,608 |
| 2014-02-06 | 2014-02-04 | 19.960 | 2,256,917 | -1,266 | 0.78% | 45,048,962 |
| 2014-02-05 | 2014-01-30 | 20.592 | 2,258,183 | -634 | 0.78% | 46,500,632 |
| 2014-02-04 | 2014-01-28 | 20.024 | 2,258,817 | -14,564 | 0.78% | 45,229,567 |
| 2014-01-29 | 2014-01-27 | 20.592 | 2,273,381 | -5,700 | 0.78% | 46,813,590 |
| 2014-01-28 | 2014-01-24 | 19.487 | 2,279,081 | -6,966 | 0.78% | 44,411,665 |
| 2014-01-27 | 2014-01-23 | 18.065 | 2,286,047 | -8,865 | 0.79% | 41,298,408 |
| 2014-01-24 | 2014-01-22 | 16.928 | 2,294,912 | -6,966 | 0.79% | 38,849,278 |
| 2014-01-22 | 2014-01-20 | 16.707 | 2,301,878 | -18,998 | 0.79% | 38,458,302 |
| 2014-01-21 | 2014-01-17 | 17.181 | 2,320,876 | +2,533 | 0.80% | 39,875,208 |
| 2014-01-15 | 2014-01-13 | 17.844 | 2,318,343 | +6,333 | 0.80% | 41,369,309 |
| 2014-01-10 | 2014-01-08 | 18.508 | 2,312,010 | -48,127 | 0.79% | 42,789,721 |
| 2014-01-07 | 2014-01-03 | 17.750 | 2,360,137 | -3,167 | 0.81% | 41,891,475 |
| 2013-12-30 | 2013-12-24 | 17.371 | 2,363,304 | +1,267 | 0.81% | 41,052,008 |
| 2013-12-27 | 2013-12-20 | 17.560 | 2,362,037 | -15,831 | 0.81% | 41,477,600 |
| 2013-12-20 | 2013-12-18 | 17.781 | 2,377,868 | +8,232 | 0.82% | 42,281,293 |
| 2013-12-19 | 2013-12-17 | 18.002 | 2,369,636 | +12,665 | 0.81% | 42,658,799 |
| 2013-12-17 | 2013-12-13 | 19.392 | 2,356,971 | -6,333 | 0.81% | 45,706,160 |
| 2013-12-16 | 2013-12-12 | 19.392 | 2,363,304 | -6,332 | 0.81% | 45,828,969 |
| 2013-12-13 | 2013-12-11 | 19.866 | 2,369,636 | -18,998 | 0.81% | 47,074,359 |
| 2013-12-12 | 2013-12-10 | 19.581 | 2,388,634 | -6,332 | 0.82% | 46,772,806 |
| 2013-12-11 | 2013-12-09 | 17.529 | 2,394,966 | -10,766 | 0.82% | 41,980,196 |
| 2013-12-10 | 2013-12-06 | 16.455 | 2,405,732 | +6,333 | 0.83% | 39,585,588 |
| 2013-12-09 | 2013-12-05 | 17.244 | 2,399,399 | +27,230 | 0.82% | 41,375,880 |
| 2013-12-06 | 2013-12-04 | 16.928 | 2,372,169 | +6,332 | 0.82% | 40,157,119 |
| 2013-12-05 | 2013-12-03 | 16.581 | 2,365,837 | -5,066 | 0.81% | 39,228,008 |
| 2013-11-28 | 2013-11-26 | 17.023 | 2,370,903 | +6,333 | 0.81% | 40,360,327 |
| 2013-11-27 | 2013-11-25 | 17.055 | 2,364,570 | +4,433 | 0.81% | 40,327,199 |
| 2013-11-26 | 2013-11-22 | 14.528 | 2,360,137 | -1,900 | 0.81% | 34,288,396 |
| 2013-11-21 | 2013-11-19 | 14.133 | 2,362,037 | -3,166 | 0.81% | 33,383,500 |
| 2013-11-20 | 2013-11-18 | 14.212 | 2,365,203 | -1,900 | 0.81% | 33,614,996 |
| 2013-11-19 | 2013-11-15 | 14.386 | 2,367,103 | -7,599 | 0.81% | 34,053,179 |
| 2013-11-15 | 2013-11-13 | 12.333 | 2,374,702 | +6,332 | 0.82% | 29,287,499 |
| 2013-11-14 | 2013-11-12 | 12.412 | 2,368,370 | -1,899 | 0.81% | 29,396,405 |
| 2013-11-12 | 2013-11-08 | 11.623 | 2,370,269 | +1,899 | 0.81% | 27,548,476 |
| 2013-11-07 | 2013-11-05 | 12.491 | 2,368,370 | +1,900 | 0.81% | 29,583,405 |
| 2013-11-01 | 2013-10-30 | 11.480 | 2,366,470 | -3,166 | 0.81% | 27,167,992 |
| 2013-10-30 | 2013-10-28 | 10.975 | 2,369,636 | +12,665 | 0.81% | 26,006,899 |
| 2013-10-24 | 2013-10-22 | 10.770 | 2,356,971 | +18,998 | 0.81% | 25,384,040 |
| 2013-10-23 | 2013-10-21 | 10.817 | 2,337,973 | +3,166 | 0.80% | 25,290,196 |
| 2013-10-22 | 2013-10-18 | 10.154 | 2,334,807 | -3,166 | 0.80% | 23,707,409 |
| 2013-10-21 | 2013-10-17 | 10.249 | 2,337,973 | -3,167 | 0.80% | 23,961,076 |
| 2013-10-18 | 2013-10-16 | 10.012 | 2,341,140 | +2,533 | 0.80% | 23,438,984 |
| 2013-10-15 | 2013-10-10 | 9.854 | 2,338,607 | -23,430 | 0.80% | 23,044,324 |
| 2013-10-11 | 2013-10-09 | 9.743 | 2,362,037 | -6,333 | 0.81% | 23,014,100 |
| 2013-10-09 | 2013-10-07 | 9.870 | 2,368,370 | +8,233 | 0.81% | 23,375,004 |
| 2013-10-08 | 2013-10-04 | 9.775 | 2,360,137 | -6,333 | 0.81% | 23,070,127 |
| 2013-10-07 | 2013-10-03 | 9.285 | 2,366,470 | -8,232 | 0.81% | 21,973,562 |
| 2013-10-02 | 2013-09-27 | 8.685 | 2,374,702 | +6,332 | 0.82% | 20,624,999 |
| 2013-09-30 | 2013-09-26 | 8.906 | 2,368,370 | -6,332 | 0.81% | 21,093,604 |
| 2013-09-25 | 2013-09-23 | 8.843 | 2,374,702 | -158,314 | 0.82% | 20,999,999 |
| 2013-09-24 | 2013-09-19 | 8.733 | 2,533,016 | +6,333 | 0.87% | 22,120,004 |
| 2013-09-23 | 2013-09-18 | 8.954 | 2,526,683 | -3,166 | 0.87% | 22,623,300 |
| 2013-09-19 | 2013-09-17 | 8.938 | 2,529,849 | -5,066 | 0.87% | 22,611,697 |
| 2013-09-13 | 2013-09-11 | 8.638 | 2,534,915 | +17,731 | 0.87% | 21,896,407 |
| 2013-09-12 | 2013-09-10 | 8.433 | 2,517,184 | -25,330 | 0.86% | 21,226,498 |
| 2013-09-11 | 2013-09-09 | 8.591 | 2,542,514 | +34,829 | 0.87% | 21,841,597 |
| 2013-08-29 | 2013-08-27 | 8.843 | 2,507,685 | -6,333 | 0.86% | 22,175,996 |
| 2013-08-21 | 2013-08-19 | 8.733 | 2,514,018 | -13,932 | 0.86% | 21,954,100 |
| 2013-08-20 | 2013-08-16 | 8.227 | 2,527,950 | +6,333 | 0.87% | 20,798,324 |
| 2013-08-15 | 2013-08-12 | 8.527 | 2,521,617 | -40,528 | 0.87% | 21,502,800 |
| 2013-08-08 | 2013-08-06 | 7.943 | 2,562,145 | -6,333 | 0.88% | 20,351,378 |
| 2013-08-07 | 2013-08-05 | 8.022 | 2,568,478 | +6,333 | 0.88% | 20,604,482 |
| 2013-08-06 | 2013-08-02 | 7.880 | 2,562,145 | -3,167 | 0.88% | 20,189,538 |
| 2013-08-05 | 2013-08-01 | 8.054 | 2,565,312 | -6,332 | 0.88% | 20,660,104 |
| 2013-08-02 | 2013-07-31 | 7.659 | 2,571,644 | +6,332 | 0.88% | 19,695,850 |
| 2013-08-01 | 2013-07-30 | 7.769 | 2,565,312 | +2,533 | 0.88% | 19,930,924 |
| 2013-07-31 | 2013-07-29 | 7.611 | 2,562,779 | -1,899 | 0.88% | 19,506,544 |
| 2013-07-30 | 2013-07-26 | 7.912 | 2,564,678 | +8,232 | 0.88% | 20,290,498 |
| 2013-07-29 | 2013-07-25 | 7.943 | 2,556,446 | +1,267 | 0.88% | 20,306,110 |
| 2013-07-26 | 2013-07-24 | 8.101 | 2,555,179 | -3,167 | 0.88% | 20,699,546 |
| 2013-07-24 | 2013-07-22 | 7.659 | 2,558,346 | +6,333 | 0.88% | 19,594,002 |
| 2013-07-17 | 2013-07-15 | 7.896 | 2,552,013 | +158,313 | 0.88% | 20,149,998 |
| 2013-07-09 | 2013-07-05 | 7.217 | 2,393,700 | -6,332 | 0.82% | 17,274,602 |
| 2013-07-08 | 2013-07-04 | 6.632 | 2,400,032 | +30,396 | 0.82% | 15,917,998 |
| 2013-07-05 | 2013-07-03 | 6.553 | 2,369,636 | +6,332 | 0.81% | 15,529,300 |
| 2013-07-03 | 2013-06-28 | 6.806 | 2,363,304 | -6,332 | 0.81% | 16,084,923 |
| 2013-07-02 | 2013-06-27 | 6.474 | 2,369,636 | +6,332 | 0.81% | 15,342,200 |
| 2013-06-28 | 2013-06-26 | 6.601 | 2,363,304 | -6,332 | 0.81% | 15,599,763 |
| 2013-06-24 | 2013-06-20 | 6.648 | 2,369,636 | +6,332 | 0.81% | 15,753,820 |
| 2013-06-20 | 2013-06-18 | 7.138 | 2,363,304 | -9,498 | 0.81% | 16,868,643 |
| 2013-06-19 | 2013-06-17 | 6.996 | 2,372,802 | +3,166 | 0.82% | 16,599,208 |
| 2013-06-18 | 2013-06-14 | 6.790 | 2,369,636 | +55,726 | 0.81% | 16,090,600 |
| 2013-06-17 | 2013-06-13 | 6.869 | 2,313,910 | +6,333 | 0.80% | 15,894,902 |
| 2013-06-13 | 2013-06-10 | 7.564 | 2,307,577 | -6,333 | 0.79% | 17,454,759 |
| 2013-06-10 | 2013-06-06 | 7.359 | 2,313,910 | +89,289 | 0.80% | 17,027,642 |
| 2013-06-05 | 2013-06-03 | 7.580 | 2,224,621 | -6,332 | 0.76% | 16,862,401 |
| 2013-06-04 | 2013-05-31 | 7.517 | 2,230,953 | +61,425 | 0.77% | 16,769,476 |
| 2013-06-03 | 2013-05-30 | 7.643 | 2,169,528 | +6,333 | 0.75% | 16,581,841 |
| 2013-05-28 | 2013-05-24 | 8.180 | 2,163,195 | -12,665 | 0.74% | 17,694,878 |
| 2013-05-27 | 2013-05-23 | 7.738 | 2,175,860 | +9,498 | 0.75% | 16,836,397 |
| 2013-05-16 | 2013-05-14 | 8.606 | 2,166,362 | -3,166 | 0.74% | 18,644,454 |
| 2013-05-14 | 2013-05-10 | 8.748 | 2,169,528 | -18,997 | 0.75% | 18,980,041 |
| 2013-05-13 | 2013-05-09 | 8.338 | 2,188,525 | +4,432 | 0.75% | 18,247,676 |
| 2013-05-10 | 2013-05-08 | 8.322 | 2,184,093 | -1,899 | 0.75% | 18,176,233 |
| 2013-05-07 | 2013-05-03 | 8.764 | 2,185,992 | +1,899 | 0.75% | 19,158,596 |
| 2013-05-06 | 2013-05-02 | 8.733 | 2,184,093 | +15,832 | 0.75% | 19,072,973 |
| 2013-05-03 | 2013-04-30 | 8.654 | 2,168,261 | -12,032 | 0.75% | 18,763,517 |
| 2013-05-02 | 2013-04-29 | 7.864 | 2,180,293 | -3,166 | 0.75% | 17,146,139 |
| 2013-04-30 | 2013-04-26 | 7.880 | 2,183,459 | -4,433 | 0.75% | 17,205,517 |
| 2013-04-29 | 2013-04-25 | 8.006 | 2,187,892 | -13,932 | 0.75% | 17,516,848 |
| 2013-04-26 | 2013-04-24 | 8.101 | 2,201,824 | -3,166 | 0.76% | 17,837,012 |
| 2013-04-25 | 2013-04-23 | 8.038 | 2,204,990 | +14,565 | 0.76% | 17,723,380 |
| 2013-04-24 | 2013-04-22 | 8.148 | 2,190,425 | +3,166 | 0.75% | 17,848,438 |
| 2013-04-23 | 2013-04-19 | 7.690 | 2,187,259 | -41,795 | 0.75% | 16,820,980 |
| 2013-04-22 | 2013-04-18 | 6.917 | 2,229,054 | -15,198 | 0.77% | 15,417,602 |
| 2013-04-19 | 2013-04-17 | 6.996 | 2,244,252 | -20,264 | 0.77% | 15,699,921 |
| 2013-04-18 | 2013-04-16 | 6.790 | 2,264,516 | -24,697 | 0.78% | 15,376,801 |
| 2013-04-17 | 2013-04-15 | 6.206 | 2,289,213 | +12,665 | 0.79% | 14,206,951 |
| 2013-04-16 | 2013-04-12 | 6.017 | 2,276,548 | -19,631 | 0.78% | 13,696,952 |
| 2013-04-15 | 2013-04-11 | 6.001 | 2,296,179 | -18,997 | 0.79% | 13,778,802 |
| 2013-04-09 | 2013-04-05 | 5.448 | 2,315,176 | +6,332 | 0.80% | 12,613,199 |
| 2013-04-05 | 2013-04-02 | 5.480 | 2,308,844 | +6,333 | 0.79% | 12,651,622 |
| 2013-04-03 | 2013-03-28 | 6.174 | 2,302,511 | -8,866 | 0.79% | 14,216,759 |
| 2013-04-02 | 2013-03-27 | 6.301 | 2,311,377 | -6,332 | 0.79% | 14,563,502 |
| 2013-03-26 | 2013-03-22 | 6.174 | 2,317,709 | -20,898 | 0.80% | 14,310,598 |
| 2013-03-22 | 2013-03-20 | 5.717 | 2,338,607 | +3,167 | 0.80% | 13,368,662 |
| 2013-03-21 | 2013-03-19 | 5.511 | 2,335,440 | +10,132 | 0.80% | 12,871,118 |
| 2013-03-20 | 2013-03-18 | 5.480 | 2,325,308 | +24,697 | 0.80% | 12,741,838 |
| 2013-03-19 | 2013-03-15 | 5.543 | 2,300,611 | -6,333 | 0.79% | 12,751,828 |
| 2013-03-18 | 2013-03-14 | 5.543 | 2,306,944 | +6,333 | 0.79% | 12,786,930 |
| 2013-03-14 | 2013-03-12 | 5.622 | 2,300,611 | +207,707 | 0.79% | 12,933,478 |
| 2013-03-13 | 2013-03-11 | 5.669 | 2,092,904 | +60,159 | 0.72% | 11,864,949 |
| 2013-03-12 | 2013-03-08 | 5.843 | 2,032,745 | +34,829 | 0.70% | 11,877,000 |
| 2013-03-08 | 2013-03-06 | 5.906 | 1,997,916 | +6,333 | 0.69% | 11,799,700 |
| 2013-03-07 | 2013-03-05 | 5.732 | 1,991,583 | +25,330 | 0.68% | 11,416,347 |
| 2013-03-06 | 2013-03-04 | 5.622 | 1,966,253 | +5,066 | 0.68% | 11,053,798 |
| 2013-03-05 | 2013-03-01 | 5.859 | 1,961,187 | +55,093 | 0.67% | 11,489,868 |
| 2013-03-04 | 2013-02-28 | 6.080 | 1,906,094 | +17,731 | 0.65% | 11,588,499 |
| 2013-02-28 | 2013-02-26 | 5.764 | 1,888,363 | -64,592 | 0.65% | 10,884,299 |
| 2013-02-26 | 2013-02-22 | 5.843 | 1,952,955 | +81,056 | 0.67% | 11,410,800 |
| 2013-02-25 | 2013-02-21 | 5.874 | 1,871,899 | -12,665 | 0.64% | 10,996,323 |
| 2013-02-22 | 2013-02-20 | 6.032 | 1,884,564 | -6,332 | 0.65% | 11,368,322 |
| 2013-02-21 | 2013-02-19 | 5.922 | 1,890,896 | +39,262 | 0.65% | 11,197,499 |
| 2013-02-15 | 2013-02-08 | 6.396 | 1,851,634 | -6,333 | 0.64% | 11,842,198 |
| 2013-02-14 | 2013-02-07 | 6.206 | 1,857,967 | +12,665 | 0.64% | 11,530,620 |
| 2013-02-07 | 2013-02-05 | 6.111 | 1,845,302 | +31,663 | 0.63% | 11,277,181 |
| 2013-02-05 | 2013-02-01 | 6.301 | 1,813,639 | +59,526 | 0.62% | 11,427,359 |
| 2013-02-04 | 2013-01-31 | 6.411 | 1,754,113 | -132,984 | 0.60% | 11,246,198 |
| 2013-02-01 | 2013-01-30 | 6.317 | 1,887,097 | +15,832 | 0.65% | 11,920,003 |
| 2013-01-29 | 2013-01-25 | 6.238 | 1,871,265 | -3,167 | 0.64% | 11,672,248 |
| 2013-01-28 | 2013-01-24 | 6.459 | 1,874,432 | -48,760 | 0.64% | 12,106,403 |
| 2013-01-25 | 2013-01-23 | 6.443 | 1,923,192 | +141,849 | 0.66% | 12,390,960 |
| 2013-01-24 | 2013-01-22 | 6.490 | 1,781,343 | +132,983 | 0.61% | 11,561,429 |
| 2013-01-23 | 2013-01-21 | 6.206 | 1,648,360 | -5,066 | 0.57% | 10,229,791 |
| 2013-01-22 | 2013-01-18 | 5.843 | 1,653,426 | -8,865 | 0.57% | 9,660,700 |
| 2013-01-21 | 2013-01-17 | 5.780 | 1,662,291 | -286,231 | 0.57% | 9,607,497 |
| 2013-01-17 | 2013-01-15 | 5.385 | 1,948,522 | +6,332 | 0.67% | 10,492,569 |
| 2013-01-16 | 2013-01-14 | 5.559 | 1,942,190 | -47,494 | 0.67% | 10,795,842 |
| 2013-01-14 | 2013-01-10 | 5.369 | 1,989,684 | +47,494 | 0.68% | 10,682,801 |
| 2013-01-09 | 2013-01-07 | 5.622 | 1,942,190 | +136,150 | 0.67% | 10,918,522 |
| 2013-01-08 | 2013-01-04 | 5.448 | 1,806,040 | -44,328 | 0.62% | 9,839,399 |
| 2013-01-03 | 2012-12-31 | 5.259 | 1,850,368 | -1,900 | 0.64% | 9,730,261 |
| 2013-01-02 | 2012-12-27 | 5.353 | 1,852,268 | -10,132 | 0.64% | 9,915,752 |
| 2012-12-18 | 2012-12-14 | 4.658 | 1,862,400 | +13,932 | 0.64% | 8,675,951 |
| 2012-12-12 | 2012-12-10 | 4.501 | 1,848,468 | -7,599 | 0.64% | 8,319,149 |
| 2012-12-07 | 2012-12-05 | 4.248 | 1,856,067 | -5,066 | 0.64% | 7,884,389 |
| 2012-12-04 | 2012-11-30 | 4.201 | 1,861,133 | +12,665 | 0.64% | 7,817,739 |
| 2012-11-27 | 2012-11-23 | 4.169 | 1,848,468 | +31,663 | 0.64% | 7,706,160 |
| 2012-11-21 | 2012-11-19 | 4.422 | 1,816,805 | -6,333 | 0.62% | 8,033,198 |
| 2012-11-20 | 2012-11-16 | 4.406 | 1,823,138 | -44,328 | 0.63% | 8,032,410 |
| 2012-11-19 | 2012-11-15 | 4.564 | 1,867,466 | +15,198 | 0.64% | 8,522,611 |
| 2012-11-15 | 2012-11-13 | 4.185 | 1,852,268 | +98,788 | 0.64% | 7,751,252 |
| 2012-11-14 | 2012-11-12 | 4.295 | 1,753,480 | +31,663 | 0.60% | 7,531,680 |
| 2012-11-13 | 2012-11-09 | 4.358 | 1,721,817 | +33,562 | 0.59% | 7,504,439 |
| 2012-11-12 | 2012-11-08 | 4.122 | 1,688,255 | -12,665 | 0.58% | 6,958,260 |
| 2012-11-09 | 2012-11-07 | 3.932 | 1,700,920 | +88,656 | 0.58% | 6,688,140 |
| 2012-11-08 | 2012-11-06 | 4.027 | 1,612,264 | -6,333 | 0.55% | 6,492,298 |
| 2012-11-06 | 2012-11-02 | 4.122 | 1,618,597 | +4,433 | 0.56% | 6,671,160 |
| 2012-11-01 | 2012-10-30 | 3.790 | 1,614,164 | +44,328 | 0.55% | 6,117,599 |
| 2012-10-31 | 2012-10-29 | 3.964 | 1,569,836 | +3,166 | 0.54% | 6,222,288 |
| 2012-10-26 | 2012-10-24 | 3.553 | 1,566,670 | +37,995 | 0.54% | 5,566,500 |
| 2012-10-24 | 2012-10-19 | 3.395 | 1,528,675 | -12,665 | 0.53% | 5,190,100 |
| 2012-10-22 | 2012-10-18 | 3.600 | 1,541,340 | +37,995 | 0.53% | 5,549,520 |
| 2012-10-19 | 2012-10-17 | 3.474 | 1,503,345 | -3,166 | 0.52% | 5,222,801 |
| 2012-10-17 | 2012-10-15 | 2.890 | 1,506,511 | -56,993 | 0.52% | 4,353,570 |
| 2012-09-27 | 2012-09-25 | 2.163 | 1,563,504 | -6,332 | 0.54% | 3,382,530 |
| 2012-09-24 | 2012-09-20 | 2.242 | 1,569,836 | -6,333 | 0.54% | 3,520,179 |
| 2012-08-31 | 2012-08-29 | 2.353 | 1,576,169 | -5,699 | 0.54% | 3,708,610 |
| 2012-08-27 | 2012-08-23 | 2.258 | 1,581,868 | +93,721 | 0.54% | 3,572,139 |
| 2012-08-23 | 2012-08-21 | 2.053 | 1,488,147 | +90,556 | 0.51% | 3,055,001 |
| 2012-08-06 | 2012-08-02 | 1.958 | 1,397,591 | +67,758 | 0.48% | 2,736,679 |
| 2012-07-27 | 2012-07-25 | 2.037 | 1,329,833 | -18,998 | 0.46% | 2,709,000 |
| 2012-07-03 | 2012-06-28 | 2.132 | 1,348,831 | +6,333 | 0.46% | 2,875,500 |
| 2012-06-26 | 2012-06-22 | 2.227 | 1,342,498 | -18,998 | 0.46% | 2,989,199 |
| 2012-06-13 | 2012-06-11 | 2.353 | 1,361,496 | +18,998 | 0.47% | 3,203,500 |
| 2012-06-11 | 2012-06-07 | 2.400 | 1,342,498 | +6,332 | 0.46% | 3,222,399 |
| 2012-06-05 | 2012-06-01 | 2.495 | 1,336,166 | -1,899 | 0.46% | 3,333,801 |
| 2012-05-31 | 2012-05-29 | 2.606 | 1,338,065 | +18,997 | 0.46% | 3,486,449 |
| 2012-05-25 | 2012-05-23 | 2.448 | 1,319,068 | +1,267 | 0.45% | 3,228,650 |
| 2012-05-22 | 2012-05-18 | 2.511 | 1,317,801 | -18,998 | 0.45% | 3,308,789 |
| 2012-05-14 | 2012-05-10 | 2.511 | 1,336,799 | -6,333 | 0.46% | 3,356,490 |
| 2012-05-11 | 2012-05-09 | 2.574 | 1,343,132 | +31,663 | 0.46% | 3,457,231 |
| 2012-04-05 | 2012-04-02 | 2.621 | 1,311,469 | -9,499 | 0.45% | 3,437,860 |
| 2012-03-29 | 2012-03-27 | 2.858 | 1,320,968 | +9,499 | 0.45% | 3,775,661 |
| 2012-03-23 | 2012-03-21 | 2.685 | 1,311,469 | -25,330 | 0.45% | 3,520,700 |
| 2012-03-16 | 2012-03-14 | 2.874 | 1,336,799 | -12,665 | 0.46% | 3,842,020 |
| 2012-03-14 | 2012-03-12 | 2.874 | 1,349,464 | +6,332 | 0.46% | 3,878,420 |
| 2012-03-13 | 2012-03-09 | 2.827 | 1,343,132 | +12,666 | 0.46% | 3,796,591 |
| 2012-03-12 | 2012-03-08 | 2.795 | 1,330,466 | +18,997 | 0.46% | 3,718,769 |
| 2012-03-07 | 2012-03-05 | 3.000 | 1,311,469 | +12,665 | 0.45% | 3,934,901 |
| 2012-03-06 | 2012-03-02 | 3.048 | 1,298,804 | +63,326 | 0.45% | 3,958,431 |
| 2012-03-05 | 2012-03-01 | 2.985 | 1,235,478 | -18,998 | 0.42% | 3,687,389 |
| 2012-02-29 | 2012-02-27 | 3.032 | 1,254,476 | -10,765 | 0.43% | 3,803,520 |
| 2012-02-27 | 2012-02-23 | 3.000 | 1,265,241 | -1,267 | 0.43% | 3,796,199 |
| 2012-02-23 | 2012-02-21 | 2.795 | 1,266,508 | +18,998 | 0.44% | 3,540,001 |
| 2012-02-22 | 2012-02-20 | 2.890 | 1,247,510 | -13,299 | 0.43% | 3,605,100 |
| 2012-02-20 | 2012-02-16 | 2.827 | 1,260,809 | +25,964 | 0.43% | 3,563,891 |
| 2012-02-16 | 2012-02-14 | 2.874 | 1,234,845 | +6,332 | 0.42% | 3,549,000 |
| 2012-02-14 | 2012-02-10 | 3.032 | 1,228,513 | -3,799 | 0.42% | 3,724,801 |
| 2012-02-13 | 2012-02-09 | 2.953 | 1,232,312 | +6,966 | 0.42% | 3,639,020 |
| 2012-02-10 | 2012-02-08 | 2.811 | 1,225,346 | -14,565 | 0.42% | 3,444,299 |
| 2012-02-09 | 2012-02-07 | 2.463 | 1,239,911 | -3,166 | 0.43% | 3,054,480 |
| 2012-02-08 | 2012-02-06 | 2.448 | 1,243,077 | -17,732 | 0.43% | 3,042,649 |
| 2012-02-07 | 2012-02-03 | 2.416 | 1,260,809 | -17,097 | 0.43% | 3,046,231 |
| 2012-02-06 | 2012-02-02 | 2.416 | 1,277,906 | +35,462 | 0.44% | 3,087,539 |
| 2012-01-20 | 2012-01-18 | 2.211 | 1,242,444 | -6,333 | 0.43% | 2,746,800 |
| 2011-11-29 | 2011-11-25 | 2.163 | 1,248,777 | -12,032 | 0.43% | 2,701,641 |
| 2011-11-23 | 2011-11-21 | 2.258 | 1,260,809 | +10,766 | 0.43% | 2,847,131 |
| 2011-11-21 | 2011-11-17 | 2.416 | 1,250,043 | -6,333 | 0.43% | 3,020,220 |
| 2011-11-18 | 2011-11-16 | 2.400 | 1,256,376 | -13,931 | 0.43% | 3,015,681 |
| 2011-11-17 | 2011-11-15 | 2.511 | 1,270,307 | -12,665 | 0.44% | 3,189,539 |
| 2011-11-15 | 2011-11-11 | 2.511 | 1,282,972 | -6,966 | 0.44% | 3,221,339 |
| 2011-11-11 | 2011-11-09 | 2.795 | 1,289,938 | +25,963 | 0.44% | 3,605,489 |
| 2011-11-10 | 2011-11-08 | 2.748 | 1,263,975 | +12,665 | 0.43% | 3,473,041 |
| 2011-10-31 | 2011-10-27 | 2.827 | 1,251,310 | -6,332 | 0.43% | 3,537,041 |
| 2011-10-24 | 2011-10-20 | 2.321 | 1,257,642 | +6,332 | 0.43% | 2,919,419 |
| 2011-10-14 | 2011-10-12 | 2.527 | 1,251,310 | -8,232 | 0.43% | 3,161,601 |
| 2011-10-13 | 2011-10-11 | 2.385 | 1,259,542 | +8,232 | 0.43% | 3,003,390 |
| 2011-10-04 | 2011-09-30 | 2.621 | 1,251,310 | +6,333 | 0.43% | 3,280,161 |
| 2011-10-03 | 2011-09-28 | 2.621 | 1,244,977 | +6,332 | 0.43% | 3,263,560 |
| 2011-09-30 | 2011-09-27 | 2.874 | 1,238,645 | -6,332 | 0.43% | 3,559,921 |
| 2011-09-26 | 2011-09-22 | 2.653 | 1,244,977 | -6,333 | 0.43% | 3,302,880 |
| 2011-09-22 | 2011-09-20 | 2.685 | 1,251,310 | -6,332 | 0.43% | 3,359,201 |
| 2011-09-21 | 2011-09-19 | 2.732 | 1,257,642 | -3,167 | 0.43% | 3,435,779 |
| 2011-09-20 | 2011-09-16 | 2.937 | 1,260,809 | -18,364 | 0.43% | 3,703,261 |
| 2011-09-16 | 2011-09-14 | 2.716 | 1,279,173 | +69,658 | 0.44% | 3,474,400 |
| 2011-09-06 | 2011-09-02 | 2.985 | 1,209,515 | +6,333 | 0.42% | 3,609,900 |
| 2011-09-02 | 2011-08-31 | 2.953 | 1,203,182 | +12,665 | 0.41% | 3,552,999 |
| 2011-08-31 | 2011-08-29 | 3.016 | 1,190,517 | +63,325 | 0.41% | 3,590,799 |
| 2011-08-29 | 2011-08-25 | 3.016 | 1,127,192 | -6,332 | 0.39% | 3,399,800 |
| 2011-08-23 | 2011-08-19 | 3.332 | 1,133,524 | +7,599 | 0.39% | 3,776,898 |
| 2011-08-17 | 2011-08-15 | 3.695 | 1,125,925 | -6,333 | 0.39% | 4,160,518 |
| 2011-08-16 | 2011-08-12 | 3.521 | 1,132,258 | -633 | 0.39% | 3,987,240 |
| 2011-08-15 | 2011-08-11 | 3.427 | 1,132,891 | +3,799 | 0.39% | 3,882,129 |
| 2011-08-12 | 2011-08-10 | 3.443 | 1,129,092 | -5,699 | 0.39% | 3,886,941 |
| 2011-08-11 | 2011-08-09 | 3.553 | 1,134,791 | +12,665 | 0.39% | 4,032,000 |
| 2011-08-10 | 2011-08-08 | 3.853 | 1,122,126 | +13,932 | 0.39% | 4,323,680 |
| 2011-08-09 | 2011-08-05 | 4.106 | 1,108,194 | -63,326 | 0.38% | 4,549,999 |
| 2011-08-08 | 2011-08-04 | 4.501 | 1,171,520 | -2,533 | 0.40% | 5,272,501 |
| 2011-08-01 | 2011-07-28 | 4.801 | 1,174,053 | +18,365 | 0.40% | 5,636,161 |
| 2011-07-29 | 2011-07-27 | 4.801 | 1,155,688 | +17,097 | 0.40% | 5,547,998 |
| 2011-07-28 | 2011-07-26 | 4.643 | 1,138,591 | +10,133 | 0.39% | 5,286,122 |
| 2011-07-25 | 2011-07-21 | 4.485 | 1,128,458 | +75,990 | 0.39% | 5,060,878 |
| 2011-07-22 | 2011-07-20 | 4.548 | 1,052,468 | +6,333 | 0.36% | 4,786,560 |
| 2011-07-20 | 2011-07-18 | 4.580 | 1,046,135 | -3,167 | 0.36% | 4,790,798 |
| 2011-07-19 | 2011-07-15 | 4.611 | 1,049,302 | -11,398 | 0.36% | 4,838,441 |
| 2011-07-18 | 2011-07-14 | 4.690 | 1,060,700 | -6,333 | 0.36% | 4,974,749 |
| 2011-07-15 | 2011-07-13 | 4.706 | 1,067,033 | +8,232 | 0.37% | 5,021,301 |
| 2011-07-14 | 2011-07-12 | 4.595 | 1,058,801 | +9,499 | 0.36% | 4,865,522 |
| 2011-07-13 | 2011-07-11 | 4.848 | 1,049,302 | +24,064 | 0.36% | 5,086,991 |
| 2011-07-11 | 2011-07-07 | 5.227 | 1,025,238 | -4,433 | 0.35% | 5,358,890 |
| 2011-07-08 | 2011-07-06 | 5.116 | 1,029,671 | +14,565 | 0.35% | 5,268,241 |
| 2011-07-07 | 2011-07-05 | 5.290 | 1,015,106 | +18,998 | 0.35% | 5,370,050 |
| 2011-07-04 | 2011-06-29 | 4.611 | 996,108 | +3,166 | 0.34% | 4,593,158 |
| 2011-06-29 | 2011-06-27 | 4.690 | 992,942 | -6,333 | 0.34% | 4,656,960 |
| 2011-06-27 | 2011-06-23 | 4.627 | 999,275 | -2,533 | 0.34% | 4,623,542 |
| 2011-06-24 | 2011-06-22 | 4.532 | 1,001,808 | +56,993 | 0.34% | 4,540,342 |
| 2011-06-23 | 2011-06-21 | 4.422 | 944,815 | +2,533 | 0.32% | 4,177,601 |
| 2011-06-22 | 2011-06-20 | 4.485 | 942,282 | -2,533 | 0.32% | 4,225,921 |
| 2011-06-20 | 2011-06-16 | 4.753 | 944,815 | -1,266 | 0.32% | 4,490,921 |
| 2011-06-17 | 2011-06-15 | 4.801 | 946,081 | +12,665 | 0.33% | 4,541,758 |
| 2011-06-15 | 2011-06-13 | 4.974 | 933,416 | -4,433 | 0.32% | 4,643,099 |
| 2011-06-13 | 2011-06-09 | 5.053 | 937,849 | +9,499 | 0.32% | 4,739,200 |
| 2011-06-10 | 2011-06-08 | 5.164 | 928,350 | +32,929 | 0.32% | 4,793,819 |
| 2011-06-09 | 2011-06-07 | 5.448 | 895,421 | +6,333 | 0.31% | 4,878,300 |
| 2011-06-03 | 2011-06-01 | 5.701 | 889,088 | -3,167 | 0.31% | 5,068,437 |
| 2011-06-02 | 2011-05-31 | 5.795 | 892,255 | +5,066 | 0.31% | 5,171,032 |
| 2011-06-01 | 2011-05-30 | 5.606 | 887,189 | +1,267 | 0.30% | 4,973,552 |
| 2011-05-31 | 2011-05-27 | 5.527 | 885,922 | +12,665 | 0.30% | 4,896,499 |
| 2011-05-30 | 2011-05-26 | 5.259 | 873,257 | +39,895 | 0.30% | 4,592,069 |
| 2011-05-26 | 2011-05-24 | 6.001 | 833,362 | +10,765 | 0.29% | 5,000,799 |
| 2011-05-25 | 2011-05-23 | 6.143 | 822,597 | +55,727 | 0.28% | 5,053,111 |
| 2011-05-24 | 2011-05-20 | 6.348 | 766,870 | +4,432 | 0.26% | 4,868,217 |
| 2011-05-23 | 2011-05-19 | 6.443 | 762,438 | +28,497 | 0.26% | 4,912,322 |
| 2011-05-20 | 2011-05-18 | 6.490 | 733,941 | +9,499 | 0.25% | 4,763,488 |
| 2011-05-19 | 2011-05-17 | 6.522 | 724,442 | +15,831 | 0.25% | 4,724,717 |
| 2011-05-17 | 2011-05-13 | 6.569 | 708,611 | +12,665 | 0.24% | 4,655,039 |
| 2011-05-16 | 2011-05-12 | 6.648 | 695,946 | +8,866 | 0.24% | 4,626,790 |
| 2011-05-12 | 2011-05-09 | 6.775 | 687,080 | +12,665 | 0.24% | 4,654,647 |
| 2011-05-11 | 2011-05-06 | 6.664 | 674,415 | +633 | 0.23% | 4,494,297 |
| 2011-05-09 | 2011-05-05 | 6.553 | 673,782 | +6,332 | 0.23% | 4,415,599 |
| 2011-05-06 | 2011-05-04 | 6.617 | 667,450 | -5,066 | 0.23% | 4,416,263 |
| 2011-05-04 | 2011-04-29 | 7.090 | 672,516 | +5,066 | 0.23% | 4,768,383 |
| 2011-04-29 | 2011-04-27 | 7.043 | 667,450 | +8,233 | 0.23% | 4,700,843 |
| 2011-04-28 | 2011-04-26 | 7.201 | 659,217 | +1,266 | 0.23% | 4,746,958 |
| 2011-04-27 | 2011-04-21 | 7.201 | 657,951 | -3,799 | 0.23% | 4,737,841 |
| 2011-04-26 | 2011-04-20 | 7.359 | 661,750 | -3,167 | 0.23% | 4,869,698 |
| 2011-04-21 | 2011-04-19 | 7.327 | 664,917 | +15,832 | 0.23% | 4,872,003 |
| 2011-04-20 | 2011-04-18 | 7.185 | 649,085 | +3,166 | 0.22% | 4,663,748 |
| 2011-04-19 | 2011-04-15 | 7.296 | 645,919 | -7,599 | 0.22% | 4,712,400 |
| 2011-04-18 | 2011-04-14 | 7.264 | 653,518 | -17,098 | 0.22% | 4,747,200 |
| 2011-04-12 | 2011-04-08 | 6.632 | 670,616 | -6,332 | 0.23% | 4,447,801 |
| 2011-04-11 | 2011-04-07 | 6.474 | 676,948 | +12,665 | 0.23% | 4,382,897 |
| 2011-04-04 | 2011-03-31 | 6.790 | 664,283 | +10,765 | 0.23% | 4,510,698 |
| 2011-03-29 | 2011-03-25 | 7.154 | 653,518 | -12,665 | 0.22% | 4,674,960 |
| 2011-03-24 | 2011-03-22 | 7.343 | 666,183 | -3,800 | 0.23% | 4,891,799 |
| 2011-03-23 | 2011-03-21 | 7.343 | 669,983 | -20,264 | 0.23% | 4,919,703 |
| 2011-03-21 | 2011-03-17 | 6.869 | 690,247 | +13,299 | 0.24% | 4,741,502 |
| 2011-03-17 | 2011-03-15 | 7.043 | 676,948 | +6,332 | 0.23% | 4,767,737 |
| 2011-03-16 | 2011-03-14 | 7.264 | 670,616 | -5,066 | 0.23% | 4,871,401 |
| 2011-03-15 | 2011-03-11 | 7.154 | 675,682 | +17,098 | 0.23% | 4,833,511 |
| 2011-03-14 | 2011-03-10 | 7.090 | 658,584 | -5,066 | 0.23% | 4,669,600 |
| 2011-03-10 | 2011-03-08 | 7.311 | 663,650 | -15,198 | 0.23% | 4,852,239 |
| 2011-03-09 | 2011-03-07 | 7.154 | 678,848 | +3,799 | 0.23% | 4,856,159 |
| 2011-03-08 | 2011-03-04 | 6.790 | 675,049 | +3,800 | 0.23% | 4,583,802 |
| 2011-03-07 | 2011-03-03 | 6.711 | 671,249 | -6,333 | 0.23% | 4,504,999 |
| 2011-03-01 | 2011-02-25 | 6.253 | 677,582 | +6,333 | 0.23% | 4,237,202 |
| 2011-02-25 | 2011-02-23 | 6.364 | 671,249 | +8,865 | 0.23% | 4,271,799 |
| 2011-02-24 | 2011-02-22 | 6.601 | 662,384 | -34,195 | 0.23% | 4,372,283 |
| 2011-02-18 | 2011-02-16 | 7.011 | 696,579 | -2,533 | 0.24% | 4,883,998 |
| 2011-02-16 | 2011-02-14 | 6.980 | 699,112 | -6,333 | 0.24% | 4,879,678 |
| 2011-02-14 | 2011-02-10 | 6.474 | 705,445 | +6,333 | 0.24% | 4,567,401 |
| 2011-02-07 | 2011-01-31 | 6.569 | 699,112 | -1,900 | 0.24% | 4,592,638 |
| 2011-02-01 | 2011-01-28 | 6.727 | 701,012 | +18,998 | 0.24% | 4,715,820 |
| 2011-01-31 | 2011-01-27 | 6.632 | 682,014 | +20,264 | 0.23% | 4,523,397 |
| 2011-01-28 | 2011-01-26 | 6.711 | 661,750 | +1,266 | 0.23% | 4,441,248 |
| 2011-01-27 | 2011-01-25 | 6.553 | 660,484 | +28,497 | 0.23% | 4,328,451 |
| 2011-01-26 | 2011-01-24 | 7.043 | 631,987 | +3,799 | 0.22% | 4,451,077 |
| 2011-01-25 | 2011-01-21 | 7.075 | 628,188 | +16,465 | 0.22% | 4,444,161 |
| 2011-01-24 | 2011-01-20 | 7.438 | 611,723 | -6,333 | 0.21% | 4,549,858 |
| 2011-01-21 | 2011-01-19 | 7.548 | 618,056 | +31,663 | 0.21% | 4,665,282 |
| 2011-01-20 | 2011-01-18 | 7.501 | 586,393 | +1,900 | 0.20% | 4,398,499 |
| 2011-01-19 | 2011-01-17 | 7.438 | 584,493 | +6,332 | 0.20% | 4,347,327 |
| 2011-01-18 | 2011-01-14 | 7.580 | 578,161 | +18,998 | 0.20% | 4,382,401 |
| 2011-01-14 | 2011-01-12 | 7.801 | 559,163 | +18,997 | 0.19% | 4,362,019 |
| 2011-01-13 | 2011-01-11 | 7.738 | 540,166 | +22,164 | 0.19% | 4,179,703 |
| 2011-01-10 | 2011-01-06 | 8.227 | 518,002 | -18,997 | 0.18% | 4,261,783 |
| 2011-01-07 | 2011-01-05 | 8.148 | 536,999 | +633 | 0.18% | 4,375,678 |
| 2011-01-06 | 2011-01-04 | 8.180 | 536,366 | -6,333 | 0.18% | 4,387,460 |
| 2011-01-04 | 2010-12-31 | 8.133 | 542,699 | +634 | 0.19% | 4,413,553 |
| 2010-12-30 | 2010-12-28 | 7.611 | 542,065 | -6,333 | 0.19% | 4,125,917 |
| 2010-12-29 | 2010-12-24 | 7.738 | 548,398 | -1,900 | 0.19% | 4,243,401 |
| 2010-12-28 | 2010-12-22 | 8.180 | 550,298 | -6,332 | 0.19% | 4,501,423 |
| 2010-12-23 | 2010-12-21 | 8.559 | 556,630 | +7,599 | 0.19% | 4,764,179 |
| 2010-12-22 | 2010-12-20 | 8.196 | 549,031 | +10,132 | 0.19% | 4,499,729 |
| 2010-12-21 | 2010-12-17 | 8.054 | 538,899 | -6,966 | 0.19% | 4,340,099 |
| 2010-12-20 | 2010-12-16 | 7.611 | 545,865 | +5,066 | 0.19% | 4,154,841 |
| 2010-12-17 | 2010-12-15 | 7.817 | 540,799 | -30,396 | 0.19% | 4,227,301 |
| 2010-12-16 | 2010-12-14 | 7.264 | 571,195 | +35,462 | 0.20% | 4,149,200 |
| 2010-12-08 | 2010-12-06 | 6.885 | 535,733 | -12,665 | 0.18% | 3,688,561 |
| 2010-12-07 | 2010-12-03 | 7.027 | 548,398 | -22,164 | 0.19% | 3,853,701 |
| 2010-12-02 | 2010-11-30 | 6.664 | 570,562 | -12,665 | 0.20% | 3,802,222 |
| 2010-12-01 | 2010-11-29 | 6.332 | 583,227 | -6,332 | 0.20% | 3,693,211 |
| 2010-11-25 | 2010-11-23 | 6.253 | 589,559 | -2,533 | 0.20% | 3,686,758 |
| 2010-11-19 | 2010-11-17 | 5.969 | 592,092 | +5,699 | 0.20% | 3,534,298 |
| 2010-11-17 | 2010-11-15 | 6.301 | 586,393 | -6,333 | 0.20% | 3,694,739 |
| 2010-11-16 | 2010-11-12 | 6.411 | 592,726 | -1,899 | 0.20% | 3,800,162 |
| 2010-11-15 | 2010-11-11 | 6.474 | 594,625 | -1,267 | 0.20% | 3,849,897 |
| 2010-11-11 | 2010-11-09 | 6.348 | 595,892 | +18,998 | 0.20% | 3,782,821 |
| 2010-11-09 | 2010-11-05 | 6.474 | 576,894 | +15,831 | 0.20% | 3,735,098 |
| 2010-11-05 | 2010-11-03 | 6.380 | 561,063 | +6,333 | 0.19% | 3,579,440 |
| 2010-11-04 | 2010-11-02 | 6.285 | 554,730 | +12,665 | 0.19% | 3,486,477 |
| 2010-11-03 | 2010-11-01 | 6.459 | 542,065 | -6,333 | 0.19% | 3,501,038 |
| 2010-11-01 | 2010-10-28 | 6.411 | 548,398 | +10,765 | 0.19% | 3,515,961 |
| 2010-10-29 | 2010-10-27 | 6.632 | 537,633 | +2,533 | 0.18% | 3,565,803 |
| 2010-10-28 | 2010-10-26 | 6.664 | 535,100 | +6,333 | 0.18% | 3,565,903 |
| 2010-10-27 | 2010-10-25 | 7.138 | 528,767 | -109,553 | 0.18% | 3,774,200 |
| 2010-10-26 | 2010-10-22 | 7.059 | 638,320 | -85,489 | 0.22% | 4,505,761 |
| 2010-10-25 | 2010-10-21 | 6.459 | 723,809 | -2,533 | 0.25% | 4,674,869 |
| 2010-10-22 | 2010-10-20 | 6.364 | 726,342 | -10,766 | 0.25% | 4,622,409 |
| 2010-10-19 | 2010-10-15 | 6.380 | 737,108 | +63,326 | 0.25% | 4,702,563 |
| 2010-10-18 | 2010-10-14 | 6.285 | 673,782 | -25,330 | 0.23% | 4,234,719 |
| 2010-10-15 | 2010-10-13 | 6.317 | 699,112 | -41,795 | 0.24% | 4,415,998 |
| 2010-10-14 | 2010-10-12 | 5.827 | 740,907 | +6,332 | 0.25% | 4,317,300 |
| 2010-10-13 | 2010-10-11 | 5.843 | 734,575 | +29,130 | 0.25% | 4,292,003 |
| 2010-10-12 | 2010-10-08 | 5.922 | 705,445 | +9,499 | 0.24% | 4,177,501 |
| 2010-10-08 | 2010-10-06 | 6.096 | 695,946 | +6,333 | 0.24% | 4,242,140 |
| 2010-10-06 | 2010-10-04 | 6.001 | 689,613 | -110,820 | 0.24% | 4,138,197 |
| 2010-10-04 | 2010-09-29 | 6.238 | 800,433 | -6,332 | 0.28% | 4,992,800 |
| 2010-09-30 | 2010-09-28 | 6.127 | 806,765 | +6,332 | 0.28% | 4,943,117 |
| 2010-09-28 | 2010-09-24 | 6.080 | 800,433 | -6,332 | 0.28% | 4,866,400 |
| 2010-09-24 | 2010-09-21 | 6.111 | 806,765 | -6,966 | 0.28% | 4,930,377 |
| 2010-09-22 | 2010-09-20 | 6.190 | 813,731 | +9,499 | 0.28% | 5,037,198 |
| 2010-09-21 | 2010-09-17 | 6.174 | 804,232 | +12,665 | 0.28% | 4,965,697 |
| 2010-09-20 | 2010-09-16 | 5.969 | 791,567 | +6,332 | 0.27% | 4,724,998 |
| 2010-09-17 | 2010-09-15 | 6.111 | 785,235 | +6,333 | 0.27% | 4,798,801 |
| 2010-09-16 | 2010-09-14 | 6.190 | 778,902 | +18,997 | 0.27% | 4,821,598 |
| 2010-09-15 | 2010-09-13 | 6.348 | 759,905 | -25,330 | 0.26% | 4,824,002 |
| 2010-09-14 | 2010-09-10 | 6.427 | 785,235 | +6,333 | 0.27% | 5,046,801 |
| 2010-09-10 | 2010-09-08 | 6.506 | 778,902 | +3,166 | 0.27% | 5,067,598 |
| 2010-09-09 | 2010-09-07 | 6.617 | 775,736 | -31,029 | 0.27% | 5,132,750 |
| 2010-09-03 | 2010-09-01 | 6.096 | 806,765 | +3,166 | 0.28% | 4,917,637 |
| 2010-09-02 | 2010-08-31 | 6.032 | 803,599 | +45,594 | 0.28% | 4,847,579 |
| 2010-09-01 | 2010-08-30 | 6.269 | 758,005 | -3,166 | 0.26% | 4,752,091 |
| 2010-08-30 | 2010-08-26 | 6.190 | 761,171 | +3,166 | 0.26% | 4,711,839 |
| 2010-08-27 | 2010-08-25 | 6.301 | 758,005 | -1,266 | 0.26% | 4,776,031 |
| 2010-08-20 | 2010-08-18 | 6.553 | 759,271 | +25,330 | 0.26% | 4,975,847 |
| 2010-08-19 | 2010-08-17 | 6.522 | 733,941 | -6,333 | 0.25% | 4,786,668 |
| 2010-08-10 | 2010-08-06 | 6.380 | 740,274 | -6,332 | 0.25% | 4,722,761 |
| 2010-08-09 | 2010-08-05 | 6.348 | 746,606 | -12,032 | 0.26% | 4,739,578 |
| 2010-08-06 | 2010-08-04 | 6.222 | 758,638 | -7,599 | 0.26% | 4,720,119 |
| 2010-08-03 | 2010-07-30 | 6.238 | 766,237 | -6,333 | 0.26% | 4,779,499 |
| 2010-07-30 | 2010-07-28 | 6.396 | 772,570 | +12,032 | 0.27% | 4,941,002 |
| 2010-07-29 | 2010-07-27 | 6.348 | 760,538 | +1,267 | 0.26% | 4,828,020 |
| 2010-07-28 | 2010-07-26 | 6.159 | 759,271 | +10,132 | 0.26% | 4,676,097 |
| 2010-07-27 | 2010-07-23 | 6.222 | 749,139 | -3,167 | 0.26% | 4,661,018 |
| 2010-07-22 | 2010-07-20 | 5.985 | 752,306 | -8,232 | 0.26% | 4,502,522 |
| 2010-07-19 | 2010-07-15 | 5.590 | 760,538 | +6,333 | 0.26% | 4,251,540 |
| 2010-07-16 | 2010-07-14 | 5.748 | 754,205 | -6,966 | 0.26% | 4,335,238 |
| 2010-07-15 | 2010-07-13 | 5.495 | 761,171 | -6,333 | 0.26% | 4,182,959 |
| 2010-07-14 | 2010-07-12 | 5.622 | 767,504 | -3,166 | 0.26% | 4,314,722 |
| 2010-07-13 | 2010-07-09 | 5.527 | 770,670 | +8,232 | 0.26% | 4,259,500 |
| 2010-07-05 | 2010-06-30 | 5.148 | 762,438 | +3,167 | 0.26% | 3,925,042 |
| 2010-06-29 | 2010-06-25 | 5.543 | 759,271 | +633 | 0.26% | 4,208,488 |
| 2010-06-28 | 2010-06-24 | 5.653 | 758,638 | -3,166 | 0.26% | 4,288,839 |
| 2010-06-25 | 2010-06-23 | 5.606 | 761,804 | -36,729 | 0.26% | 4,270,648 |
| 2010-06-24 | 2010-06-22 | 5.669 | 798,533 | +633 | 0.27% | 4,526,989 |
| 2010-06-23 | 2010-06-21 | 5.669 | 797,900 | +39,895 | 0.27% | 4,523,401 |
| 2010-06-22 | 2010-06-18 | 5.590 | 758,005 | -1,900 | 0.26% | 4,237,380 |
| 2010-06-21 | 2010-06-17 | 5.590 | 759,905 | +1,900 | 0.26% | 4,248,002 |
| 2010-06-18 | 2010-06-15 | 5.685 | 758,005 | -6,332 | 0.26% | 4,309,201 |
| 2010-06-17 | 2010-06-14 | 5.543 | 764,337 | -6,333 | 0.26% | 4,236,568 |
| 2010-06-14 | 2010-06-10 | 5.495 | 770,670 | +3,166 | 0.26% | 4,235,160 |
| 2010-06-11 | 2010-06-09 | 5.527 | 767,504 | -12,665 | 0.26% | 4,242,002 |
| 2010-06-10 | 2010-06-08 | 5.085 | 780,169 | +3,800 | 0.27% | 3,967,041 |
| 2010-06-09 | 2010-06-07 | 5.338 | 776,369 | +9,499 | 0.27% | 4,143,879 |
| 2010-06-08 | 2010-06-04 | 5.448 | 766,870 | -31,663 | 0.26% | 4,177,947 |
| 2010-06-07 | 2010-06-03 | 5.037 | 798,533 | -6,333 | 0.27% | 4,022,589 |
| 2010-06-04 | 2010-06-02 | 4.769 | 804,866 | +634 | 0.28% | 3,838,421 |
| 2010-06-03 | 2010-06-01 | 4.816 | 804,232 | +18,997 | 0.28% | 3,873,498 |
| 2010-05-31 | 2010-05-27 | 4.627 | 785,235 | -6,332 | 0.27% | 3,633,201 |
| 2010-05-28 | 2010-05-26 | 4.169 | 791,567 | +6,332 | 0.27% | 3,299,998 |
| 2010-05-26 | 2010-05-24 | 4.595 | 785,235 | -6,332 | 0.27% | 3,608,401 |
| 2010-05-25 | 2010-05-20 | 4.279 | 791,567 | -4,433 | 0.27% | 3,387,498 |
| 2010-05-24 | 2010-05-19 | 4.737 | 796,000 | +10,132 | 0.27% | 3,770,999 |
| 2010-05-20 | 2010-05-18 | 5.132 | 785,868 | +3,166 | 0.27% | 4,033,250 |
| 2010-05-19 | 2010-05-17 | 5.448 | 782,702 | +12,665 | 0.27% | 4,264,201 |
| 2010-05-18 | 2010-05-14 | 5.922 | 770,037 | +6,333 | 0.26% | 4,560,002 |
| 2010-05-17 | 2010-05-13 | 5.827 | 763,704 | -12,665 | 0.26% | 4,450,139 |
| 2010-05-13 | 2010-05-11 | 5.843 | 776,369 | +4,433 | 0.27% | 4,536,198 |
| 2010-05-11 | 2010-05-07 | 5.827 | 771,936 | -4,433 | 0.27% | 4,498,107 |
| 2010-05-10 | 2010-05-06 | 5.780 | 776,369 | +6,332 | 0.27% | 4,487,158 |
| 2010-05-06 | 2010-05-04 | 6.048 | 770,037 | +4,433 | 0.26% | 4,657,282 |
| 2010-05-05 | 2010-05-03 | 6.301 | 765,604 | -12,665 | 0.26% | 4,823,910 |
| 2010-04-30 | 2010-04-28 | 6.711 | 778,269 | +6,333 | 0.27% | 5,223,250 |
| 2010-04-29 | 2010-04-27 | 6.632 | 771,936 | +12,665 | 0.27% | 5,119,797 |
| 2010-04-28 | 2010-04-26 | 6.806 | 759,271 | +4,432 | 0.26% | 5,167,687 |
| 2010-04-27 | 2010-04-23 | 7.027 | 754,839 | -15,198 | 0.26% | 5,304,403 |
| 2010-04-26 | 2010-04-22 | 7.059 | 770,037 | +18,998 | 0.26% | 5,435,522 |
| 2010-04-23 | 2010-04-21 | 7.232 | 751,039 | -150,715 | 0.26% | 5,431,879 |
| 2010-04-22 | 2010-04-20 | 6.790 | 901,754 | -126,650 | 0.31% | 6,123,203 |
| 2010-04-21 | 2010-04-19 | 6.617 | 1,028,404 | -10,766 | 0.35% | 6,804,558 |
| 2010-04-20 | 2010-04-16 | 6.948 | 1,039,170 | -214,039 | 0.36% | 7,220,403 |
| 2010-04-19 | 2010-04-15 | 6.096 | 1,253,209 | -74,091 | 0.43% | 7,638,937 |
| 2010-04-16 | 2010-04-14 | 5.717 | 1,327,300 | -37,995 | 0.46% | 7,587,519 |
| 2010-04-15 | 2010-04-13 | 5.669 | 1,365,295 | -72,825 | 0.47% | 7,740,038 |
| 2010-04-14 | 2010-04-12 | 5.559 | 1,438,120 | -44,327 | 0.49% | 7,993,922 |
| 2010-04-13 | 2010-04-09 | 5.748 | 1,482,447 | -34,196 | 0.51% | 8,521,238 |
| 2010-04-12 | 2010-04-08 | 6.032 | 1,516,643 | -28,497 | 0.52% | 9,148,900 |
| 2010-04-09 | 2010-04-07 | 5.922 | 1,545,140 | -6,332 | 0.53% | 9,150,003 |
| 2010-04-08 | 2010-04-01 | 5.874 | 1,551,472 | -44,328 | 0.53% | 9,114,000 |
| 2010-04-07 | 2010-03-31 | 5.606 | 1,595,800 | +47,494 | 0.55% | 8,946,001 |
| 2010-04-01 | 2010-03-30 | 5.811 | 1,548,306 | -40,528 | 0.53% | 8,997,601 |
| 2010-03-29 | 2010-03-25 | 5.369 | 1,588,834 | -3,166 | 0.55% | 8,530,600 |
| 2010-03-26 | 2010-03-24 | 5.527 | 1,592,000 | +12,665 | 0.55% | 8,798,998 |
| 2010-03-25 | 2010-03-23 | 5.574 | 1,579,335 | +6,332 | 0.54% | 8,803,819 |
| 2010-03-24 | 2010-03-22 | 5.795 | 1,573,003 | -28,496 | 0.54% | 9,116,282 |
| 2010-03-23 | 2010-03-19 | 5.811 | 1,601,499 | -12,032 | 0.55% | 9,306,719 |
| 2010-03-22 | 2010-03-18 | 5.669 | 1,613,531 | -17,098 | 0.55% | 9,147,320 |
| 2010-03-19 | 2010-03-17 | 5.306 | 1,630,629 | -3,166 | 0.56% | 8,652,001 |
| 2010-03-18 | 2010-03-16 | 4.974 | 1,633,795 | -32,929 | 0.56% | 8,127,000 |
| 2010-03-17 | 2010-03-15 | 4.895 | 1,666,724 | +44,961 | 0.57% | 8,159,199 |
| 2010-03-16 | 2010-03-12 | 4.848 | 1,621,763 | +10,132 | 0.56% | 7,862,269 |
| 2010-03-12 | 2010-03-10 | 5.053 | 1,611,631 | +15,198 | 0.55% | 8,143,999 |
| 2010-03-11 | 2010-03-09 | 5.022 | 1,596,433 | -18,998 | 0.55% | 8,016,780 |
| 2010-03-10 | 2010-03-08 | 4.722 | 1,615,431 | -20,897 | 0.56% | 7,627,491 |
| 2010-03-09 | 2010-03-05 | 4.706 | 1,636,328 | -17,731 | 0.56% | 7,700,320 |
| 2010-03-05 | 2010-03-03 | 4.658 | 1,654,059 | -633 | 0.57% | 7,705,399 |
| 2010-03-04 | 2010-03-02 | 4.737 | 1,654,692 | +18,997 | 0.57% | 7,838,998 |
| 2010-03-02 | 2010-02-26 | 4.864 | 1,635,695 | +25,330 | 0.56% | 7,955,641 |
| 2010-03-01 | 2010-02-25 | 4.627 | 1,610,365 | +1,900 | 0.55% | 7,450,992 |
| 2010-02-26 | 2010-02-24 | 4.390 | 1,608,465 | -29,763 | 0.55% | 7,061,200 |
| 2010-02-25 | 2010-02-23 | 4.437 | 1,638,228 | -59,526 | 0.56% | 7,269,471 |
| 2010-02-23 | 2010-02-19 | 4.122 | 1,697,754 | +58,893 | 0.58% | 6,997,411 |
| 2010-02-22 | 2010-02-18 | 4.295 | 1,638,861 | +17,731 | 0.56% | 7,039,360 |
| 2010-02-18 | 2010-02-12 | 4.469 | 1,621,130 | +8,232 | 0.56% | 7,244,800 |
| 2010-02-17 | 2010-02-11 | 4.358 | 1,612,898 | -5,066 | 0.55% | 7,029,721 |
| 2010-02-10 | 2010-02-08 | 3.711 | 1,617,964 | +2,533 | 0.56% | 6,004,251 |
| 2010-02-03 | 2010-02-01 | 4.343 | 1,615,431 | -40,528 | 0.56% | 7,015,251 |
| 2010-02-01 | 2010-01-28 | 4.343 | 1,655,959 | +2,533 | 0.57% | 7,191,250 |
| 2010-01-28 | 2010-01-26 | 4.185 | 1,653,426 | +6,333 | 0.57% | 6,919,150 |
| 2010-01-27 | 2010-01-25 | 4.722 | 1,647,093 | +1,899 | 0.57% | 7,776,988 |
| 2010-01-26 | 2010-01-22 | 4.832 | 1,645,194 | -69,658 | 0.57% | 7,949,882 |
| 2010-01-25 | 2010-01-21 | 5.195 | 1,714,852 | +3,800 | 0.59% | 8,909,322 |
| 2010-01-22 | 2010-01-20 | 5.195 | 1,711,052 | +9,499 | 0.59% | 8,889,580 |
| 2010-01-21 | 2010-01-19 | 5.385 | 1,701,553 | +27,863 | 0.58% | 9,162,669 |
| 2010-01-20 | 2010-01-18 | 5.527 | 1,673,690 | -6,333 | 0.58% | 9,250,500 |
| 2010-01-19 | 2010-01-15 | 5.574 | 1,680,023 | +6,333 | 0.58% | 9,365,092 |
| 2010-01-18 | 2010-01-14 | 5.717 | 1,673,690 | -12,665 | 0.58% | 9,567,660 |
| 2010-01-14 | 2010-01-12 | 5.590 | 1,686,355 | +18,997 | 0.58% | 9,427,019 |
| 2010-01-13 | 2010-01-11 | 5.685 | 1,667,358 | -26,596 | 0.57% | 9,478,803 |
| 2010-01-12 | 2010-01-08 | 5.795 | 1,693,954 | -6,333 | 0.58% | 9,817,249 |
| 2010-01-11 | 2010-01-07 | 5.669 | 1,700,287 | +16,465 | 0.58% | 9,639,152 |
| 2010-01-08 | 2010-01-06 | 5.922 | 1,683,822 | +6,332 | 0.58% | 9,971,249 |
| 2010-01-07 | 2010-01-05 | 6.032 | 1,677,490 | +55,094 | 0.58% | 10,119,183 |
| 2010-01-06 | 2010-01-04 | 6.032 | 1,622,396 | -53,194 | 0.56% | 9,786,837 |
| 2010-01-04 | 2009-12-29 | 6.064 | 1,675,590 | +96,255 | 0.58% | 10,160,641 |
| 2009-12-30 | 2009-12-28 | 6.206 | 1,579,335 | +12,032 | 0.54% | 9,801,419 |
| 2009-12-29 | 2009-12-24 | 6.222 | 1,567,303 | +46,227 | 0.54% | 9,751,498 |
| 2009-12-18 | 2009-12-16 | 6.017 | 1,521,076 | +6,333 | 0.52% | 9,151,621 |
| 2009-12-17 | 2009-12-15 | 5.969 | 1,514,743 | +18,997 | 0.52% | 9,041,758 |
| 2009-12-15 | 2009-12-11 | 6.032 | 1,495,746 | -25,330 | 0.51% | 9,022,842 |
| 2009-12-14 | 2009-12-10 | 6.206 | 1,521,076 | +37,995 | 0.52% | 9,439,861 |
| 2009-12-11 | 2009-12-09 | 6.206 | 1,483,081 | -32,929 | 0.51% | 9,204,062 |
| 2009-12-10 | 2009-12-08 | 6.190 | 1,516,010 | +19,631 | 0.52% | 9,384,481 |
| 2009-12-08 | 2009-12-04 | 6.111 | 1,496,379 | +12,032 | 0.51% | 9,144,810 |
| 2009-12-07 | 2009-12-03 | 6.111 | 1,484,347 | +12,665 | 0.51% | 9,071,279 |
| 2009-12-04 | 2009-12-02 | 5.985 | 1,471,682 | +27,230 | 0.51% | 8,807,960 |
| 2009-12-03 | 2009-12-01 | 6.174 | 1,444,452 | -109,553 | 0.50% | 8,918,709 |
| 2009-12-02 | 2009-11-30 | 5.543 | 1,554,005 | -67,125 | 0.53% | 8,613,540 |
| 2009-12-01 | 2009-11-27 | 4.816 | 1,621,130 | +3,800 | 0.56% | 7,808,000 |
| 2009-11-30 | 2009-11-26 | 5.243 | 1,617,330 | +44,327 | 0.56% | 8,479,278 |
| 2009-11-27 | 2009-11-25 | 5.448 | 1,573,003 | +32,930 | 0.54% | 8,569,802 |
| 2009-11-26 | 2009-11-24 | 5.416 | 1,540,073 | +62,692 | 0.53% | 8,341,757 |
| 2009-11-25 | 2009-11-23 | 5.211 | 1,477,381 | +20,897 | 0.51% | 7,698,898 |
| 2009-11-23 | 2009-11-19 | 5.101 | 1,456,484 | -18,998 | 0.50% | 7,429,000 |
| 2009-11-20 | 2009-11-18 | 5.211 | 1,475,482 | +63,326 | 0.51% | 7,689,002 |
| 2009-11-19 | 2009-11-17 | 5.480 | 1,412,156 | -60,159 | 0.49% | 7,738,099 |
| 2009-11-18 | 2009-11-16 | 5.527 | 1,472,315 | -53,194 | 0.51% | 8,137,498 |
| 2009-11-17 | 2009-11-13 | 5.259 | 1,525,509 | +11,399 | 0.52% | 8,021,972 |
| 2009-11-16 | 2009-11-12 | 5.053 | 1,514,110 | -3,800 | 0.52% | 7,651,200 |
| 2009-11-10 | 2009-11-06 | 4.580 | 1,517,910 | -422,380 | 0.52% | 6,951,302 |
| 2009-11-09 | 2009-11-05 | 4.548 | 1,940,290 | -381,852 | 0.67% | 8,824,320 |
| 2009-11-06 | 2009-11-04 | 4.343 | 2,322,142 | -37,995 | 0.80% | 10,084,250 |
| 2009-11-03 | 2009-10-30 | 4.185 | 2,360,137 | +18,997 | 0.81% | 9,876,549 |
| 2009-11-02 | 2009-10-29 | 4.501 | 2,341,140 | -4,432 | 0.80% | 10,536,452 |
| 2009-10-30 | 2009-10-28 | 4.248 | 2,345,572 | +12,665 | 0.81% | 9,963,758 |
| 2009-10-29 | 2009-10-27 | 4.327 | 2,332,907 | -291,297 | 0.80% | 10,094,159 |
| 2009-10-28 | 2009-10-23 | 3.853 | 2,624,204 | -11,399 | 0.90% | 10,111,359 |
| 2009-10-27 | 2009-10-22 | 3.869 | 2,635,603 | -18,997 | 0.91% | 10,196,901 |
| 2009-10-23 | 2009-10-21 | 3.727 | 2,654,600 | -386,285 | 0.91% | 9,893,119 |
| 2009-10-22 | 2009-10-20 | 3.553 | 3,040,885 | +12,665 | 1.04% | 10,804,499 |
| 2009-10-20 | 2009-10-16 | 3.316 | 3,028,220 | -96,888 | 1.04% | 10,042,200 |
| 2009-10-19 | 2009-10-15 | 3.490 | 3,125,108 | -37,995 | 1.07% | 10,906,350 |
| 2009-10-16 | 2009-10-14 | 3.332 | 3,163,103 | -31,663 | 1.09% | 10,539,449 |
| 2009-10-15 | 2009-10-13 | 3.332 | 3,194,766 | -13,298 | 1.10% | 10,644,950 |
| 2009-10-14 | 2009-10-12 | 2.969 | 3,208,064 | -12,665 | 1.10% | 9,524,079 |
| 2009-10-12 | 2009-10-08 | 2.890 | 3,220,729 | -10,132 | 1.11% | 9,307,379 |
| 2009-10-05 | 2009-09-30 | 2.874 | 3,230,861 | +35,462 | 1.11% | 9,285,639 |
| 2009-10-02 | 2009-09-29 | 2.969 | 3,195,399 | +6,332 | 1.10% | 9,486,480 |
| 2009-09-29 | 2009-09-25 | 2.969 | 3,189,067 | -12,665 | 1.10% | 9,467,681 |
| 2009-09-28 | 2009-09-24 | 2.890 | 3,201,732 | +6,333 | 1.10% | 9,252,481 |
| 2009-09-23 | 2009-09-21 | 3.158 | 3,195,399 | -14,565 | 1.10% | 10,092,000 |
| 2009-09-16 | 2009-09-14 | 3.064 | 3,209,964 | -6,333 | 1.10% | 9,833,860 |
| 2009-09-09 | 2009-09-07 | 3.016 | 3,216,297 | -12,665 | 1.11% | 9,700,891 |
| 2009-09-04 | 2009-09-02 | 2.969 | 3,228,962 | +31,663 | 1.11% | 9,586,121 |
| 2009-08-31 | 2009-08-27 | 3.269 | 3,197,299 | -9,499 | 1.10% | 10,451,430 |
| 2009-08-25 | 2009-08-21 | 3.000 | 3,206,798 | -8,865 | 1.10% | 9,621,601 |
| 2009-08-24 | 2009-08-20 | 2.906 | 3,215,663 | +22,164 | 1.10% | 9,343,519 |
| 2009-08-21 | 2009-08-19 | 2.779 | 3,193,499 | +27,230 | 1.10% | 8,875,679 |
| 2009-08-20 | 2009-08-18 | 2.874 | 3,166,269 | +48,760 | 1.09% | 9,099,999 |
| 2009-08-19 | 2009-08-17 | 2.906 | 3,117,509 | +1,900 | 1.07% | 9,058,320 |
| 2009-08-18 | 2009-08-14 | 3.142 | 3,115,609 | -6,333 | 1.07% | 9,790,800 |
| 2009-08-17 | 2009-08-13 | 3.427 | 3,121,942 | +18,998 | 1.07% | 10,698,101 |
| 2009-08-14 | 2009-08-12 | 3.600 | 3,102,944 | +12,665 | 1.07% | 11,172,000 |
| 2009-08-12 | 2009-08-10 | 3.443 | 3,090,279 | -10,132 | 1.06% | 10,638,400 |
| 2009-08-07 | 2009-08-05 | 3.585 | 3,100,411 | -440,112 | 1.07% | 11,113,920 |
| 2009-08-06 | 2009-08-04 | 3.632 | 3,540,523 | +31,663 | 1.22% | 12,859,302 |
| 2009-08-04 | 2009-07-31 | 3.474 | 3,508,860 | -22,797 | 1.21% | 12,190,201 |
| 2009-08-03 | 2009-07-30 | 3.237 | 3,531,657 | -12,665 | 1.21% | 11,432,850 |
| 2009-07-31 | 2009-07-29 | 3.190 | 3,544,322 | +18,998 | 1.22% | 11,305,940 |
| 2009-07-30 | 2009-07-28 | 3.237 | 3,525,324 | -18,998 | 1.21% | 11,412,349 |
| 2009-07-28 | 2009-07-24 | 2.937 | 3,544,322 | -31,663 | 1.22% | 10,410,420 |
| 2009-07-27 | 2009-07-23 | 2.779 | 3,575,985 | -170,978 | 1.23% | 9,938,721 |
| 2009-07-24 | 2009-07-22 | 2.716 | 3,746,963 | -69,658 | 1.29% | 10,177,239 |
| 2009-07-22 | 2009-07-20 | 2.685 | 3,816,621 | -6,333 | 1.31% | 10,245,899 |
| 2009-07-21 | 2009-07-17 | 2.732 | 3,822,954 | -100,687 | 1.31% | 10,444,011 |
| 2009-06-26 | 2009-06-24 | 2.179 | 3,923,641 | +85,489 | 1.35% | 8,550,480 |
| 2009-06-25 | 2009-06-23 | 2.163 | 3,838,152 | +12,665 | 1.32% | 8,303,570 |
| 2009-06-23 | 2009-06-19 | 2.290 | 3,825,487 | +15,832 | 1.31% | 8,759,451 |
| 2009-06-22 | 2009-06-18 | 2.369 | 3,809,655 | +407,182 | 1.31% | 9,023,999 |
| 2009-06-19 | 2009-06-17 | 2.432 | 3,402,473 | +4,433 | 1.17% | 8,274,420 |
| 2009-06-18 | 2009-06-16 | 2.527 | 3,398,040 | -22,164 | 1.17% | 8,585,599 |
| 2009-06-16 | 2009-06-12 | 2.574 | 3,420,204 | -37,996 | 1.18% | 8,803,629 |
| 2009-06-15 | 2009-06-11 | 2.448 | 3,458,200 | -12,665 | 1.19% | 8,464,551 |
| 2009-06-12 | 2009-06-10 | 2.416 | 3,470,865 | +6,333 | 1.19% | 8,385,931 |
| 2009-06-10 | 2009-06-08 | 2.511 | 3,464,532 | -88,656 | 1.19% | 8,698,890 |
| 2009-06-09 | 2009-06-05 | 2.242 | 3,553,188 | -4,432 | 1.22% | 7,967,621 |
| 2009-06-08 | 2009-06-04 | 2.163 | 3,557,620 | +6,332 | 1.22% | 7,696,659 |
| 2009-06-05 | 2009-06-03 | 2.132 | 3,551,288 | -120,318 | 1.22% | 7,570,800 |
| 2009-06-04 | 2009-06-02 | 1.958 | 3,671,606 | +18,998 | 1.26% | 7,189,520 |
| 2009-06-03 | 2009-06-01 | 2.100 | 3,652,608 | +69,657 | 1.26% | 7,671,439 |
| 2009-06-02 | 2009-05-29 | 1.927 | 3,582,951 | -56,992 | 1.23% | 6,902,761 |
| 2009-06-01 | 2009-05-27 | 1.879 | 3,639,943 | -88,656 | 1.25% | 6,840,119 |
| 2009-05-29 | 2009-05-26 | 1.816 | 3,728,599 | -25,330 | 1.28% | 6,771,200 |
| 2009-05-27 | 2009-05-25 | 1.784 | 3,753,929 | +6,332 | 1.29% | 6,698,640 |
| 2009-05-26 | 2009-05-22 | 1.769 | 3,747,597 | +18,998 | 1.29% | 6,628,161 |
| 2009-05-25 | 2009-05-21 | 1.848 | 3,728,599 | +104,487 | 1.28% | 6,888,960 |
| 2009-05-22 | 2009-05-20 | 1.800 | 3,624,112 | -53,827 | 1.25% | 6,524,220 |
| 2009-05-21 | 2009-05-19 | 1.769 | 3,677,939 | -56,359 | 1.26% | 6,504,961 |
| 2009-05-20 | 2009-05-18 | 1.784 | 3,734,298 | -89,289 | 1.28% | 6,663,610 |
| 2009-05-19 | 2009-05-15 | 1.784 | 3,823,587 | -25,330 | 1.31% | 6,822,940 |
| 2009-05-18 | 2009-05-14 | 1.848 | 3,848,917 | +12,665 | 1.32% | 7,111,260 |
| 2009-05-15 | 2009-05-13 | 1.927 | 3,836,252 | -6,333 | 1.32% | 7,390,760 |
| 2009-05-14 | 2009-05-12 | 1.800 | 3,842,585 | -71,557 | 1.32% | 6,917,521 |
| 2009-05-13 | 2009-05-11 | 1.832 | 3,914,142 | -107,653 | 1.34% | 7,169,959 |
| 2009-04-14 | 2009-04-08 | 1.216 | 4,021,795 | -18,998 | 1.38% | 4,890,269 |
| 2009-04-09 | 2009-04-07 | 1.263 | 4,040,793 | -31,663 | 1.39% | 5,104,800 |
| 2009-04-08 | 2009-04-06 | 1.169 | 4,072,456 | -44,328 | 1.40% | 4,758,940 |
| 2009-04-06 | 2009-04-02 | 1.169 | 4,116,784 | -21,530 | 1.41% | 4,810,741 |
| 2009-04-03 | 2009-04-01 | 1.121 | 4,138,314 | -5,699 | 1.42% | 4,639,850 |
| 2009-04-02 | 2009-03-31 | 1.090 | 4,144,013 | -37,996 | 1.42% | 4,515,359 |
| 2009-04-01 | 2009-03-30 | 1.090 | 4,182,009 | +63,326 | 1.44% | 4,556,760 |
| 2009-03-31 | 2009-03-27 | 1.137 | 4,118,683 | -25,330 | 1.42% | 4,682,880 |
| 2009-03-30 | 2009-03-26 | 1.121 | 4,144,013 | -22,798 | 1.42% | 4,646,239 |
| 2009-03-26 | 2009-03-24 | 1.026 | 4,166,811 | +132,984 | 1.43% | 4,277,000 |
| 2009-03-25 | 2009-03-23 | 1.058 | 4,033,827 | -18,998 | 1.39% | 4,267,900 |
| 2009-03-23 | 2009-03-19 | 0.995 | 4,052,825 | -37,995 | 1.39% | 4,032,000 |
| 2009-03-17 | 2009-03-13 | 0.979 | 4,090,820 | +6,332 | 1.41% | 4,005,200 |
| 2009-03-13 | 2009-03-11 | 0.932 | 4,084,488 | -12,665 | 1.40% | 3,805,500 |
| 2009-03-12 | 2009-03-10 | 0.900 | 4,097,153 | -25,330 | 1.41% | 3,687,900 |
| 2009-03-11 | 2009-03-09 | 0.884 | 4,122,483 | +25,330 | 1.42% | 3,645,600 |
| 2009-03-09 | 2009-03-05 | 0.916 | 4,097,153 | -6,332 | 1.41% | 3,752,600 |
| 2009-03-05 | 2009-03-03 | 0.916 | 4,103,485 | +6,332 | 1.41% | 3,758,400 |
| 2009-03-04 | 2009-03-02 | 0.900 | 4,097,153 | -131,717 | 1.41% | 3,687,900 |
| 2009-03-03 | 2009-02-27 | 0.963 | 4,228,870 | +94,989 | 1.45% | 4,073,580 |
| 2009-03-02 | 2009-02-26 | 0.947 | 4,133,881 | +37,995 | 1.42% | 3,916,800 |
| 2009-02-27 | 2009-02-25 | 1.105 | 4,095,886 | +12,665 | 1.41% | 4,527,600 |
| 2009-02-26 | 2009-02-24 | 1.090 | 4,083,221 | +24,064 | 1.40% | 4,449,120 |
| 2009-02-25 | 2009-02-23 | 1.169 | 4,059,157 | -8,866 | 1.39% | 4,743,399 |
| 2009-02-24 | 2009-02-20 | 1.169 | 4,068,023 | +35,462 | 1.40% | 4,753,760 |
| 2009-02-19 | 2009-02-17 | 1.232 | 4,032,561 | -3,799 | 1.39% | 4,967,040 |
| 2009-02-17 | 2009-02-13 | 1.295 | 4,036,360 | -201,375 | 1.39% | 5,226,680 |
| 2009-02-16 | 2009-02-12 | 1.232 | 4,237,735 | +28,496 | 1.46% | 5,219,760 |
| 2009-02-13 | 2009-02-11 | 1.374 | 4,209,239 | -235,570 | 1.45% | 5,782,891 |
| 2009-02-12 | 2009-02-10 | 1.169 | 4,444,809 | -17,731 | 1.53% | 5,194,060 |
| 2009-02-11 | 2009-02-09 | 1.121 | 4,462,540 | +126,651 | 1.53% | 5,003,370 |
| 2009-02-10 | 2009-02-06 | 1.232 | 4,335,889 | +44,327 | 1.49% | 5,340,659 |
| 2009-02-09 | 2009-02-05 | 1.279 | 4,291,562 | -41,794 | 1.47% | 5,489,370 |
| 2009-02-06 | 2009-02-04 | 1.279 | 4,333,356 | +50,660 | 1.49% | 5,542,829 |
| 2009-02-05 | 2009-02-03 | 1.279 | 4,282,696 | -50,027 | 1.47% | 5,478,030 |
| 2009-02-04 | 2009-02-02 | 1.248 | 4,332,723 | +56,359 | 1.49% | 5,405,180 |
| 2009-02-03 | 2009-01-30 | 1.342 | 4,276,364 | +31,663 | 1.47% | 5,740,051 |
| 2009-02-02 | 2009-01-29 | 1.232 | 4,244,701 | -52,560 | 1.46% | 5,228,340 |
| 2009-01-30 | 2009-01-23 | 0.805 | 4,297,261 | +6,333 | 1.48% | 3,460,860 |
| 2009-01-29 | 2009-01-22 | 0.687 | 4,290,928 | -69,658 | 1.47% | 2,947,560 |
| 2009-01-23 | 2009-01-21 | 0.805 | 4,360,586 | +8,232 | 1.50% | 3,511,860 |
| 2008-02-29 | 2008-02-27 | 4,352,354 | +6,333 | 1.50% | ||
| 2008-01-18 | 2008-01-16 | 4,346,021 | -3,167 | 1.49% | ||
| 2007-06-26 | 2007-06-22 | 4,349,188 | 1.49% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy