History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 79,000 +0 0.02% 1,932,340
2025-10-13 2025-10-09 24.200 79,000 +0 0.02% 1,911,800
2025-10-10 2025-10-08 24.160 79,000 +0 0.02% 1,908,640
2025-10-09 2025-10-06 24.040 79,000 +0 0.02% 1,899,160
2025-10-08 2025-10-03 24.320 79,000 +0 0.02% 1,921,280
2025-10-06 2025-10-02 24.540 79,000 +0 0.02% 1,938,660
2025-10-03 2025-09-30 24.280 79,000 +0 0.02% 1,918,120
2025-10-02 2025-09-29 24.580 79,000 +0 0.02% 1,941,820
2025-09-30 2025-09-26 25.080 79,000 +0 0.02% 1,981,320
2025-09-29 2025-09-25 25.200 79,000 +0 0.02% 1,990,800
2025-09-26 2025-09-24 26.900 79,000 -14,000 0.02% 2,125,100
2025-09-11 2025-09-09 22.800 93,000 -8,000 0.02% 2,120,400
2025-09-01 2025-08-28 23.940 101,000 -2,000 0.02% 2,417,940
2025-07-02 2025-06-27 24.331 103,000 +40,000 0.02% 2,506,084
2025-06-30 2025-06-26 24.172 63,000 +3,705 0.01% 1,522,807
2025-06-18 2025-06-16 26.562 59,295 -9,412 0.01% 1,575,002
2025-06-16 2025-06-12 27.412 68,707 +11,294 0.02% 1,883,405
2025-03-18 2025-03-14 28.793 57,413 -941 0.01% 1,653,113
2025-03-04 2025-02-28 27.943 58,354 -9,412 0.01% 1,630,607
2025-02-26 2025-02-24 27.731 67,766 +35,766 0.02% 1,879,210
2024-10-08 2024-10-04 37.028 32,000 -64,001 0.01% 1,184,884
2024-07-29 2024-07-25 25.925 96,001 +62,118 0.02% 2,488,792
2024-07-03 2024-06-28 27.306 33,883 -2,823 0.01% 925,205
2024-06-28 2024-06-26 34.702 36,706 +8,656 0.01% 1,273,774
2024-06-21 2024-06-19 36.415 28,050 -905 0.01% 1,021,442
2024-06-14 2024-06-12 38.294 28,955 +1,810 0.01% 1,108,798
2024-04-09 2024-04-05 30.558 27,145 -1,810 0.01% 829,489
2023-08-21 2023-08-17 22.214 28,955 -2,715 0.01% 643,199
2023-08-03 2023-08-01 23.429 31,670 -2,714 0.01% 742,009
2023-07-28 2023-07-26 22.987 34,384 -4,524 0.01% 790,397
2023-07-21 2023-07-19 22.269 38,908 -1,810 0.01% 866,442
2023-07-10 2023-07-06 22.639 40,718 +5,801 0.01% 921,796
2023-05-23 2023-05-19 19.727 34,917 -11,923 0.01% 688,791
2023-04-27 2023-04-25 21.394 46,840 -16,182 0.01% 1,002,090
2023-04-24 2023-04-20 21.136 63,022 -1,703 0.02% 1,332,006
2023-04-20 2023-04-18 20.243 64,725 -4,258 0.02% 1,310,240
2023-04-19 2023-04-17 19.727 68,983 -19,588 0.02% 1,360,795
2023-04-18 2023-04-14 16.063 88,571 -11,923 0.02% 1,422,719
2023-03-30 2023-03-28 14.654 100,494 -8,517 0.03% 1,472,638
2023-02-22 2023-02-20 14.137 109,011 -6,813 0.03% 1,541,126
2023-02-15 2023-02-13 13.550 115,824 -8,516 0.03% 1,569,444
2023-01-30 2023-01-26 13.386 124,340 -852 0.03% 1,664,398
2023-01-18 2023-01-16 13.268 125,192 -8,516 0.03% 1,661,102
2023-01-16 2023-01-12 12.893 133,708 -8,517 0.03% 1,723,857
2023-01-10 2023-01-06 12.799 142,225 -12,774 0.04% 1,820,304
2023-01-09 2023-01-05 12.212 154,999 -21,292 0.04% 1,892,795
2023-01-05 2023-01-03 11.836 176,291 -4,258 0.05% 2,086,566
2022-12-29 2022-12-23 10.262 180,549 -8,516 0.05% 1,852,883
2022-12-13 2022-12-09 9.746 189,065 -852 0.05% 1,842,598
2022-12-01 2022-11-29 9.523 189,917 -1,703 0.05% 1,808,532
2022-11-15 2022-11-11 8.842 191,620 -852 0.05% 1,694,249
2022-10-19 2022-10-17 8.137 192,472 +3,407 0.05% 1,566,182
2022-08-15 2022-08-11 11.037 189,065 -852 0.05% 2,086,798
2022-08-01 2022-07-28 11.120 189,917 -1,703 0.05% 2,111,812
2022-07-19 2022-07-15 10.039 191,620 -2,555 0.05% 1,923,749
2022-07-14 2022-07-12 11.049 194,175 -1,703 0.05% 2,145,479
2022-07-04 2022-06-29 10.589 195,878 +3,406 0.05% 2,074,147
2022-06-30 2022-06-28 10.637 192,472 +5,508 0.05% 2,047,387
2022-06-29 2022-06-27 10.081 186,964 -9,100 0.05% 1,884,837
2022-06-28 2022-06-24 10.263 196,064 -4,964 0.05% 2,012,126
2022-06-22 2022-06-20 9.562 201,028 -2,482 0.05% 1,922,130
2022-06-14 2022-06-10 9.175 203,510 +71,973 0.05% 1,867,142
2022-03-15 2022-03-11 9.247 131,537 -1,654 0.03% 1,216,351
2022-01-07 2022-01-05 12.499 133,191 -2,482 0.04% 1,664,735
2022-01-06 2022-01-04 11.351 135,673 -4,137 0.04% 1,539,958
2021-12-13 2021-12-09 11.604 139,810 -827 0.04% 1,622,405
2021-09-15 2021-09-13 11.713 140,637 -6,618 0.04% 1,647,301
2021-09-14 2021-09-10 11.882 147,255 +21,509 0.04% 1,749,739
2021-06-29 2021-06-25 14.087 125,746 +5,482 0.03% 1,771,443
2021-06-17 2021-06-15 13.937 120,264 +23,097 0.03% 1,676,096
2021-05-25 2021-05-21 14.514 97,167 -11,947 0.03% 1,410,317
2021-05-17 2021-05-13 13.887 109,114 +52,566 0.03% 1,515,221
2021-04-27 2021-04-23 16.699 56,548 +7,964 0.02% 944,298
2021-04-09 2021-04-07 17.452 48,584 -796 0.01% 847,907
2021-04-08 2021-04-01 17.528 49,380 -2,389 0.01% 865,519
2021-03-19 2021-03-17 16.147 51,769 +796 0.01% 835,894
2021-03-11 2021-03-09 15.192 50,973 -1,593 0.01% 774,401
2021-03-05 2021-03-03 16.799 52,566 +1,593 0.01% 883,083
2021-03-04 2021-03-02 16.875 50,973 -1,593 0.01% 860,161
2021-02-26 2021-02-24 15.067 52,566 +2,390 0.01% 792,002
2021-02-19 2021-02-17 19.034 50,176 +1,592 0.01% 955,071
2021-02-01 2021-01-28 17.226 48,584 +10,354 0.01% 836,927
2021-01-29 2021-01-27 18.432 38,230 -1,593 0.01% 704,645
2021-01-22 2021-01-20 20.466 39,823 -11,946 0.01% 815,008
2021-01-21 2021-01-19 20.064 51,769 -2,390 0.01% 1,038,692
2021-01-20 2021-01-18 19.060 54,159 -1,593 0.01% 1,032,245
2021-01-14 2021-01-12 17.000 55,752 -55,751 0.02% 947,806
2021-01-13 2021-01-11 13.887 111,503 +65,309 0.03% 1,548,396
2021-01-08 2021-01-06 14.991 46,194 -1,593 0.01% 692,517
2021-01-07 2021-01-05 13.987 47,787 +1,593 0.01% 668,398
2021-01-05 2020-12-31 14.991 46,194 -1,593 0.01% 692,517
2021-01-04 2020-12-29 14.791 47,787 +1,593 0.01% 706,798
2020-12-10 2020-12-08 14.389 46,194 +6,371 0.01% 664,677
2020-12-09 2020-12-07 14.489 39,823 +1,593 0.01% 577,006
2020-11-06 2020-11-04 14.565 38,230 -1,593 0.01% 556,804
2020-11-04 2020-11-02 14.313 39,823 -7,964 0.01% 570,006
2020-11-03 2020-10-30 13.912 47,787 -7,965 0.01% 664,798
2020-11-02 2020-10-29 13.711 55,752 -6,371 0.02% 764,405
2020-09-15 2020-09-11 12.418 62,123 +7,964 0.02% 771,417
2020-09-01 2020-08-28 13.485 54,159 -1,593 0.01% 730,323
2020-08-27 2020-08-25 14.263 55,752 -3,982 0.02% 795,205
2020-08-25 2020-08-21 14.138 59,734 -2,389 0.02% 844,501
2020-08-20 2020-08-18 13.836 62,123 -7,965 0.02% 859,556
2020-08-18 2020-08-14 12.932 70,088 -3,982 0.02% 906,403
2020-08-17 2020-08-13 12.342 74,070 -7,965 0.02% 914,189
2020-08-14 2020-08-12 11.991 82,035 -3,982 0.02% 983,655
2020-07-14 2020-07-10 11.677 86,017 -3,982 0.02% 1,004,402
2020-07-13 2020-07-09 12.053 89,999 -27,876 0.02% 1,084,799
2020-07-06 2020-07-02 11.212 117,875 -11,150 0.03% 1,321,641
2020-07-02 2020-06-29 11.670 129,025 +31,061 0.04% 1,505,660
2020-06-30 2020-06-26 12.000 97,964 +4,788 0.03% 1,175,523
2020-06-16 2020-06-12 12.369 93,176 +8,333 0.03% 1,152,509
2020-06-12 2020-06-10 12.752 84,843 -7,576 0.02% 1,081,917
2020-06-11 2020-06-09 12.607 92,419 -3,030 0.03% 1,165,106
2020-06-02 2020-05-29 12.475 95,449 -5,302 0.03% 1,190,705
2020-05-20 2020-05-18 10.957 100,751 -28,786 0.03% 1,103,896
2020-05-19 2020-05-15 10.759 129,537 +30,301 0.04% 1,393,645
2020-05-13 2020-05-11 10.349 99,236 -37,877 0.03% 1,027,037
2020-05-06 2020-05-04 9.518 137,113 +15,151 0.04% 1,305,013
2020-04-24 2020-04-22 10.138 121,962 +22,726 0.04% 1,236,479
2020-02-10 2020-02-06 11.168 99,236 -1,515 0.03% 1,108,257
2020-02-07 2020-02-05 11.075 100,751 -1,515 0.03% 1,115,866
2020-02-04 2020-01-31 10.508 102,266 -30,302 0.03% 1,074,596
2020-01-30 2020-01-24 11.511 132,568 +30,302 0.04% 1,526,005
2020-01-15 2020-01-13 12.633 102,266 -9,091 0.03% 1,291,945
2020-01-13 2020-01-09 12.277 111,357 -17,423 0.03% 1,367,103
2020-01-08 2020-01-06 12.264 128,780 -22,726 0.04% 1,579,301
2020-01-07 2020-01-03 12.277 151,506 -3,787 0.04% 1,860,003
2020-01-06 2020-01-02 12.171 155,293 -12,878 0.04% 1,890,095
2020-01-03 2019-12-31 11.273 168,171 -4,546 0.05% 1,895,875
2020-01-02 2019-12-27 11.075 172,717 -18,180 0.05% 1,912,925
2019-12-30 2019-12-24 10.297 190,897 -16,666 0.05% 1,965,597
2019-12-17 2019-12-13 10.389 207,563 +81,813 0.06% 2,156,381
2019-12-04 2019-12-02 9.650 125,750 +22,726 0.04% 1,213,462
2019-11-14 2019-11-12 10.389 103,024 -3,030 0.03% 1,070,321
2019-11-12 2019-11-08 11.247 106,054 +49,239 0.03% 1,192,800
2019-10-30 2019-10-28 10.363 56,815 +4,546 0.02% 588,753
2019-07-05 2019-07-03 13.069 52,269 -3,788 0.02% 683,094
2019-07-04 2019-07-02 13.593 56,057 -12,878 0.02% 761,962
2019-07-03 2019-06-28 12.964 68,935 +2,389 0.02% 893,646
2019-06-25 2019-06-21 13.538 66,546 -20,476 0.02% 900,895
2019-06-13 2019-06-11 13.757 87,022 -7,313 0.03% 1,197,138
2019-05-24 2019-05-22 13.511 94,335 +48,264 0.03% 1,274,521
2019-04-29 2019-04-25 13.976 46,071 -14,625 0.01% 643,866
2019-04-08 2019-04-03 17.039 60,696 -7,313 0.02% 1,034,178
2019-04-03 2019-04-01 16.410 68,009 -58,502 0.02% 1,116,002
2019-04-02 2019-03-29 15.097 126,511 -5,119 0.04% 1,909,917
2019-03-22 2019-03-20 15.042 131,630 -35,833 0.04% 1,979,998
2019-03-21 2019-03-19 15.179 167,463 -731 0.05% 2,541,903
2019-03-12 2019-03-08 14.714 168,194 -14,626 0.05% 2,474,799
2019-03-11 2019-03-07 14.905 182,820 -17,550 0.05% 2,725,006
2019-03-08 2019-03-06 15.152 200,370 -171,119 0.06% 3,035,915
2019-02-26 2019-02-22 12.225 371,489 -2,926 0.11% 4,541,514
2019-02-12 2019-02-08 12.581 374,415 -11,700 0.11% 4,710,405
2019-02-11 2019-02-04 12.198 386,115 -19,745 0.11% 4,709,760
2019-02-08 2019-01-31 11.008 405,860 -731 0.12% 4,467,755
2019-01-31 2019-01-29 10.571 406,591 -4,388 0.12% 4,297,882
2019-01-30 2019-01-28 10.516 410,979 -3,656 0.12% 4,321,785
2019-01-23 2019-01-21 9.887 414,635 -2,194 0.12% 4,099,411
2019-01-22 2019-01-18 9.777 416,829 -14,625 0.12% 4,075,503
2019-01-11 2019-01-09 9.025 431,454 -3,657 0.13% 3,893,997
2018-12-17 2018-12-13 8.287 435,111 +7,313 0.13% 3,605,703
2018-10-30 2018-10-26 7.754 427,798 -5,850 0.13% 3,316,951
2018-09-27 2018-09-24 9.682 433,648 -2,925 0.13% 4,198,439
2018-09-26 2018-09-21 9.764 436,573 -51,190 0.13% 4,262,578
2018-08-16 2018-08-14 8.752 487,763 +74,591 0.15% 4,268,802
2018-07-04 2018-06-29 10.953 413,172 -21,207 0.12% 4,525,646
2018-07-03 2018-06-28 11.864 434,379 +19,744 0.13% 5,153,476
2018-06-29 2018-06-27 11.908 414,635 +27,523 0.12% 4,937,453
2018-06-26 2018-06-22 12.318 387,112 -2,048 0.12% 4,768,470
2018-06-21 2018-06-19 12.333 389,160 -15,703 0.12% 4,799,398
2018-06-11 2018-06-07 13.490 404,863 -16,386 0.13% 5,461,528
2018-06-08 2018-06-06 13.519 421,249 -15,020 0.13% 5,694,912
2018-05-31 2018-05-29 12.948 436,269 -1,366 0.14% 5,648,759
2018-05-30 2018-05-28 12.435 437,635 -6,144 0.14% 5,442,096
2018-05-28 2018-05-24 12.391 443,779 -2,731 0.14% 5,498,998
2018-05-25 2018-05-23 12.142 446,510 +275,826 0.14% 5,421,659
2018-04-25 2018-04-23 11.542 170,684 +34,137 0.05% 1,969,997
2018-02-02 2018-01-31 15.731 136,547 -1,366 0.04% 2,147,993
2018-01-31 2018-01-29 16.639 137,913 -3,414 0.04% 2,294,722
2018-01-30 2018-01-26 16.668 141,327 -6,827 0.05% 2,355,667
2018-01-29 2018-01-25 15.994 148,154 -2,731 0.05% 2,369,641
2018-01-26 2018-01-24 15.936 150,885 -2,731 0.05% 2,404,481
2018-01-25 2018-01-23 15.731 153,616 -6,827 0.05% 2,416,502
2018-01-22 2018-01-18 15.702 160,443 -6,828 0.05% 2,519,196
2018-01-18 2018-01-16 16.317 167,271 -1,365 0.05% 2,729,306
2018-01-17 2018-01-15 15.291 168,636 -3,414 0.05% 2,578,679
2018-01-16 2018-01-12 15.672 172,050 -8,875 0.05% 2,696,404
2018-01-15 2018-01-11 15.174 180,925 -4,097 0.06% 2,745,395
2018-01-11 2018-01-09 15.467 185,022 -2,731 0.06% 2,861,763
2018-01-10 2018-01-08 14.911 187,753 -15,703 0.06% 2,799,504
2018-01-09 2018-01-05 13.988 203,456 -2,048 0.06% 2,845,904
2018-01-05 2018-01-03 13.871 205,504 -6,827 0.07% 2,850,472
2018-01-02 2017-12-28 13.783 212,331 -5,462 0.07% 2,926,506
2017-12-28 2017-12-22 14.149 217,793 -12,289 0.07% 3,081,538
2017-12-27 2017-12-21 13.797 230,082 -2,731 0.07% 3,174,534
2017-12-21 2017-12-19 13.153 232,813 -23,896 0.07% 3,062,175
2017-12-18 2017-12-14 13.373 256,709 +144,740 0.08% 3,432,878
2017-12-15 2017-12-13 12.362 111,969 +6,827 0.04% 1,384,161
2017-10-23 2017-10-19 14.881 105,142 -34,136 0.03% 1,564,647
2017-10-18 2017-10-16 15.233 139,278 -8,876 0.04% 2,121,594
2017-10-17 2017-10-13 14.823 148,154 -53,936 0.05% 2,196,040
2017-10-13 2017-10-11 14.911 202,090 -683 0.06% 3,013,277
2017-10-12 2017-10-10 14.281 202,773 -11,606 0.06% 2,895,751
2017-10-11 2017-10-09 14.574 214,379 -4,097 0.07% 3,124,293
2017-09-19 2017-09-15 11.718 218,476 -6,827 0.07% 2,560,001
2017-09-18 2017-09-14 12.025 225,303 -13,655 0.07% 2,709,297
2017-09-05 2017-09-01 13.358 238,958 -10,241 0.08% 3,192,000
2017-09-04 2017-08-31 13.592 249,199 -8,876 0.08% 3,387,199
2017-08-25 2017-08-22 13.753 258,075 -3,413 0.08% 3,549,425
2017-08-22 2017-08-18 13.329 261,488 +65,542 0.08% 3,485,295
2017-08-15 2017-08-11 14.281 195,946 -2,048 0.06% 2,798,256
2017-08-11 2017-08-09 16.990 197,994 +2,048 0.06% 3,364,004
2017-07-27 2017-07-25 17.254 195,946 -3,413 0.06% 3,380,867
2017-07-13 2017-07-11 19.041 199,359 -8,193 0.06% 3,795,995
2017-07-05 2017-07-03 19.557 207,552 +38,233 0.07% 4,059,151
2017-07-04 2017-06-30 20.009 169,319 +4,470 0.05% 3,387,835
2017-06-26 2017-06-22 19.648 164,849 -1,330 0.05% 3,238,876
2017-06-20 2017-06-16 18.414 166,179 -1,329 0.05% 3,060,007
2017-06-13 2017-06-09 19.347 167,508 -5,318 0.05% 3,240,719
2017-06-08 2017-06-06 18.625 172,826 -1,994 0.06% 3,218,805
2017-06-07 2017-06-05 17.993 174,820 -21,271 0.06% 3,145,482
2017-06-05 2017-06-01 16.970 196,091 -6,647 0.06% 3,327,604
2017-05-29 2017-05-25 16.729 202,738 -5,318 0.07% 3,391,602
2017-05-26 2017-05-24 16.579 208,056 +40,548 0.07% 3,449,266
2017-04-13 2017-04-11 15.465 167,508 -9,306 0.05% 2,590,559
2017-04-03 2017-03-30 17.150 176,814 -7,977 0.06% 3,032,399
2017-03-31 2017-03-29 16.879 184,791 -5,317 0.06% 3,119,166
2017-03-23 2017-03-21 16.729 190,108 -3,324 0.06% 3,180,314
2017-02-22 2017-02-20 14.141 193,432 -13,294 0.06% 2,735,401
2017-02-21 2017-02-17 13.705 206,726 -9,306 0.07% 2,833,207
2017-02-20 2017-02-16 13.374 216,032 -17,283 0.07% 2,889,247
2017-02-17 2017-02-15 13.043 233,315 -8,641 0.08% 3,043,173
2017-02-16 2017-02-14 12.938 241,956 -26,589 0.08% 3,130,399
2017-02-10 2017-02-08 12.110 268,545 -3,988 0.09% 3,252,204
2017-02-09 2017-02-07 11.734 272,533 -13,959 0.09% 3,198,001
2017-02-08 2017-02-06 10.847 286,492 -1,329 0.09% 3,107,511
2017-02-07 2017-02-03 10.711 287,821 -3,324 0.09% 3,082,956
2017-02-06 2017-02-02 10.772 291,145 -665 0.10% 3,136,081
2017-01-25 2017-01-23 10.772 291,810 -18,612 0.10% 3,143,244
2017-01-24 2017-01-20 10.696 310,422 -13,294 0.10% 3,320,374
2017-01-20 2017-01-18 10.651 323,716 -1,329 0.11% 3,447,961
2017-01-18 2017-01-16 10.034 325,045 -6,648 0.11% 3,261,626
2017-01-17 2017-01-13 10.380 331,693 -664 0.11% 3,443,105
2017-01-12 2017-01-10 9.643 332,357 -16,618 0.11% 3,204,998
2016-12-09 2016-12-07 9.523 348,975 +35,230 0.11% 3,323,249
2016-10-20 2016-10-18 9.929 313,745 -6,647 0.10% 3,115,198
2016-09-23 2016-09-21 10.215 320,392 -3,324 0.10% 3,272,776
2016-09-22 2016-09-20 9.598 323,716 -14,624 0.11% 3,107,061
2016-09-21 2016-09-19 9.132 338,340 -5,317 0.11% 3,089,633
2016-09-01 2016-08-30 7.943 343,657 +6,647 0.11% 2,729,757
2016-08-30 2016-08-26 8.485 337,010 -9,971 0.11% 2,859,478
2016-08-25 2016-08-23 7.958 346,981 +19,941 0.11% 2,761,380
2016-07-18 2016-07-14 6.048 327,040 -1,994 0.11% 1,977,843
2016-07-15 2016-07-13 5.717 329,034 -13,959 0.11% 1,881,002
2016-07-07 2016-07-05 5.160 342,993 -16,618 0.11% 1,769,882
2016-06-29 2016-06-27 5.906 359,611 +31,242 0.12% 2,123,864
2016-06-28 2016-06-24 5.874 328,369 +15,542 0.11% 1,928,978
2016-06-24 2016-06-22 5.574 312,827 -3,800 0.11% 1,743,818
2016-06-07 2016-06-03 5.669 316,627 -2,533 0.11% 1,795,000
2016-05-23 2016-05-19 5.385 319,160 +37,995 0.11% 1,718,640
2016-05-06 2016-05-04 5.874 281,165 -12,665 0.10% 1,651,682
2016-04-28 2016-04-26 5.464 293,830 +12,665 0.10% 1,605,441
2015-12-07 2015-12-03 6.159 281,165 -2,533 0.10% 1,731,602
2015-12-04 2015-12-02 6.143 283,698 -6,332 0.10% 1,742,722
2015-12-02 2015-11-30 6.380 290,030 -6,333 0.10% 1,850,318
2015-12-01 2015-11-27 6.032 296,363 +6,333 0.10% 1,787,761
2015-11-27 2015-11-25 6.001 290,030 +25,330 0.10% 1,740,398
2015-05-26 2015-05-21 12.617 264,700 +98,154 0.09% 3,339,818
2015-04-09 2015-04-02 13.549 166,546 -15,831 0.06% 2,256,543
2015-03-26 2015-03-24 10.659 182,377 -2,533 0.06% 1,943,999
2015-03-25 2015-03-23 10.564 184,910 -3,166 0.06% 1,953,479
2015-03-17 2015-03-13 9.917 188,076 +6,332 0.06% 1,865,156
2015-01-16 2015-01-14 10.407 181,744 -6,332 0.06% 1,891,331
2015-01-05 2014-12-31 10.817 188,076 -1,267 0.06% 2,034,446
2014-12-22 2014-12-18 10.185 189,343 -1,266 0.07% 1,928,551
2014-12-19 2014-12-17 9.728 190,609 +25,963 0.07% 1,854,156
2014-09-16 2014-09-12 14.576 164,646 -1,900 0.06% 2,399,800
2014-09-02 2014-08-29 15.349 166,546 -1,266 0.06% 2,556,363
2014-09-01 2014-08-28 15.144 167,812 -6,966 0.06% 2,541,346
2014-08-28 2014-08-26 15.002 174,778 -1,900 0.06% 2,621,999
2014-08-26 2014-08-22 15.460 176,678 -1,266 0.06% 2,731,413
2014-08-14 2014-08-12 15.586 177,944 -4,433 0.06% 2,773,465
2014-07-28 2014-07-24 15.002 182,377 -1,267 0.06% 2,735,998
2014-07-18 2014-07-16 16.549 183,644 -3,166 0.06% 3,039,206
2014-07-16 2014-07-14 16.265 186,810 -633 0.06% 3,038,502
2014-07-09 2014-07-07 16.297 187,443 -1,900 0.06% 3,054,718
2014-06-06 2014-06-04 14.654 189,343 -5,699 0.07% 2,774,721
2014-05-26 2014-05-22 12.917 195,042 +4,433 0.07% 2,519,437
2014-05-19 2014-05-15 12.223 190,609 -634 0.07% 2,329,735
2014-05-15 2014-05-13 12.696 191,243 -4,432 0.07% 2,428,084
2014-04-14 2014-04-10 15.712 195,675 -1,900 0.07% 3,074,543
2014-04-08 2014-04-04 14.907 197,575 -15,198 0.07% 2,945,277
2014-02-04 2014-01-28 20.024 212,773 -25,964 0.07% 4,260,474
2014-01-29 2014-01-27 20.592 238,737 -1,266 0.08% 4,916,086
2014-01-28 2014-01-24 19.487 240,003 -6,333 0.08% 4,676,856
2014-01-27 2014-01-23 18.065 246,336 -3,799 0.08% 4,450,164
2014-01-24 2014-01-22 16.928 250,135 -634 0.09% 4,234,395
2014-01-22 2014-01-20 16.707 250,769 -29,129 0.09% 4,189,688
2014-01-21 2014-01-17 17.181 279,898 -3,800 0.10% 4,808,956
2014-01-20 2014-01-16 16.739 283,698 -44,961 0.10% 4,748,804
2014-01-16 2014-01-14 17.402 328,659 -3,166 0.11% 5,719,384
2014-01-07 2014-01-03 17.750 331,825 -633 0.11% 5,889,759
2013-12-27 2013-12-20 17.560 332,458 -10,132 0.11% 5,837,995
2013-12-20 2013-12-18 17.781 342,590 -26,597 0.12% 6,091,654
2013-12-19 2013-12-17 18.002 369,187 -3,166 0.13% 6,646,200
2013-12-16 2013-12-12 19.392 372,353 -4,433 0.13% 7,220,634
2013-12-13 2013-12-11 19.866 376,786 -3,800 0.13% 7,485,099
2013-12-12 2013-12-10 19.581 380,586 -3,799 0.13% 7,452,408
2013-12-11 2013-12-09 17.529 384,385 -1,900 0.13% 6,737,698
2013-12-10 2013-12-06 16.455 386,285 +65,859 0.13% 6,356,202
2013-11-20 2013-11-18 14.212 320,426 -9,499 0.11% 4,553,993
2013-11-19 2013-11-15 14.386 329,925 -237,470 0.11% 4,746,306
2013-11-18 2013-11-14 12.570 567,395 -3,800 0.19% 7,132,154
2013-11-15 2013-11-13 12.333 571,195 -6,333 0.20% 7,044,620
2013-11-12 2013-11-08 11.623 577,528 -1,899 0.20% 6,712,325
2013-11-07 2013-11-05 12.491 579,427 -8,233 0.20% 7,237,646
2013-11-06 2013-11-04 11.670 587,660 -2,533 0.20% 6,857,925
2013-11-05 2013-11-01 11.749 590,193 -3,166 0.20% 6,934,084
2013-10-31 2013-10-29 10.801 593,359 -5,066 0.20% 6,409,081
2013-10-15 2013-10-10 9.854 598,425 -3,166 0.21% 5,896,801
2013-10-10 2013-10-08 9.775 601,591 -9,499 0.21% 5,880,498
2013-10-08 2013-10-04 9.775 611,090 -53,827 0.21% 5,973,350
2013-06-11 2013-06-07 7.232 664,917 -6,332 0.23% 4,809,003
2013-05-27 2013-05-23 7.738 671,249 -14,565 0.23% 5,193,999
2013-05-24 2013-05-22 8.259 685,814 +13,298 0.24% 5,664,090
2013-05-03 2013-04-30 8.654 672,516 -15,831 0.23% 5,819,763
2013-05-02 2013-04-29 7.864 688,347 -2,533 0.24% 5,413,260
2013-04-30 2013-04-26 7.880 690,880 -15,198 0.24% 5,444,090
2013-04-26 2013-04-24 8.101 706,078 -3,166 0.24% 5,719,949
2013-04-24 2013-04-22 8.148 709,244 -3,167 0.24% 5,779,197
2013-04-23 2013-04-19 7.690 712,411 -37,995 0.24% 5,478,753
2013-04-22 2013-04-18 6.917 750,406 -48,760 0.26% 5,190,301
2013-04-19 2013-04-17 6.996 799,166 -44,328 0.27% 5,590,657
2013-04-18 2013-04-16 6.790 843,494 -37,995 0.29% 5,727,599
2013-04-17 2013-04-15 6.206 881,489 -6,333 0.30% 5,470,557
2013-04-16 2013-04-12 6.017 887,822 -13,298 0.31% 5,341,620
2013-04-15 2013-04-11 6.001 901,120 -8,233 0.31% 5,407,398
2013-03-20 2013-03-18 5.480 909,353 -37,995 0.31% 4,982,922
2013-02-21 2013-02-19 5.922 947,348 -9,499 0.33% 5,610,001
2013-02-15 2013-02-08 6.396 956,847 -7,599 0.33% 6,119,552
2013-02-04 2013-01-31 6.411 964,446 -22,797 0.33% 6,183,382
2013-01-31 2013-01-29 6.317 987,243 -9,499 0.34% 6,236,001
2013-01-29 2013-01-25 6.238 996,742 -5,066 0.34% 6,217,302
2013-01-28 2013-01-24 6.459 1,001,808 -4,432 0.34% 6,470,382
2013-01-25 2013-01-23 6.443 1,006,240 +6,332 0.35% 6,483,117
2013-01-23 2013-01-21 6.206 999,908 -6,332 0.34% 6,205,471
2013-01-10 2013-01-08 5.369 1,006,240 -5,700 0.35% 5,402,598
2013-01-09 2013-01-07 5.622 1,011,940 -39,895 0.35% 5,688,882
2013-01-07 2013-01-03 5.322 1,051,835 -6,332 0.36% 5,597,572
2013-01-03 2012-12-31 5.259 1,058,167 -1,900 0.36% 5,564,429
2013-01-02 2012-12-27 5.353 1,060,067 -6,333 0.36% 5,674,860
2012-12-28 2012-12-24 4.880 1,066,400 -36,728 0.37% 5,203,562
2012-12-27 2012-12-20 4.469 1,103,128 -5,066 0.38% 4,929,859
2012-12-21 2012-12-19 4.485 1,108,194 +19,631 0.38% 4,969,999
2012-12-12 2012-12-10 4.501 1,088,563 -3,167 0.37% 4,899,148
2012-11-16 2012-11-14 4.532 1,091,730 -6,332 0.38% 4,947,881
2012-10-31 2012-10-29 3.964 1,098,062 -10,766 0.38% 4,352,339
2012-10-29 2012-10-25 3.569 1,108,828 -3,166 0.38% 3,957,262
2012-10-24 2012-10-19 3.395 1,111,994 -1,900 0.38% 3,775,401
2012-10-17 2012-10-15 2.890 1,113,894 -11,398 0.38% 3,218,971
2012-10-11 2012-10-09 2.353 1,125,292 -18,998 0.39% 2,647,730
2012-09-12 2012-09-10 2.227 1,144,290 -56,993 0.39% 2,547,870
2012-09-11 2012-09-07 2.258 1,201,283 -6,332 0.41% 2,712,711
2012-08-29 2012-08-27 2.369 1,207,615 -633 0.41% 2,860,500
2012-08-28 2012-08-24 2.416 1,208,248 -6,333 0.42% 2,919,239
2012-07-19 2012-07-17 2.132 1,214,581 -6,333 0.42% 2,589,300
2012-07-12 2012-07-10 2.053 1,220,914 +6,333 0.42% 2,506,401
2012-06-18 2012-06-14 2.306 1,214,581 -25,330 0.42% 2,800,280
2012-06-04 2012-05-31 2.479 1,239,911 -6,333 0.43% 3,074,060
2012-05-24 2012-05-22 2.432 1,246,244 +41,795 0.43% 3,030,721
2012-04-23 2012-04-19 2.685 1,204,449 -6,332 0.41% 3,233,400
2012-04-13 2012-04-11 2.669 1,210,781 -1,900 0.42% 3,231,279
2012-03-30 2012-03-28 2.827 1,212,681 -12,665 0.42% 3,427,849
2012-03-28 2012-03-26 2.858 1,225,346 -3,167 0.42% 3,502,349
2012-02-29 2012-02-27 3.032 1,228,513 -2,533 0.42% 3,724,801
2012-02-27 2012-02-23 3.000 1,231,046 -22,163 0.42% 3,693,601
2012-02-16 2012-02-14 2.874 1,253,209 -12,666 0.43% 3,601,779
2012-02-10 2012-02-08 2.811 1,265,875 -1,266 0.43% 3,558,221
2012-01-27 2012-01-20 2.385 1,267,141 -1,267 0.44% 3,021,510
2012-01-13 2012-01-11 2.179 1,268,408 -6,332 0.44% 2,764,141
2011-12-16 2011-12-14 2.037 1,274,740 +13,298 0.44% 2,596,770
2011-11-29 2011-11-25 2.163 1,261,442 -4,433 0.43% 2,729,041
2011-11-14 2011-11-10 2.558 1,265,875 -3,166 0.43% 3,238,381
2011-11-11 2011-11-09 2.795 1,269,041 -3,799 0.44% 3,547,081
2011-11-10 2011-11-08 2.748 1,272,840 -1,267 0.44% 3,497,399
2011-10-10 2011-10-06 2.163 1,274,107 -6,332 0.44% 2,756,440
2011-10-07 2011-10-04 2.053 1,280,439 -6,333 0.44% 2,628,599
2011-09-28 2011-09-26 2.621 1,286,772 -6,332 0.44% 3,373,120
2011-09-26 2011-09-22 2.653 1,293,104 -6,333 0.44% 3,430,559
2011-09-22 2011-09-20 2.685 1,299,437 -12,665 0.45% 3,488,400
2011-09-21 2011-09-19 2.732 1,312,102 -19,631 0.45% 3,584,560
2011-09-20 2011-09-16 2.937 1,331,733 -12,665 0.46% 3,911,580
2011-09-19 2011-09-15 2.842 1,344,398 -6,333 0.46% 3,821,400
2011-09-16 2011-09-14 2.716 1,350,731 -129,817 0.46% 3,668,761
2011-09-15 2011-09-12 2.764 1,480,548 -1,266 0.51% 4,091,501
2011-09-05 2011-09-01 3.032 1,481,814 -6,333 0.51% 4,492,800
2011-09-02 2011-08-31 2.953 1,488,147 -22,164 0.51% 4,394,501
2011-09-01 2011-08-30 3.032 1,510,311 -6,332 0.52% 4,579,201
2011-08-29 2011-08-25 3.016 1,516,643 -13,298 0.52% 4,574,450
2011-08-26 2011-08-24 3.158 1,529,941 +293,829 0.53% 4,831,999
2011-08-12 2011-08-10 3.443 1,236,112 -12,031 0.42% 4,255,361
2011-07-06 2011-07-04 5.148 1,248,143 -29,130 0.43% 6,425,458
2011-06-30 2011-06-28 4.611 1,277,273 +137,416 0.44% 5,889,640
2011-05-27 2011-05-25 5.843 1,139,857 +506,603 0.39% 6,660,000
2011-01-10 2011-01-06 8.227 633,254 -63,325 0.22% 5,210,001
2010-12-22 2010-12-20 8.196 696,579 -1,267 0.24% 5,708,998
2010-12-21 2010-12-17 8.054 697,846 -633 0.24% 5,620,202
2010-12-17 2010-12-15 7.817 698,479 +18,998 0.24% 5,459,850
2010-12-16 2010-12-14 7.264 679,481 -36,096 0.23% 4,935,797
2010-12-15 2010-12-13 7.059 715,577 -6,332 0.25% 5,051,101
2010-12-10 2010-12-08 6.838 721,909 -3,800 0.25% 4,936,197
2010-12-09 2010-12-07 6.743 725,709 -25,330 0.25% 4,893,420
2010-12-08 2010-12-06 6.885 751,039 -5,066 0.26% 5,170,959
2010-12-07 2010-12-03 7.027 756,105 -12,032 0.26% 5,313,299
2010-11-22 2010-11-18 6.285 768,137 -8,866 0.26% 4,827,740
2010-11-19 2010-11-17 5.969 777,003 -12,031 0.27% 4,638,063
2010-11-01 2010-10-28 6.411 789,034 -6,966 0.27% 5,058,758
2010-10-27 2010-10-25 7.138 796,000 -59,526 0.27% 5,681,639
2010-10-26 2010-10-22 7.059 855,526 -6,333 0.29% 6,038,970
2010-10-12 2010-10-08 5.922 861,859 -6,332 0.30% 5,103,753
2010-10-08 2010-10-06 6.096 868,191 +44,328 0.30% 5,292,059
2010-10-07 2010-10-05 6.127 823,863 +6,332 0.28% 5,047,878
2010-08-24 2010-08-20 6.711 817,531 -1,900 0.28% 5,486,751
2010-08-23 2010-08-19 6.680 819,431 -42,428 0.28% 5,473,623
2010-08-17 2010-08-13 6.269 861,859 -15,198 0.30% 5,403,173
2010-07-28 2010-07-26 6.159 877,057 -12,665 0.30% 5,401,502
2010-07-27 2010-07-23 6.222 889,722 -8,865 0.31% 5,535,702
2010-07-26 2010-07-22 6.032 898,587 -6,333 0.31% 5,420,578
2010-07-23 2010-07-21 5.969 904,920 -2,533 0.31% 5,401,621
2010-07-22 2010-07-20 5.985 907,453 -18,997 0.31% 5,431,071
2010-07-20 2010-07-16 5.511 926,450 -12,666 0.32% 5,105,868
2010-07-19 2010-07-15 5.590 939,116 -6,332 0.32% 5,249,823
2010-07-16 2010-07-14 5.748 945,448 +75,357 0.32% 5,434,520
2010-05-04 2010-04-30 6.396 870,091 +88,656 0.30% 5,564,701
2010-04-23 2010-04-21 7.232 781,435 -6,333 0.27% 5,651,718
2010-04-22 2010-04-20 6.790 787,768 -3,166 0.27% 5,349,201
2010-04-21 2010-04-19 6.617 790,934 -633 0.27% 5,233,309
2010-04-20 2010-04-16 6.948 791,567 -39,895 0.27% 5,499,997
2010-04-19 2010-04-15 6.096 831,462 -17,731 0.29% 5,068,178
2010-04-14 2010-04-12 5.559 849,193 -7,600 0.29% 4,720,317
2010-03-24 2010-03-22 5.795 856,793 +6,333 0.29% 4,965,513
2010-03-02 2010-02-26 4.864 850,460 -3,800 0.29% 4,136,440
2010-03-01 2010-02-25 4.627 854,260 -123,484 0.29% 3,952,572
2010-02-26 2010-02-24 4.390 977,744 +99,421 0.34% 4,292,320
2010-02-11 2010-02-09 3.837 878,323 -7,599 0.30% 3,370,409
2010-01-29 2010-01-27 4.122 885,922 -31,663 0.30% 3,651,389
2010-01-28 2010-01-26 4.185 917,585 -16,464 0.32% 3,839,850
2010-01-18 2010-01-14 5.717 934,049 -2,534 0.32% 5,339,497
2010-01-14 2010-01-12 5.590 936,583 +3,167 0.32% 5,235,663
2010-01-12 2010-01-08 5.795 933,416 +1,266 0.32% 5,409,579
2009-12-30 2009-12-28 6.206 932,150 +3,167 0.32% 5,784,962
2009-12-15 2009-12-11 6.032 928,983 -3,800 0.32% 5,603,937
2009-12-14 2009-12-10 6.206 932,783 -11,399 0.32% 5,788,890
2009-12-08 2009-12-04 6.111 944,182 -7,599 0.32% 5,770,173
2009-12-04 2009-12-02 5.985 951,781 -2,533 0.33% 5,696,372
2009-12-03 2009-12-01 6.174 954,314 -8,232 0.33% 5,892,372
2009-11-23 2009-11-19 5.101 962,546 -3,166 0.33% 4,909,600
2009-11-19 2009-11-17 5.480 965,712 -6,333 0.33% 5,291,749
2009-11-18 2009-11-16 5.527 972,045 -25,330 0.33% 5,372,502
2009-11-17 2009-11-13 5.259 997,375 -6,332 0.34% 5,244,751
2009-11-11 2009-11-09 4.785 1,003,707 -37,362 0.34% 4,802,548
2009-11-06 2009-11-04 4.343 1,041,069 -6,333 0.36% 4,520,998
2009-11-05 2009-11-03 4.343 1,047,402 -633 0.36% 4,548,500
2009-11-04 2009-11-02 4.295 1,048,035 -1,267 0.36% 4,501,599
2009-11-03 2009-10-30 4.185 1,049,302 -5,066 0.36% 4,391,051
2009-11-02 2009-10-29 4.501 1,054,368 -40,528 0.36% 4,745,251
2009-10-30 2009-10-28 4.248 1,094,896 -10,132 0.38% 4,651,010
2009-10-29 2009-10-27 4.327 1,105,028 -60,159 0.38% 4,781,300
2009-10-28 2009-10-23 3.853 1,165,187 -18,998 0.40% 4,489,599
2009-10-27 2009-10-22 3.869 1,184,185 -19,631 0.41% 4,581,501
2009-10-23 2009-10-21 3.727 1,203,816 -30,396 0.41% 4,486,361
2009-10-21 2009-10-19 3.553 1,234,212 -11,398 0.42% 4,385,251
2009-10-20 2009-10-16 3.316 1,245,610 -6,333 0.43% 4,130,699
2009-10-19 2009-10-15 3.490 1,251,943 -42,428 0.43% 4,369,170
2009-10-15 2009-10-13 3.332 1,294,371 -6,332 0.44% 4,312,840
2009-09-25 2009-09-23 3.032 1,300,703 +12,665 0.45% 3,943,678
2009-09-14 2009-09-10 3.064 1,288,038 -6,333 0.44% 3,945,959
2009-08-26 2009-08-24 3.174 1,294,371 -17,731 0.44% 4,108,440
2009-08-20 2009-08-18 2.874 1,312,102 -15,831 0.45% 3,771,040
2009-08-14 2009-08-12 3.600 1,327,933 -164,646 0.46% 4,781,159
2009-08-12 2009-08-10 3.443 1,492,579 -126,651 0.51% 5,138,259
2009-08-11 2009-08-07 3.316 1,619,230 -6,333 0.56% 5,369,699
2009-08-10 2009-08-06 3.506 1,625,563 -12,665 0.56% 5,698,741
2009-08-06 2009-08-04 3.632 1,638,228 -25,330 0.56% 5,950,101
2009-08-04 2009-07-31 3.474 1,663,558 -107,653 0.57% 5,779,400
2009-08-03 2009-07-30 3.237 1,771,211 -119,685 0.61% 5,733,850
2009-07-31 2009-07-29 3.190 1,890,896 -12,665 0.65% 6,031,720
2009-07-30 2009-07-28 3.237 1,903,561 -37,995 0.65% 6,162,299
2009-07-24 2009-07-22 2.716 1,941,556 +27,229 0.67% 5,273,519
2009-07-21 2009-07-17 2.732 1,914,327 -202,008 0.66% 5,229,791
2009-06-17 2009-06-15 2.448 2,116,335 -63,325 0.73% 5,180,101
2009-06-16 2009-06-12 2.574 2,179,660 -10,132 0.75% 5,610,460
2009-06-10 2009-06-08 2.511 2,189,792 -25,330 0.75% 5,498,220
2009-06-09 2009-06-05 2.242 2,215,122 -6,333 0.76% 4,967,160
2009-06-04 2009-06-02 1.958 2,221,455 -72,191 0.76% 4,349,921
2009-06-03 2009-06-01 2.100 2,293,646 -63,325 0.79% 4,817,261
2009-06-01 2009-05-27 1.879 2,356,971 -18,998 0.81% 4,429,180
2009-05-26 2009-05-22 1.769 2,375,969 -7,599 0.82% 4,202,241
2009-05-25 2009-05-21 1.848 2,383,568 +63,326 0.82% 4,403,881
2009-05-15 2009-05-13 1.927 2,320,242 -6,333 0.80% 4,470,079
2009-05-14 2009-05-12 1.800 2,326,575 -41,795 0.80% 4,188,360
2009-04-08 2009-04-06 1.169 2,368,370 -16,464 0.81% 2,767,601
2009-04-03 2009-04-01 1.121 2,384,834 -18,998 0.82% 2,673,860
2009-03-31 2009-03-27 1.137 2,403,832 -91,822 0.83% 2,733,120
2009-03-30 2009-03-26 1.121 2,495,654 -63,325 0.86% 2,798,110
2009-03-13 2009-03-11 0.932 2,558,979 -25,330 0.88% 2,384,190
2009-03-12 2009-03-10 0.900 2,584,309 -6,333 0.89% 2,326,170
2009-02-23 2009-02-19 1.232 2,590,642 +67,125 0.89% 3,190,980
2009-02-18 2009-02-16 1.263 2,523,517 -25,963 0.87% 3,188,000
2009-02-13 2009-02-11 1.374 2,549,480 -5,699 0.88% 3,502,620
2009-02-11 2009-02-09 1.121 2,555,179 -63,326 0.88% 2,864,849
2009-02-10 2009-02-06 1.232 2,618,505 -18,997 0.90% 3,225,300
2009-02-09 2009-02-05 1.279 2,637,502 -41,162 0.91% 3,373,649
2009-02-06 2009-02-04 1.279 2,678,664 -12,665 0.92% 3,426,300
2009-02-05 2009-02-03 1.279 2,691,329 -119,685 0.92% 3,442,500
2009-02-04 2009-02-02 1.248 2,811,014 -24,697 0.97% 3,506,810
2009-01-30 2009-01-23 0.805 2,835,711 -94,988 0.97% 2,283,780
2008-03-28 2008-03-26 2,930,699 -6,333 1.01%
2007-06-26 2007-06-22 2,937,032 1.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top