History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 266,000 | +0 | 0.06% | 6,506,360 |
| 2025-10-13 | 2025-10-09 | 24.200 | 266,000 | +0 | 0.06% | 6,437,200 |
| 2025-10-10 | 2025-10-08 | 24.160 | 266,000 | +0 | 0.06% | 6,426,560 |
| 2025-10-09 | 2025-10-06 | 24.040 | 266,000 | -1,000 | 0.06% | 6,394,640 |
| 2025-10-08 | 2025-10-03 | 24.320 | 267,000 | -1,000 | 0.06% | 6,493,440 |
| 2025-10-06 | 2025-10-02 | 24.540 | 268,000 | +2,000 | 0.06% | 6,576,720 |
| 2025-10-03 | 2025-09-30 | 24.280 | 266,000 | +15,000 | 0.06% | 6,458,480 |
| 2025-09-30 | 2025-09-26 | 25.080 | 251,000 | +1,000 | 0.05% | 6,295,080 |
| 2025-09-29 | 2025-09-25 | 25.200 | 250,000 | +5,000 | 0.05% | 6,300,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 245,000 | -44,000 | 0.05% | 6,590,500 |
| 2025-09-25 | 2025-09-23 | 23.520 | 289,000 | -11,000 | 0.06% | 6,797,280 |
| 2025-09-23 | 2025-09-19 | 23.620 | 300,000 | -15,000 | 0.07% | 7,086,000 |
| 2025-09-22 | 2025-09-18 | 23.560 | 315,000 | -15,000 | 0.07% | 7,421,400 |
| 2025-09-19 | 2025-09-17 | 23.440 | 330,000 | -16,000 | 0.07% | 7,735,200 |
| 2025-09-18 | 2025-09-16 | 22.160 | 346,000 | +8,000 | 0.08% | 7,667,360 |
| 2025-09-17 | 2025-09-15 | 21.820 | 338,000 | +12,000 | 0.07% | 7,375,160 |
| 2025-09-16 | 2025-09-12 | 22.160 | 326,000 | +8,000 | 0.07% | 7,224,160 |
| 2025-09-15 | 2025-09-11 | 22.740 | 318,000 | +1,000 | 0.07% | 7,231,320 |
| 2025-09-11 | 2025-09-09 | 22.800 | 317,000 | -1,000 | 0.07% | 7,227,600 |
| 2025-09-09 | 2025-09-05 | 22.720 | 318,000 | +2,000 | 0.07% | 7,224,960 |
| 2025-09-08 | 2025-09-04 | 22.660 | 316,000 | +20,000 | 0.07% | 7,160,560 |
| 2025-09-05 | 2025-09-03 | 22.480 | 296,000 | +19,000 | 0.06% | 6,654,080 |
| 2025-09-04 | 2025-09-02 | 23.680 | 277,000 | -2,000 | 0.06% | 6,559,360 |
| 2025-09-02 | 2025-08-29 | 24.100 | 279,000 | -37,000 | 0.06% | 6,723,900 |
| 2025-09-01 | 2025-08-28 | 23.940 | 316,000 | -1,000 | 0.07% | 7,565,040 |
| 2025-08-29 | 2025-08-27 | 23.580 | 317,000 | -1,000 | 0.07% | 7,474,860 |
| 2025-08-28 | 2025-08-26 | 23.560 | 318,000 | +10,000 | 0.07% | 7,492,080 |
| 2025-08-27 | 2025-08-25 | 23.840 | 308,000 | -21,000 | 0.07% | 7,342,720 |
| 2025-08-26 | 2025-08-22 | 23.040 | 329,000 | +10,000 | 0.07% | 7,580,160 |
| 2025-08-25 | 2025-08-21 | 23.140 | 319,000 | -5,000 | 0.07% | 7,381,660 |
| 2025-08-22 | 2025-08-20 | 22.720 | 324,000 | +1,000 | 0.07% | 7,361,280 |
| 2025-08-21 | 2025-08-19 | 23.040 | 323,000 | +2,000 | 0.07% | 7,441,920 |
| 2025-08-20 | 2025-08-18 | 22.900 | 321,000 | -8,000 | 0.07% | 7,350,900 |
| 2025-08-19 | 2025-08-15 | 22.700 | 329,000 | +7,000 | 0.07% | 7,468,300 |
| 2025-08-18 | 2025-08-14 | 22.780 | 322,000 | -2,000 | 0.07% | 7,335,160 |
| 2025-08-15 | 2025-08-13 | 22.880 | 324,000 | +2,000 | 0.07% | 7,413,120 |
| 2025-08-14 | 2025-08-12 | 22.880 | 322,000 | +14,000 | 0.07% | 7,367,360 |
| 2025-08-13 | 2025-08-11 | 22.860 | 308,000 | +11,000 | 0.07% | 7,040,880 |
| 2025-08-12 | 2025-08-08 | 22.480 | 297,000 | -3,000 | 0.06% | 6,676,560 |
| 2025-08-08 | 2025-08-06 | 22.500 | 300,000 | -3,000 | 0.07% | 6,750,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 303,000 | +1,000 | 0.07% | 6,605,400 |
| 2025-08-06 | 2025-08-04 | 21.780 | 302,000 | +11,000 | 0.07% | 6,577,560 |
| 2025-08-05 | 2025-08-01 | 22.100 | 291,000 | +15,000 | 0.06% | 6,431,100 |
| 2025-08-04 | 2025-07-31 | 22.600 | 276,000 | -6,000 | 0.06% | 6,237,600 |
| 2025-07-31 | 2025-07-29 | 24.250 | 282,000 | +4,000 | 0.06% | 6,838,500 |
| 2025-07-30 | 2025-07-28 | 23.600 | 278,000 | +2,000 | 0.06% | 6,560,800 |
| 2025-07-29 | 2025-07-25 | 24.200 | 276,000 | -5,000 | 0.06% | 6,679,200 |
| 2025-07-28 | 2025-07-24 | 24.400 | 281,000 | +1,000 | 0.06% | 6,856,400 |
| 2025-07-25 | 2025-07-23 | 23.950 | 280,000 | -1,000 | 0.06% | 6,706,000 |
| 2025-07-24 | 2025-07-22 | 23.950 | 281,000 | -13,000 | 0.06% | 6,729,950 |
| 2025-07-22 | 2025-07-18 | 23.300 | 294,000 | +2,000 | 0.06% | 6,850,200 |
| 2025-07-21 | 2025-07-17 | 22.950 | 292,000 | -10,000 | 0.06% | 6,701,400 |
| 2025-07-18 | 2025-07-16 | 22.900 | 302,000 | -5,000 | 0.07% | 6,915,800 |
| 2025-07-17 | 2025-07-15 | 22.900 | 307,000 | -28,000 | 0.07% | 7,030,300 |
| 2025-07-15 | 2025-07-11 | 22.250 | 335,000 | +2,000 | 0.07% | 7,453,750 |
| 2025-07-14 | 2025-07-10 | 22.300 | 333,000 | +11,000 | 0.07% | 7,425,900 |
| 2025-07-11 | 2025-07-09 | 22.700 | 322,000 | +2,000 | 0.07% | 7,309,400 |
| 2025-07-10 | 2025-07-08 | 22.900 | 320,000 | -1,000 | 0.07% | 7,328,000 |
| 2025-07-09 | 2025-07-07 | 23.200 | 321,000 | -1,000 | 0.07% | 7,447,200 |
| 2025-07-08 | 2025-07-04 | 22.650 | 322,000 | +2,000 | 0.07% | 7,293,300 |
| 2025-07-04 | 2025-07-02 | 22.400 | 320,000 | -5,000 | 0.07% | 7,168,000 |
| 2025-07-03 | 2025-06-30 | 21.400 | 325,000 | +4,000 | 0.07% | 6,955,000 |
| 2025-07-02 | 2025-06-27 | 24.331 | 321,000 | +4,000 | 0.07% | 7,810,224 |
| 2025-06-30 | 2025-06-26 | 24.172 | 317,000 | +80,761 | 0.07% | 7,662,380 |
| 2025-06-27 | 2025-06-25 | 26.084 | 236,239 | +28,236 | 0.05% | 6,162,062 |
| 2025-06-26 | 2025-06-24 | 25.712 | 208,003 | +11,294 | 0.05% | 5,348,204 |
| 2025-06-23 | 2025-06-19 | 25.659 | 196,709 | +942 | 0.05% | 5,047,361 |
| 2025-06-19 | 2025-06-17 | 26.297 | 195,767 | +7,529 | 0.05% | 5,147,990 |
| 2025-06-17 | 2025-06-13 | 26.615 | 188,238 | +5,647 | 0.04% | 5,010,003 |
| 2025-06-16 | 2025-06-12 | 27.412 | 182,591 | +8,471 | 0.04% | 5,005,207 |
| 2025-06-13 | 2025-06-11 | 27.518 | 174,120 | +941 | 0.04% | 4,791,499 |
| 2025-06-11 | 2025-06-09 | 27.625 | 173,179 | +941 | 0.04% | 4,784,004 |
| 2025-06-06 | 2025-06-04 | 27.625 | 172,238 | +942 | 0.04% | 4,758,010 |
| 2025-06-04 | 2025-06-02 | 27.518 | 171,296 | +941 | 0.04% | 4,713,787 |
| 2025-06-03 | 2025-05-30 | 27.518 | 170,355 | -941 | 0.04% | 4,687,893 |
| 2025-05-30 | 2025-05-28 | 28.050 | 171,296 | -1,883 | 0.04% | 4,804,787 |
| 2025-05-22 | 2025-05-20 | 28.315 | 173,179 | +941 | 0.04% | 4,903,605 |
| 2025-05-16 | 2025-05-14 | 29.484 | 172,238 | -1,882 | 0.04% | 5,078,260 |
| 2025-05-15 | 2025-05-13 | 29.006 | 174,120 | -4,706 | 0.04% | 5,050,499 |
| 2025-05-14 | 2025-05-12 | 29.696 | 178,826 | +941 | 0.04% | 5,310,501 |
| 2025-05-08 | 2025-05-06 | 25.181 | 177,885 | +1,883 | 0.04% | 4,479,305 |
| 2025-05-07 | 2025-05-02 | 26.190 | 176,002 | -942 | 0.04% | 4,609,539 |
| 2025-05-06 | 2025-04-30 | 25.075 | 176,944 | -941 | 0.04% | 4,436,810 |
| 2025-05-02 | 2025-04-29 | 24.915 | 177,885 | +1,883 | 0.04% | 4,432,055 |
| 2025-04-25 | 2025-04-23 | 25.287 | 176,002 | +941 | 0.04% | 4,450,590 |
| 2025-04-23 | 2025-04-17 | 26.031 | 175,061 | -3,765 | 0.04% | 4,556,994 |
| 2025-04-22 | 2025-04-16 | 25.075 | 178,826 | +941 | 0.04% | 4,484,001 |
| 2025-04-17 | 2025-04-15 | 26.137 | 177,885 | -1,882 | 0.04% | 4,649,406 |
| 2025-04-16 | 2025-04-14 | 24.650 | 179,767 | -23,530 | 0.04% | 4,431,196 |
| 2025-04-15 | 2025-04-11 | 23.906 | 203,297 | +20,706 | 0.05% | 4,860,002 |
| 2025-04-14 | 2025-04-10 | 24.384 | 182,591 | -941 | 0.04% | 4,452,307 |
| 2025-04-10 | 2025-04-08 | 22.737 | 183,532 | -1,882 | 0.04% | 4,173,002 |
| 2025-04-09 | 2025-04-07 | 22.047 | 185,414 | -20,706 | 0.04% | 4,087,743 |
| 2025-04-08 | 2025-04-03 | 25.287 | 206,120 | +4,705 | 0.05% | 5,212,188 |
| 2025-04-07 | 2025-04-02 | 27.093 | 201,415 | +942 | 0.05% | 5,457,013 |
| 2025-04-03 | 2025-04-01 | 27.040 | 200,473 | +1,882 | 0.05% | 5,420,841 |
| 2025-04-02 | 2025-03-31 | 27.731 | 198,591 | -941 | 0.05% | 5,507,101 |
| 2025-03-28 | 2025-03-26 | 29.537 | 199,532 | -941 | 0.05% | 5,893,596 |
| 2025-03-26 | 2025-03-24 | 30.175 | 200,473 | -7,530 | 0.05% | 6,049,190 |
| 2025-03-25 | 2025-03-21 | 28.421 | 208,003 | -10,353 | 0.05% | 5,911,754 |
| 2025-03-24 | 2025-03-20 | 28.634 | 218,356 | -3,765 | 0.05% | 6,252,402 |
| 2025-03-21 | 2025-03-19 | 29.856 | 222,121 | -941 | 0.05% | 6,631,609 |
| 2025-03-20 | 2025-03-18 | 29.643 | 223,062 | +11,294 | 0.05% | 6,612,304 |
| 2025-03-19 | 2025-03-17 | 29.165 | 211,768 | -9,411 | 0.05% | 6,176,262 |
| 2025-03-18 | 2025-03-14 | 28.793 | 221,179 | -3,765 | 0.05% | 6,368,486 |
| 2025-03-14 | 2025-03-12 | 27.147 | 224,944 | +1,882 | 0.05% | 6,106,443 |
| 2025-03-13 | 2025-03-11 | 27.784 | 223,062 | -19,765 | 0.05% | 6,197,553 |
| 2025-03-11 | 2025-03-07 | 26.934 | 242,827 | -941 | 0.06% | 6,540,304 |
| 2025-03-10 | 2025-03-06 | 26.828 | 243,768 | +16,000 | 0.06% | 6,539,749 |
| 2025-03-07 | 2025-03-05 | 26.562 | 227,768 | -1,882 | 0.05% | 6,050,005 |
| 2025-03-06 | 2025-03-04 | 26.350 | 229,650 | +2,823 | 0.05% | 6,051,195 |
| 2025-03-05 | 2025-03-03 | 26.350 | 226,827 | +23,530 | 0.05% | 5,976,810 |
| 2025-03-04 | 2025-02-28 | 27.943 | 203,297 | -11,294 | 0.05% | 5,680,803 |
| 2025-03-03 | 2025-02-27 | 28.315 | 214,591 | +5,647 | 0.05% | 6,076,195 |
| 2025-02-28 | 2025-02-26 | 26.934 | 208,944 | +941 | 0.05% | 5,627,699 |
| 2025-02-27 | 2025-02-25 | 26.987 | 208,003 | +3,765 | 0.05% | 5,613,404 |
| 2025-02-26 | 2025-02-24 | 27.731 | 204,238 | +5,647 | 0.05% | 5,663,698 |
| 2025-02-25 | 2025-02-21 | 27.093 | 198,591 | +2,824 | 0.05% | 5,380,501 |
| 2025-02-21 | 2025-02-19 | 27.943 | 195,767 | +941 | 0.05% | 5,470,389 |
| 2025-02-19 | 2025-02-17 | 28.103 | 194,826 | +941 | 0.05% | 5,475,145 |
| 2025-02-17 | 2025-02-13 | 28.262 | 193,885 | -941 | 0.04% | 5,479,600 |
| 2025-02-14 | 2025-02-12 | 28.156 | 194,826 | -3,765 | 0.05% | 5,485,495 |
| 2025-02-13 | 2025-02-11 | 28.262 | 198,591 | +941 | 0.05% | 5,612,601 |
| 2025-02-11 | 2025-02-07 | 28.687 | 197,650 | +941 | 0.05% | 5,670,007 |
| 2025-02-07 | 2025-02-05 | 28.793 | 196,709 | +942 | 0.05% | 5,663,912 |
| 2025-02-04 | 2025-01-28 | 28.687 | 195,767 | +941 | 0.05% | 5,615,989 |
| 2025-01-27 | 2025-01-23 | 28.634 | 194,826 | -941 | 0.05% | 5,578,644 |
| 2025-01-24 | 2025-01-22 | 28.156 | 195,767 | +941 | 0.05% | 5,511,989 |
| 2025-01-23 | 2025-01-21 | 28.793 | 194,826 | -941 | 0.05% | 5,609,694 |
| 2025-01-22 | 2025-01-20 | 28.475 | 195,767 | -5,648 | 0.05% | 5,574,389 |
| 2025-01-20 | 2025-01-16 | 29.378 | 201,415 | +942 | 0.05% | 5,917,114 |
| 2025-01-17 | 2025-01-15 | 28.368 | 200,473 | +1,882 | 0.05% | 5,687,091 |
| 2025-01-16 | 2025-01-14 | 28.103 | 198,591 | -3,765 | 0.05% | 5,580,951 |
| 2025-01-14 | 2025-01-10 | 28.156 | 202,356 | -2,823 | 0.05% | 5,697,508 |
| 2025-01-13 | 2025-01-09 | 29.325 | 205,179 | +1,882 | 0.05% | 6,016,792 |
| 2025-01-10 | 2025-01-08 | 29.750 | 203,297 | +9,412 | 0.05% | 6,048,003 |
| 2025-01-09 | 2025-01-07 | 27.571 | 193,885 | +2,824 | 0.04% | 5,345,700 |
| 2025-01-08 | 2025-01-06 | 28.050 | 191,061 | +3,764 | 0.04% | 5,359,188 |
| 2025-01-07 | 2025-01-03 | 27.625 | 187,297 | +1,883 | 0.04% | 5,174,009 |
| 2025-01-06 | 2025-01-02 | 26.615 | 185,414 | -6,589 | 0.04% | 4,934,842 |
| 2025-01-03 | 2024-12-31 | 26.084 | 192,003 | +942 | 0.04% | 5,008,210 |
| 2024-12-27 | 2024-12-20 | 25.606 | 191,061 | -1,883 | 0.04% | 4,892,289 |
| 2024-12-20 | 2024-12-18 | 25.553 | 192,944 | -941 | 0.04% | 4,930,255 |
| 2024-12-16 | 2024-12-12 | 26.031 | 193,885 | -941 | 0.04% | 5,047,000 |
| 2024-12-13 | 2024-12-11 | 26.297 | 194,826 | -941 | 0.05% | 5,123,245 |
| 2024-12-12 | 2024-12-10 | 25.553 | 195,767 | -4,706 | 0.05% | 5,002,390 |
| 2024-12-11 | 2024-12-09 | 24.915 | 200,473 | -942 | 0.05% | 4,994,842 |
| 2024-12-06 | 2024-12-04 | 24.172 | 201,415 | +1,883 | 0.05% | 4,868,512 |
| 2024-12-05 | 2024-12-03 | 24.012 | 199,532 | -1,883 | 0.05% | 4,791,197 |
| 2024-12-03 | 2024-11-29 | 23.322 | 201,415 | +942 | 0.05% | 4,697,311 |
| 2024-11-29 | 2024-11-27 | 24.065 | 200,473 | +941 | 0.05% | 4,824,442 |
| 2024-11-27 | 2024-11-25 | 24.012 | 199,532 | -2,824 | 0.05% | 4,791,197 |
| 2024-11-26 | 2024-11-22 | 23.959 | 202,356 | +1,883 | 0.05% | 4,848,257 |
| 2024-11-25 | 2024-11-21 | 24.490 | 200,473 | -2,824 | 0.05% | 4,909,642 |
| 2024-11-22 | 2024-11-20 | 24.915 | 203,297 | -941 | 0.05% | 5,065,203 |
| 2024-11-21 | 2024-11-19 | 25.128 | 204,238 | -941 | 0.05% | 5,132,048 |
| 2024-11-20 | 2024-11-18 | 25.234 | 205,179 | -3,765 | 0.05% | 5,177,493 |
| 2024-11-19 | 2024-11-15 | 25.287 | 208,944 | +5,647 | 0.05% | 5,283,599 |
| 2024-11-18 | 2024-11-14 | 25.340 | 203,297 | -16,000 | 0.05% | 5,151,603 |
| 2024-11-15 | 2024-11-13 | 27.093 | 219,297 | +18,824 | 0.05% | 5,941,497 |
| 2024-11-14 | 2024-11-12 | 26.881 | 200,473 | +941 | 0.05% | 5,388,891 |
| 2024-11-13 | 2024-11-11 | 26.456 | 199,532 | +5,647 | 0.05% | 5,278,796 |
| 2024-11-12 | 2024-11-08 | 27.837 | 193,885 | -941 | 0.04% | 5,397,200 |
| 2024-11-07 | 2024-11-05 | 27.306 | 194,826 | +1,882 | 0.05% | 5,319,895 |
| 2024-11-05 | 2024-11-01 | 25.553 | 192,944 | +941 | 0.04% | 4,930,255 |
| 2024-11-04 | 2024-10-31 | 26.137 | 192,003 | -941 | 0.04% | 5,018,410 |
| 2024-11-01 | 2024-10-30 | 25.765 | 192,944 | +3,765 | 0.04% | 4,971,255 |
| 2024-10-25 | 2024-10-23 | 26.722 | 189,179 | -12,236 | 0.04% | 5,055,148 |
| 2024-10-24 | 2024-10-22 | 27.359 | 201,415 | +942 | 0.05% | 5,510,513 |
| 2024-10-23 | 2024-10-21 | 27.093 | 200,473 | +1,882 | 0.05% | 5,431,491 |
| 2024-10-22 | 2024-10-18 | 28.103 | 198,591 | +3,765 | 0.05% | 5,580,951 |
| 2024-10-21 | 2024-10-17 | 26.775 | 194,826 | +2,823 | 0.05% | 5,216,395 |
| 2024-10-18 | 2024-10-16 | 27.465 | 192,003 | -941 | 0.04% | 5,273,410 |
| 2024-10-17 | 2024-10-15 | 27.093 | 192,944 | +941 | 0.04% | 5,227,505 |
| 2024-10-15 | 2024-10-10 | 30.759 | 192,003 | +942 | 0.04% | 5,905,811 |
| 2024-10-14 | 2024-10-09 | 30.068 | 191,061 | -12,236 | 0.04% | 5,744,887 |
| 2024-10-10 | 2024-10-08 | 31.078 | 203,297 | +14,118 | 0.05% | 6,318,003 |
| 2024-10-09 | 2024-10-07 | 36.974 | 189,179 | +15,059 | 0.04% | 6,994,798 |
| 2024-10-08 | 2024-10-04 | 37.028 | 174,120 | +11,294 | 0.04% | 6,447,249 |
| 2024-10-07 | 2024-10-03 | 34.956 | 162,826 | -3,765 | 0.04% | 5,691,709 |
| 2024-10-04 | 2024-10-02 | 36.231 | 166,591 | +1,883 | 0.04% | 6,035,718 |
| 2024-10-02 | 2024-09-27 | 30.918 | 164,708 | -3,765 | 0.04% | 5,092,496 |
| 2024-09-30 | 2024-09-26 | 29.165 | 168,473 | -11,294 | 0.04% | 4,913,553 |
| 2024-09-26 | 2024-09-24 | 26.031 | 179,767 | -15,059 | 0.04% | 4,679,496 |
| 2024-09-25 | 2024-09-23 | 24.650 | 194,826 | +17,882 | 0.05% | 4,802,395 |
| 2024-09-24 | 2024-09-20 | 24.225 | 176,944 | -16,941 | 0.04% | 4,286,410 |
| 2024-09-23 | 2024-09-19 | 24.012 | 193,885 | -3,765 | 0.04% | 4,655,600 |
| 2024-09-16 | 2024-09-12 | 21.781 | 197,650 | +2,824 | 0.05% | 4,305,005 |
| 2024-09-13 | 2024-09-11 | 22.843 | 194,826 | +11,294 | 0.05% | 4,450,496 |
| 2024-09-12 | 2024-09-10 | 21.622 | 183,532 | -13,177 | 0.04% | 3,968,252 |
| 2024-09-10 | 2024-09-05 | 22.578 | 196,709 | +4,706 | 0.05% | 4,441,260 |
| 2024-09-09 | 2024-09-04 | 22.472 | 192,003 | +2,824 | 0.04% | 4,314,608 |
| 2024-09-05 | 2024-09-03 | 22.897 | 189,179 | -2,824 | 0.04% | 4,331,549 |
| 2024-09-04 | 2024-09-02 | 21.940 | 192,003 | +942 | 0.04% | 4,212,608 |
| 2024-09-03 | 2024-08-30 | 21.462 | 191,061 | -1,883 | 0.04% | 4,100,591 |
| 2024-09-02 | 2024-08-29 | 20.463 | 192,944 | +1,883 | 0.04% | 3,948,304 |
| 2024-08-30 | 2024-08-28 | 20.293 | 191,061 | +941 | 0.04% | 3,877,291 |
| 2024-08-28 | 2024-08-26 | 21.834 | 190,120 | +4,706 | 0.04% | 4,151,095 |
| 2024-08-27 | 2024-08-23 | 21.675 | 185,414 | +941 | 0.04% | 4,018,793 |
| 2024-08-26 | 2024-08-22 | 20.952 | 184,473 | +1,882 | 0.04% | 3,865,118 |
| 2024-08-23 | 2024-08-21 | 20.782 | 182,591 | -1,882 | 0.04% | 3,794,646 |
| 2024-08-20 | 2024-08-16 | 22.047 | 184,473 | +941 | 0.04% | 4,066,998 |
| 2024-08-13 | 2024-08-09 | 24.331 | 183,532 | +1,882 | 0.04% | 4,465,502 |
| 2024-08-08 | 2024-08-06 | 24.437 | 181,650 | -1,882 | 0.04% | 4,439,011 |
| 2024-08-07 | 2024-08-05 | 24.331 | 183,532 | +941 | 0.04% | 4,465,502 |
| 2024-08-06 | 2024-08-02 | 25.022 | 182,591 | -941 | 0.04% | 4,568,707 |
| 2024-08-05 | 2024-08-01 | 26.137 | 183,532 | -1,882 | 0.04% | 4,797,002 |
| 2024-08-02 | 2024-07-31 | 26.828 | 185,414 | +941 | 0.04% | 4,974,242 |
| 2024-07-31 | 2024-07-29 | 25.553 | 184,473 | -6,588 | 0.04% | 4,713,797 |
| 2024-07-30 | 2024-07-26 | 27.518 | 191,061 | +13,176 | 0.04% | 5,257,688 |
| 2024-07-29 | 2024-07-25 | 25.925 | 177,885 | -941 | 0.04% | 4,611,606 |
| 2024-07-19 | 2024-07-17 | 24.543 | 178,826 | -4,706 | 0.04% | 4,389,001 |
| 2024-07-18 | 2024-07-16 | 25.022 | 183,532 | +5,647 | 0.04% | 4,592,252 |
| 2024-07-17 | 2024-07-15 | 24.968 | 177,885 | +941 | 0.04% | 4,441,505 |
| 2024-07-16 | 2024-07-12 | 26.243 | 176,944 | +2,824 | 0.04% | 4,643,611 |
| 2024-07-11 | 2024-07-09 | 24.703 | 174,120 | -120,472 | 0.04% | 4,301,249 |
| 2024-07-10 | 2024-07-08 | 24.862 | 294,592 | +941 | 0.07% | 7,324,193 |
| 2024-07-09 | 2024-07-05 | 25.393 | 293,651 | -1,882 | 0.07% | 7,456,798 |
| 2024-07-03 | 2024-06-28 | 27.306 | 295,533 | +122,354 | 0.07% | 8,069,788 |
| 2024-07-02 | 2024-06-27 | 31.110 | 173,179 | -16,000 | 0.04% | 5,387,647 |
| 2024-06-28 | 2024-06-26 | 34.702 | 189,179 | +7,305 | 0.04% | 6,564,899 |
| 2024-06-26 | 2024-06-24 | 35.697 | 181,874 | -1,810 | 0.04% | 6,492,301 |
| 2024-06-20 | 2024-06-18 | 36.360 | 183,684 | +1,810 | 0.04% | 6,678,712 |
| 2024-06-17 | 2024-06-13 | 36.802 | 181,874 | +1,810 | 0.04% | 6,693,301 |
| 2024-06-14 | 2024-06-12 | 38.294 | 180,064 | +905 | 0.04% | 6,895,339 |
| 2024-06-11 | 2024-06-06 | 37.575 | 179,159 | -115,821 | 0.04% | 6,731,984 |
| 2024-06-06 | 2024-06-04 | 39.841 | 294,980 | +905 | 0.07% | 11,752,313 |
| 2024-06-05 | 2024-06-03 | 39.786 | 294,075 | -905 | 0.07% | 11,700,007 |
| 2024-06-04 | 2024-05-31 | 39.233 | 294,980 | +48,862 | 0.07% | 11,573,013 |
| 2024-06-03 | 2024-05-30 | 39.731 | 246,118 | +905 | 0.06% | 9,778,400 |
| 2024-05-31 | 2024-05-29 | 39.896 | 245,213 | +1,810 | 0.06% | 9,783,093 |
| 2024-05-30 | 2024-05-28 | 40.946 | 243,403 | +116,725 | 0.06% | 9,966,431 |
| 2024-05-29 | 2024-05-27 | 41.886 | 126,678 | -5,429 | 0.03% | 5,305,984 |
| 2024-05-28 | 2024-05-24 | 39.123 | 132,107 | +904 | 0.03% | 5,168,382 |
| 2024-05-27 | 2024-05-23 | 38.791 | 131,203 | +1,810 | 0.03% | 5,089,515 |
| 2024-05-24 | 2024-05-22 | 38.736 | 129,393 | +905 | 0.03% | 5,012,153 |
| 2024-05-23 | 2024-05-21 | 39.896 | 128,488 | +905 | 0.03% | 5,126,197 |
| 2024-05-22 | 2024-05-20 | 39.896 | 127,583 | -905 | 0.03% | 5,090,091 |
| 2024-05-21 | 2024-05-17 | 40.780 | 128,488 | -18,097 | 0.03% | 5,239,797 |
| 2024-05-20 | 2024-05-16 | 42.714 | 146,585 | -905 | 0.04% | 6,261,300 |
| 2024-05-16 | 2024-05-13 | 41.112 | 147,490 | +1,810 | 0.04% | 6,063,607 |
| 2024-05-09 | 2024-05-07 | 39.233 | 145,680 | +4,524 | 0.04% | 5,715,494 |
| 2024-05-08 | 2024-05-06 | 39.012 | 141,156 | -1,810 | 0.03% | 5,506,803 |
| 2024-05-07 | 2024-05-03 | 37.354 | 142,966 | +905 | 0.03% | 5,340,415 |
| 2024-05-06 | 2024-05-02 | 36.249 | 142,061 | +905 | 0.03% | 5,149,609 |
| 2024-05-03 | 2024-04-30 | 36.526 | 141,156 | -1,810 | 0.03% | 5,155,803 |
| 2024-05-02 | 2024-04-29 | 34.039 | 142,966 | -5,429 | 0.03% | 4,866,413 |
| 2024-04-30 | 2024-04-26 | 34.205 | 148,395 | -7,238 | 0.04% | 5,075,811 |
| 2024-04-29 | 2024-04-25 | 32.934 | 155,633 | +904 | 0.04% | 5,125,585 |
| 2024-04-26 | 2024-04-24 | 31.608 | 154,729 | +905 | 0.04% | 4,890,613 |
| 2024-04-25 | 2024-04-23 | 32.381 | 153,824 | -905 | 0.04% | 4,981,008 |
| 2024-04-24 | 2024-04-22 | 32.492 | 154,729 | +905 | 0.04% | 5,027,413 |
| 2024-04-22 | 2024-04-18 | 33.265 | 153,824 | +1,810 | 0.04% | 5,117,008 |
| 2024-04-18 | 2024-04-16 | 32.271 | 152,014 | +1,810 | 0.04% | 4,905,598 |
| 2024-04-17 | 2024-04-15 | 32.823 | 150,204 | +16,287 | 0.04% | 4,930,188 |
| 2024-04-16 | 2024-04-12 | 32.326 | 133,917 | +2,714 | 0.03% | 4,328,995 |
| 2024-04-12 | 2024-04-10 | 30.834 | 131,203 | -9,048 | 0.03% | 4,045,512 |
| 2024-04-11 | 2024-04-09 | 31.055 | 140,251 | -905 | 0.03% | 4,355,498 |
| 2024-04-09 | 2024-04-05 | 30.558 | 141,156 | -1,810 | 0.03% | 4,313,403 |
| 2024-04-08 | 2024-04-03 | 28.734 | 142,966 | -1,809 | 0.03% | 4,108,011 |
| 2024-04-05 | 2024-04-02 | 28.347 | 144,775 | -43,433 | 0.03% | 4,103,991 |
| 2024-04-03 | 2024-03-28 | 26.911 | 188,208 | -905 | 0.05% | 5,064,803 |
| 2024-03-27 | 2024-03-25 | 25.087 | 189,113 | +1,810 | 0.05% | 4,744,307 |
| 2024-03-20 | 2024-03-18 | 25.032 | 187,303 | +45,242 | 0.05% | 4,688,549 |
| 2024-03-18 | 2024-03-14 | 26.524 | 142,061 | +905 | 0.03% | 3,768,006 |
| 2024-03-15 | 2024-03-13 | 25.861 | 141,156 | +905 | 0.03% | 3,650,402 |
| 2024-03-07 | 2024-03-05 | 27.187 | 140,251 | +905 | 0.03% | 3,812,998 |
| 2024-03-06 | 2024-03-04 | 28.458 | 139,346 | -4,524 | 0.03% | 3,965,494 |
| 2024-03-05 | 2024-03-01 | 27.353 | 143,870 | +904 | 0.03% | 3,935,238 |
| 2024-03-04 | 2024-02-29 | 27.408 | 142,966 | +905 | 0.03% | 3,918,411 |
| 2024-03-01 | 2024-02-28 | 27.076 | 142,061 | +905 | 0.03% | 3,846,506 |
| 2024-02-29 | 2024-02-27 | 27.242 | 141,156 | -9,048 | 0.03% | 3,845,402 |
| 2024-02-28 | 2024-02-26 | 25.640 | 150,204 | +9,953 | 0.04% | 3,851,190 |
| 2024-02-27 | 2024-02-23 | 24.314 | 140,251 | +905 | 0.03% | 3,409,998 |
| 2024-02-26 | 2024-02-22 | 24.369 | 139,346 | -6,334 | 0.03% | 3,395,694 |
| 2024-02-22 | 2024-02-20 | 22.987 | 145,680 | -1,810 | 0.04% | 3,348,797 |
| 2024-02-15 | 2024-02-09 | 22.103 | 147,490 | +1,810 | 0.04% | 3,260,004 |
| 2024-02-08 | 2024-02-06 | 22.711 | 145,680 | -5,429 | 0.04% | 3,308,547 |
| 2024-01-29 | 2024-01-25 | 21.772 | 151,109 | +905 | 0.04% | 3,289,895 |
| 2024-01-26 | 2024-01-24 | 21.772 | 150,204 | -905 | 0.04% | 3,270,192 |
| 2024-01-25 | 2024-01-23 | 20.379 | 151,109 | -905 | 0.04% | 3,079,476 |
| 2024-01-23 | 2024-01-19 | 20.423 | 152,014 | -1,810 | 0.04% | 3,104,639 |
| 2024-01-22 | 2024-01-18 | 21.109 | 153,824 | +905 | 0.04% | 3,247,005 |
| 2024-01-18 | 2024-01-16 | 22.269 | 152,919 | -1,810 | 0.04% | 3,405,352 |
| 2024-01-17 | 2024-01-15 | 22.158 | 154,729 | -7,238 | 0.04% | 3,428,559 |
| 2024-01-16 | 2024-01-12 | 21.374 | 161,967 | -905 | 0.04% | 3,461,852 |
| 2024-01-15 | 2024-01-11 | 20.821 | 162,872 | +2,714 | 0.04% | 3,391,196 |
| 2024-01-12 | 2024-01-10 | 21.529 | 160,158 | +4,525 | 0.04% | 3,447,967 |
| 2024-01-11 | 2024-01-09 | 21.109 | 155,633 | -8,144 | 0.04% | 3,285,191 |
| 2024-01-10 | 2024-01-08 | 19.451 | 163,777 | -905 | 0.04% | 3,185,599 |
| 2024-01-09 | 2024-01-05 | 19.782 | 164,682 | +1,810 | 0.04% | 3,257,802 |
| 2024-01-08 | 2024-01-04 | 19.628 | 162,872 | -5,429 | 0.04% | 3,196,796 |
| 2023-12-21 | 2023-12-19 | 18.677 | 168,301 | -905 | 0.04% | 3,143,395 |
| 2023-12-19 | 2023-12-15 | 19.097 | 169,206 | -48,862 | 0.04% | 3,231,357 |
| 2023-12-15 | 2023-12-13 | 18.611 | 218,068 | -1,809 | 0.05% | 4,058,444 |
| 2023-12-14 | 2023-12-12 | 18.832 | 219,877 | +1,809 | 0.05% | 4,140,711 |
| 2023-12-11 | 2023-12-07 | 19.782 | 218,068 | -1,809 | 0.05% | 4,313,904 |
| 2023-12-08 | 2023-12-06 | 20.423 | 219,877 | +2,714 | 0.05% | 4,490,630 |
| 2023-12-01 | 2023-11-29 | 21.683 | 217,163 | +2,715 | 0.05% | 4,708,801 |
| 2023-11-27 | 2023-11-23 | 22.877 | 214,448 | -4,525 | 0.05% | 4,905,891 |
| 2023-11-16 | 2023-11-14 | 22.766 | 218,973 | -904 | 0.05% | 4,985,208 |
| 2023-11-15 | 2023-11-13 | 23.153 | 219,877 | +904 | 0.05% | 5,090,839 |
| 2023-11-14 | 2023-11-10 | 23.208 | 218,973 | -1,809 | 0.05% | 5,082,008 |
| 2023-11-01 | 2023-10-30 | 24.314 | 220,782 | -2,715 | 0.05% | 5,367,992 |
| 2023-10-31 | 2023-10-27 | 24.479 | 223,497 | -2,714 | 0.05% | 5,471,053 |
| 2023-10-30 | 2023-10-26 | 23.374 | 226,211 | -1,810 | 0.05% | 5,287,490 |
| 2023-10-16 | 2023-10-12 | 23.761 | 228,021 | -12,668 | 0.05% | 5,417,998 |
| 2023-10-12 | 2023-10-10 | 21.175 | 240,689 | -905 | 0.06% | 5,096,561 |
| 2023-10-09 | 2023-10-05 | 21.772 | 241,594 | -2,714 | 0.06% | 5,259,905 |
| 2023-10-03 | 2023-09-28 | 22.103 | 244,308 | -10,858 | 0.06% | 5,399,993 |
| 2023-09-29 | 2023-09-27 | 20.910 | 255,166 | -4,525 | 0.06% | 5,335,430 |
| 2023-09-28 | 2023-09-26 | 21.683 | 259,691 | -2,714 | 0.06% | 5,630,947 |
| 2023-09-25 | 2023-09-21 | 22.380 | 262,405 | -9,049 | 0.06% | 5,872,495 |
| 2023-09-22 | 2023-09-20 | 21.595 | 271,454 | -4,524 | 0.07% | 5,862,007 |
| 2023-09-21 | 2023-09-19 | 20.865 | 275,978 | -7,239 | 0.07% | 5,758,402 |
| 2023-09-19 | 2023-09-15 | 19.782 | 283,217 | -16,287 | 0.07% | 5,602,706 |
| 2023-09-18 | 2023-09-14 | 20.114 | 299,504 | +2,715 | 0.07% | 6,024,202 |
| 2023-09-15 | 2023-09-13 | 20.445 | 296,789 | -8,144 | 0.07% | 6,067,993 |
| 2023-09-13 | 2023-09-11 | 21.661 | 304,933 | -5,429 | 0.07% | 6,605,201 |
| 2023-09-06 | 2023-09-04 | 22.822 | 310,362 | +2,714 | 0.07% | 7,082,949 |
| 2023-09-04 | 2023-08-30 | 23.043 | 307,648 | -9,048 | 0.07% | 7,089,011 |
| 2023-08-31 | 2023-08-29 | 22.656 | 316,696 | -6,334 | 0.08% | 7,175,001 |
| 2023-08-28 | 2023-08-24 | 21.683 | 323,030 | +2,715 | 0.08% | 7,004,342 |
| 2023-08-21 | 2023-08-17 | 22.214 | 320,315 | -2,715 | 0.08% | 7,115,392 |
| 2023-08-18 | 2023-08-16 | 21.197 | 323,030 | +2,715 | 0.08% | 6,847,262 |
| 2023-08-14 | 2023-08-10 | 23.208 | 320,315 | +904 | 0.08% | 7,433,992 |
| 2023-08-11 | 2023-08-09 | 23.319 | 319,411 | -4,524 | 0.08% | 7,448,312 |
| 2023-08-03 | 2023-08-01 | 23.429 | 323,935 | -4,524 | 0.08% | 7,589,606 |
| 2023-07-31 | 2023-07-27 | 23.429 | 328,459 | -1,810 | 0.08% | 7,695,601 |
| 2023-07-28 | 2023-07-26 | 22.987 | 330,269 | -9,048 | 0.08% | 7,592,008 |
| 2023-07-27 | 2023-07-25 | 22.711 | 339,317 | -3,619 | 0.08% | 7,706,247 |
| 2023-07-25 | 2023-07-21 | 21.396 | 342,936 | -4,525 | 0.08% | 7,337,429 |
| 2023-07-24 | 2023-07-20 | 21.948 | 347,461 | -4,524 | 0.08% | 7,626,246 |
| 2023-07-21 | 2023-07-19 | 22.269 | 351,985 | -5,429 | 0.08% | 7,838,351 |
| 2023-07-18 | 2023-07-13 | 20.534 | 357,414 | +4,524 | 0.09% | 7,339,100 |
| 2023-07-14 | 2023-07-12 | 20.556 | 352,890 | +905 | 0.08% | 7,254,004 |
| 2023-07-10 | 2023-07-06 | 22.639 | 351,985 | +20,695 | 0.08% | 7,968,427 |
| 2023-07-04 | 2023-06-30 | 23.601 | 331,290 | -8,516 | 0.08% | 7,818,902 |
| 2023-07-03 | 2023-06-29 | 23.132 | 339,806 | -39,176 | 0.09% | 7,860,292 |
| 2023-06-30 | 2023-06-28 | 23.543 | 378,982 | -10,220 | 0.10% | 8,922,249 |
| 2023-06-23 | 2023-06-20 | 21.699 | 389,202 | -7,665 | 0.10% | 8,445,365 |
| 2023-06-12 | 2023-06-08 | 20.995 | 396,867 | -8,516 | 0.10% | 8,332,089 |
| 2023-06-08 | 2023-06-06 | 20.126 | 405,383 | -8,516 | 0.10% | 8,158,639 |
| 2023-06-07 | 2023-06-05 | 20.079 | 413,899 | -12,775 | 0.11% | 8,310,590 |
| 2023-06-06 | 2023-06-02 | 19.633 | 426,674 | -31,511 | 0.11% | 8,376,717 |
| 2023-06-05 | 2023-06-01 | 18.435 | 458,185 | -11,071 | 0.12% | 8,446,600 |
| 2023-06-02 | 2023-05-31 | 18.177 | 469,256 | -21,292 | 0.12% | 8,529,473 |
| 2023-05-30 | 2023-05-25 | 19.163 | 490,548 | -8,516 | 0.13% | 9,400,329 |
| 2023-05-29 | 2023-05-24 | 19.210 | 499,064 | -8,516 | 0.13% | 9,586,960 |
| 2023-05-25 | 2023-05-23 | 19.351 | 507,580 | -4,259 | 0.13% | 9,822,072 |
| 2023-05-24 | 2023-05-22 | 19.656 | 511,839 | -4,258 | 0.13% | 10,060,747 |
| 2023-05-23 | 2023-05-19 | 19.727 | 516,097 | -1,703 | 0.13% | 10,180,802 |
| 2023-05-12 | 2023-05-10 | 20.642 | 517,800 | -8,517 | 0.13% | 10,688,636 |
| 2023-05-11 | 2023-05-09 | 20.642 | 526,317 | -27,252 | 0.13% | 10,864,448 |
| 2023-05-03 | 2023-04-28 | 21.253 | 553,569 | -13,627 | 0.14% | 11,764,994 |
| 2023-04-27 | 2023-04-25 | 21.394 | 567,196 | -5,109 | 0.14% | 12,134,529 |
| 2023-04-24 | 2023-04-20 | 21.136 | 572,305 | -40,879 | 0.15% | 12,095,990 |
| 2023-04-20 | 2023-04-18 | 20.243 | 613,184 | -852 | 0.16% | 12,412,792 |
| 2023-04-19 | 2023-04-17 | 19.727 | 614,036 | -17,885 | 0.16% | 12,112,799 |
| 2023-04-13 | 2023-04-11 | 16.180 | 631,921 | -851 | 0.16% | 10,224,766 |
| 2023-04-12 | 2023-04-06 | 15.969 | 632,772 | -852 | 0.16% | 10,104,796 |
| 2023-04-11 | 2023-04-04 | 16.016 | 633,624 | -852 | 0.16% | 10,148,162 |
| 2023-03-30 | 2023-03-28 | 14.654 | 634,476 | +5,110 | 0.16% | 9,297,607 |
| 2023-03-29 | 2023-03-27 | 14.466 | 629,366 | +852 | 0.16% | 9,104,485 |
| 2023-03-28 | 2023-03-24 | 14.325 | 628,514 | -852 | 0.16% | 9,003,600 |
| 2023-03-17 | 2023-03-15 | 13.550 | 629,366 | +852 | 0.16% | 8,528,064 |
| 2023-03-08 | 2023-03-06 | 13.856 | 628,514 | -852 | 0.16% | 8,708,400 |
| 2023-03-07 | 2023-03-03 | 14.067 | 629,366 | -1,703 | 0.16% | 8,853,225 |
| 2023-02-28 | 2023-02-24 | 14.114 | 631,069 | -852 | 0.16% | 8,906,821 |
| 2023-02-27 | 2023-02-23 | 14.231 | 631,921 | +2,555 | 0.16% | 8,993,046 |
| 2023-02-24 | 2023-02-22 | 14.443 | 629,366 | +852 | 0.16% | 9,089,705 |
| 2023-02-22 | 2023-02-20 | 14.137 | 628,514 | -3,407 | 0.16% | 8,885,520 |
| 2023-02-21 | 2023-02-17 | 13.339 | 631,921 | -1,703 | 0.16% | 8,429,125 |
| 2023-02-14 | 2023-02-10 | 12.940 | 633,624 | -4,258 | 0.16% | 8,198,881 |
| 2023-02-01 | 2023-01-30 | 13.386 | 637,882 | -8,517 | 0.16% | 8,538,598 |
| 2023-01-31 | 2023-01-27 | 13.268 | 646,399 | +8,517 | 0.17% | 8,576,706 |
| 2023-01-19 | 2023-01-17 | 13.175 | 637,882 | +2,555 | 0.16% | 8,403,778 |
| 2023-01-16 | 2023-01-12 | 12.893 | 635,327 | -1,703 | 0.16% | 8,191,078 |
| 2023-01-13 | 2023-01-11 | 12.728 | 637,030 | -852 | 0.16% | 8,108,314 |
| 2023-01-09 | 2023-01-05 | 12.212 | 637,882 | -3,407 | 0.16% | 7,789,598 |
| 2023-01-05 | 2023-01-03 | 11.836 | 641,289 | -22,994 | 0.16% | 7,590,243 |
| 2022-12-28 | 2022-12-22 | 10.239 | 664,283 | -2,555 | 0.17% | 6,801,599 |
| 2022-12-13 | 2022-12-09 | 9.746 | 666,838 | +852 | 0.17% | 6,498,899 |
| 2022-12-07 | 2022-12-05 | 9.863 | 665,986 | -852 | 0.17% | 6,568,796 |
| 2022-12-01 | 2022-11-29 | 9.523 | 666,838 | -5,110 | 0.17% | 6,350,129 |
| 2022-11-28 | 2022-11-24 | 9.088 | 671,948 | +852 | 0.17% | 6,106,861 |
| 2022-11-25 | 2022-11-23 | 8.595 | 671,096 | +5,961 | 0.17% | 5,768,158 |
| 2022-11-17 | 2022-11-15 | 9.652 | 665,135 | -1,703 | 0.17% | 6,419,822 |
| 2022-11-15 | 2022-11-11 | 8.842 | 666,838 | -852 | 0.17% | 5,895,990 |
| 2022-11-08 | 2022-11-04 | 8.454 | 667,690 | -5,110 | 0.17% | 5,644,803 |
| 2022-11-04 | 2022-11-02 | 8.149 | 672,800 | -1,703 | 0.17% | 5,482,604 |
| 2022-10-27 | 2022-10-25 | 7.268 | 674,503 | +3,407 | 0.17% | 4,902,481 |
| 2022-10-19 | 2022-10-17 | 8.137 | 671,096 | -11,923 | 0.17% | 5,460,838 |
| 2022-09-29 | 2022-09-27 | 8.924 | 683,019 | +11,923 | 0.17% | 6,095,197 |
| 2022-09-23 | 2022-09-21 | 8.983 | 671,096 | +2,555 | 0.17% | 6,028,197 |
| 2022-09-22 | 2022-09-20 | 9.264 | 668,541 | -8,517 | 0.17% | 6,193,647 |
| 2022-09-20 | 2022-09-16 | 9.452 | 677,058 | +8,517 | 0.17% | 6,399,752 |
| 2022-09-16 | 2022-09-14 | 9.675 | 668,541 | -51,099 | 0.17% | 6,468,397 |
| 2022-09-13 | 2022-09-08 | 9.276 | 719,640 | +1,703 | 0.18% | 6,675,500 |
| 2022-09-09 | 2022-09-07 | 9.523 | 717,937 | +852 | 0.18% | 6,836,732 |
| 2022-09-06 | 2022-09-02 | 10.004 | 717,085 | +852 | 0.18% | 7,173,839 |
| 2022-09-05 | 2022-09-01 | 10.474 | 716,233 | -6,814 | 0.18% | 7,501,715 |
| 2022-09-02 | 2022-08-31 | 9.981 | 723,047 | +7,665 | 0.18% | 7,216,504 |
| 2022-09-01 | 2022-08-30 | 10.732 | 715,382 | +3,407 | 0.18% | 7,677,602 |
| 2022-08-26 | 2022-08-24 | 10.814 | 711,975 | +5,961 | 0.18% | 7,699,557 |
| 2022-08-22 | 2022-08-18 | 11.554 | 706,014 | -8,516 | 0.18% | 8,157,363 |
| 2022-08-16 | 2022-08-12 | 11.190 | 714,530 | +6,813 | 0.18% | 7,995,668 |
| 2022-08-15 | 2022-08-11 | 11.037 | 707,717 | -1,703 | 0.18% | 7,811,400 |
| 2022-08-12 | 2022-08-10 | 10.098 | 709,420 | +1,703 | 0.18% | 7,163,797 |
| 2022-08-01 | 2022-07-28 | 11.120 | 707,717 | -10,220 | 0.18% | 7,869,570 |
| 2022-07-28 | 2022-07-26 | 10.826 | 717,937 | -851 | 0.18% | 7,772,463 |
| 2022-07-19 | 2022-07-15 | 10.039 | 718,788 | +851 | 0.18% | 7,216,196 |
| 2022-07-14 | 2022-07-12 | 11.049 | 717,937 | -10,219 | 0.18% | 7,932,633 |
| 2022-07-13 | 2022-07-11 | 11.061 | 728,156 | +7,664 | 0.19% | 8,054,095 |
| 2022-07-08 | 2022-07-06 | 10.309 | 720,492 | -3,406 | 0.18% | 7,427,883 |
| 2022-07-05 | 2022-06-30 | 10.403 | 723,898 | -17,033 | 0.18% | 7,530,997 |
| 2022-06-30 | 2022-06-28 | 10.637 | 740,931 | +16,237 | 0.19% | 7,881,523 |
| 2022-06-29 | 2022-06-27 | 10.081 | 724,694 | -21,509 | 0.19% | 7,305,845 |
| 2022-06-28 | 2022-06-24 | 10.263 | 746,203 | -14,891 | 0.20% | 7,657,983 |
| 2022-06-24 | 2022-06-22 | 9.368 | 761,094 | +4,137 | 0.20% | 7,130,003 |
| 2022-06-22 | 2022-06-20 | 9.562 | 756,957 | -11,582 | 0.20% | 7,237,647 |
| 2022-06-17 | 2022-06-15 | 9.259 | 768,539 | +3,309 | 0.20% | 7,116,139 |
| 2022-06-16 | 2022-06-14 | 9.114 | 765,230 | +14,064 | 0.20% | 6,974,500 |
| 2022-06-15 | 2022-06-13 | 9.066 | 751,166 | +4,963 | 0.20% | 6,809,997 |
| 2022-06-14 | 2022-06-10 | 9.175 | 746,203 | -827 | 0.20% | 6,846,183 |
| 2022-06-02 | 2022-05-31 | 9.864 | 747,030 | -4,136 | 0.20% | 7,368,480 |
| 2022-05-31 | 2022-05-27 | 9.416 | 751,166 | -9,928 | 0.20% | 7,073,317 |
| 2022-05-30 | 2022-05-26 | 9.259 | 761,094 | +3,309 | 0.20% | 7,047,203 |
| 2022-05-26 | 2022-05-24 | 9.344 | 757,785 | +10,755 | 0.20% | 7,080,684 |
| 2022-05-25 | 2022-05-23 | 9.670 | 747,030 | -9,927 | 0.20% | 7,224,000 |
| 2022-05-24 | 2022-05-20 | 9.815 | 756,957 | -6,618 | 0.20% | 7,429,797 |
| 2022-05-13 | 2022-05-11 | 9.102 | 763,575 | -8,273 | 0.20% | 6,950,185 |
| 2022-05-11 | 2022-05-06 | 9.235 | 771,848 | +827 | 0.20% | 7,128,118 |
| 2022-05-10 | 2022-05-05 | 9.537 | 771,021 | -1,655 | 0.20% | 7,353,480 |
| 2022-05-06 | 2022-05-04 | 9.404 | 772,676 | +828 | 0.20% | 7,266,524 |
| 2022-05-04 | 2022-04-29 | 9.344 | 771,848 | +827 | 0.20% | 7,212,088 |
| 2022-05-03 | 2022-04-28 | 9.271 | 771,021 | +4,964 | 0.20% | 7,148,440 |
| 2022-04-29 | 2022-04-27 | 9.126 | 766,057 | +9,100 | 0.20% | 6,991,297 |
| 2022-04-28 | 2022-04-26 | 9.283 | 756,957 | -1,655 | 0.20% | 7,027,197 |
| 2022-04-25 | 2022-04-21 | 9.501 | 758,612 | +2,482 | 0.20% | 7,207,621 |
| 2022-04-22 | 2022-04-20 | 9.876 | 756,130 | -7,445 | 0.20% | 7,467,380 |
| 2022-04-21 | 2022-04-19 | 9.815 | 763,575 | +8,272 | 0.20% | 7,494,755 |
| 2022-04-20 | 2022-04-14 | 10.057 | 755,303 | +14,891 | 0.20% | 7,596,163 |
| 2022-04-14 | 2022-04-12 | 9.320 | 740,412 | +16,546 | 0.19% | 6,900,452 |
| 2022-04-08 | 2022-04-06 | 9.114 | 723,866 | -4,137 | 0.19% | 6,597,498 |
| 2022-04-07 | 2022-04-04 | 8.885 | 728,003 | +2,482 | 0.19% | 6,468,003 |
| 2022-04-06 | 2022-04-01 | 8.897 | 725,521 | +1,655 | 0.19% | 6,454,722 |
| 2022-04-04 | 2022-03-31 | 9.018 | 723,866 | +4,136 | 0.19% | 6,527,498 |
| 2022-04-01 | 2022-03-30 | 9.416 | 719,730 | +4,136 | 0.19% | 6,777,301 |
| 2022-03-25 | 2022-03-23 | 9.525 | 715,594 | +1,655 | 0.19% | 6,816,205 |
| 2022-03-24 | 2022-03-22 | 9.574 | 713,939 | +827 | 0.19% | 6,834,960 |
| 2022-03-21 | 2022-03-17 | 9.163 | 713,112 | -827 | 0.19% | 6,533,963 |
| 2022-03-18 | 2022-03-16 | 8.691 | 713,939 | +4,136 | 0.19% | 6,204,970 |
| 2022-03-16 | 2022-03-14 | 8.631 | 709,803 | +4,964 | 0.19% | 6,126,124 |
| 2022-03-15 | 2022-03-11 | 9.247 | 704,839 | +827 | 0.19% | 6,517,801 |
| 2022-03-14 | 2022-03-10 | 9.537 | 704,012 | +3,309 | 0.19% | 6,714,393 |
| 2022-03-11 | 2022-03-09 | 9.271 | 700,703 | +828 | 0.18% | 6,496,494 |
| 2022-03-09 | 2022-03-07 | 9.924 | 699,875 | -2,482 | 0.18% | 6,945,657 |
| 2022-03-07 | 2022-03-03 | 10.408 | 702,357 | +2,482 | 0.18% | 7,309,889 |
| 2022-03-02 | 2022-02-28 | 10.577 | 699,875 | -4,964 | 0.18% | 7,402,497 |
| 2022-02-28 | 2022-02-24 | 10.758 | 704,839 | +4,964 | 0.19% | 7,582,801 |
| 2022-02-24 | 2022-02-22 | 11.242 | 699,875 | -1,655 | 0.18% | 7,867,797 |
| 2022-02-22 | 2022-02-18 | 11.616 | 701,530 | -1,654 | 0.18% | 8,149,282 |
| 2022-02-16 | 2022-02-14 | 11.737 | 703,184 | -34,746 | 0.18% | 8,253,496 |
| 2022-02-15 | 2022-02-11 | 11.882 | 737,930 | +6,618 | 0.19% | 8,768,361 |
| 2022-02-14 | 2022-02-10 | 12.076 | 731,312 | +4,964 | 0.19% | 8,831,163 |
| 2022-02-11 | 2022-02-09 | 12.354 | 726,348 | +7,445 | 0.19% | 8,973,159 |
| 2022-02-08 | 2022-02-04 | 12.668 | 718,903 | -4,136 | 0.19% | 9,107,125 |
| 2022-02-07 | 2022-01-31 | 12.330 | 723,039 | -10,755 | 0.19% | 8,914,800 |
| 2022-01-28 | 2022-01-26 | 12.934 | 733,794 | +27,301 | 0.19% | 9,490,906 |
| 2022-01-27 | 2022-01-25 | 13.055 | 706,493 | +1,654 | 0.19% | 9,223,194 |
| 2022-01-26 | 2022-01-24 | 13.200 | 704,839 | -1,654 | 0.19% | 9,303,841 |
| 2022-01-25 | 2022-01-21 | 13.297 | 706,493 | -9,101 | 0.19% | 9,393,994 |
| 2022-01-24 | 2022-01-20 | 13.152 | 715,594 | +828 | 0.19% | 9,411,207 |
| 2022-01-21 | 2022-01-19 | 13.418 | 714,766 | -828 | 0.19% | 9,590,397 |
| 2022-01-20 | 2022-01-18 | 12.765 | 715,594 | -827 | 0.19% | 9,134,406 |
| 2022-01-18 | 2022-01-14 | 12.475 | 716,421 | -827 | 0.19% | 8,937,123 |
| 2022-01-13 | 2022-01-11 | 12.451 | 717,248 | +827 | 0.19% | 8,930,099 |
| 2022-01-12 | 2022-01-10 | 13.079 | 716,421 | -2,482 | 0.19% | 9,370,123 |
| 2022-01-11 | 2022-01-07 | 12.910 | 718,903 | -7,445 | 0.19% | 9,280,925 |
| 2022-01-10 | 2022-01-06 | 12.451 | 726,348 | -9,927 | 0.19% | 9,043,399 |
| 2022-01-07 | 2022-01-05 | 12.499 | 736,275 | -13,237 | 0.19% | 9,202,595 |
| 2022-01-06 | 2022-01-04 | 11.351 | 749,512 | -4,136 | 0.20% | 8,507,342 |
| 2022-01-05 | 2022-01-03 | 10.879 | 753,648 | +1,654 | 0.20% | 8,198,998 |
| 2022-01-04 | 2021-12-31 | 11.181 | 751,994 | +1,655 | 0.20% | 8,408,254 |
| 2021-12-30 | 2021-12-28 | 11.363 | 750,339 | -25,646 | 0.20% | 8,525,799 |
| 2021-12-28 | 2021-12-22 | 10.033 | 775,985 | +16,546 | 0.20% | 7,785,404 |
| 2021-12-23 | 2021-12-21 | 9.936 | 759,439 | +2,482 | 0.20% | 7,545,959 |
| 2021-12-17 | 2021-12-15 | 10.251 | 756,957 | +4,136 | 0.20% | 7,759,197 |
| 2021-12-14 | 2021-12-10 | 11.290 | 752,821 | +4,136 | 0.20% | 8,499,401 |
| 2021-12-13 | 2021-12-09 | 11.604 | 748,685 | -43,018 | 0.20% | 8,688,005 |
| 2021-12-09 | 2021-12-07 | 10.601 | 791,703 | -9,927 | 0.21% | 8,392,891 |
| 2021-12-08 | 2021-12-06 | 9.948 | 801,630 | -4,137 | 0.21% | 7,974,868 |
| 2021-12-07 | 2021-12-03 | 9.404 | 805,767 | -1,654 | 0.21% | 7,577,724 |
| 2021-12-06 | 2021-12-02 | 9.912 | 807,421 | +12,409 | 0.21% | 8,003,199 |
| 2021-12-03 | 2021-12-01 | 9.429 | 795,012 | +8,273 | 0.21% | 7,495,800 |
| 2021-12-02 | 2021-11-30 | 9.090 | 786,739 | +4,136 | 0.21% | 7,151,518 |
| 2021-12-01 | 2021-11-29 | 9.513 | 782,603 | +6,618 | 0.21% | 7,445,022 |
| 2021-11-26 | 2021-11-24 | 9.815 | 775,985 | +14,064 | 0.20% | 7,616,564 |
| 2021-11-22 | 2021-11-18 | 9.912 | 761,921 | +1,655 | 0.20% | 7,552,201 |
| 2021-11-15 | 2021-11-11 | 10.516 | 760,266 | +3,309 | 0.20% | 7,995,296 |
| 2021-11-12 | 2021-11-10 | 10.347 | 756,957 | +1,654 | 0.20% | 7,832,397 |
| 2021-11-05 | 2021-11-03 | 9.864 | 755,303 | +4,964 | 0.20% | 7,450,083 |
| 2021-11-04 | 2021-11-02 | 9.852 | 750,339 | +27,300 | 0.20% | 7,392,049 |
| 2021-11-03 | 2021-11-01 | 10.299 | 723,039 | +5,791 | 0.19% | 7,446,480 |
| 2021-11-02 | 2021-10-29 | 10.118 | 717,248 | +827 | 0.19% | 7,256,789 |
| 2021-11-01 | 2021-10-28 | 10.226 | 716,421 | +19,028 | 0.19% | 7,326,362 |
| 2021-10-29 | 2021-10-27 | 10.130 | 697,393 | +11,581 | 0.18% | 7,064,336 |
| 2021-10-25 | 2021-10-21 | 10.396 | 685,812 | -827 | 0.18% | 7,129,404 |
| 2021-10-22 | 2021-10-20 | 10.396 | 686,639 | +827 | 0.18% | 7,138,002 |
| 2021-10-21 | 2021-10-19 | 9.900 | 685,812 | -827 | 0.18% | 6,789,514 |
| 2021-10-18 | 2021-10-12 | 9.694 | 686,639 | +4,137 | 0.18% | 6,656,601 |
| 2021-10-15 | 2021-10-11 | 10.033 | 682,502 | +4,963 | 0.18% | 6,847,495 |
| 2021-09-23 | 2021-09-20 | 10.057 | 677,539 | +4,137 | 0.18% | 6,814,082 |
| 2021-09-21 | 2021-09-17 | 10.456 | 673,402 | +4,136 | 0.18% | 7,041,095 |
| 2021-09-20 | 2021-09-16 | 10.589 | 669,266 | -1,655 | 0.18% | 7,086,839 |
| 2021-09-17 | 2021-09-15 | 10.952 | 670,921 | +7,446 | 0.18% | 7,347,664 |
| 2021-09-16 | 2021-09-14 | 11.254 | 663,475 | +8,273 | 0.17% | 7,466,618 |
| 2021-09-15 | 2021-09-13 | 11.713 | 655,202 | +827 | 0.17% | 7,674,476 |
| 2021-09-09 | 2021-09-07 | 12.571 | 654,375 | -20,682 | 0.17% | 8,226,399 |
| 2021-09-08 | 2021-09-06 | 12.668 | 675,057 | -12,409 | 0.18% | 8,551,680 |
| 2021-09-07 | 2021-09-03 | 11.556 | 687,466 | -4,137 | 0.18% | 7,944,358 |
| 2021-09-03 | 2021-09-01 | 11.169 | 691,603 | -5,790 | 0.18% | 7,724,645 |
| 2021-08-31 | 2021-08-27 | 11.000 | 697,393 | +9,100 | 0.18% | 7,671,295 |
| 2021-08-19 | 2021-08-17 | 11.459 | 688,293 | +8,272 | 0.18% | 7,887,355 |
| 2021-08-18 | 2021-08-16 | 11.701 | 680,021 | +8,273 | 0.18% | 7,956,964 |
| 2021-08-17 | 2021-08-13 | 11.870 | 671,748 | +7,446 | 0.18% | 7,973,841 |
| 2021-08-16 | 2021-08-12 | 11.907 | 664,302 | +16,545 | 0.17% | 7,909,545 |
| 2021-08-12 | 2021-08-10 | 12.136 | 647,757 | +827 | 0.17% | 7,861,321 |
| 2021-08-10 | 2021-08-06 | 11.629 | 646,930 | +1,655 | 0.17% | 7,522,844 |
| 2021-08-05 | 2021-08-03 | 11.169 | 645,275 | +827 | 0.17% | 7,207,199 |
| 2021-08-03 | 2021-07-30 | 10.927 | 644,448 | +8,273 | 0.17% | 7,042,162 |
| 2021-07-27 | 2021-07-23 | 11.882 | 636,175 | +41,364 | 0.17% | 7,559,270 |
| 2021-07-19 | 2021-07-15 | 12.475 | 594,811 | +4,136 | 0.16% | 7,420,077 |
| 2021-07-15 | 2021-07-13 | 12.499 | 590,675 | +2,482 | 0.16% | 7,382,762 |
| 2021-07-13 | 2021-07-09 | 12.064 | 588,193 | +16,545 | 0.15% | 7,095,779 |
| 2021-07-12 | 2021-07-08 | 12.185 | 571,648 | -827 | 0.15% | 6,965,286 |
| 2021-07-09 | 2021-07-07 | 12.233 | 572,475 | +24,818 | 0.15% | 7,003,042 |
| 2021-07-08 | 2021-07-06 | 11.979 | 547,657 | +16,546 | 0.14% | 6,560,426 |
| 2021-07-07 | 2021-07-05 | 12.160 | 531,111 | +39,709 | 0.14% | 6,458,520 |
| 2021-07-06 | 2021-07-02 | 12.451 | 491,402 | +12,409 | 0.13% | 6,118,203 |
| 2021-07-05 | 2021-06-30 | 12.958 | 478,993 | +32,264 | 0.13% | 6,206,885 |
| 2021-07-02 | 2021-06-29 | 12.813 | 446,729 | +50,464 | 0.12% | 5,724,001 |
| 2021-06-30 | 2021-06-28 | 14.012 | 396,265 | +16,545 | 0.10% | 5,552,520 |
| 2021-06-29 | 2021-06-25 | 14.087 | 379,720 | +26,095 | 0.10% | 5,349,295 |
| 2021-06-28 | 2021-06-24 | 13.686 | 353,625 | +55,752 | 0.10% | 4,839,603 |
| 2021-06-25 | 2021-06-23 | 13.686 | 297,873 | +10,354 | 0.08% | 4,076,598 |
| 2021-06-24 | 2021-06-22 | 13.836 | 287,519 | +7,964 | 0.08% | 3,978,216 |
| 2021-06-23 | 2021-06-21 | 13.761 | 279,555 | +15,929 | 0.08% | 3,846,963 |
| 2021-06-22 | 2021-06-18 | 13.234 | 263,626 | +3,983 | 0.07% | 3,488,744 |
| 2021-06-16 | 2021-06-11 | 13.912 | 259,643 | +3,185 | 0.07% | 3,612,074 |
| 2021-06-15 | 2021-06-10 | 14.163 | 256,458 | +11,947 | 0.07% | 3,632,165 |
| 2021-06-10 | 2021-06-08 | 14.389 | 244,511 | +11,947 | 0.07% | 3,518,222 |
| 2021-06-09 | 2021-06-07 | 14.765 | 232,564 | +3,982 | 0.06% | 3,433,919 |
| 2021-06-08 | 2021-06-04 | 14.715 | 228,582 | +11,151 | 0.06% | 3,363,643 |
| 2021-06-07 | 2021-06-03 | 14.640 | 217,431 | +3,982 | 0.06% | 3,183,173 |
| 2021-06-04 | 2021-06-02 | 14.715 | 213,449 | -797 | 0.06% | 3,140,957 |
| 2021-06-03 | 2021-06-01 | 14.389 | 214,246 | +11,947 | 0.06% | 3,082,745 |
| 2021-06-01 | 2021-05-28 | 14.640 | 202,299 | -1,593 | 0.06% | 2,961,642 |
| 2021-05-31 | 2021-05-27 | 15.017 | 203,892 | +1,593 | 0.06% | 3,061,763 |
| 2021-05-28 | 2021-05-26 | 15.167 | 202,299 | -796 | 0.06% | 3,068,322 |
| 2021-05-21 | 2021-05-18 | 14.138 | 203,095 | +796 | 0.06% | 2,871,295 |
| 2021-05-20 | 2021-05-17 | 14.313 | 202,299 | +1,593 | 0.06% | 2,895,602 |
| 2021-05-17 | 2021-05-13 | 13.887 | 200,706 | +796 | 0.05% | 2,787,120 |
| 2021-05-14 | 2021-05-12 | 14.514 | 199,910 | +797 | 0.05% | 2,901,567 |
| 2021-05-13 | 2021-05-11 | 14.966 | 199,113 | -2,389 | 0.05% | 2,979,999 |
| 2021-05-12 | 2021-05-10 | 15.067 | 201,502 | +796 | 0.06% | 3,035,994 |
| 2021-05-11 | 2021-05-07 | 15.494 | 200,706 | +796 | 0.05% | 3,109,680 |
| 2021-05-04 | 2021-04-30 | 16.448 | 199,910 | +797 | 0.05% | 3,288,108 |
| 2021-05-03 | 2021-04-29 | 16.850 | 199,113 | -7,168 | 0.05% | 3,354,999 |
| 2021-04-30 | 2021-04-28 | 16.599 | 206,281 | +2,389 | 0.06% | 3,423,978 |
| 2021-04-29 | 2021-04-27 | 16.724 | 203,892 | +1,593 | 0.06% | 3,409,924 |
| 2021-04-28 | 2021-04-26 | 16.724 | 202,299 | -796 | 0.06% | 3,383,282 |
| 2021-04-27 | 2021-04-23 | 16.699 | 203,095 | +1,593 | 0.06% | 3,391,494 |
| 2021-04-26 | 2021-04-22 | 16.523 | 201,502 | +2,389 | 0.06% | 3,329,473 |
| 2021-04-22 | 2021-04-20 | 16.799 | 199,113 | +2,389 | 0.05% | 3,344,999 |
| 2021-04-21 | 2021-04-19 | 17.176 | 196,724 | +7,168 | 0.05% | 3,378,965 |
| 2021-04-20 | 2021-04-16 | 17.578 | 189,556 | -4,778 | 0.05% | 3,332,006 |
| 2021-04-19 | 2021-04-15 | 17.578 | 194,334 | +8,761 | 0.05% | 3,415,994 |
| 2021-04-16 | 2021-04-14 | 17.503 | 185,573 | -2,390 | 0.05% | 3,248,013 |
| 2021-04-15 | 2021-04-13 | 17.452 | 187,963 | -796 | 0.05% | 3,280,405 |
| 2021-04-14 | 2021-04-12 | 17.226 | 188,759 | -3,186 | 0.05% | 3,251,637 |
| 2021-04-13 | 2021-04-09 | 17.578 | 191,945 | +2,389 | 0.05% | 3,374,000 |
| 2021-04-12 | 2021-04-08 | 18.181 | 189,556 | -3,982 | 0.05% | 3,446,246 |
| 2021-04-09 | 2021-04-07 | 17.452 | 193,538 | -2,389 | 0.05% | 3,377,702 |
| 2021-04-08 | 2021-04-01 | 17.528 | 195,927 | -15,133 | 0.05% | 3,434,155 |
| 2021-04-01 | 2021-03-30 | 16.046 | 211,060 | -2,389 | 0.06% | 3,386,702 |
| 2021-03-31 | 2021-03-29 | 15.494 | 213,449 | +2,389 | 0.06% | 3,307,117 |
| 2021-03-30 | 2021-03-26 | 16.247 | 211,060 | +1,593 | 0.06% | 3,429,102 |
| 2021-03-24 | 2021-03-22 | 15.870 | 209,467 | +3,186 | 0.06% | 3,324,321 |
| 2021-03-22 | 2021-03-18 | 15.996 | 206,281 | +3,982 | 0.06% | 3,299,658 |
| 2021-03-18 | 2021-03-16 | 16.247 | 202,299 | -9,557 | 0.06% | 3,286,762 |
| 2021-03-15 | 2021-03-11 | 15.695 | 211,856 | -797 | 0.06% | 3,324,995 |
| 2021-03-12 | 2021-03-10 | 15.042 | 212,653 | +3,983 | 0.06% | 3,198,664 |
| 2021-03-11 | 2021-03-09 | 15.192 | 208,670 | +5,575 | 0.06% | 3,170,192 |
| 2021-03-09 | 2021-03-05 | 15.971 | 203,095 | -6,372 | 0.06% | 3,243,595 |
| 2021-03-08 | 2021-03-04 | 15.720 | 209,467 | +12,743 | 0.06% | 3,292,761 |
| 2021-03-05 | 2021-03-03 | 16.799 | 196,724 | +4,779 | 0.05% | 3,304,865 |
| 2021-03-04 | 2021-03-02 | 16.875 | 191,945 | -21,504 | 0.05% | 3,239,040 |
| 2021-03-03 | 2021-03-01 | 15.870 | 213,449 | -6,372 | 0.06% | 3,387,517 |
| 2021-03-02 | 2021-02-26 | 14.916 | 219,821 | +5,575 | 0.06% | 3,278,883 |
| 2021-03-01 | 2021-02-25 | 15.720 | 214,246 | +15,929 | 0.06% | 3,367,885 |
| 2021-02-26 | 2021-02-24 | 15.067 | 198,317 | +3,186 | 0.05% | 2,988,006 |
| 2021-02-25 | 2021-02-23 | 15.720 | 195,131 | +1,593 | 0.05% | 3,067,403 |
| 2021-02-24 | 2021-02-22 | 15.669 | 193,538 | +23,097 | 0.05% | 3,032,641 |
| 2021-02-23 | 2021-02-19 | 17.478 | 170,441 | +5,575 | 0.05% | 2,978,884 |
| 2021-02-22 | 2021-02-18 | 17.829 | 164,866 | -796 | 0.05% | 2,939,407 |
| 2021-02-19 | 2021-02-17 | 19.034 | 165,662 | +1,593 | 0.05% | 3,153,279 |
| 2021-02-18 | 2021-02-16 | 19.361 | 164,069 | -2,390 | 0.04% | 3,176,517 |
| 2021-02-17 | 2021-02-11 | 18.130 | 166,459 | -1,592 | 0.05% | 3,017,969 |
| 2021-02-16 | 2021-02-09 | 17.930 | 168,051 | -2,390 | 0.05% | 3,013,072 |
| 2021-02-10 | 2021-02-08 | 17.854 | 170,441 | +8,761 | 0.05% | 3,043,084 |
| 2021-02-09 | 2021-02-05 | 17.603 | 161,680 | +1,593 | 0.04% | 2,846,063 |
| 2021-02-05 | 2021-02-03 | 17.804 | 160,087 | -796 | 0.04% | 2,850,182 |
| 2021-02-04 | 2021-02-02 | 18.080 | 160,883 | -2,390 | 0.04% | 2,908,793 |
| 2021-02-02 | 2021-01-29 | 16.624 | 163,273 | +15,929 | 0.04% | 2,714,205 |
| 2021-02-01 | 2021-01-28 | 17.226 | 147,344 | +1,593 | 0.04% | 2,538,206 |
| 2021-01-29 | 2021-01-27 | 18.432 | 145,751 | +1,593 | 0.04% | 2,686,444 |
| 2021-01-28 | 2021-01-26 | 19.286 | 144,158 | -6,371 | 0.04% | 2,780,163 |
| 2021-01-27 | 2021-01-25 | 19.461 | 150,529 | +796 | 0.04% | 2,929,491 |
| 2021-01-25 | 2021-01-21 | 19.913 | 149,733 | +3,982 | 0.04% | 2,981,679 |
| 2021-01-22 | 2021-01-20 | 20.466 | 145,751 | -9,557 | 0.04% | 2,982,905 |
| 2021-01-21 | 2021-01-19 | 20.064 | 155,308 | +11,947 | 0.04% | 3,116,096 |
| 2021-01-20 | 2021-01-18 | 19.060 | 143,361 | -32,655 | 0.04% | 2,732,392 |
| 2021-01-19 | 2021-01-15 | 16.900 | 176,016 | +3,186 | 0.05% | 2,974,661 |
| 2021-01-18 | 2021-01-14 | 16.398 | 172,830 | -37,433 | 0.05% | 2,834,018 |
| 2021-01-15 | 2021-01-13 | 16.850 | 210,263 | +23,893 | 0.06% | 3,542,873 |
| 2021-01-14 | 2021-01-12 | 17.000 | 186,370 | +17,522 | 0.05% | 3,168,363 |
| 2021-01-13 | 2021-01-11 | 13.887 | 168,848 | +1,593 | 0.05% | 2,344,722 |
| 2021-01-12 | 2021-01-08 | 14.087 | 167,255 | +796 | 0.05% | 2,356,200 |
| 2021-01-08 | 2021-01-06 | 14.991 | 166,459 | -796 | 0.05% | 2,495,467 |
| 2021-01-07 | 2021-01-05 | 13.987 | 167,255 | +796 | 0.05% | 2,339,400 |
| 2021-01-06 | 2021-01-04 | 14.565 | 166,459 | -4,778 | 0.05% | 2,424,407 |
| 2021-01-04 | 2020-12-29 | 14.791 | 171,237 | +10,354 | 0.05% | 2,532,696 |
| 2020-12-30 | 2020-12-28 | 13.711 | 160,883 | -797 | 0.04% | 2,205,835 |
| 2020-12-29 | 2020-12-24 | 13.409 | 161,680 | -7,964 | 0.04% | 2,168,042 |
| 2020-12-28 | 2020-12-22 | 13.309 | 169,644 | +8,761 | 0.05% | 2,257,796 |
| 2020-12-22 | 2020-12-18 | 13.987 | 160,883 | -1,593 | 0.04% | 2,250,275 |
| 2020-12-18 | 2020-12-16 | 14.138 | 162,476 | +4,778 | 0.04% | 2,297,036 |
| 2020-12-16 | 2020-12-14 | 14.188 | 157,698 | +1,593 | 0.04% | 2,237,406 |
| 2020-12-09 | 2020-12-07 | 14.489 | 156,105 | -19,911 | 0.04% | 2,261,845 |
| 2020-12-08 | 2020-12-04 | 15.067 | 176,016 | +3,982 | 0.05% | 2,652,001 |
| 2020-12-04 | 2020-12-02 | 15.619 | 172,034 | -5,575 | 0.05% | 2,687,045 |
| 2020-12-03 | 2020-12-01 | 15.192 | 177,609 | +3,186 | 0.05% | 2,698,302 |
| 2020-12-02 | 2020-11-30 | 14.665 | 174,423 | -27,079 | 0.05% | 2,557,919 |
| 2020-12-01 | 2020-11-27 | 15.192 | 201,502 | +4,778 | 0.06% | 3,061,293 |
| 2020-11-26 | 2020-11-24 | 16.398 | 196,724 | -1,593 | 0.05% | 3,225,825 |
| 2020-11-25 | 2020-11-23 | 16.950 | 198,317 | +2,390 | 0.05% | 3,361,506 |
| 2020-11-24 | 2020-11-20 | 16.749 | 195,927 | +6,371 | 0.05% | 3,281,636 |
| 2020-11-20 | 2020-11-18 | 15.921 | 189,556 | -3,982 | 0.05% | 3,017,846 |
| 2020-11-19 | 2020-11-17 | 16.197 | 193,538 | -7,168 | 0.05% | 3,134,702 |
| 2020-11-18 | 2020-11-16 | 15.443 | 200,706 | -2,389 | 0.05% | 3,099,600 |
| 2020-11-17 | 2020-11-13 | 14.841 | 203,095 | -2,390 | 0.06% | 3,014,095 |
| 2020-11-16 | 2020-11-12 | 15.293 | 205,485 | -3,185 | 0.06% | 3,142,445 |
| 2020-11-13 | 2020-11-11 | 14.690 | 208,670 | +2,389 | 0.06% | 3,065,393 |
| 2020-11-12 | 2020-11-10 | 14.389 | 206,281 | +1,593 | 0.06% | 2,968,138 |
| 2020-11-11 | 2020-11-09 | 15.243 | 204,688 | -15,133 | 0.06% | 3,119,976 |
| 2020-11-10 | 2020-11-06 | 14.816 | 219,821 | +9,558 | 0.06% | 3,256,803 |
| 2020-11-09 | 2020-11-05 | 14.816 | 210,263 | +5,575 | 0.06% | 3,115,194 |
| 2020-11-05 | 2020-11-03 | 14.188 | 204,688 | +796 | 0.06% | 2,904,097 |
| 2020-11-04 | 2020-11-02 | 14.313 | 203,892 | +797 | 0.06% | 2,918,403 |
| 2020-11-03 | 2020-10-30 | 13.912 | 203,095 | -2,390 | 0.06% | 2,825,395 |
| 2020-11-02 | 2020-10-29 | 13.711 | 205,485 | +797 | 0.06% | 2,817,364 |
| 2020-10-27 | 2020-10-22 | 13.008 | 204,688 | -797 | 0.06% | 2,662,517 |
| 2020-10-22 | 2020-10-20 | 13.234 | 205,485 | -2,389 | 0.06% | 2,719,324 |
| 2020-10-20 | 2020-10-16 | 13.510 | 207,874 | +2,389 | 0.06% | 2,808,359 |
| 2020-10-19 | 2020-10-15 | 13.384 | 205,485 | -10,354 | 0.06% | 2,750,284 |
| 2020-10-16 | 2020-10-14 | 13.158 | 215,839 | -16,725 | 0.06% | 2,840,086 |
| 2020-10-15 | 2020-10-12 | 12.405 | 232,564 | -4,779 | 0.06% | 2,884,959 |
| 2020-10-12 | 2020-10-08 | 12.179 | 237,343 | +4,779 | 0.06% | 2,890,603 |
| 2020-10-09 | 2020-10-07 | 11.765 | 232,564 | +5,575 | 0.06% | 2,736,039 |
| 2020-10-08 | 2020-10-06 | 12.217 | 226,989 | -4,779 | 0.06% | 2,773,051 |
| 2020-10-07 | 2020-10-05 | 11.740 | 231,768 | +797 | 0.06% | 2,720,855 |
| 2020-10-05 | 2020-09-29 | 11.777 | 230,971 | +3,186 | 0.06% | 2,720,198 |
| 2020-09-28 | 2020-09-24 | 11.903 | 227,785 | +3,982 | 0.06% | 2,711,276 |
| 2020-09-24 | 2020-09-22 | 12.342 | 223,803 | +796 | 0.06% | 2,762,229 |
| 2020-09-22 | 2020-09-18 | 12.418 | 223,007 | +797 | 0.06% | 2,769,204 |
| 2020-09-21 | 2020-09-17 | 12.556 | 222,210 | +796 | 0.06% | 2,789,998 |
| 2020-09-18 | 2020-09-16 | 12.857 | 221,414 | -796 | 0.06% | 2,846,723 |
| 2020-09-16 | 2020-09-14 | 12.681 | 222,210 | +796 | 0.06% | 2,817,898 |
| 2020-09-15 | 2020-09-11 | 12.418 | 221,414 | +18,319 | 0.06% | 2,749,423 |
| 2020-09-11 | 2020-09-09 | 12.556 | 203,095 | +796 | 0.06% | 2,549,996 |
| 2020-09-10 | 2020-09-08 | 13.008 | 202,299 | -7,964 | 0.06% | 2,631,442 |
| 2020-09-08 | 2020-09-04 | 13.510 | 210,263 | +7,964 | 0.06% | 2,840,635 |
| 2020-09-01 | 2020-08-28 | 13.485 | 202,299 | +2,389 | 0.06% | 2,727,962 |
| 2020-08-28 | 2020-08-26 | 13.811 | 199,910 | +7,965 | 0.05% | 2,761,007 |
| 2020-08-27 | 2020-08-25 | 14.263 | 191,945 | -12,743 | 0.05% | 2,737,760 |
| 2020-08-26 | 2020-08-24 | 14.389 | 204,688 | -4,779 | 0.06% | 2,945,217 |
| 2020-08-25 | 2020-08-21 | 14.138 | 209,467 | +1,593 | 0.06% | 2,961,381 |
| 2020-08-20 | 2020-08-18 | 13.836 | 207,874 | -24,690 | 0.06% | 2,876,219 |
| 2020-08-19 | 2020-08-17 | 13.133 | 232,564 | -187,963 | 0.06% | 3,054,319 |
| 2020-08-18 | 2020-08-14 | 12.932 | 420,527 | -25,486 | 0.11% | 5,438,402 |
| 2020-08-17 | 2020-08-13 | 12.342 | 446,013 | -10,354 | 0.12% | 5,504,797 |
| 2020-08-13 | 2020-08-11 | 11.915 | 456,367 | -157,698 | 0.12% | 5,437,768 |
| 2020-08-12 | 2020-08-10 | 11.840 | 614,065 | -26,283 | 0.17% | 7,270,533 |
| 2020-08-11 | 2020-08-07 | 11.363 | 640,348 | +7,965 | 0.17% | 7,276,204 |
| 2020-08-10 | 2020-08-06 | 11.401 | 632,383 | -5,575 | 0.17% | 7,209,519 |
| 2020-08-07 | 2020-08-05 | 11.539 | 637,958 | +8,761 | 0.17% | 7,361,187 |
| 2020-08-06 | 2020-08-04 | 10.923 | 629,197 | +796 | 0.17% | 6,872,997 |
| 2020-08-05 | 2020-08-03 | 10.622 | 628,401 | +7,965 | 0.17% | 6,674,942 |
| 2020-08-03 | 2020-07-30 | 10.572 | 620,436 | +11,946 | 0.17% | 6,559,176 |
| 2020-07-30 | 2020-07-28 | 9.944 | 608,490 | +2,390 | 0.17% | 6,050,885 |
| 2020-07-29 | 2020-07-27 | 9.793 | 606,100 | +3,982 | 0.17% | 5,935,798 |
| 2020-07-28 | 2020-07-24 | 10.120 | 602,118 | -28,672 | 0.16% | 6,093,361 |
| 2020-07-27 | 2020-07-23 | 10.622 | 630,790 | -18,319 | 0.17% | 6,700,318 |
| 2020-07-24 | 2020-07-22 | 10.760 | 649,109 | -2,389 | 0.18% | 6,984,554 |
| 2020-07-23 | 2020-07-21 | 10.911 | 651,498 | +3,186 | 0.18% | 7,108,420 |
| 2020-07-20 | 2020-07-16 | 11.087 | 648,312 | +7,964 | 0.18% | 7,187,618 |
| 2020-07-17 | 2020-07-15 | 11.288 | 640,348 | +7,965 | 0.17% | 7,227,964 |
| 2020-07-16 | 2020-07-14 | 11.162 | 632,383 | +16,725 | 0.17% | 7,058,659 |
| 2020-07-13 | 2020-07-09 | 12.053 | 615,658 | +13,540 | 0.17% | 7,420,805 |
| 2020-07-10 | 2020-07-08 | 11.438 | 602,118 | -5,575 | 0.16% | 6,887,161 |
| 2020-07-09 | 2020-07-07 | 11.388 | 607,693 | +796 | 0.17% | 6,920,409 |
| 2020-07-08 | 2020-07-06 | 11.576 | 606,897 | -7,964 | 0.17% | 7,025,644 |
| 2020-07-06 | 2020-07-02 | 11.212 | 614,861 | +7,964 | 0.17% | 6,893,958 |
| 2020-07-03 | 2020-06-30 | 11.300 | 606,897 | -12,743 | 0.17% | 6,858,004 |
| 2020-07-02 | 2020-06-29 | 11.670 | 619,640 | +26,283 | 0.17% | 7,230,903 |
| 2020-06-30 | 2020-06-26 | 12.000 | 593,357 | +26,725 | 0.16% | 7,120,013 |
| 2020-06-24 | 2020-06-22 | 11.947 | 566,632 | +3,788 | 0.16% | 6,769,405 |
| 2020-06-23 | 2020-06-19 | 12.211 | 562,844 | +1,515 | 0.16% | 6,872,751 |
| 2020-06-19 | 2020-06-17 | 12.316 | 561,329 | -3,030 | 0.16% | 6,913,531 |
| 2020-06-17 | 2020-06-15 | 11.762 | 564,359 | +6,818 | 0.16% | 6,637,950 |
| 2020-06-12 | 2020-06-10 | 12.752 | 557,541 | -1,515 | 0.16% | 7,109,757 |
| 2020-06-11 | 2020-06-09 | 12.607 | 559,056 | -4,545 | 0.16% | 7,047,896 |
| 2020-06-08 | 2020-06-04 | 12.184 | 563,601 | +3,787 | 0.16% | 6,867,114 |
| 2020-06-05 | 2020-06-03 | 12.607 | 559,814 | +3,788 | 0.16% | 7,057,452 |
| 2020-06-03 | 2020-06-01 | 12.290 | 556,026 | -4,545 | 0.16% | 6,833,538 |
| 2020-06-02 | 2020-05-29 | 12.475 | 560,571 | -28,786 | 0.16% | 6,992,996 |
| 2020-05-28 | 2020-05-26 | 10.772 | 589,357 | -10,606 | 0.17% | 6,348,475 |
| 2020-05-27 | 2020-05-25 | 10.534 | 599,963 | -37,876 | 0.17% | 6,320,162 |
| 2020-05-26 | 2020-05-22 | 10.204 | 637,839 | +40,906 | 0.18% | 6,508,657 |
| 2020-05-20 | 2020-05-18 | 10.957 | 596,933 | -3,787 | 0.17% | 6,540,403 |
| 2020-05-19 | 2020-05-15 | 10.759 | 600,720 | -1,515 | 0.17% | 6,462,946 |
| 2020-05-15 | 2020-05-13 | 10.244 | 602,235 | +2,272 | 0.17% | 6,169,195 |
| 2020-05-13 | 2020-05-11 | 10.349 | 599,963 | -3,787 | 0.17% | 6,209,282 |
| 2020-05-04 | 2020-04-28 | 9.848 | 603,750 | -1,516 | 0.17% | 5,945,615 |
| 2020-04-27 | 2020-04-23 | 9.901 | 605,266 | +4,546 | 0.17% | 5,992,504 |
| 2020-04-23 | 2020-04-21 | 10.006 | 600,720 | +3,787 | 0.17% | 6,010,936 |
| 2020-04-22 | 2020-04-20 | 10.165 | 596,933 | -7,575 | 0.17% | 6,067,603 |
| 2020-04-21 | 2020-04-17 | 9.914 | 604,508 | -7,575 | 0.17% | 5,992,980 |
| 2020-04-17 | 2020-04-15 | 9.967 | 612,083 | +9,090 | 0.18% | 6,100,397 |
| 2020-04-16 | 2020-04-14 | 9.835 | 602,993 | -7,575 | 0.17% | 5,930,200 |
| 2020-04-15 | 2020-04-09 | 9.359 | 610,568 | +757 | 0.18% | 5,714,538 |
| 2020-04-09 | 2020-04-07 | 9.505 | 609,811 | -11,363 | 0.18% | 5,796,003 |
| 2020-03-30 | 2020-03-26 | 8.779 | 621,174 | +9,091 | 0.18% | 5,453,003 |
| 2020-03-27 | 2020-03-25 | 9.135 | 612,083 | +7,575 | 0.18% | 5,591,357 |
| 2020-03-23 | 2020-03-19 | 8.356 | 604,508 | -2,273 | 0.17% | 5,051,340 |
| 2020-03-19 | 2020-03-17 | 9.307 | 606,781 | +2,273 | 0.17% | 5,647,054 |
| 2020-03-18 | 2020-03-16 | 9.874 | 604,508 | +3,788 | 0.17% | 5,969,040 |
| 2020-03-16 | 2020-03-12 | 10.415 | 600,720 | -1,515 | 0.17% | 6,256,766 |
| 2020-03-06 | 2020-03-04 | 10.877 | 602,235 | -758 | 0.17% | 6,550,795 |
| 2020-03-05 | 2020-03-03 | 10.891 | 602,993 | +1,515 | 0.17% | 6,567,000 |
| 2020-02-26 | 2020-02-24 | 10.534 | 601,478 | +6,060 | 0.17% | 6,336,121 |
| 2020-02-25 | 2020-02-21 | 10.653 | 595,418 | +5,303 | 0.17% | 6,343,023 |
| 2020-02-24 | 2020-02-20 | 10.943 | 590,115 | -60,602 | 0.17% | 6,457,910 |
| 2020-02-21 | 2020-02-19 | 11.009 | 650,717 | -7,576 | 0.19% | 7,164,057 |
| 2020-02-18 | 2020-02-14 | 10.877 | 658,293 | +15,909 | 0.19% | 7,160,565 |
| 2020-02-17 | 2020-02-13 | 11.075 | 642,384 | +12,120 | 0.18% | 7,114,715 |
| 2020-02-13 | 2020-02-11 | 11.115 | 630,264 | +1,515 | 0.18% | 7,005,440 |
| 2020-02-06 | 2020-02-04 | 10.877 | 628,749 | +49,239 | 0.18% | 6,839,201 |
| 2020-02-05 | 2020-02-03 | 10.600 | 579,510 | +18,939 | 0.17% | 6,142,955 |
| 2020-01-22 | 2020-01-20 | 12.607 | 560,571 | -7,576 | 0.16% | 7,066,996 |
| 2020-01-17 | 2020-01-15 | 12.541 | 568,147 | -757 | 0.16% | 7,125,004 |
| 2020-01-14 | 2020-01-10 | 12.528 | 568,904 | -15,151 | 0.16% | 7,126,988 |
| 2020-01-13 | 2020-01-09 | 12.277 | 584,055 | +758 | 0.17% | 7,170,303 |
| 2020-01-10 | 2020-01-08 | 11.960 | 583,297 | +1,515 | 0.17% | 6,976,197 |
| 2020-01-09 | 2020-01-07 | 12.145 | 581,782 | +7,575 | 0.17% | 7,065,598 |
| 2020-01-08 | 2020-01-06 | 12.264 | 574,207 | -9,090 | 0.16% | 7,041,822 |
| 2020-01-06 | 2020-01-02 | 12.171 | 583,297 | -7,576 | 0.17% | 7,099,397 |
| 2020-01-03 | 2019-12-31 | 11.273 | 590,873 | -80,298 | 0.17% | 6,661,206 |
| 2020-01-02 | 2019-12-27 | 11.075 | 671,171 | -18,180 | 0.19% | 7,433,545 |
| 2019-12-20 | 2019-12-18 | 10.508 | 689,351 | -25,756 | 0.20% | 7,243,597 |
| 2019-12-19 | 2019-12-17 | 10.297 | 715,107 | +1,515 | 0.21% | 7,363,198 |
| 2019-12-17 | 2019-12-13 | 10.389 | 713,592 | -7,575 | 0.20% | 7,413,538 |
| 2019-12-11 | 2019-12-09 | 10.033 | 721,167 | -8,333 | 0.21% | 7,235,195 |
| 2019-12-06 | 2019-12-04 | 9.623 | 729,500 | -1,515 | 0.21% | 7,020,267 |
| 2019-12-05 | 2019-12-03 | 9.835 | 731,015 | +757 | 0.21% | 7,189,247 |
| 2019-12-03 | 2019-11-29 | 9.584 | 730,258 | +18,938 | 0.21% | 6,998,642 |
| 2019-11-26 | 2019-11-22 | 9.597 | 711,320 | +15,151 | 0.20% | 6,826,534 |
| 2019-11-25 | 2019-11-21 | 9.557 | 696,169 | +3,788 | 0.20% | 6,653,560 |
| 2019-11-22 | 2019-11-20 | 9.676 | 692,381 | +9,848 | 0.20% | 6,699,616 |
| 2019-11-21 | 2019-11-19 | 9.861 | 682,533 | +45,451 | 0.20% | 6,730,465 |
| 2019-11-19 | 2019-11-15 | 9.650 | 637,082 | +758 | 0.18% | 6,147,712 |
| 2019-11-18 | 2019-11-14 | 9.703 | 636,324 | +1,515 | 0.18% | 6,173,998 |
| 2019-11-14 | 2019-11-12 | 10.389 | 634,809 | +8,333 | 0.18% | 6,595,058 |
| 2019-11-13 | 2019-11-11 | 10.798 | 626,476 | +15,908 | 0.18% | 6,764,856 |
| 2019-11-12 | 2019-11-08 | 11.247 | 610,568 | -58,330 | 0.18% | 6,867,117 |
| 2019-11-11 | 2019-11-07 | 11.049 | 668,898 | +3,030 | 0.19% | 7,390,710 |
| 2019-11-07 | 2019-11-05 | 10.825 | 665,868 | +758 | 0.19% | 7,207,801 |
| 2019-11-06 | 2019-11-04 | 10.759 | 665,110 | -758 | 0.19% | 7,155,696 |
| 2019-11-05 | 2019-11-01 | 10.455 | 665,868 | -6,060 | 0.19% | 6,961,681 |
| 2019-11-04 | 2019-10-31 | 9.571 | 671,928 | -15,151 | 0.19% | 6,430,749 |
| 2019-11-01 | 2019-10-30 | 9.637 | 687,079 | -6,817 | 0.20% | 6,621,103 |
| 2019-10-31 | 2019-10-29 | 9.861 | 693,896 | +17,423 | 0.20% | 6,842,516 |
| 2019-10-29 | 2019-10-25 | 9.980 | 676,473 | +3,030 | 0.19% | 6,751,077 |
| 2019-10-28 | 2019-10-24 | 10.033 | 673,443 | +10,605 | 0.19% | 6,756,398 |
| 2019-10-24 | 2019-10-22 | 10.165 | 662,838 | +7,576 | 0.19% | 6,737,503 |
| 2019-10-21 | 2019-10-17 | 10.257 | 655,262 | -1,516 | 0.19% | 6,721,045 |
| 2019-10-18 | 2019-10-16 | 10.283 | 656,778 | -2,272 | 0.19% | 6,753,935 |
| 2019-10-14 | 2019-10-10 | 9.808 | 659,050 | -2,273 | 0.19% | 6,464,099 |
| 2019-10-10 | 2019-10-08 | 9.755 | 661,323 | -1,515 | 0.19% | 6,451,473 |
| 2019-10-09 | 2019-10-04 | 9.663 | 662,838 | -2,272 | 0.19% | 6,405,002 |
| 2019-10-04 | 2019-10-02 | 9.729 | 665,110 | +4,545 | 0.19% | 6,470,857 |
| 2019-10-02 | 2019-09-27 | 10.033 | 660,565 | +757 | 0.19% | 6,627,198 |
| 2019-09-27 | 2019-09-25 | 10.244 | 659,808 | +14,393 | 0.19% | 6,758,964 |
| 2019-09-26 | 2019-09-24 | 10.138 | 645,415 | +13,636 | 0.19% | 6,543,364 |
| 2019-09-25 | 2019-09-23 | 10.349 | 631,779 | +11,363 | 0.18% | 6,538,559 |
| 2019-09-24 | 2019-09-20 | 10.719 | 620,416 | -2,273 | 0.18% | 6,650,279 |
| 2019-09-20 | 2019-09-18 | 10.732 | 622,689 | +3,030 | 0.18% | 6,682,863 |
| 2019-09-19 | 2019-09-17 | 10.706 | 619,659 | +9,848 | 0.18% | 6,633,984 |
| 2019-09-18 | 2019-09-16 | 10.904 | 609,811 | +9,848 | 0.18% | 6,649,303 |
| 2019-09-17 | 2019-09-13 | 11.392 | 599,963 | -12,120 | 0.17% | 6,834,962 |
| 2019-09-12 | 2019-09-10 | 11.049 | 612,083 | -5,303 | 0.18% | 6,762,957 |
| 2019-09-10 | 2019-09-06 | 10.957 | 617,386 | +6,818 | 0.18% | 6,764,500 |
| 2019-09-09 | 2019-09-05 | 10.851 | 610,568 | +4,545 | 0.18% | 6,625,317 |
| 2019-09-06 | 2019-09-04 | 10.811 | 606,023 | -18,181 | 0.17% | 6,551,999 |
| 2019-09-05 | 2019-09-03 | 10.904 | 624,204 | +1,515 | 0.18% | 6,806,242 |
| 2019-09-04 | 2019-09-02 | 10.957 | 622,689 | -7,575 | 0.18% | 6,822,603 |
| 2019-09-03 | 2019-08-30 | 10.851 | 630,264 | +6,818 | 0.18% | 6,839,040 |
| 2019-09-02 | 2019-08-29 | 10.983 | 623,446 | +5,302 | 0.18% | 6,847,357 |
| 2019-08-30 | 2019-08-28 | 11.260 | 618,144 | +6,818 | 0.18% | 6,960,485 |
| 2019-08-29 | 2019-08-27 | 10.957 | 611,326 | -5,302 | 0.18% | 6,698,102 |
| 2019-08-27 | 2019-08-23 | 11.287 | 616,628 | -15,151 | 0.18% | 6,959,694 |
| 2019-08-26 | 2019-08-22 | 10.521 | 631,779 | +757 | 0.18% | 6,646,979 |
| 2019-08-23 | 2019-08-21 | 10.679 | 631,022 | +7,576 | 0.18% | 6,738,975 |
| 2019-08-22 | 2019-08-20 | 10.640 | 623,446 | -2,273 | 0.18% | 6,633,377 |
| 2019-08-21 | 2019-08-19 | 10.772 | 625,719 | +10,606 | 0.18% | 6,740,162 |
| 2019-08-20 | 2019-08-16 | 10.679 | 615,113 | +28,786 | 0.18% | 6,569,075 |
| 2019-08-19 | 2019-08-15 | 10.336 | 586,327 | -3,788 | 0.17% | 6,060,417 |
| 2019-08-15 | 2019-08-13 | 10.099 | 590,115 | +1,515 | 0.17% | 5,959,350 |
| 2019-08-14 | 2019-08-12 | 10.442 | 588,600 | -757 | 0.17% | 6,146,071 |
| 2019-08-12 | 2019-08-08 | 10.547 | 589,357 | +37,876 | 0.17% | 6,216,215 |
| 2019-08-06 | 2019-08-02 | 10.653 | 551,481 | +758 | 0.16% | 5,874,960 |
| 2019-08-05 | 2019-08-01 | 11.168 | 550,723 | +7,575 | 0.16% | 6,150,415 |
| 2019-08-01 | 2019-07-30 | 11.749 | 543,148 | -23,484 | 0.16% | 6,381,298 |
| 2019-07-31 | 2019-07-29 | 10.983 | 566,632 | +9,848 | 0.16% | 6,223,365 |
| 2019-07-30 | 2019-07-26 | 11.062 | 556,784 | +9,091 | 0.16% | 6,159,303 |
| 2019-07-29 | 2019-07-25 | 11.207 | 547,693 | +757 | 0.16% | 6,138,266 |
| 2019-07-26 | 2019-07-24 | 11.538 | 546,936 | -757 | 0.16% | 6,310,282 |
| 2019-07-25 | 2019-07-23 | 11.630 | 547,693 | -758 | 0.16% | 6,369,626 |
| 2019-07-24 | 2019-07-22 | 11.498 | 548,451 | -2,272 | 0.16% | 6,306,041 |
| 2019-07-23 | 2019-07-19 | 11.617 | 550,723 | +6,817 | 0.16% | 6,397,594 |
| 2019-07-22 | 2019-07-18 | 11.656 | 543,906 | +11,363 | 0.16% | 6,339,943 |
| 2019-07-19 | 2019-07-17 | 11.643 | 532,543 | +4,545 | 0.15% | 6,200,462 |
| 2019-07-18 | 2019-07-16 | 12.000 | 527,998 | +1,515 | 0.15% | 6,335,735 |
| 2019-07-12 | 2019-07-10 | 12.079 | 526,483 | +7,576 | 0.15% | 6,359,255 |
| 2019-07-11 | 2019-07-09 | 12.026 | 518,907 | +2,272 | 0.15% | 6,240,347 |
| 2019-07-09 | 2019-07-05 | 12.501 | 516,635 | +11,363 | 0.15% | 6,458,544 |
| 2019-07-08 | 2019-07-04 | 12.937 | 505,272 | +7,576 | 0.15% | 6,536,603 |
| 2019-07-05 | 2019-07-03 | 13.069 | 497,696 | -19,696 | 0.14% | 6,504,294 |
| 2019-07-04 | 2019-07-02 | 13.593 | 517,392 | +9,090 | 0.15% | 7,032,720 |
| 2019-07-03 | 2019-06-28 | 12.964 | 508,302 | +17,614 | 0.15% | 6,589,423 |
| 2019-07-02 | 2019-06-27 | 13.100 | 490,688 | -2,194 | 0.15% | 6,428,182 |
| 2019-06-28 | 2019-06-26 | 12.745 | 492,882 | +2,194 | 0.15% | 6,281,684 |
| 2019-06-25 | 2019-06-21 | 13.538 | 490,688 | -2,194 | 0.15% | 6,642,902 |
| 2019-06-24 | 2019-06-20 | 12.882 | 492,882 | -10,238 | 0.15% | 6,349,084 |
| 2019-06-21 | 2019-06-19 | 12.704 | 503,120 | -5,119 | 0.15% | 6,391,525 |
| 2019-06-20 | 2019-06-18 | 12.307 | 508,239 | +9,507 | 0.15% | 6,255,006 |
| 2019-06-19 | 2019-06-17 | 12.348 | 498,732 | +10,238 | 0.15% | 6,158,461 |
| 2019-06-18 | 2019-06-14 | 12.594 | 488,494 | +7,313 | 0.15% | 6,152,280 |
| 2019-06-14 | 2019-06-12 | 12.923 | 481,181 | +2,194 | 0.14% | 6,218,097 |
| 2019-06-12 | 2019-06-10 | 13.360 | 478,987 | -13,163 | 0.14% | 6,399,345 |
| 2019-06-11 | 2019-06-06 | 12.458 | 492,150 | -1,463 | 0.15% | 6,131,025 |
| 2019-06-10 | 2019-06-05 | 12.800 | 493,613 | -3,656 | 0.15% | 6,318,000 |
| 2019-06-06 | 2019-06-04 | 12.622 | 497,269 | +14,625 | 0.15% | 6,276,395 |
| 2019-06-05 | 2019-06-03 | 12.772 | 482,644 | +1,463 | 0.14% | 6,164,403 |
| 2019-06-04 | 2019-05-31 | 12.690 | 481,181 | +2,194 | 0.14% | 6,106,237 |
| 2019-05-29 | 2019-05-27 | 12.786 | 478,987 | -5,119 | 0.14% | 6,124,245 |
| 2019-05-28 | 2019-05-24 | 12.581 | 484,106 | -7,313 | 0.14% | 6,090,396 |
| 2019-05-27 | 2019-05-23 | 12.499 | 491,419 | +5,119 | 0.15% | 6,142,078 |
| 2019-05-24 | 2019-05-22 | 13.511 | 486,300 | -13,894 | 0.14% | 6,570,198 |
| 2019-05-23 | 2019-05-21 | 13.524 | 500,194 | -12,432 | 0.15% | 6,764,754 |
| 2019-05-22 | 2019-05-20 | 12.909 | 512,626 | -2,194 | 0.15% | 6,617,437 |
| 2019-05-21 | 2019-05-17 | 14.058 | 514,820 | +3,656 | 0.15% | 7,237,119 |
| 2019-05-20 | 2019-05-16 | 14.413 | 511,164 | -3,656 | 0.15% | 7,367,465 |
| 2019-05-17 | 2019-05-15 | 14.495 | 514,820 | -731 | 0.15% | 7,462,399 |
| 2019-05-16 | 2019-05-14 | 14.440 | 515,551 | -3,657 | 0.15% | 7,444,795 |
| 2019-05-15 | 2019-05-10 | 14.276 | 519,208 | +14,626 | 0.15% | 7,412,404 |
| 2019-05-14 | 2019-05-09 | 13.866 | 504,582 | +5,850 | 0.15% | 6,996,598 |
| 2019-05-10 | 2019-05-08 | 14.495 | 498,732 | -14,625 | 0.15% | 7,229,201 |
| 2019-05-09 | 2019-05-07 | 14.933 | 513,357 | -3,657 | 0.15% | 7,665,833 |
| 2019-05-02 | 2019-04-29 | 14.495 | 517,014 | -731 | 0.15% | 7,494,202 |
| 2019-04-30 | 2019-04-26 | 14.058 | 517,745 | -10,238 | 0.15% | 7,278,238 |
| 2019-04-29 | 2019-04-25 | 13.976 | 527,983 | +5,119 | 0.16% | 7,378,839 |
| 2019-04-26 | 2019-04-24 | 14.878 | 522,864 | +14,625 | 0.16% | 7,779,198 |
| 2019-04-24 | 2019-04-18 | 15.261 | 508,239 | +21,208 | 0.15% | 7,756,207 |
| 2019-04-18 | 2019-04-16 | 15.234 | 487,031 | +3,656 | 0.14% | 7,419,233 |
| 2019-04-12 | 2019-04-10 | 16.246 | 483,375 | +14,625 | 0.14% | 7,852,679 |
| 2019-04-11 | 2019-04-09 | 16.163 | 468,750 | +2,926 | 0.14% | 7,576,628 |
| 2019-04-09 | 2019-04-04 | 16.683 | 465,824 | +4,387 | 0.14% | 7,771,394 |
| 2019-04-08 | 2019-04-03 | 17.039 | 461,437 | -31,445 | 0.14% | 7,862,265 |
| 2019-04-04 | 2019-04-02 | 16.382 | 492,882 | -27,057 | 0.15% | 8,074,525 |
| 2019-04-03 | 2019-04-01 | 16.410 | 519,939 | -43,877 | 0.15% | 8,532,000 |
| 2019-04-02 | 2019-03-29 | 15.097 | 563,816 | -20,475 | 0.17% | 8,511,844 |
| 2019-04-01 | 2019-03-28 | 14.933 | 584,291 | +24,863 | 0.17% | 8,725,073 |
| 2019-03-28 | 2019-03-26 | 15.152 | 559,428 | -5,850 | 0.17% | 8,476,200 |
| 2019-03-27 | 2019-03-25 | 15.097 | 565,278 | +13,163 | 0.17% | 8,533,916 |
| 2019-03-26 | 2019-03-22 | 15.179 | 552,115 | -5,119 | 0.16% | 8,380,496 |
| 2019-03-25 | 2019-03-21 | 14.741 | 557,234 | +32,176 | 0.17% | 8,214,357 |
| 2019-03-22 | 2019-03-20 | 15.042 | 525,058 | +7,313 | 0.16% | 7,898,001 |
| 2019-03-21 | 2019-03-19 | 15.179 | 517,745 | -11,701 | 0.15% | 7,858,798 |
| 2019-03-20 | 2019-03-18 | 15.042 | 529,446 | -7,312 | 0.16% | 7,964,006 |
| 2019-03-19 | 2019-03-15 | 14.878 | 536,758 | -5,119 | 0.16% | 7,985,914 |
| 2019-03-18 | 2019-03-14 | 14.112 | 541,877 | -5,119 | 0.16% | 7,647,115 |
| 2019-03-15 | 2019-03-13 | 14.550 | 546,996 | +6,581 | 0.16% | 7,958,716 |
| 2019-03-14 | 2019-03-12 | 14.769 | 540,415 | +19,745 | 0.16% | 7,981,203 |
| 2019-03-13 | 2019-03-11 | 15.179 | 520,670 | -10,238 | 0.15% | 7,903,196 |
| 2019-03-12 | 2019-03-08 | 14.714 | 530,908 | -32,176 | 0.16% | 7,811,757 |
| 2019-03-11 | 2019-03-07 | 14.905 | 563,084 | -79,710 | 0.17% | 8,392,994 |
| 2019-03-08 | 2019-03-06 | 15.152 | 642,794 | -225,234 | 0.19% | 9,739,323 |
| 2019-03-07 | 2019-03-05 | 12.362 | 868,028 | +67,278 | 0.26% | 10,730,486 |
| 2019-03-06 | 2019-03-04 | 12.198 | 800,750 | -12,432 | 0.24% | 9,767,401 |
| 2019-03-05 | 2019-03-01 | 11.774 | 813,182 | -8,044 | 0.24% | 9,574,324 |
| 2019-03-04 | 2019-02-28 | 11.159 | 821,226 | -5,119 | 0.24% | 9,163,683 |
| 2019-03-01 | 2019-02-27 | 11.008 | 826,345 | -1,462 | 0.25% | 9,096,504 |
| 2019-02-28 | 2019-02-26 | 12.307 | 827,807 | -2,194 | 0.25% | 10,187,997 |
| 2019-02-27 | 2019-02-25 | 12.348 | 830,001 | -4,388 | 0.25% | 10,249,049 |
| 2019-02-26 | 2019-02-22 | 12.225 | 834,389 | +2,925 | 0.25% | 10,200,543 |
| 2019-02-25 | 2019-02-21 | 11.952 | 831,464 | +21,939 | 0.25% | 9,937,385 |
| 2019-02-22 | 2019-02-20 | 12.129 | 809,525 | -22,670 | 0.24% | 9,819,087 |
| 2019-02-21 | 2019-02-19 | 12.061 | 832,195 | -731 | 0.25% | 10,037,161 |
| 2019-02-20 | 2019-02-18 | 11.883 | 832,926 | -11,701 | 0.25% | 9,897,908 |
| 2019-02-19 | 2019-02-15 | 11.391 | 844,627 | +5,119 | 0.25% | 9,621,154 |
| 2019-02-18 | 2019-02-14 | 12.088 | 839,508 | -10,969 | 0.25% | 10,148,324 |
| 2019-02-15 | 2019-02-13 | 11.856 | 850,477 | -35,101 | 0.25% | 10,083,212 |
| 2019-02-14 | 2019-02-12 | 11.870 | 885,578 | +2,925 | 0.26% | 10,511,477 |
| 2019-02-13 | 2019-02-11 | 11.842 | 882,653 | +37,295 | 0.26% | 10,452,619 |
| 2019-02-12 | 2019-02-08 | 12.581 | 845,358 | -5,850 | 0.25% | 10,635,201 |
| 2019-02-11 | 2019-02-04 | 12.198 | 851,208 | -81,172 | 0.25% | 10,382,878 |
| 2019-02-08 | 2019-01-31 | 11.008 | 932,380 | +5,119 | 0.28% | 10,263,749 |
| 2019-02-01 | 2019-01-30 | 11.090 | 927,261 | -56,309 | 0.28% | 10,283,479 |
| 2019-01-31 | 2019-01-29 | 10.571 | 983,570 | +7,313 | 0.29% | 10,396,855 |
| 2019-01-30 | 2019-01-28 | 10.516 | 976,257 | -3,656 | 0.29% | 10,266,153 |
| 2019-01-28 | 2019-01-24 | 9.818 | 979,913 | +12,432 | 0.29% | 9,621,198 |
| 2019-01-24 | 2019-01-22 | 9.900 | 967,481 | -14,626 | 0.29% | 9,578,516 |
| 2019-01-23 | 2019-01-21 | 9.887 | 982,107 | -5,119 | 0.29% | 9,709,890 |
| 2019-01-22 | 2019-01-18 | 9.777 | 987,226 | -47,533 | 0.29% | 9,652,501 |
| 2019-01-21 | 2019-01-17 | 8.957 | 1,034,759 | +5,119 | 0.31% | 9,268,250 |
| 2019-01-18 | 2019-01-16 | 8.889 | 1,029,640 | -731 | 0.31% | 9,151,999 |
| 2019-01-17 | 2019-01-15 | 8.971 | 1,030,371 | +11,700 | 0.31% | 9,243,037 |
| 2019-01-16 | 2019-01-14 | 8.738 | 1,018,671 | -7,313 | 0.30% | 8,901,271 |
| 2019-01-15 | 2019-01-11 | 8.806 | 1,025,984 | +20,476 | 0.31% | 9,035,323 |
| 2019-01-14 | 2019-01-10 | 8.943 | 1,005,508 | +13,163 | 0.30% | 8,992,501 |
| 2019-01-11 | 2019-01-09 | 9.025 | 992,345 | -11,700 | 0.30% | 8,956,201 |
| 2019-01-10 | 2019-01-08 | 8.109 | 1,004,045 | -13,163 | 0.30% | 8,141,887 |
| 2019-01-07 | 2019-01-03 | 7.931 | 1,017,208 | +22,669 | 0.30% | 8,067,797 |
| 2019-01-04 | 2019-01-02 | 7.781 | 994,539 | +48,996 | 0.30% | 7,738,402 |
| 2019-01-02 | 2018-12-27 | 7.863 | 945,543 | -731 | 0.28% | 7,434,749 |
| 2018-12-28 | 2018-12-24 | 7.808 | 946,274 | +3,656 | 0.28% | 7,388,737 |
| 2018-12-14 | 2018-12-12 | 8.123 | 942,618 | -14,626 | 0.28% | 7,656,660 |
| 2018-12-13 | 2018-12-11 | 8.000 | 957,244 | +3,657 | 0.28% | 7,657,654 |
| 2018-12-12 | 2018-12-10 | 7.904 | 953,587 | +14,625 | 0.28% | 7,537,119 |
| 2018-12-10 | 2018-12-06 | 8.041 | 938,962 | +7,313 | 0.28% | 7,549,924 |
| 2018-12-05 | 2018-12-03 | 8.492 | 931,649 | +7,313 | 0.28% | 7,911,542 |
| 2018-12-04 | 2018-11-30 | 8.273 | 924,336 | -3,656 | 0.28% | 7,647,200 |
| 2018-12-03 | 2018-11-29 | 8.273 | 927,992 | -36,564 | 0.28% | 7,677,447 |
| 2018-11-30 | 2018-11-28 | 8.136 | 964,556 | -2,194 | 0.29% | 7,848,048 |
| 2018-11-29 | 2018-11-27 | 7.945 | 966,750 | +10,969 | 0.29% | 7,680,819 |
| 2018-11-21 | 2018-11-19 | 8.424 | 955,781 | +36,564 | 0.28% | 8,051,120 |
| 2018-11-20 | 2018-11-16 | 8.369 | 919,217 | +32,176 | 0.27% | 7,692,840 |
| 2018-11-16 | 2018-11-14 | 7.822 | 887,041 | +5,119 | 0.26% | 6,938,362 |
| 2018-11-15 | 2018-11-13 | 8.013 | 881,922 | +2,194 | 0.26% | 7,067,161 |
| 2018-11-06 | 2018-11-02 | 8.205 | 879,728 | +2,925 | 0.26% | 7,218,000 |
| 2018-11-01 | 2018-10-30 | 7.877 | 876,803 | -3,656 | 0.26% | 6,906,241 |
| 2018-10-30 | 2018-10-26 | 7.754 | 880,459 | +4,387 | 0.26% | 6,826,678 |
| 2018-10-24 | 2018-10-22 | 8.615 | 876,072 | +4,388 | 0.26% | 7,547,403 |
| 2018-10-23 | 2018-10-19 | 8.437 | 871,684 | +1,463 | 0.26% | 7,354,641 |
| 2018-10-22 | 2018-10-18 | 8.273 | 870,221 | +7,312 | 0.26% | 7,199,497 |
| 2018-09-28 | 2018-09-26 | 9.463 | 862,909 | +3,657 | 0.26% | 8,165,604 |
| 2018-09-27 | 2018-09-24 | 9.682 | 859,252 | -2,925 | 0.26% | 8,318,998 |
| 2018-09-26 | 2018-09-21 | 9.764 | 862,177 | -7,313 | 0.26% | 8,418,057 |
| 2018-09-19 | 2018-09-17 | 9.176 | 869,490 | +1,462 | 0.26% | 7,978,189 |
| 2018-09-14 | 2018-09-12 | 8.629 | 868,028 | +14,626 | 0.26% | 7,489,974 |
| 2018-09-05 | 2018-09-03 | 8.875 | 853,402 | +141,137 | 0.25% | 7,573,830 |
| 2018-09-04 | 2018-08-31 | 8.683 | 712,265 | -21,939 | 0.21% | 6,184,898 |
| 2018-09-03 | 2018-08-30 | 8.930 | 734,204 | +7,313 | 0.22% | 6,556,124 |
| 2018-08-31 | 2018-08-29 | 8.738 | 726,891 | +162,344 | 0.22% | 6,351,662 |
| 2018-08-27 | 2018-08-23 | 8.724 | 564,547 | -3,656 | 0.17% | 4,925,360 |
| 2018-08-23 | 2018-08-21 | 8.683 | 568,203 | -3,657 | 0.17% | 4,933,947 |
| 2018-08-22 | 2018-08-20 | 8.410 | 571,860 | -13,894 | 0.17% | 4,809,302 |
| 2018-08-21 | 2018-08-17 | 8.273 | 585,754 | -7,313 | 0.17% | 4,846,050 |
| 2018-08-20 | 2018-08-16 | 8.218 | 593,067 | -17,551 | 0.18% | 4,874,111 |
| 2018-08-17 | 2018-08-15 | 8.424 | 610,618 | +10,238 | 0.18% | 5,143,604 |
| 2018-08-14 | 2018-08-10 | 8.984 | 600,380 | +2,194 | 0.18% | 5,393,973 |
| 2018-08-09 | 2018-08-07 | 8.957 | 598,186 | -3,656 | 0.18% | 5,357,902 |
| 2018-08-08 | 2018-08-06 | 8.670 | 601,842 | -6,582 | 0.18% | 5,217,818 |
| 2018-08-07 | 2018-08-03 | 8.670 | 608,424 | -7,312 | 0.18% | 5,274,883 |
| 2018-08-06 | 2018-08-02 | 8.930 | 615,736 | -209,877 | 0.18% | 5,498,256 |
| 2018-08-02 | 2018-07-31 | 9.777 | 825,613 | +17,550 | 0.25% | 8,072,346 |
| 2018-08-01 | 2018-07-30 | 9.996 | 808,063 | +4,388 | 0.24% | 8,077,553 |
| 2018-07-27 | 2018-07-25 | 10.365 | 803,675 | +731 | 0.24% | 8,330,420 |
| 2018-07-24 | 2018-07-20 | 10.160 | 802,944 | +7,313 | 0.24% | 8,158,142 |
| 2018-07-19 | 2018-07-17 | 10.379 | 795,631 | -3,656 | 0.24% | 8,257,920 |
| 2018-07-17 | 2018-07-13 | 10.352 | 799,287 | +7,312 | 0.24% | 8,274,006 |
| 2018-07-16 | 2018-07-12 | 10.324 | 791,975 | -14,625 | 0.24% | 8,176,654 |
| 2018-07-12 | 2018-07-10 | 10.201 | 806,600 | +10,969 | 0.24% | 8,228,378 |
| 2018-07-11 | 2018-07-09 | 10.297 | 795,631 | -2,925 | 0.24% | 8,192,640 |
| 2018-07-10 | 2018-07-06 | 10.147 | 798,556 | +4,388 | 0.24% | 8,102,639 |
| 2018-07-09 | 2018-07-05 | 10.174 | 794,168 | +3,656 | 0.24% | 8,079,836 |
| 2018-07-04 | 2018-06-29 | 10.953 | 790,512 | -10,969 | 0.24% | 8,658,810 |
| 2018-07-03 | 2018-06-28 | 11.864 | 801,481 | +23,401 | 0.24% | 9,508,778 |
| 2018-06-29 | 2018-06-27 | 11.908 | 778,080 | +68,033 | 0.23% | 9,265,338 |
| 2018-06-28 | 2018-06-26 | 12.025 | 710,047 | +13,655 | 0.23% | 8,538,404 |
| 2018-06-27 | 2018-06-25 | 12.157 | 696,392 | +6,827 | 0.22% | 8,466,001 |
| 2018-06-25 | 2018-06-21 | 12.172 | 689,565 | +6,828 | 0.22% | 8,393,105 |
| 2018-06-22 | 2018-06-20 | 12.435 | 682,737 | -6,145 | 0.22% | 8,489,998 |
| 2018-06-21 | 2018-06-19 | 12.333 | 688,882 | -27,309 | 0.22% | 8,495,782 |
| 2018-06-20 | 2018-06-15 | 12.889 | 716,191 | +2,048 | 0.23% | 9,231,196 |
| 2018-06-19 | 2018-06-14 | 13.080 | 714,143 | +683 | 0.23% | 9,340,779 |
| 2018-06-15 | 2018-06-13 | 13.241 | 713,460 | +7,510 | 0.23% | 9,446,795 |
| 2018-06-14 | 2018-06-12 | 13.153 | 705,950 | +4,779 | 0.22% | 9,285,317 |
| 2018-06-13 | 2018-06-11 | 13.050 | 701,171 | +14,337 | 0.22% | 9,150,569 |
| 2018-06-12 | 2018-06-08 | 12.875 | 686,834 | +33,455 | 0.22% | 8,842,745 |
| 2018-06-11 | 2018-06-07 | 13.490 | 653,379 | +6,827 | 0.21% | 8,813,964 |
| 2018-06-08 | 2018-06-06 | 13.519 | 646,552 | -4,779 | 0.21% | 8,740,809 |
| 2018-06-07 | 2018-06-05 | 13.622 | 651,331 | +3,413 | 0.21% | 8,872,196 |
| 2018-06-06 | 2018-06-04 | 13.592 | 647,918 | -2,048 | 0.21% | 8,806,726 |
| 2018-06-05 | 2018-06-01 | 13.109 | 649,966 | +21,848 | 0.21% | 8,520,403 |
| 2018-06-04 | 2018-05-31 | 13.490 | 628,118 | -1,366 | 0.20% | 8,473,197 |
| 2018-06-01 | 2018-05-30 | 12.875 | 629,484 | +7,510 | 0.20% | 8,104,384 |
| 2018-05-31 | 2018-05-29 | 12.948 | 621,974 | -15,703 | 0.20% | 8,053,246 |
| 2018-05-30 | 2018-05-28 | 12.435 | 637,677 | +683 | 0.20% | 7,929,666 |
| 2018-05-28 | 2018-05-24 | 12.391 | 636,994 | +15,020 | 0.20% | 7,893,183 |
| 2018-05-25 | 2018-05-23 | 12.142 | 621,974 | +2,731 | 0.20% | 7,552,195 |
| 2018-05-24 | 2018-05-21 | 12.567 | 619,243 | -12,289 | 0.20% | 7,782,065 |
| 2018-05-21 | 2018-05-17 | 12.157 | 631,532 | +10,924 | 0.20% | 7,677,501 |
| 2018-05-14 | 2018-05-10 | 12.084 | 620,608 | +9,558 | 0.20% | 7,499,249 |
| 2018-05-09 | 2018-05-07 | 12.274 | 611,050 | -2,731 | 0.19% | 7,500,103 |
| 2018-05-08 | 2018-05-04 | 12.025 | 613,781 | +2,731 | 0.20% | 7,380,793 |
| 2018-05-04 | 2018-05-02 | 12.084 | 611,050 | -15,703 | 0.19% | 7,383,753 |
| 2018-05-03 | 2018-04-30 | 11.776 | 626,753 | +683 | 0.20% | 7,380,723 |
| 2018-05-02 | 2018-04-27 | 11.937 | 626,070 | -23,896 | 0.20% | 7,473,550 |
| 2018-04-30 | 2018-04-26 | 11.849 | 649,966 | -30,040 | 0.21% | 7,701,682 |
| 2018-04-27 | 2018-04-25 | 12.025 | 680,006 | -2,048 | 0.22% | 8,177,157 |
| 2018-04-26 | 2018-04-24 | 11.996 | 682,054 | +12,289 | 0.22% | 8,181,805 |
| 2018-04-25 | 2018-04-23 | 11.542 | 669,765 | +4,779 | 0.21% | 7,730,278 |
| 2018-04-23 | 2018-04-19 | 12.157 | 664,986 | -8,193 | 0.21% | 8,084,200 |
| 2018-04-20 | 2018-04-18 | 11.776 | 673,179 | +14,338 | 0.21% | 7,927,442 |
| 2018-04-19 | 2018-04-17 | 12.054 | 658,841 | -2,049 | 0.21% | 7,941,945 |
| 2018-04-18 | 2018-04-16 | 12.054 | 660,890 | +5,462 | 0.21% | 7,966,645 |
| 2018-04-17 | 2018-04-13 | 12.377 | 655,428 | -2,048 | 0.21% | 8,112,004 |
| 2018-04-16 | 2018-04-12 | 12.406 | 657,476 | -4,779 | 0.21% | 8,156,611 |
| 2018-04-13 | 2018-04-11 | 12.904 | 662,255 | -683 | 0.21% | 8,545,699 |
| 2018-04-12 | 2018-04-10 | 12.479 | 662,938 | +683 | 0.21% | 8,272,923 |
| 2018-04-11 | 2018-04-09 | 11.835 | 662,255 | +5,462 | 0.21% | 7,837,599 |
| 2018-04-10 | 2018-04-06 | 11.454 | 656,793 | +5,462 | 0.21% | 7,522,838 |
| 2018-04-09 | 2018-04-04 | 11.864 | 651,331 | +6,827 | 0.21% | 7,727,397 |
| 2018-04-06 | 2018-04-03 | 12.450 | 644,504 | +11,607 | 0.21% | 8,024,001 |
| 2018-04-04 | 2018-03-29 | 13.109 | 632,897 | +19,116 | 0.20% | 8,296,645 |
| 2018-04-03 | 2018-03-28 | 12.582 | 613,781 | +208,235 | 0.20% | 7,722,413 |
| 2018-03-29 | 2018-03-27 | 13.241 | 405,546 | +7,510 | 0.13% | 5,369,762 |
| 2018-03-27 | 2018-03-23 | 12.640 | 398,036 | +6,145 | 0.13% | 5,031,293 |
| 2018-03-26 | 2018-03-22 | 13.153 | 391,891 | +4,096 | 0.12% | 5,154,518 |
| 2018-03-23 | 2018-03-21 | 13.651 | 387,795 | +11,607 | 0.12% | 5,293,764 |
| 2018-03-22 | 2018-03-20 | 14.046 | 376,188 | +13,655 | 0.12% | 5,284,087 |
| 2018-03-21 | 2018-03-19 | 14.178 | 362,533 | +8,192 | 0.12% | 5,140,074 |
| 2018-03-20 | 2018-03-16 | 13.915 | 354,341 | +4,780 | 0.11% | 4,930,506 |
| 2018-03-16 | 2018-03-14 | 14.105 | 349,561 | +20,482 | 0.11% | 4,930,554 |
| 2018-03-15 | 2018-03-13 | 14.164 | 329,079 | -2,049 | 0.10% | 4,660,935 |
| 2018-03-14 | 2018-03-12 | 14.427 | 331,128 | +2,049 | 0.11% | 4,777,257 |
| 2018-03-13 | 2018-03-09 | 14.061 | 329,079 | +1,365 | 0.10% | 4,627,196 |
| 2018-03-12 | 2018-03-08 | 14.061 | 327,714 | +1,366 | 0.10% | 4,608,002 |
| 2018-03-07 | 2018-03-05 | 13.768 | 326,348 | +12,972 | 0.10% | 4,493,195 |
| 2018-03-05 | 2018-03-01 | 14.090 | 313,376 | +2,048 | 0.10% | 4,415,575 |
| 2018-03-02 | 2018-02-28 | 14.134 | 311,328 | +3,414 | 0.10% | 4,400,398 |
| 2018-03-01 | 2018-02-27 | 14.222 | 307,914 | +6,144 | 0.10% | 4,379,203 |
| 2018-02-28 | 2018-02-26 | 14.574 | 301,770 | +6,828 | 0.10% | 4,397,902 |
| 2018-02-23 | 2018-02-21 | 15.174 | 294,942 | +2,048 | 0.09% | 4,475,513 |
| 2018-02-21 | 2018-02-15 | 14.618 | 292,894 | -10,241 | 0.09% | 4,281,416 |
| 2018-02-20 | 2018-02-13 | 13.504 | 303,135 | -12,972 | 0.10% | 4,093,676 |
| 2018-02-13 | 2018-02-09 | 12.919 | 316,107 | +18,434 | 0.10% | 4,083,656 |
| 2018-02-12 | 2018-02-08 | 13.607 | 297,673 | +4,779 | 0.09% | 4,050,434 |
| 2018-02-09 | 2018-02-07 | 13.490 | 292,894 | +3,413 | 0.09% | 3,951,087 |
| 2018-02-05 | 2018-02-01 | 15.291 | 289,481 | +6,828 | 0.09% | 4,426,567 |
| 2018-02-02 | 2018-01-31 | 15.731 | 282,653 | +12,289 | 0.09% | 4,446,357 |
| 2018-02-01 | 2018-01-30 | 15.936 | 270,364 | -2,048 | 0.09% | 4,308,481 |
| 2018-01-31 | 2018-01-29 | 16.639 | 272,412 | -6,828 | 0.09% | 4,532,638 |
| 2018-01-30 | 2018-01-26 | 16.668 | 279,240 | -9,558 | 0.09% | 4,654,428 |
| 2018-01-23 | 2018-01-19 | 15.409 | 288,798 | +3,414 | 0.09% | 4,449,963 |
| 2018-01-22 | 2018-01-18 | 15.702 | 285,384 | +13,655 | 0.09% | 4,480,958 |
| 2018-01-18 | 2018-01-16 | 16.317 | 271,729 | -38,234 | 0.09% | 4,433,714 |
| 2018-01-17 | 2018-01-15 | 15.291 | 309,963 | -2,048 | 0.10% | 4,739,765 |
| 2018-01-16 | 2018-01-12 | 15.672 | 312,011 | -21,165 | 0.10% | 4,889,902 |
| 2018-01-15 | 2018-01-11 | 15.174 | 333,176 | -5,462 | 0.11% | 5,055,684 |
| 2018-01-12 | 2018-01-10 | 15.204 | 338,638 | -6,144 | 0.11% | 5,148,485 |
| 2018-01-11 | 2018-01-09 | 15.467 | 344,782 | +2,048 | 0.11% | 5,332,796 |
| 2018-01-10 | 2018-01-08 | 14.911 | 342,734 | -18,434 | 0.11% | 5,110,359 |
| 2018-01-09 | 2018-01-05 | 13.988 | 361,168 | +3,414 | 0.12% | 5,051,950 |
| 2018-01-08 | 2018-01-04 | 14.017 | 357,754 | +33,454 | 0.11% | 5,014,676 |
| 2018-01-05 | 2018-01-03 | 13.871 | 324,300 | +7,510 | 0.10% | 4,498,248 |
| 2018-01-02 | 2017-12-28 | 13.783 | 316,790 | -2,048 | 0.10% | 4,366,239 |
| 2017-12-29 | 2017-12-27 | 13.666 | 318,838 | +3,413 | 0.10% | 4,357,106 |
| 2017-12-28 | 2017-12-22 | 14.149 | 315,425 | -12,289 | 0.10% | 4,462,926 |
| 2017-12-27 | 2017-12-21 | 13.797 | 327,714 | -17,751 | 0.10% | 4,521,602 |
| 2017-12-20 | 2017-12-18 | 13.285 | 345,465 | +17,068 | 0.11% | 4,589,420 |
| 2017-12-19 | 2017-12-15 | 12.670 | 328,397 | -3,413 | 0.10% | 4,160,655 |
| 2017-12-18 | 2017-12-14 | 13.373 | 331,810 | -10,241 | 0.11% | 4,437,176 |
| 2017-12-13 | 2017-12-11 | 12.596 | 342,051 | -2,049 | 0.11% | 4,308,596 |
| 2017-12-12 | 2017-12-08 | 12.318 | 344,100 | +6,828 | 0.11% | 4,238,646 |
| 2017-12-11 | 2017-12-07 | 12.128 | 337,272 | -32,772 | 0.11% | 4,090,318 |
| 2017-12-08 | 2017-12-06 | 12.582 | 370,044 | -8,192 | 0.12% | 4,655,786 |
| 2017-12-07 | 2017-12-05 | 12.728 | 378,236 | -1,366 | 0.12% | 4,814,255 |
| 2017-12-06 | 2017-12-04 | 12.816 | 379,602 | +7,510 | 0.12% | 4,865,002 |
| 2017-12-05 | 2017-12-01 | 12.743 | 372,092 | +2,731 | 0.12% | 4,741,503 |
| 2017-12-04 | 2017-11-30 | 12.582 | 369,361 | +17,069 | 0.12% | 4,647,192 |
| 2017-12-01 | 2017-11-29 | 13.021 | 352,292 | -6,828 | 0.11% | 4,587,235 |
| 2017-11-29 | 2017-11-27 | 13.080 | 359,120 | -16,385 | 0.11% | 4,697,183 |
| 2017-11-28 | 2017-11-24 | 13.212 | 375,505 | +2,731 | 0.12% | 4,960,994 |
| 2017-11-27 | 2017-11-23 | 13.182 | 372,774 | +13,654 | 0.12% | 4,913,993 |
| 2017-11-24 | 2017-11-22 | 13.563 | 359,120 | -9,558 | 0.11% | 4,870,763 |
| 2017-11-23 | 2017-11-21 | 13.504 | 368,678 | -6,827 | 0.12% | 4,978,799 |
| 2017-11-22 | 2017-11-20 | 13.182 | 375,505 | +10,923 | 0.12% | 4,949,994 |
| 2017-11-21 | 2017-11-17 | 13.417 | 364,582 | +11,607 | 0.12% | 4,891,445 |
| 2017-11-17 | 2017-11-15 | 13.607 | 352,975 | +2,731 | 0.11% | 4,802,928 |
| 2017-11-14 | 2017-11-10 | 14.120 | 350,244 | -8,876 | 0.11% | 4,945,318 |
| 2017-11-13 | 2017-11-09 | 13.856 | 359,120 | -6,827 | 0.11% | 4,975,963 |
| 2017-11-10 | 2017-11-08 | 13.885 | 365,947 | +23,896 | 0.12% | 5,081,278 |
| 2017-11-09 | 2017-11-07 | 13.666 | 342,051 | +6,827 | 0.11% | 4,674,326 |
| 2017-11-08 | 2017-11-06 | 14.046 | 335,224 | +3,414 | 0.11% | 4,708,691 |
| 2017-11-07 | 2017-11-03 | 14.266 | 331,810 | +16,385 | 0.11% | 4,733,636 |
| 2017-11-06 | 2017-11-02 | 14.486 | 315,425 | -6,827 | 0.10% | 4,569,186 |
| 2017-11-03 | 2017-11-01 | 14.793 | 322,252 | -3,414 | 0.10% | 4,767,201 |
| 2017-11-02 | 2017-10-31 | 14.325 | 325,666 | +683 | 0.10% | 4,665,065 |
| 2017-11-01 | 2017-10-30 | 14.500 | 324,983 | +3,414 | 0.10% | 4,712,402 |
| 2017-10-31 | 2017-10-27 | 14.940 | 321,569 | -6,145 | 0.10% | 4,804,197 |
| 2017-10-30 | 2017-10-26 | 15.174 | 327,714 | +5,462 | 0.10% | 4,972,802 |
| 2017-10-27 | 2017-10-25 | 15.262 | 322,252 | -6,827 | 0.10% | 4,918,241 |
| 2017-10-26 | 2017-10-24 | 15.057 | 329,079 | -17,069 | 0.10% | 4,954,955 |
| 2017-10-24 | 2017-10-20 | 15.350 | 346,148 | +18,434 | 0.11% | 5,313,364 |
| 2017-10-23 | 2017-10-19 | 14.881 | 327,714 | +7,510 | 0.10% | 4,876,802 |
| 2017-10-20 | 2017-10-18 | 15.262 | 320,204 | +25,944 | 0.10% | 4,886,984 |
| 2017-10-19 | 2017-10-17 | 15.789 | 294,260 | -16,385 | 0.09% | 4,646,184 |
| 2017-10-18 | 2017-10-16 | 15.233 | 310,645 | +15,020 | 0.10% | 4,731,994 |
| 2017-10-17 | 2017-10-13 | 14.823 | 295,625 | +15,703 | 0.09% | 4,381,957 |
| 2017-10-16 | 2017-10-12 | 15.438 | 279,922 | -4,779 | 0.09% | 4,321,396 |
| 2017-10-13 | 2017-10-11 | 14.911 | 284,701 | -6,828 | 0.09% | 4,245,054 |
| 2017-10-12 | 2017-10-10 | 14.281 | 291,529 | +2,731 | 0.09% | 4,163,253 |
| 2017-10-11 | 2017-10-09 | 14.574 | 288,798 | -79,880 | 0.09% | 4,208,853 |
| 2017-10-10 | 2017-10-06 | 13.080 | 368,678 | +683 | 0.12% | 4,822,199 |
| 2017-10-06 | 2017-10-03 | 12.684 | 367,995 | +68,273 | 0.12% | 4,667,736 |
| 2017-09-29 | 2017-09-27 | 13.212 | 299,722 | +8,193 | 0.10% | 3,959,785 |
| 2017-09-28 | 2017-09-26 | 13.109 | 291,529 | +6,828 | 0.09% | 3,821,653 |
| 2017-09-27 | 2017-09-25 | 13.226 | 284,701 | -7,511 | 0.09% | 3,765,505 |
| 2017-09-26 | 2017-09-22 | 13.724 | 292,212 | -31,405 | 0.09% | 4,010,367 |
| 2017-09-25 | 2017-09-21 | 13.710 | 323,617 | -52,571 | 0.10% | 4,436,634 |
| 2017-09-21 | 2017-09-19 | 11.615 | 376,188 | -30,723 | 0.12% | 4,369,428 |
| 2017-09-20 | 2017-09-18 | 11.732 | 406,911 | +30,723 | 0.13% | 4,773,956 |
| 2017-09-19 | 2017-09-15 | 11.718 | 376,188 | -6,828 | 0.12% | 4,407,998 |
| 2017-09-18 | 2017-09-14 | 12.025 | 383,016 | -2,731 | 0.12% | 4,605,815 |
| 2017-09-15 | 2017-09-13 | 12.508 | 385,747 | +683 | 0.12% | 4,825,106 |
| 2017-09-14 | 2017-09-12 | 12.655 | 385,064 | +3,414 | 0.12% | 4,872,963 |
| 2017-09-13 | 2017-09-11 | 12.626 | 381,650 | +2,048 | 0.12% | 4,818,579 |
| 2017-09-12 | 2017-09-08 | 12.406 | 379,602 | -4,779 | 0.12% | 4,709,322 |
| 2017-09-11 | 2017-09-07 | 12.728 | 384,381 | +34,137 | 0.12% | 4,892,470 |
| 2017-09-08 | 2017-09-06 | 12.816 | 350,244 | +47,791 | 0.11% | 4,488,748 |
| 2017-09-05 | 2017-09-01 | 13.358 | 302,453 | +4,780 | 0.10% | 4,040,166 |
| 2017-09-04 | 2017-08-31 | 13.592 | 297,673 | +16,385 | 0.09% | 4,046,074 |
| 2017-08-31 | 2017-08-29 | 13.109 | 281,288 | -8,193 | 0.09% | 3,687,404 |
| 2017-08-30 | 2017-08-28 | 13.373 | 289,481 | -1,365 | 0.09% | 3,871,126 |
| 2017-08-29 | 2017-08-25 | 13.504 | 290,846 | -3,414 | 0.09% | 3,927,719 |
| 2017-08-28 | 2017-08-24 | 13.622 | 294,260 | +7,510 | 0.09% | 4,008,304 |
| 2017-08-25 | 2017-08-22 | 13.753 | 286,750 | -27,309 | 0.09% | 3,943,805 |
| 2017-08-24 | 2017-08-21 | 13.871 | 314,059 | +9,558 | 0.10% | 4,356,199 |
| 2017-08-21 | 2017-08-17 | 13.461 | 304,501 | +4,779 | 0.10% | 4,098,743 |
| 2017-08-18 | 2017-08-16 | 13.856 | 299,722 | +12,290 | 0.10% | 4,152,945 |
| 2017-08-17 | 2017-08-15 | 13.461 | 287,432 | +2,048 | 0.09% | 3,868,985 |
| 2017-08-15 | 2017-08-11 | 14.281 | 285,384 | +7,510 | 0.09% | 4,075,498 |
| 2017-08-14 | 2017-08-10 | 16.434 | 277,874 | -683 | 0.09% | 4,566,539 |
| 2017-08-11 | 2017-08-09 | 16.990 | 278,557 | -683 | 0.09% | 4,732,804 |
| 2017-08-10 | 2017-08-08 | 16.522 | 279,240 | -6,144 | 0.09% | 4,613,528 |
| 2017-08-08 | 2017-08-04 | 15.936 | 285,384 | +12,972 | 0.09% | 4,547,838 |
| 2017-08-07 | 2017-08-03 | 15.614 | 272,412 | -1,366 | 0.09% | 4,253,338 |
| 2017-08-04 | 2017-08-02 | 15.965 | 273,778 | +19,800 | 0.09% | 4,370,906 |
| 2017-08-03 | 2017-08-01 | 16.141 | 253,978 | +2,731 | 0.08% | 4,099,436 |
| 2017-08-02 | 2017-07-31 | 16.375 | 251,247 | -3,414 | 0.08% | 4,114,235 |
| 2017-08-01 | 2017-07-28 | 16.141 | 254,661 | +1,366 | 0.08% | 4,110,461 |
| 2017-07-31 | 2017-07-27 | 16.112 | 253,295 | +1,365 | 0.08% | 4,080,992 |
| 2017-07-28 | 2017-07-26 | 16.580 | 251,930 | -683 | 0.08% | 4,177,080 |
| 2017-07-27 | 2017-07-25 | 17.254 | 252,613 | +1,366 | 0.08% | 4,358,604 |
| 2017-07-26 | 2017-07-24 | 17.869 | 251,247 | +6,827 | 0.08% | 4,489,595 |
| 2017-07-25 | 2017-07-21 | 17.283 | 244,420 | -683 | 0.08% | 4,224,402 |
| 2017-07-24 | 2017-07-20 | 17.635 | 245,103 | +10,924 | 0.08% | 4,322,366 |
| 2017-07-21 | 2017-07-19 | 17.869 | 234,179 | +9,558 | 0.07% | 4,184,603 |
| 2017-07-20 | 2017-07-18 | 18.104 | 224,621 | +9,559 | 0.07% | 4,066,448 |
| 2017-07-19 | 2017-07-17 | 18.689 | 215,062 | +5,462 | 0.07% | 4,019,396 |
| 2017-07-17 | 2017-07-13 | 19.187 | 209,600 | +8,875 | 0.07% | 4,021,694 |
| 2017-07-13 | 2017-07-11 | 19.041 | 200,725 | -2,731 | 0.06% | 3,822,005 |
| 2017-07-10 | 2017-07-06 | 17.664 | 203,456 | +1,366 | 0.06% | 3,593,886 |
| 2017-07-07 | 2017-07-05 | 17.957 | 202,090 | -2,048 | 0.06% | 3,628,956 |
| 2017-07-06 | 2017-07-04 | 17.928 | 204,138 | +6,144 | 0.07% | 3,659,753 |
| 2017-07-05 | 2017-07-03 | 19.557 | 197,994 | -683 | 0.06% | 3,872,222 |
| 2017-07-04 | 2017-06-30 | 20.009 | 198,677 | +1,257 | 0.06% | 3,975,247 |
| 2017-07-03 | 2017-06-29 | 19.918 | 197,420 | -1,994 | 0.06% | 3,932,276 |
| 2017-06-30 | 2017-06-28 | 19.557 | 199,414 | +6,647 | 0.07% | 3,899,993 |
| 2017-06-29 | 2017-06-27 | 20.009 | 192,767 | +7,312 | 0.06% | 3,856,996 |
| 2017-06-28 | 2017-06-26 | 20.520 | 185,455 | -1,994 | 0.06% | 3,805,553 |
| 2017-06-27 | 2017-06-23 | 20.370 | 187,449 | -3,324 | 0.06% | 3,818,270 |
| 2017-06-26 | 2017-06-22 | 19.648 | 190,773 | -27,918 | 0.06% | 3,748,219 |
| 2017-06-23 | 2017-06-21 | 19.858 | 218,691 | -3,324 | 0.07% | 4,342,799 |
| 2017-06-22 | 2017-06-20 | 18.594 | 222,015 | +6,648 | 0.07% | 4,128,247 |
| 2017-06-21 | 2017-06-19 | 18.564 | 215,367 | -13,295 | 0.07% | 3,998,151 |
| 2017-06-20 | 2017-06-16 | 18.414 | 228,662 | -6,647 | 0.07% | 4,210,564 |
| 2017-06-16 | 2017-06-14 | 18.685 | 235,309 | +665 | 0.08% | 4,396,682 |
| 2017-06-15 | 2017-06-13 | 19.377 | 234,644 | -33,236 | 0.08% | 4,546,636 |
| 2017-06-14 | 2017-06-12 | 19.106 | 267,880 | +3,324 | 0.09% | 5,118,102 |
| 2017-06-09 | 2017-06-07 | 18.414 | 264,556 | -3,989 | 0.09% | 4,871,514 |
| 2017-06-08 | 2017-06-06 | 18.625 | 268,545 | -3,323 | 0.09% | 5,001,527 |
| 2017-06-07 | 2017-06-05 | 17.993 | 271,868 | -665 | 0.09% | 4,891,636 |
| 2017-06-05 | 2017-06-01 | 16.970 | 272,533 | -3,988 | 0.09% | 4,624,801 |
| 2017-06-01 | 2017-05-29 | 16.579 | 276,521 | +3,323 | 0.09% | 4,584,317 |
| 2017-05-31 | 2017-05-26 | 16.669 | 273,198 | +15,954 | 0.09% | 4,553,886 |
| 2017-05-29 | 2017-05-25 | 16.729 | 257,244 | -665 | 0.08% | 4,303,432 |
| 2017-05-26 | 2017-05-24 | 16.579 | 257,909 | +1,994 | 0.08% | 4,275,757 |
| 2017-05-25 | 2017-05-23 | 16.970 | 255,915 | -1,329 | 0.08% | 4,342,799 |
| 2017-05-22 | 2017-05-18 | 16.488 | 257,244 | -4,653 | 0.08% | 4,241,512 |
| 2017-05-18 | 2017-05-16 | 16.849 | 261,897 | +1,994 | 0.09% | 4,412,792 |
| 2017-05-17 | 2017-05-15 | 17.090 | 259,903 | -10,636 | 0.09% | 4,441,754 |
| 2017-05-16 | 2017-05-12 | 16.518 | 270,539 | -2,659 | 0.09% | 4,468,864 |
| 2017-05-15 | 2017-05-11 | 15.947 | 273,198 | -4,653 | 0.09% | 4,356,606 |
| 2017-05-12 | 2017-05-10 | 15.887 | 277,851 | +10,636 | 0.09% | 4,414,086 |
| 2017-05-11 | 2017-05-09 | 15.646 | 267,215 | +1,994 | 0.09% | 4,180,797 |
| 2017-05-10 | 2017-05-08 | 15.465 | 265,221 | -3,324 | 0.09% | 4,101,719 |
| 2017-05-09 | 2017-05-05 | 16.007 | 268,545 | +3,324 | 0.09% | 4,298,566 |
| 2017-05-08 | 2017-05-04 | 16.819 | 265,221 | +1,329 | 0.09% | 4,460,819 |
| 2017-05-05 | 2017-05-02 | 16.759 | 263,892 | +3,324 | 0.09% | 4,422,586 |
| 2017-05-04 | 2017-04-28 | 16.368 | 260,568 | +3,324 | 0.09% | 4,264,959 |
| 2017-05-02 | 2017-04-27 | 16.910 | 257,244 | +21,270 | 0.08% | 4,349,872 |
| 2017-04-28 | 2017-04-26 | 17.150 | 235,974 | -1,329 | 0.08% | 4,047,006 |
| 2017-04-26 | 2017-04-24 | 16.849 | 237,303 | +1,329 | 0.08% | 3,998,399 |
| 2017-04-24 | 2017-04-20 | 17.571 | 235,974 | -5,982 | 0.08% | 4,146,407 |
| 2017-04-21 | 2017-04-19 | 17.872 | 241,956 | +1,994 | 0.08% | 4,324,319 |
| 2017-04-20 | 2017-04-18 | 17.361 | 239,962 | -7,312 | 0.08% | 4,165,941 |
| 2017-04-19 | 2017-04-13 | 16.037 | 247,274 | +1,994 | 0.08% | 3,965,524 |
| 2017-04-13 | 2017-04-11 | 15.465 | 245,280 | -69,130 | 0.08% | 3,793,326 |
| 2017-04-11 | 2017-04-07 | 16.849 | 314,410 | -1,329 | 0.10% | 5,297,601 |
| 2017-04-06 | 2017-04-03 | 16.789 | 315,739 | +57,165 | 0.10% | 5,300,994 |
| 2017-04-03 | 2017-03-30 | 17.150 | 258,574 | +2,659 | 0.08% | 4,434,601 |
| 2017-03-30 | 2017-03-28 | 16.338 | 255,915 | +665 | 0.08% | 4,181,099 |
| 2017-03-29 | 2017-03-27 | 16.398 | 255,250 | +4,653 | 0.08% | 4,185,594 |
| 2017-03-23 | 2017-03-21 | 16.729 | 250,597 | -11,965 | 0.08% | 4,192,234 |
| 2017-03-22 | 2017-03-20 | 16.037 | 262,562 | -3,988 | 0.09% | 4,210,697 |
| 2017-03-21 | 2017-03-17 | 16.548 | 266,550 | -3,324 | 0.09% | 4,410,992 |
| 2017-03-20 | 2017-03-16 | 16.458 | 269,874 | +665 | 0.09% | 4,441,639 |
| 2017-03-17 | 2017-03-15 | 15.947 | 269,209 | -6,647 | 0.09% | 4,292,994 |
| 2017-03-16 | 2017-03-14 | 14.924 | 275,856 | -6,648 | 0.09% | 4,116,793 |
| 2017-03-15 | 2017-03-13 | 15.014 | 282,504 | -35,894 | 0.09% | 4,241,505 |
| 2017-03-14 | 2017-03-10 | 14.277 | 318,398 | -7,312 | 0.10% | 4,545,707 |
| 2017-03-10 | 2017-03-08 | 14.487 | 325,710 | -2,659 | 0.11% | 4,718,699 |
| 2017-03-08 | 2017-03-06 | 14.563 | 328,369 | -9,971 | 0.11% | 4,781,921 |
| 2017-03-07 | 2017-03-03 | 13.841 | 338,340 | -1,994 | 0.11% | 4,682,805 |
| 2017-02-27 | 2017-02-23 | 13.735 | 340,334 | -6,647 | 0.11% | 4,674,563 |
| 2017-02-23 | 2017-02-21 | 14.668 | 346,981 | -2,659 | 0.11% | 5,089,501 |
| 2017-02-22 | 2017-02-20 | 14.141 | 349,640 | -10,635 | 0.11% | 4,944,403 |
| 2017-02-21 | 2017-02-17 | 13.705 | 360,275 | -8,642 | 0.12% | 4,937,617 |
| 2017-02-20 | 2017-02-16 | 13.374 | 368,917 | +41,877 | 0.12% | 4,933,956 |
| 2017-02-17 | 2017-02-15 | 13.043 | 327,040 | +665 | 0.11% | 4,265,646 |
| 2017-02-16 | 2017-02-14 | 12.938 | 326,375 | -1,994 | 0.11% | 4,222,603 |
| 2017-02-15 | 2017-02-13 | 11.930 | 328,369 | +1,329 | 0.11% | 3,917,421 |
| 2017-02-13 | 2017-02-09 | 11.855 | 327,040 | -1,329 | 0.11% | 3,876,966 |
| 2017-02-10 | 2017-02-08 | 12.110 | 328,369 | +4,653 | 0.11% | 3,976,701 |
| 2017-02-09 | 2017-02-07 | 11.734 | 323,716 | -4,653 | 0.11% | 3,798,601 |
| 2017-02-02 | 2017-01-27 | 10.681 | 328,369 | +3,988 | 0.11% | 3,507,401 |
| 2017-02-01 | 2017-01-25 | 10.892 | 324,381 | +3,989 | 0.11% | 3,533,124 |
| 2017-01-25 | 2017-01-23 | 10.772 | 320,392 | -52,513 | 0.10% | 3,451,116 |
| 2017-01-24 | 2017-01-20 | 10.696 | 372,905 | -47,195 | 0.12% | 3,988,712 |
| 2017-01-23 | 2017-01-19 | 10.621 | 420,100 | -3,323 | 0.14% | 4,461,925 |
| 2017-01-20 | 2017-01-18 | 10.651 | 423,423 | -5,318 | 0.14% | 4,509,959 |
| 2017-01-19 | 2017-01-17 | 10.320 | 428,741 | -8,641 | 0.14% | 4,424,702 |
| 2017-01-18 | 2017-01-16 | 10.034 | 437,382 | +5,318 | 0.14% | 4,388,859 |
| 2017-01-16 | 2017-01-12 | 10.019 | 432,064 | -9,971 | 0.14% | 4,328,996 |
| 2017-01-13 | 2017-01-11 | 9.688 | 442,035 | +5,318 | 0.14% | 4,282,599 |
| 2017-01-04 | 2016-12-30 | 9.523 | 436,717 | -26,589 | 0.14% | 4,158,806 |
| 2016-12-22 | 2016-12-20 | 9.372 | 463,306 | -1,329 | 0.15% | 4,342,310 |
| 2016-12-19 | 2016-12-15 | 8.951 | 464,635 | +26,588 | 0.15% | 4,159,046 |
| 2016-11-25 | 2016-11-23 | 10.260 | 438,047 | -3,323 | 0.14% | 4,494,382 |
| 2016-11-23 | 2016-11-21 | 10.260 | 441,370 | -1,995 | 0.14% | 4,528,476 |
| 2016-11-22 | 2016-11-18 | 10.260 | 443,365 | -13,294 | 0.15% | 4,548,945 |
| 2016-11-17 | 2016-11-15 | 9.658 | 456,659 | -1,994 | 0.15% | 4,410,542 |
| 2016-11-15 | 2016-11-11 | 9.673 | 458,653 | +1,994 | 0.15% | 4,436,700 |
| 2016-11-14 | 2016-11-10 | 9.673 | 456,659 | -23,265 | 0.15% | 4,417,412 |
| 2016-11-10 | 2016-11-08 | 9.538 | 479,924 | +2,659 | 0.16% | 4,577,482 |
| 2016-11-09 | 2016-11-07 | 9.523 | 477,265 | +6,647 | 0.16% | 4,544,940 |
| 2016-11-04 | 2016-11-02 | 9.523 | 470,618 | +126,296 | 0.15% | 4,481,642 |
| 2016-10-31 | 2016-10-27 | 10.080 | 344,322 | -2,659 | 0.11% | 3,470,599 |
| 2016-10-27 | 2016-10-25 | 10.350 | 346,981 | -9,306 | 0.11% | 3,591,361 |
| 2016-10-24 | 2016-10-19 | 10.275 | 356,287 | -17,283 | 0.12% | 3,660,881 |
| 2016-10-20 | 2016-10-18 | 9.929 | 373,570 | +4,653 | 0.12% | 3,709,205 |
| 2016-10-19 | 2016-10-17 | 9.779 | 368,917 | +1,995 | 0.12% | 3,607,505 |
| 2016-10-18 | 2016-10-14 | 9.628 | 366,922 | +7,976 | 0.12% | 3,532,796 |
| 2016-10-17 | 2016-10-13 | 9.688 | 358,946 | +2,659 | 0.12% | 3,477,602 |
| 2016-10-11 | 2016-10-06 | 10.681 | 356,287 | +1,994 | 0.12% | 3,805,601 |
| 2016-10-07 | 2016-10-05 | 10.335 | 354,293 | -2,659 | 0.12% | 3,661,712 |
| 2016-10-06 | 2016-10-04 | 10.531 | 356,952 | +3,989 | 0.12% | 3,759,004 |
| 2016-10-05 | 2016-10-03 | 10.531 | 352,963 | -20,607 | 0.12% | 3,716,996 |
| 2016-10-04 | 2016-09-30 | 10.772 | 373,570 | -10,635 | 0.12% | 4,023,925 |
| 2016-09-30 | 2016-09-28 | 10.155 | 384,205 | +26,589 | 0.13% | 3,901,501 |
| 2016-09-29 | 2016-09-27 | 10.080 | 357,616 | -665 | 0.12% | 3,604,596 |
| 2016-09-27 | 2016-09-23 | 9.929 | 358,281 | +2,659 | 0.12% | 3,557,399 |
| 2016-09-26 | 2016-09-22 | 9.884 | 355,622 | -2,659 | 0.12% | 3,514,948 |
| 2016-09-23 | 2016-09-21 | 10.215 | 358,281 | +17,282 | 0.12% | 3,659,809 |
| 2016-09-22 | 2016-09-20 | 9.598 | 340,999 | +19,942 | 0.11% | 3,272,945 |
| 2016-09-21 | 2016-09-19 | 9.132 | 321,057 | -7,977 | 0.11% | 2,931,809 |
| 2016-09-14 | 2016-09-12 | 8.049 | 329,034 | -9,970 | 0.11% | 2,648,253 |
| 2016-09-13 | 2016-09-09 | 8.575 | 339,004 | +3,323 | 0.11% | 2,906,997 |
| 2016-09-12 | 2016-09-08 | 8.410 | 335,681 | +6,647 | 0.11% | 2,822,952 |
| 2016-09-08 | 2016-09-06 | 8.139 | 329,034 | +8,642 | 0.11% | 2,677,953 |
| 2016-09-06 | 2016-09-02 | 8.079 | 320,392 | +19,941 | 0.10% | 2,588,337 |
| 2016-09-05 | 2016-09-01 | 8.003 | 300,451 | -9,971 | 0.10% | 2,404,641 |
| 2016-09-02 | 2016-08-31 | 8.003 | 310,422 | +7,977 | 0.10% | 2,484,443 |
| 2016-08-31 | 2016-08-29 | 8.124 | 302,445 | +6,647 | 0.10% | 2,456,999 |
| 2016-08-30 | 2016-08-26 | 8.485 | 295,798 | -206,061 | 0.10% | 2,509,801 |
| 2016-08-29 | 2016-08-25 | 8.274 | 501,859 | -3,324 | 0.16% | 4,152,497 |
| 2016-08-26 | 2016-08-24 | 8.304 | 505,183 | -9,971 | 0.17% | 4,195,200 |
| 2016-08-25 | 2016-08-23 | 7.958 | 515,154 | -12,629 | 0.17% | 4,099,752 |
| 2016-08-24 | 2016-08-22 | 7.718 | 527,783 | +6,647 | 0.17% | 4,073,218 |
| 2016-08-23 | 2016-08-19 | 7.688 | 521,136 | -71,789 | 0.17% | 4,006,239 |
| 2016-08-22 | 2016-08-18 | 8.049 | 592,925 | +59,159 | 0.19% | 4,772,198 |
| 2016-08-19 | 2016-08-17 | 8.304 | 533,766 | -7,976 | 0.17% | 4,432,563 |
| 2016-08-18 | 2016-08-16 | 8.711 | 541,742 | -83,090 | 0.18% | 4,718,848 |
| 2016-08-16 | 2016-08-12 | 8.214 | 624,832 | +55,172 | 0.20% | 5,132,403 |
| 2016-08-15 | 2016-08-11 | 8.334 | 569,660 | +14,623 | 0.19% | 4,747,778 |
| 2016-08-11 | 2016-08-09 | 8.124 | 555,037 | +2,659 | 0.18% | 4,509,004 |
| 2016-08-10 | 2016-08-08 | 8.244 | 552,378 | +47,195 | 0.18% | 4,553,882 |
| 2016-08-05 | 2016-08-03 | 7.086 | 505,183 | +7,312 | 0.17% | 3,579,600 |
| 2016-07-29 | 2016-07-27 | 6.950 | 497,871 | +6,647 | 0.16% | 3,460,379 |
| 2016-07-28 | 2016-07-26 | 7.041 | 491,224 | -5,982 | 0.16% | 3,458,520 |
| 2016-07-27 | 2016-07-25 | 7.041 | 497,206 | +46,530 | 0.16% | 3,500,637 |
| 2016-07-26 | 2016-07-22 | 6.514 | 450,676 | -5,318 | 0.15% | 2,935,737 |
| 2016-07-25 | 2016-07-21 | 6.303 | 455,994 | -1,330 | 0.15% | 2,874,339 |
| 2016-07-22 | 2016-07-20 | 6.213 | 457,324 | +3,989 | 0.15% | 2,841,443 |
| 2016-07-21 | 2016-07-19 | 6.228 | 453,335 | -13,295 | 0.15% | 2,823,478 |
| 2016-07-19 | 2016-07-15 | 5.957 | 466,630 | -1,994 | 0.15% | 2,779,923 |
| 2016-07-18 | 2016-07-14 | 6.048 | 468,624 | -36,559 | 0.15% | 2,834,102 |
| 2016-07-15 | 2016-07-13 | 5.717 | 505,183 | +138,925 | 0.17% | 2,888,000 |
| 2016-07-14 | 2016-07-12 | 5.401 | 366,258 | -664 | 0.12% | 1,978,092 |
| 2016-07-13 | 2016-07-11 | 5.356 | 366,922 | +7,976 | 0.12% | 1,965,118 |
| 2016-07-08 | 2016-07-06 | 5.130 | 358,946 | +665 | 0.12% | 1,841,401 |
| 2016-07-07 | 2016-07-05 | 5.160 | 358,281 | +15,953 | 0.12% | 1,848,770 |
| 2016-07-06 | 2016-07-04 | 5.190 | 342,328 | -13,294 | 0.11% | 1,776,750 |
| 2016-07-05 | 2016-06-30 | 5.326 | 355,622 | +13,959 | 0.12% | 1,893,899 |
| 2016-06-29 | 2016-06-27 | 5.906 | 341,663 | +13,294 | 0.11% | 2,017,863 |
| 2016-06-28 | 2016-06-24 | 5.874 | 328,369 | +18,708 | 0.11% | 1,928,978 |
| 2016-06-27 | 2016-06-23 | 5.811 | 309,661 | -67,125 | 0.11% | 1,799,519 |
| 2016-06-24 | 2016-06-22 | 5.574 | 376,786 | +6,332 | 0.13% | 2,100,350 |
| 2016-06-23 | 2016-06-21 | 5.037 | 370,454 | -12,665 | 0.13% | 1,866,152 |
| 2016-06-20 | 2016-06-16 | 4.927 | 383,119 | -19,630 | 0.13% | 1,887,602 |
| 2016-06-17 | 2016-06-15 | 5.132 | 402,749 | +12,665 | 0.14% | 2,066,998 |
| 2016-06-13 | 2016-06-08 | 5.606 | 390,084 | +633 | 0.13% | 2,186,798 |
| 2016-05-18 | 2016-05-16 | 5.574 | 389,451 | -4,433 | 0.13% | 2,170,949 |
| 2016-05-10 | 2016-05-06 | 5.827 | 393,884 | -4,433 | 0.14% | 2,295,180 |
| 2016-05-06 | 2016-05-04 | 5.874 | 398,317 | -633 | 0.14% | 2,339,882 |
| 2016-05-05 | 2016-05-03 | 5.874 | 398,950 | -6,332 | 0.14% | 2,343,600 |
| 2016-04-29 | 2016-04-27 | 5.590 | 405,282 | +633 | 0.14% | 2,265,597 |
| 2016-04-28 | 2016-04-26 | 5.464 | 404,649 | +6,966 | 0.14% | 2,210,939 |
| 2016-04-26 | 2016-04-22 | 5.669 | 397,683 | +12,665 | 0.14% | 2,254,517 |
| 2016-04-25 | 2016-04-21 | 5.685 | 385,018 | +633 | 0.13% | 2,188,798 |
| 2016-04-22 | 2016-04-20 | 5.448 | 384,385 | -1,267 | 0.13% | 2,094,149 |
| 2016-04-21 | 2016-04-19 | 5.527 | 385,652 | -633 | 0.13% | 2,131,502 |
| 2016-04-20 | 2016-04-18 | 5.385 | 386,285 | +386,285 | 0.13% | 2,080,101 |
| 2014-06-10 | 2014-06-06 | 15.381 | 0 | -6,333 | ||
| 2014-05-02 | 2014-04-29 | 15.160 | 6,333 | -6,332 | 0.00% | 96,007 |
| 2013-01-14 | 2013-01-10 | 5.369 | 12,665 | -31,663 | 0.00% | 68,000 |
| 2007-06-26 | 2007-06-22 | 44,328 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy