History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 1,364,700 | +0 | 0.30% | 33,380,562 |
| 2025-10-13 | 2025-10-09 | 24.200 | 1,364,700 | +0 | 0.30% | 33,025,740 |
| 2025-10-10 | 2025-10-08 | 24.160 | 1,364,700 | +0 | 0.30% | 32,971,152 |
| 2025-10-09 | 2025-10-06 | 24.040 | 1,364,700 | +0 | 0.30% | 32,807,388 |
| 2025-10-08 | 2025-10-03 | 24.320 | 1,364,700 | -61,000 | 0.30% | 33,189,504 |
| 2025-10-06 | 2025-10-02 | 24.540 | 1,425,700 | +63,000 | 0.31% | 34,986,678 |
| 2025-10-03 | 2025-09-30 | 24.280 | 1,362,700 | +29,000 | 0.30% | 33,086,356 |
| 2025-10-02 | 2025-09-29 | 24.580 | 1,333,700 | +12,000 | 0.29% | 32,782,346 |
| 2025-09-30 | 2025-09-26 | 25.080 | 1,321,700 | +4,000 | 0.29% | 33,148,236 |
| 2025-09-29 | 2025-09-25 | 25.200 | 1,317,700 | +7,000 | 0.29% | 33,206,040 |
| 2025-09-26 | 2025-09-24 | 26.900 | 1,310,700 | -138,000 | 0.29% | 35,257,830 |
| 2025-09-25 | 2025-09-23 | 23.520 | 1,448,700 | -73,000 | 0.32% | 34,073,424 |
| 2025-09-24 | 2025-09-22 | 23.860 | 1,521,700 | +189,000 | 0.33% | 36,307,762 |
| 2025-09-23 | 2025-09-19 | 23.620 | 1,332,700 | -9,000 | 0.29% | 31,478,374 |
| 2025-09-22 | 2025-09-18 | 23.560 | 1,341,700 | -14,000 | 0.29% | 31,610,452 |
| 2025-09-19 | 2025-09-17 | 23.440 | 1,355,700 | -58,000 | 0.29% | 31,777,608 |
| 2025-09-18 | 2025-09-16 | 22.160 | 1,413,700 | -91,000 | 0.31% | 31,327,592 |
| 2025-09-17 | 2025-09-15 | 21.820 | 1,504,700 | +23,000 | 0.33% | 32,832,554 |
| 2025-09-16 | 2025-09-12 | 22.160 | 1,481,700 | +55,000 | 0.32% | 32,834,472 |
| 2025-09-15 | 2025-09-11 | 22.740 | 1,426,700 | +1,000 | 0.31% | 32,443,158 |
| 2025-09-11 | 2025-09-09 | 22.800 | 1,425,700 | +1,000 | 0.31% | 32,505,960 |
| 2025-09-10 | 2025-09-08 | 22.860 | 1,424,700 | +82,000 | 0.31% | 32,568,642 |
| 2025-09-09 | 2025-09-05 | 22.720 | 1,342,700 | +3,000 | 0.29% | 30,506,144 |
| 2025-09-08 | 2025-09-04 | 22.660 | 1,339,700 | +2,500 | 0.29% | 30,357,602 |
| 2025-09-05 | 2025-09-03 | 22.480 | 1,337,200 | +36,000 | 0.29% | 30,060,256 |
| 2025-09-04 | 2025-09-02 | 23.680 | 1,301,200 | -118,000 | 0.28% | 30,812,416 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,419,200 | +1,000 | 0.31% | 33,833,728 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,418,200 | -17,000 | 0.31% | 34,178,620 |
| 2025-09-01 | 2025-08-28 | 23.940 | 1,435,200 | +183,500 | 0.31% | 34,358,688 |
| 2025-08-29 | 2025-08-27 | 23.580 | 1,251,700 | -61,000 | 0.27% | 29,515,086 |
| 2025-08-28 | 2025-08-26 | 23.560 | 1,312,700 | -1,819,000 | 0.29% | 30,927,212 |
| 2025-08-27 | 2025-08-25 | 23.840 | 3,131,700 | -32,000 | 0.68% | 74,659,728 |
| 2025-08-26 | 2025-08-22 | 23.040 | 3,163,700 | +3,000 | 0.69% | 72,891,648 |
| 2025-08-25 | 2025-08-21 | 23.140 | 3,160,700 | -10,000 | 0.69% | 73,138,598 |
| 2025-08-22 | 2025-08-20 | 22.720 | 3,170,700 | -234,000 | 0.69% | 72,038,304 |
| 2025-08-21 | 2025-08-19 | 23.040 | 3,404,700 | +147,000 | 0.74% | 78,444,288 |
| 2025-08-20 | 2025-08-18 | 22.900 | 3,257,700 | -210,000 | 0.71% | 74,601,330 |
| 2025-08-19 | 2025-08-15 | 22.700 | 3,467,700 | +311,000 | 0.75% | 78,716,790 |
| 2025-08-18 | 2025-08-14 | 22.780 | 3,156,700 | +6,000 | 0.69% | 71,909,626 |
| 2025-08-15 | 2025-08-13 | 22.880 | 3,150,700 | -113,999 | 0.69% | 72,088,016 |
| 2025-08-14 | 2025-08-12 | 22.880 | 3,264,699 | -6,000 | 0.71% | 74,696,313 |
| 2025-08-13 | 2025-08-11 | 22.860 | 3,270,699 | -12,000 | 0.71% | 74,768,179 |
| 2025-08-12 | 2025-08-08 | 22.480 | 3,282,699 | +1,609,582 | 0.71% | 73,795,074 |
| 2025-08-11 | 2025-08-07 | 22.400 | 1,673,117 | +44,000 | 0.36% | 37,477,821 |
| 2025-08-08 | 2025-08-06 | 22.500 | 1,629,117 | +8,000 | 0.35% | 36,655,132 |
| 2025-08-07 | 2025-08-05 | 21.800 | 1,621,117 | +4,000 | 0.35% | 35,340,351 |
| 2025-08-06 | 2025-08-04 | 21.780 | 1,617,117 | +8,000 | 0.35% | 35,220,808 |
| 2025-08-05 | 2025-08-01 | 22.100 | 1,609,117 | +6,000 | 0.35% | 35,561,486 |
| 2025-08-04 | 2025-07-31 | 22.600 | 1,603,117 | +7,000 | 0.35% | 36,230,444 |
| 2025-08-01 | 2025-07-30 | 24.150 | 1,596,117 | -451,000 | 0.35% | 38,546,226 |
| 2025-07-31 | 2025-07-29 | 24.250 | 2,047,117 | -2,000 | 0.45% | 49,642,587 |
| 2025-07-30 | 2025-07-28 | 23.600 | 2,049,117 | +5,000 | 0.45% | 48,359,161 |
| 2025-07-29 | 2025-07-25 | 24.200 | 2,044,117 | -2,000 | 0.44% | 49,467,631 |
| 2025-07-28 | 2025-07-24 | 24.400 | 2,046,117 | -7,000 | 0.45% | 49,925,255 |
| 2025-07-25 | 2025-07-23 | 23.950 | 2,053,117 | +295,253 | 0.45% | 49,172,152 |
| 2025-07-24 | 2025-07-22 | 23.950 | 1,757,864 | +1,000 | 0.38% | 42,100,843 |
| 2025-07-23 | 2025-07-21 | 23.500 | 1,756,864 | +78,400 | 0.38% | 41,286,304 |
| 2025-07-22 | 2025-07-18 | 23.300 | 1,678,464 | -94,700 | 0.37% | 39,108,211 |
| 2025-07-21 | 2025-07-17 | 22.950 | 1,773,164 | -11,000 | 0.39% | 40,694,114 |
| 2025-07-18 | 2025-07-16 | 22.900 | 1,784,164 | +26,700 | 0.39% | 40,857,356 |
| 2025-07-17 | 2025-07-15 | 22.900 | 1,757,464 | +82,994 | 0.38% | 40,245,926 |
| 2025-07-16 | 2025-07-14 | 22.650 | 1,674,470 | +3,000 | 0.36% | 37,926,746 |
| 2025-07-15 | 2025-07-11 | 22.250 | 1,671,470 | +84,402 | 0.36% | 37,190,208 |
| 2025-07-14 | 2025-07-10 | 22.300 | 1,587,068 | -3,000 | 0.35% | 35,391,616 |
| 2025-07-11 | 2025-07-09 | 22.700 | 1,590,068 | -153,983 | 0.35% | 36,094,544 |
| 2025-07-10 | 2025-07-08 | 22.900 | 1,744,051 | -1,000 | 0.38% | 39,938,768 |
| 2025-07-09 | 2025-07-07 | 23.200 | 1,745,051 | -3,000 | 0.38% | 40,485,183 |
| 2025-07-08 | 2025-07-04 | 22.650 | 1,748,051 | +58,400 | 0.38% | 39,593,355 |
| 2025-07-07 | 2025-07-03 | 22.500 | 1,689,651 | -3,000 | 0.37% | 38,017,148 |
| 2025-07-04 | 2025-07-02 | 22.400 | 1,692,651 | -18,000 | 0.37% | 37,915,382 |
| 2025-07-03 | 2025-06-30 | 21.400 | 1,710,651 | -14,000 | 0.37% | 36,607,931 |
| 2025-07-02 | 2025-06-27 | 24.331 | 1,724,651 | -381,520 | 0.38% | 41,962,341 |
| 2025-06-30 | 2025-06-26 | 24.172 | 2,106,171 | +119,165 | 0.46% | 50,909,406 |
| 2025-06-27 | 2025-06-25 | 26.084 | 1,987,006 | +234,356 | 0.46% | 51,829,101 |
| 2025-06-26 | 2025-06-24 | 25.712 | 1,752,650 | +83,501 | 0.41% | 45,064,397 |
| 2025-06-25 | 2025-06-23 | 25.925 | 1,669,149 | +55,906 | 0.39% | 43,272,096 |
| 2025-06-24 | 2025-06-20 | 25.765 | 1,613,243 | +28,236 | 0.37% | 41,565,646 |
| 2025-06-23 | 2025-06-19 | 25.659 | 1,585,007 | +2,823 | 0.37% | 40,669,733 |
| 2025-06-20 | 2025-06-18 | 26.350 | 1,582,184 | +9,412 | 0.37% | 41,689,978 |
| 2025-06-19 | 2025-06-17 | 26.297 | 1,572,772 | +942 | 0.36% | 41,358,423 |
| 2025-06-18 | 2025-06-16 | 26.562 | 1,571,830 | +73,412 | 0.36% | 41,751,163 |
| 2025-06-16 | 2025-06-12 | 27.412 | 1,498,418 | +3,765 | 0.35% | 41,074,822 |
| 2025-06-13 | 2025-06-11 | 27.518 | 1,494,653 | +28,236 | 0.35% | 41,130,420 |
| 2025-06-12 | 2025-06-10 | 27.784 | 1,466,417 | -941 | 0.34% | 40,742,923 |
| 2025-06-11 | 2025-06-09 | 27.625 | 1,467,358 | -2,824 | 0.34% | 40,535,210 |
| 2025-06-09 | 2025-06-05 | 27.253 | 1,470,182 | +1,882 | 0.34% | 40,066,506 |
| 2025-06-06 | 2025-06-04 | 27.625 | 1,468,300 | +91,092 | 0.34% | 40,561,233 |
| 2025-06-05 | 2025-06-03 | 26.987 | 1,377,208 | +41,412 | 0.32% | 37,166,892 |
| 2025-06-04 | 2025-06-02 | 27.518 | 1,335,796 | -52,707 | 0.31% | 36,758,933 |
| 2025-06-03 | 2025-05-30 | 27.518 | 1,388,503 | -407,354 | 0.32% | 38,209,344 |
| 2025-06-02 | 2025-05-29 | 28.475 | 1,795,857 | +499,309 | 0.42% | 51,136,329 |
| 2025-05-30 | 2025-05-28 | 28.050 | 1,296,548 | +22,410 | 0.30% | 36,367,674 |
| 2025-05-29 | 2025-05-27 | 28.050 | 1,274,138 | -14,118 | 0.29% | 35,739,082 |
| 2025-05-28 | 2025-05-26 | 27.784 | 1,288,256 | +24,471 | 0.30% | 35,792,898 |
| 2025-05-27 | 2025-05-23 | 28.315 | 1,263,785 | -1,882 | 0.29% | 35,784,373 |
| 2025-05-26 | 2025-05-22 | 28.315 | 1,265,667 | +3,765 | 0.29% | 35,837,662 |
| 2025-05-23 | 2025-05-21 | 28.740 | 1,261,902 | -121,485 | 0.29% | 36,267,356 |
| 2025-05-21 | 2025-05-19 | 28.262 | 1,383,387 | -83,766 | 0.32% | 39,097,440 |
| 2025-05-19 | 2025-05-15 | 28.368 | 1,467,153 | +5,647 | 0.34% | 41,620,727 |
| 2025-05-16 | 2025-05-14 | 29.484 | 1,461,506 | -38,673 | 0.34% | 43,091,002 |
| 2025-05-15 | 2025-05-13 | 29.006 | 1,500,179 | -184,029 | 0.35% | 43,513,972 |
| 2025-05-14 | 2025-05-12 | 29.696 | 1,684,208 | -7,530 | 0.39% | 50,015,030 |
| 2025-05-13 | 2025-05-09 | 26.987 | 1,691,738 | +536,478 | 0.39% | 45,655,155 |
| 2025-05-12 | 2025-05-08 | 25.872 | 1,155,260 | -2,824 | 0.27% | 29,888,333 |
| 2025-05-09 | 2025-05-07 | 25.447 | 1,158,084 | -168,472 | 0.27% | 29,469,216 |
| 2025-05-08 | 2025-05-06 | 25.181 | 1,326,556 | +8,470 | 0.31% | 33,403,881 |
| 2025-05-07 | 2025-05-02 | 26.190 | 1,318,086 | +313,178 | 0.30% | 34,521,024 |
| 2025-05-06 | 2025-04-30 | 25.075 | 1,004,908 | +96,001 | 0.23% | 25,197,723 |
| 2025-05-02 | 2025-04-29 | 24.915 | 908,907 | -25,412 | 0.21% | 22,645,676 |
| 2025-04-30 | 2025-04-28 | 25.393 | 934,319 | -6,638 | 0.22% | 23,725,539 |
| 2025-04-29 | 2025-04-25 | 25.765 | 940,957 | -9,412 | 0.22% | 24,244,014 |
| 2025-04-28 | 2025-04-24 | 25.765 | 950,369 | -5,647 | 0.22% | 24,486,516 |
| 2025-04-25 | 2025-04-23 | 25.287 | 956,016 | -179,767 | 0.22% | 24,174,924 |
| 2025-04-24 | 2025-04-22 | 25.978 | 1,135,783 | -941 | 0.26% | 29,505,109 |
| 2025-04-23 | 2025-04-17 | 26.031 | 1,136,724 | -9,383 | 0.26% | 29,589,942 |
| 2025-04-22 | 2025-04-16 | 25.075 | 1,146,107 | -188,803 | 0.26% | 28,738,240 |
| 2025-04-17 | 2025-04-15 | 26.137 | 1,334,910 | -42,353 | 0.31% | 34,890,733 |
| 2025-04-16 | 2025-04-14 | 24.650 | 1,377,263 | -555,373 | 0.32% | 33,949,069 |
| 2025-04-15 | 2025-04-11 | 23.906 | 1,932,636 | +136,809 | 0.45% | 46,201,447 |
| 2025-04-14 | 2025-04-10 | 24.384 | 1,795,827 | +61,176 | 0.42% | 43,789,520 |
| 2025-04-11 | 2025-04-09 | 23.215 | 1,734,651 | +29,654 | 0.40% | 40,270,456 |
| 2025-04-10 | 2025-04-08 | 22.737 | 1,704,997 | -275,769 | 0.39% | 38,766,839 |
| 2025-04-09 | 2025-04-07 | 22.047 | 1,980,766 | -8,471 | 0.46% | 43,669,103 |
| 2025-04-08 | 2025-04-03 | 25.287 | 1,989,237 | +50,825 | 0.46% | 50,302,143 |
| 2025-04-07 | 2025-04-02 | 27.093 | 1,938,412 | +119,437 | 0.45% | 52,518,132 |
| 2025-04-03 | 2025-04-01 | 27.040 | 1,818,975 | -40,566 | 0.42% | 49,185,548 |
| 2025-04-02 | 2025-03-31 | 27.731 | 1,859,541 | -13,176 | 0.43% | 51,566,691 |
| 2025-04-01 | 2025-03-28 | 28.740 | 1,872,717 | -47,060 | 0.43% | 53,822,321 |
| 2025-03-31 | 2025-03-27 | 29.271 | 1,919,777 | +94,213 | 0.44% | 56,194,704 |
| 2025-03-28 | 2025-03-26 | 29.537 | 1,825,564 | +19,765 | 0.42% | 53,921,859 |
| 2025-03-27 | 2025-03-25 | 29.696 | 1,805,799 | -29,177 | 0.42% | 53,625,854 |
| 2025-03-26 | 2025-03-24 | 30.175 | 1,834,976 | -17,882 | 0.42% | 55,369,643 |
| 2025-03-25 | 2025-03-21 | 28.421 | 1,852,858 | -5,647 | 0.43% | 52,660,978 |
| 2025-03-24 | 2025-03-20 | 28.634 | 1,858,505 | +941 | 0.43% | 53,216,401 |
| 2025-03-21 | 2025-03-19 | 29.856 | 1,857,564 | -2,824 | 0.43% | 55,459,137 |
| 2025-03-20 | 2025-03-18 | 29.643 | 1,860,388 | -69,083 | 0.43% | 55,148,122 |
| 2025-03-19 | 2025-03-17 | 29.165 | 1,929,471 | +120,568 | 0.45% | 56,273,458 |
| 2025-03-18 | 2025-03-14 | 28.793 | 1,808,903 | -6,589 | 0.42% | 52,084,388 |
| 2025-03-17 | 2025-03-13 | 27.040 | 1,815,492 | +102,576 | 0.42% | 49,091,367 |
| 2025-03-14 | 2025-03-12 | 27.147 | 1,712,916 | -37,647 | 0.40% | 46,499,680 |
| 2025-03-13 | 2025-03-11 | 27.784 | 1,750,563 | +5,647 | 0.40% | 48,637,634 |
| 2025-03-12 | 2025-03-10 | 26.668 | 1,744,916 | -2,824 | 0.40% | 46,534,092 |
| 2025-03-11 | 2025-03-07 | 26.934 | 1,747,740 | +632,480 | 0.40% | 47,073,641 |
| 2025-03-10 | 2025-03-06 | 26.828 | 1,115,260 | +20,706 | 0.26% | 29,919,925 |
| 2025-03-07 | 2025-03-05 | 26.562 | 1,094,554 | -52,707 | 0.25% | 29,073,693 |
| 2025-03-06 | 2025-03-04 | 26.350 | 1,147,261 | -168,569 | 0.27% | 30,229,914 |
| 2025-03-05 | 2025-03-03 | 26.350 | 1,315,830 | +90,354 | 0.30% | 34,671,646 |
| 2025-03-04 | 2025-02-28 | 27.943 | 1,225,476 | -101,604 | 0.28% | 34,243,927 |
| 2025-03-03 | 2025-02-27 | 28.315 | 1,327,080 | +211,857 | 0.31% | 37,576,586 |
| 2025-02-28 | 2025-02-26 | 26.934 | 1,115,223 | +25,412 | 0.26% | 30,037,424 |
| 2025-02-27 | 2025-02-25 | 26.987 | 1,089,811 | +5,647 | 0.25% | 29,410,872 |
| 2025-02-26 | 2025-02-24 | 27.731 | 1,084,164 | -24,471 | 0.25% | 30,064,812 |
| 2025-02-25 | 2025-02-21 | 27.093 | 1,108,635 | +3,764 | 0.26% | 30,036,669 |
| 2025-02-24 | 2025-02-20 | 27.518 | 1,104,871 | +23,430 | 0.26% | 30,404,253 |
| 2025-02-21 | 2025-02-19 | 27.943 | 1,081,441 | -670,597 | 0.25% | 30,219,104 |
| 2025-02-20 | 2025-02-18 | 27.678 | 1,752,038 | +23,530 | 0.41% | 48,492,463 |
| 2025-02-19 | 2025-02-17 | 28.103 | 1,728,508 | -2,415 | 0.40% | 48,575,812 |
| 2025-02-18 | 2025-02-14 | 28.581 | 1,730,923 | -941 | 0.40% | 49,471,266 |
| 2025-02-17 | 2025-02-13 | 28.262 | 1,731,864 | -474,359 | 0.40% | 48,946,137 |
| 2025-02-14 | 2025-02-12 | 28.156 | 2,206,223 | -38,965 | 0.51% | 62,118,117 |
| 2025-02-13 | 2025-02-11 | 28.262 | 2,245,188 | -99,766 | 0.52% | 63,453,758 |
| 2025-02-12 | 2025-02-10 | 28.475 | 2,344,954 | +193,577 | 0.54% | 66,771,652 |
| 2025-02-11 | 2025-02-07 | 28.687 | 2,151,377 | -941 | 0.50% | 61,716,783 |
| 2025-02-10 | 2025-02-06 | 28.581 | 2,152,318 | -871,542 | 0.50% | 61,515,097 |
| 2025-02-07 | 2025-02-05 | 28.793 | 3,023,860 | +941 | 0.70% | 87,067,078 |
| 2025-02-06 | 2025-02-04 | 28.475 | 3,022,919 | -14,117 | 0.70% | 86,076,441 |
| 2025-02-05 | 2025-02-03 | 27.678 | 3,037,036 | +67,765 | 0.70% | 84,058,312 |
| 2025-02-04 | 2025-01-28 | 28.687 | 2,969,271 | -4,706 | 0.69% | 85,179,797 |
| 2025-02-03 | 2025-01-24 | 28.581 | 2,973,977 | +1,883 | 0.69% | 84,998,817 |
| 2025-01-27 | 2025-01-23 | 28.634 | 2,972,094 | +4,706 | 0.69% | 85,102,890 |
| 2025-01-23 | 2025-01-21 | 28.793 | 2,967,388 | +2,823 | 0.69% | 85,441,059 |
| 2025-01-22 | 2025-01-20 | 28.475 | 2,964,565 | -5,647 | 0.69% | 84,414,834 |
| 2025-01-21 | 2025-01-17 | 28.900 | 2,970,212 | +4,706 | 0.69% | 85,837,953 |
| 2025-01-20 | 2025-01-16 | 29.378 | 2,965,506 | -99,695 | 0.69% | 87,119,814 |
| 2025-01-17 | 2025-01-15 | 28.368 | 3,065,201 | -203,930 | 0.71% | 86,954,731 |
| 2025-01-16 | 2025-01-14 | 28.103 | 3,269,131 | +12,236 | 0.76% | 91,871,540 |
| 2025-01-15 | 2025-01-13 | 27.943 | 3,256,895 | -1,883 | 0.75% | 91,008,615 |
| 2025-01-14 | 2025-01-10 | 28.156 | 3,258,778 | +6,589 | 0.75% | 91,753,713 |
| 2025-01-13 | 2025-01-09 | 29.325 | 3,252,189 | +1,882 | 0.75% | 95,369,138 |
| 2025-01-10 | 2025-01-08 | 29.750 | 3,250,307 | +80,942 | 0.75% | 96,695,311 |
| 2025-01-09 | 2025-01-07 | 27.571 | 3,169,365 | -28,235 | 0.73% | 87,384,140 |
| 2025-01-07 | 2025-01-03 | 27.625 | 3,197,600 | -22,589 | 0.74% | 88,332,492 |
| 2025-01-06 | 2025-01-02 | 26.615 | 3,220,189 | -9,412 | 0.74% | 85,706,170 |
| 2025-01-03 | 2024-12-31 | 26.084 | 3,229,601 | -9,412 | 0.75% | 84,240,971 |
| 2024-12-30 | 2024-12-24 | 26.509 | 3,239,013 | -12,988 | 0.75% | 85,863,036 |
| 2024-12-27 | 2024-12-20 | 25.606 | 3,252,001 | -9,412 | 0.75% | 83,270,412 |
| 2024-12-23 | 2024-12-19 | 25.500 | 3,261,413 | -49,883 | 0.75% | 83,164,894 |
| 2024-12-20 | 2024-12-18 | 25.553 | 3,311,296 | +2,823 | 0.77% | 84,612,803 |
| 2024-12-18 | 2024-12-16 | 25.500 | 3,308,473 | -941 | 0.76% | 84,364,907 |
| 2024-12-16 | 2024-12-12 | 26.031 | 3,309,414 | -941 | 0.77% | 86,147,005 |
| 2024-12-13 | 2024-12-11 | 26.297 | 3,310,355 | -11,294 | 0.77% | 87,050,801 |
| 2024-12-12 | 2024-12-10 | 25.553 | 3,321,649 | -2,824 | 0.77% | 84,877,351 |
| 2024-12-11 | 2024-12-09 | 24.915 | 3,324,473 | +87,568 | 0.77% | 82,830,190 |
| 2024-12-10 | 2024-12-06 | 23.906 | 3,236,905 | +70,589 | 0.75% | 77,381,202 |
| 2024-12-09 | 2024-12-05 | 23.428 | 3,166,316 | +2,823 | 0.73% | 74,179,832 |
| 2024-12-06 | 2024-12-04 | 24.172 | 3,163,493 | +21,648 | 0.73% | 76,466,511 |
| 2024-12-05 | 2024-12-03 | 24.012 | 3,141,845 | +60,236 | 0.73% | 75,442,521 |
| 2024-12-04 | 2024-12-02 | 23.587 | 3,081,609 | -8,471 | 0.71% | 72,686,458 |
| 2024-12-03 | 2024-11-29 | 23.322 | 3,090,080 | -32,942 | 0.71% | 72,065,474 |
| 2024-12-02 | 2024-11-28 | 23.322 | 3,123,022 | +113,884 | 0.72% | 72,833,732 |
| 2024-11-29 | 2024-11-27 | 24.065 | 3,009,138 | -941 | 0.70% | 72,415,796 |
| 2024-11-27 | 2024-11-25 | 24.012 | 3,010,079 | +87,531 | 0.70% | 72,278,533 |
| 2024-11-26 | 2024-11-22 | 23.959 | 2,922,548 | +3,765 | 0.68% | 70,021,466 |
| 2024-11-25 | 2024-11-21 | 24.490 | 2,918,783 | -50,825 | 0.67% | 71,481,842 |
| 2024-11-22 | 2024-11-20 | 24.915 | 2,969,608 | -31,059 | 0.69% | 73,988,627 |
| 2024-11-21 | 2024-11-19 | 25.128 | 3,000,667 | -16,565 | 0.69% | 75,400,104 |
| 2024-11-20 | 2024-11-18 | 25.234 | 3,017,232 | -20,706 | 0.70% | 76,136,922 |
| 2024-11-19 | 2024-11-15 | 25.287 | 3,037,938 | -70,589 | 0.70% | 76,820,806 |
| 2024-11-18 | 2024-11-14 | 25.340 | 3,108,527 | +89,444 | 0.72% | 78,770,939 |
| 2024-11-15 | 2024-11-13 | 27.093 | 3,019,083 | +874,624 | 0.70% | 81,797,161 |
| 2024-11-14 | 2024-11-12 | 26.881 | 2,144,459 | +266,520 | 0.50% | 57,644,950 |
| 2024-11-13 | 2024-11-11 | 26.456 | 1,877,939 | +46,777 | 0.43% | 49,682,544 |
| 2024-11-12 | 2024-11-08 | 27.837 | 1,831,162 | +138,355 | 0.42% | 50,974,275 |
| 2024-11-11 | 2024-11-07 | 26.403 | 1,692,807 | +25,412 | 0.39% | 44,694,783 |
| 2024-11-08 | 2024-11-06 | 25.925 | 1,667,395 | -54,589 | 0.39% | 43,226,624 |
| 2024-11-07 | 2024-11-05 | 27.306 | 1,721,984 | -941 | 0.40% | 47,020,282 |
| 2024-11-06 | 2024-11-04 | 26.722 | 1,722,925 | -3,765 | 0.40% | 46,039,157 |
| 2024-11-05 | 2024-11-01 | 25.553 | 1,726,690 | +1,882 | 0.40% | 44,121,722 |
| 2024-11-04 | 2024-10-31 | 26.137 | 1,724,808 | -181,686 | 0.40% | 45,081,552 |
| 2024-11-01 | 2024-10-30 | 25.765 | 1,906,494 | +422,141 | 0.44% | 49,121,338 |
| 2024-10-31 | 2024-10-29 | 27.093 | 1,484,353 | +5,647 | 0.34% | 40,216,139 |
| 2024-10-30 | 2024-10-28 | 26.934 | 1,478,706 | +2,821 | 0.34% | 39,827,477 |
| 2024-10-29 | 2024-10-25 | 26.987 | 1,475,885 | -941 | 0.34% | 39,829,902 |
| 2024-10-28 | 2024-10-24 | 26.137 | 1,476,826 | -3,765 | 0.34% | 38,600,012 |
| 2024-10-25 | 2024-10-23 | 26.722 | 1,480,591 | -654,126 | 0.34% | 39,563,626 |
| 2024-10-24 | 2024-10-22 | 27.359 | 2,134,717 | -941 | 0.49% | 58,403,724 |
| 2024-10-23 | 2024-10-21 | 27.093 | 2,135,658 | +11,294 | 0.49% | 57,862,192 |
| 2024-10-22 | 2024-10-18 | 28.103 | 2,124,364 | -941 | 0.49% | 59,700,450 |
| 2024-10-21 | 2024-10-17 | 26.775 | 2,125,305 | -208,003 | 0.49% | 56,904,263 |
| 2024-10-18 | 2024-10-16 | 27.465 | 2,333,308 | +28,236 | 0.54% | 64,084,886 |
| 2024-10-17 | 2024-10-15 | 27.093 | 2,305,072 | +10,353 | 0.53% | 62,452,190 |
| 2024-10-16 | 2024-10-14 | 28.634 | 2,294,719 | +44,236 | 0.53% | 65,706,946 |
| 2024-10-15 | 2024-10-10 | 30.759 | 2,250,483 | +9,411 | 0.52% | 69,222,504 |
| 2024-10-14 | 2024-10-09 | 30.068 | 2,241,072 | -15,061 | 0.52% | 67,385,312 |
| 2024-10-10 | 2024-10-08 | 31.078 | 2,256,133 | -870,600 | 0.52% | 70,115,424 |
| 2024-10-09 | 2024-10-07 | 36.974 | 3,126,733 | +10,353 | 0.72% | 115,609,371 |
| 2024-10-08 | 2024-10-04 | 37.028 | 3,116,380 | -15,059 | 0.72% | 115,392,130 |
| 2024-10-07 | 2024-10-03 | 34.956 | 3,131,439 | +113,884 | 0.72% | 109,461,867 |
| 2024-10-04 | 2024-10-02 | 36.231 | 3,017,555 | -10,353 | 0.70% | 109,328,294 |
| 2024-10-03 | 2024-09-30 | 30.812 | 3,027,908 | +125,178 | 0.70% | 93,296,139 |
| 2024-10-02 | 2024-09-27 | 30.918 | 2,902,730 | +1,439,568 | 0.67% | 89,747,556 |
| 2024-09-30 | 2024-09-26 | 29.165 | 1,463,162 | -941 | 0.34% | 42,673,450 |
| 2024-09-27 | 2024-09-25 | 25.872 | 1,464,103 | -10,353 | 0.34% | 37,878,572 |
| 2024-09-26 | 2024-09-24 | 26.031 | 1,474,456 | +8,471 | 0.34% | 38,381,408 |
| 2024-09-25 | 2024-09-23 | 24.650 | 1,465,985 | +2,823 | 0.34% | 36,136,036 |
| 2024-09-24 | 2024-09-20 | 24.225 | 1,463,162 | -1,460,274 | 0.34% | 35,444,615 |
| 2024-09-23 | 2024-09-19 | 24.012 | 2,923,436 | -135,531 | 0.68% | 70,198,047 |
| 2024-09-20 | 2024-09-17 | 20.973 | 3,058,967 | +12,235 | 0.71% | 64,157,132 |
| 2024-09-19 | 2024-09-16 | 21.409 | 3,046,732 | -165,649 | 0.70% | 65,227,736 |
| 2024-09-17 | 2024-09-13 | 21.993 | 3,212,381 | +265,416 | 0.74% | 70,651,338 |
| 2024-09-16 | 2024-09-12 | 21.781 | 2,946,965 | +4,705 | 0.68% | 64,187,703 |
| 2024-09-13 | 2024-09-11 | 22.843 | 2,942,260 | -941 | 0.68% | 67,211,332 |
| 2024-09-12 | 2024-09-10 | 21.622 | 2,943,201 | +188,238 | 0.68% | 63,636,654 |
| 2024-09-11 | 2024-09-09 | 21.675 | 2,754,963 | -64,942 | 0.64% | 59,713,006 |
| 2024-09-10 | 2024-09-05 | 22.578 | 2,819,905 | -187,297 | 0.65% | 63,667,297 |
| 2024-09-09 | 2024-09-04 | 22.472 | 3,007,202 | +12,236 | 0.70% | 67,576,543 |
| 2024-09-05 | 2024-09-03 | 22.897 | 2,994,966 | +59,295 | 0.69% | 68,574,424 |
| 2024-09-04 | 2024-09-02 | 21.940 | 2,935,671 | +11,294 | 0.68% | 64,409,575 |
| 2024-09-03 | 2024-08-30 | 21.462 | 2,924,377 | +316,167 | 0.68% | 62,763,583 |
| 2024-08-30 | 2024-08-28 | 20.293 | 2,608,210 | +6,589 | 0.60% | 52,929,638 |
| 2024-08-29 | 2024-08-27 | 21.186 | 2,601,621 | +11,294 | 0.60% | 55,117,839 |
| 2024-08-28 | 2024-08-26 | 21.834 | 2,590,327 | +10,353 | 0.60% | 56,557,397 |
| 2024-08-27 | 2024-08-23 | 21.675 | 2,579,974 | -44,236 | 0.60% | 55,920,172 |
| 2024-08-26 | 2024-08-22 | 20.952 | 2,624,210 | +99,766 | 0.61% | 54,983,008 |
| 2024-08-23 | 2024-08-21 | 20.782 | 2,524,444 | +68,707 | 0.58% | 52,463,540 |
| 2024-08-22 | 2024-08-20 | 20.995 | 2,455,737 | -53,648 | 0.57% | 51,557,493 |
| 2024-08-20 | 2024-08-16 | 22.047 | 2,509,385 | +24,081 | 0.58% | 55,323,341 |
| 2024-08-19 | 2024-08-15 | 22.312 | 2,485,304 | -9,412 | 0.57% | 55,452,587 |
| 2024-08-16 | 2024-08-14 | 22.790 | 2,494,716 | -22,517 | 0.58% | 56,855,359 |
| 2024-08-15 | 2024-08-13 | 23.853 | 2,517,233 | -1,882 | 0.58% | 60,043,052 |
| 2024-08-14 | 2024-08-12 | 24.384 | 2,519,115 | +941 | 0.58% | 61,426,205 |
| 2024-08-12 | 2024-08-08 | 24.384 | 2,518,174 | -47,059 | 0.58% | 61,403,259 |
| 2024-08-09 | 2024-08-07 | 24.597 | 2,565,233 | -186,356 | 0.59% | 63,095,852 |
| 2024-08-08 | 2024-08-06 | 24.437 | 2,751,589 | +230,285 | 0.64% | 67,241,036 |
| 2024-08-07 | 2024-08-05 | 24.331 | 2,521,304 | -182,591 | 0.58% | 61,345,639 |
| 2024-08-06 | 2024-08-02 | 25.022 | 2,703,895 | -209,885 | 0.63% | 67,655,597 |
| 2024-08-05 | 2024-08-01 | 26.137 | 2,913,780 | +117,649 | 0.67% | 76,157,883 |
| 2024-08-02 | 2024-07-31 | 26.828 | 2,796,131 | +119,531 | 0.65% | 75,013,926 |
| 2024-08-01 | 2024-07-30 | 24.437 | 2,676,600 | +1,882 | 0.62% | 65,408,518 |
| 2024-07-31 | 2024-07-29 | 25.553 | 2,674,718 | +43,953 | 0.62% | 68,346,468 |
| 2024-07-30 | 2024-07-26 | 27.518 | 2,630,765 | +976,954 | 0.61% | 72,394,374 |
| 2024-07-29 | 2024-07-25 | 25.925 | 1,653,811 | -54,168 | 0.38% | 42,874,464 |
| 2024-07-26 | 2024-07-24 | 24.118 | 1,707,979 | +164,238 | 0.39% | 41,193,755 |
| 2024-07-25 | 2024-07-23 | 23.959 | 1,543,741 | +276,910 | 0.36% | 36,986,564 |
| 2024-07-24 | 2024-07-22 | 25.181 | 1,266,831 | +22,589 | 0.29% | 31,899,952 |
| 2024-07-23 | 2024-07-19 | 24.225 | 1,244,242 | +31,059 | 0.29% | 30,141,350 |
| 2024-07-22 | 2024-07-18 | 24.703 | 1,213,183 | -350,348 | 0.28% | 29,969,001 |
| 2024-07-19 | 2024-07-17 | 24.543 | 1,563,531 | +26,353 | 0.36% | 38,374,389 |
| 2024-07-18 | 2024-07-16 | 25.022 | 1,537,178 | -133,649 | 0.36% | 38,462,550 |
| 2024-07-17 | 2024-07-15 | 24.968 | 1,670,827 | -141,649 | 0.39% | 41,717,891 |
| 2024-07-16 | 2024-07-12 | 26.243 | 1,812,476 | +234,827 | 0.42% | 47,565,516 |
| 2024-07-15 | 2024-07-11 | 25.765 | 1,577,649 | -669,073 | 0.36% | 40,648,556 |
| 2024-07-12 | 2024-07-10 | 24.065 | 2,246,722 | -413,182 | 0.52% | 54,068,030 |
| 2024-07-11 | 2024-07-09 | 24.703 | 2,659,904 | -31,059 | 0.61% | 65,707,042 |
| 2024-07-10 | 2024-07-08 | 24.862 | 2,690,963 | +336,692 | 0.62% | 66,903,152 |
| 2024-07-09 | 2024-07-05 | 25.393 | 2,354,271 | -195,768 | 0.54% | 59,782,951 |
| 2024-07-08 | 2024-07-04 | 25.712 | 2,550,039 | -15,059 | 0.59% | 65,566,981 |
| 2024-07-05 | 2024-07-03 | 26.509 | 2,565,098 | -215,532 | 0.59% | 67,998,215 |
| 2024-07-04 | 2024-07-02 | 26.350 | 2,780,630 | -44,236 | 0.64% | 73,268,598 |
| 2024-07-03 | 2024-06-28 | 27.306 | 2,824,866 | -512,007 | 0.65% | 77,135,442 |
| 2024-07-02 | 2024-06-27 | 31.110 | 3,336,873 | -68,707 | 0.77% | 103,811,050 |
| 2024-06-28 | 2024-06-26 | 34.702 | 3,405,580 | +138,989 | 0.79% | 118,180,614 |
| 2024-06-26 | 2024-06-24 | 35.697 | 3,266,591 | +51,576 | 0.79% | 116,606,508 |
| 2024-06-25 | 2024-06-21 | 35.476 | 3,215,015 | -905 | 0.77% | 114,054,794 |
| 2024-06-24 | 2024-06-20 | 35.697 | 3,215,920 | -43,433 | 0.77% | 114,797,721 |
| 2024-06-21 | 2024-06-19 | 36.415 | 3,259,353 | +41,623 | 0.78% | 118,689,507 |
| 2024-06-20 | 2024-06-18 | 36.360 | 3,217,730 | +34,384 | 0.77% | 116,995,998 |
| 2024-06-19 | 2024-06-17 | 36.194 | 3,183,346 | -262,314 | 0.77% | 115,218,086 |
| 2024-06-18 | 2024-06-14 | 37.189 | 3,445,660 | -68,607 | 0.83% | 128,139,492 |
| 2024-06-17 | 2024-06-13 | 36.802 | 3,514,267 | -1,810 | 0.85% | 129,331,554 |
| 2024-06-14 | 2024-06-12 | 38.294 | 3,516,077 | -782,149 | 0.85% | 134,644,037 |
| 2024-06-13 | 2024-06-11 | 36.857 | 4,298,226 | +46,871 | 1.03% | 158,420,213 |
| 2024-06-12 | 2024-06-07 | 36.415 | 4,251,355 | -290,184 | 1.02% | 154,813,311 |
| 2024-06-11 | 2024-06-06 | 37.575 | 4,541,539 | -932 | 1.09% | 170,650,464 |
| 2024-06-07 | 2024-06-05 | 37.797 | 4,542,471 | +905 | 1.09% | 171,689,516 |
| 2024-06-06 | 2024-06-04 | 39.841 | 4,541,566 | -150,476 | 1.09% | 180,940,759 |
| 2024-06-05 | 2024-06-03 | 39.786 | 4,692,042 | -1,613 | 1.13% | 186,676,607 |
| 2024-06-04 | 2024-05-31 | 39.233 | 4,693,655 | +614,481 | 1.13% | 184,147,160 |
| 2024-05-31 | 2024-05-29 | 39.896 | 4,079,174 | +1,176,303 | 0.98% | 162,743,983 |
| 2024-05-30 | 2024-05-28 | 40.946 | 2,902,871 | -31,669 | 0.70% | 118,861,568 |
| 2024-05-29 | 2024-05-27 | 41.886 | 2,934,540 | -15,383 | 0.71% | 122,914,962 |
| 2024-05-28 | 2024-05-24 | 39.123 | 2,949,923 | -3,619 | 0.71% | 115,408,939 |
| 2024-05-27 | 2024-05-23 | 38.791 | 2,953,542 | +141,156 | 0.71% | 114,571,283 |
| 2024-05-24 | 2024-05-22 | 38.736 | 2,812,386 | +905 | 0.68% | 108,940,273 |
| 2024-05-23 | 2024-05-21 | 39.896 | 2,811,481 | -1,810 | 0.68% | 112,167,712 |
| 2024-05-22 | 2024-05-20 | 39.896 | 2,813,291 | -905 | 0.68% | 112,239,925 |
| 2024-05-21 | 2024-05-17 | 40.780 | 2,814,196 | -129,393 | 0.68% | 114,764,142 |
| 2024-05-20 | 2024-05-16 | 42.714 | 2,943,589 | -133,012 | 0.71% | 125,733,839 |
| 2024-05-17 | 2024-05-14 | 41.554 | 3,076,601 | -3,619 | 0.74% | 127,845,230 |
| 2024-05-16 | 2024-05-13 | 41.112 | 3,080,220 | +131,202 | 0.74% | 126,633,959 |
| 2024-05-14 | 2024-05-10 | 40.559 | 2,949,018 | +191,828 | 0.71% | 119,610,415 |
| 2024-05-13 | 2024-05-09 | 40.173 | 2,757,190 | +41,622 | 0.66% | 110,763,487 |
| 2024-05-10 | 2024-05-08 | 39.067 | 2,715,568 | -904 | 0.65% | 106,090,283 |
| 2024-05-09 | 2024-05-07 | 39.233 | 2,716,472 | -6,690 | 0.65% | 106,575,921 |
| 2024-05-08 | 2024-05-06 | 39.012 | 2,723,162 | +905 | 0.65% | 106,236,485 |
| 2024-05-06 | 2024-05-02 | 36.249 | 2,722,257 | -905 | 0.65% | 98,679,849 |
| 2024-05-03 | 2024-04-30 | 36.526 | 2,723,162 | +128,488 | 0.65% | 99,465,037 |
| 2024-05-02 | 2024-04-29 | 34.039 | 2,594,674 | +637,012 | 0.62% | 88,319,993 |
| 2024-04-30 | 2024-04-26 | 34.205 | 1,957,662 | +191,827 | 0.47% | 66,961,299 |
| 2024-04-29 | 2024-04-25 | 32.934 | 1,765,835 | -19,002 | 0.42% | 58,155,647 |
| 2024-04-26 | 2024-04-24 | 31.608 | 1,784,837 | +905 | 0.43% | 56,414,417 |
| 2024-04-24 | 2024-04-22 | 32.492 | 1,783,932 | -30,765 | 0.43% | 57,963,037 |
| 2024-04-23 | 2024-04-19 | 33.376 | 1,814,697 | -15,382 | 0.44% | 60,567,071 |
| 2024-04-22 | 2024-04-18 | 33.265 | 1,830,079 | +905 | 0.44% | 60,878,205 |
| 2024-04-19 | 2024-04-17 | 31.718 | 1,829,174 | -2,715 | 0.44% | 58,017,956 |
| 2024-04-18 | 2024-04-16 | 32.271 | 1,831,889 | -25,336 | 0.44% | 59,116,337 |
| 2024-04-17 | 2024-04-15 | 32.823 | 1,857,225 | -6,786 | 0.45% | 60,960,213 |
| 2024-04-16 | 2024-04-12 | 32.326 | 1,864,011 | +71,483 | 0.45% | 60,255,938 |
| 2024-04-15 | 2024-04-11 | 30.779 | 1,792,528 | -891 | 0.43% | 55,171,737 |
| 2024-04-12 | 2024-04-10 | 30.834 | 1,793,419 | -23,532 | 0.43% | 55,298,261 |
| 2024-04-11 | 2024-04-09 | 31.055 | 1,816,951 | -8,143 | 0.44% | 56,425,452 |
| 2024-04-10 | 2024-04-08 | 30.447 | 1,825,094 | -26,241 | 0.44% | 55,568,970 |
| 2024-04-09 | 2024-04-05 | 30.558 | 1,851,335 | +96,819 | 0.45% | 56,572,537 |
| 2024-04-08 | 2024-04-03 | 28.734 | 1,754,516 | -1,810 | 0.42% | 50,414,584 |
| 2024-04-03 | 2024-03-28 | 26.911 | 1,756,326 | +9,953 | 0.42% | 47,263,905 |
| 2024-03-27 | 2024-03-25 | 25.087 | 1,746,373 | -905 | 0.42% | 43,811,525 |
| 2024-03-26 | 2024-03-22 | 24.535 | 1,747,278 | +26,241 | 0.42% | 42,868,718 |
| 2024-03-25 | 2024-03-21 | 24.535 | 1,721,037 | -57,910 | 0.41% | 42,224,906 |
| 2024-03-22 | 2024-03-20 | 24.811 | 1,778,947 | +905 | 0.43% | 44,137,209 |
| 2024-03-20 | 2024-03-18 | 25.032 | 1,778,042 | -2,715 | 0.43% | 44,507,759 |
| 2024-03-19 | 2024-03-15 | 26.082 | 1,780,757 | -1,810 | 0.43% | 46,445,343 |
| 2024-03-18 | 2024-03-14 | 26.524 | 1,782,567 | +60,625 | 0.43% | 47,280,560 |
| 2024-03-14 | 2024-03-12 | 26.911 | 1,721,942 | +25,336 | 0.41% | 46,338,609 |
| 2024-03-13 | 2024-03-11 | 27.187 | 1,696,606 | -9,954 | 0.41% | 46,125,556 |
| 2024-03-12 | 2024-03-08 | 27.297 | 1,706,560 | +43,433 | 0.41% | 46,584,777 |
| 2024-03-11 | 2024-03-07 | 28.016 | 1,663,127 | -5,429 | 0.40% | 46,593,881 |
| 2024-03-08 | 2024-03-06 | 27.961 | 1,668,556 | -8,144 | 0.40% | 46,653,778 |
| 2024-03-07 | 2024-03-05 | 27.187 | 1,676,700 | -42,528 | 0.40% | 45,584,372 |
| 2024-03-06 | 2024-03-04 | 28.458 | 1,719,228 | -904 | 0.41% | 48,925,606 |
| 2024-03-05 | 2024-03-01 | 27.353 | 1,720,132 | -4,525 | 0.41% | 47,050,310 |
| 2024-03-04 | 2024-02-29 | 27.408 | 1,724,657 | -97,723 | 0.41% | 47,269,382 |
| 2024-03-01 | 2024-02-28 | 27.076 | 1,822,380 | +11,763 | 0.44% | 49,343,566 |
| 2024-02-29 | 2024-02-27 | 27.242 | 1,810,617 | +290,456 | 0.44% | 49,325,219 |
| 2024-02-28 | 2024-02-26 | 25.640 | 1,520,161 | +106,771 | 0.37% | 38,976,522 |
| 2024-02-27 | 2024-02-23 | 24.314 | 1,413,390 | +90,485 | 0.34% | 34,364,514 |
| 2024-02-26 | 2024-02-22 | 24.369 | 1,322,905 | -6,334 | 0.32% | 32,237,604 |
| 2024-02-21 | 2024-02-19 | 21.794 | 1,329,239 | -1,810 | 0.32% | 28,969,133 |
| 2024-02-19 | 2024-02-15 | 21.661 | 1,331,049 | -905 | 0.32% | 28,832,057 |
| 2024-02-16 | 2024-02-14 | 21.683 | 1,331,954 | -3,619 | 0.32% | 28,881,100 |
| 2024-02-15 | 2024-02-09 | 22.103 | 1,335,573 | +22,621 | 0.32% | 29,520,461 |
| 2024-02-14 | 2024-02-07 | 22.490 | 1,312,952 | -1,810 | 0.32% | 29,528,322 |
| 2024-02-08 | 2024-02-06 | 22.711 | 1,314,762 | -5,429 | 0.32% | 29,859,634 |
| 2024-02-07 | 2024-02-05 | 21.661 | 1,320,191 | -8,140 | 0.32% | 28,596,860 |
| 2024-02-06 | 2024-02-02 | 21.484 | 1,328,331 | -4,524 | 0.32% | 28,538,299 |
| 2024-01-30 | 2024-01-26 | 21.551 | 1,332,855 | +51,576 | 0.32% | 28,723,875 |
| 2024-01-29 | 2024-01-25 | 21.772 | 1,281,279 | -1,809 | 0.31% | 27,895,583 |
| 2024-01-26 | 2024-01-24 | 21.772 | 1,283,088 | -7,239 | 0.31% | 27,934,968 |
| 2024-01-19 | 2024-01-17 | 21.484 | 1,290,327 | -9,953 | 0.31% | 27,721,808 |
| 2024-01-17 | 2024-01-15 | 22.158 | 1,300,280 | +1,809 | 0.31% | 28,812,223 |
| 2024-01-15 | 2024-01-11 | 20.821 | 1,298,471 | -905 | 0.31% | 27,035,765 |
| 2024-01-11 | 2024-01-09 | 21.109 | 1,299,376 | -1,809 | 0.31% | 27,427,973 |
| 2024-01-08 | 2024-01-04 | 19.628 | 1,301,185 | -611,676 | 0.31% | 25,539,213 |
| 2024-01-05 | 2024-01-03 | 18.589 | 1,912,861 | -11,763 | 0.46% | 35,557,802 |
| 2024-01-03 | 2023-12-29 | 18.633 | 1,924,624 | -131,202 | 0.46% | 35,861,543 |
| 2023-12-28 | 2023-12-22 | 18.103 | 2,055,826 | -638,821 | 0.49% | 37,215,663 |
| 2023-12-22 | 2023-12-20 | 18.500 | 2,694,647 | -17,193 | 0.65% | 49,852,029 |
| 2023-12-18 | 2023-12-14 | 18.500 | 2,711,840 | +905 | 0.65% | 50,170,107 |
| 2023-12-13 | 2023-12-11 | 18.567 | 2,710,935 | +1,810 | 0.65% | 50,333,125 |
| 2023-12-08 | 2023-12-06 | 20.423 | 2,709,125 | +1,810 | 0.65% | 55,329,471 |
| 2023-12-01 | 2023-11-29 | 21.683 | 2,707,315 | +905 | 0.65% | 58,703,406 |
| 2023-11-30 | 2023-11-28 | 22.324 | 2,706,410 | -4,525 | 0.65% | 60,418,573 |
| 2023-11-23 | 2023-11-21 | 22.932 | 2,710,935 | -153,823 | 0.65% | 62,167,401 |
| 2023-11-21 | 2023-11-17 | 22.932 | 2,864,758 | +17,192 | 0.69% | 65,694,884 |
| 2023-11-20 | 2023-11-16 | 22.932 | 2,847,566 | -905 | 0.68% | 65,300,635 |
| 2023-11-13 | 2023-11-09 | 22.545 | 2,848,471 | +905 | 0.68% | 64,219,582 |
| 2023-11-09 | 2023-11-07 | 22.601 | 2,847,566 | -135,727 | 0.68% | 64,356,530 |
| 2023-11-02 | 2023-10-31 | 23.761 | 2,983,293 | -281,407 | 0.72% | 70,885,903 |
| 2023-10-31 | 2023-10-27 | 24.479 | 3,264,700 | +2,714 | 0.79% | 79,917,616 |
| 2023-10-26 | 2023-10-24 | 23.871 | 3,261,986 | -131,202 | 0.78% | 77,868,418 |
| 2023-10-18 | 2023-10-16 | 23.208 | 3,393,188 | -4,525 | 0.82% | 78,750,392 |
| 2023-10-17 | 2023-10-13 | 23.982 | 3,397,713 | -18,096 | 0.82% | 81,483,924 |
| 2023-10-16 | 2023-10-12 | 23.761 | 3,415,809 | +283,216 | 0.82% | 81,162,898 |
| 2023-10-12 | 2023-10-10 | 21.175 | 3,132,593 | -117,630 | 0.75% | 66,332,289 |
| 2023-10-06 | 2023-10-04 | 21.529 | 3,250,223 | -2,714 | 0.78% | 69,972,537 |
| 2023-10-04 | 2023-09-29 | 22.158 | 3,252,937 | -905 | 0.78% | 72,080,126 |
| 2023-10-03 | 2023-09-28 | 22.103 | 3,253,842 | -4,524 | 0.78% | 71,920,378 |
| 2023-09-28 | 2023-09-26 | 21.683 | 3,258,366 | -1,810 | 0.78% | 70,651,986 |
| 2023-09-27 | 2023-09-25 | 21.308 | 3,260,176 | -153,824 | 0.78% | 69,466,207 |
| 2023-09-26 | 2023-09-22 | 21.551 | 3,414,000 | -262,405 | 0.82% | 73,573,876 |
| 2023-09-25 | 2023-09-21 | 22.380 | 3,676,405 | -4,524 | 0.88% | 82,276,135 |
| 2023-09-22 | 2023-09-20 | 21.595 | 3,680,929 | -17,192 | 0.89% | 79,489,087 |
| 2023-09-21 | 2023-09-19 | 20.865 | 3,698,121 | -4,525 | 0.89% | 77,162,913 |
| 2023-09-19 | 2023-09-15 | 19.782 | 3,702,646 | +905 | 0.89% | 73,247,150 |
| 2023-09-15 | 2023-09-13 | 20.445 | 3,701,741 | -572,767 | 0.89% | 75,683,859 |
| 2023-09-13 | 2023-09-11 | 21.661 | 4,274,508 | +905 | 1.03% | 92,590,774 |
| 2023-09-12 | 2023-09-07 | 21.109 | 4,273,603 | -905 | 1.03% | 90,209,661 |
| 2023-09-07 | 2023-09-05 | 21.926 | 4,274,508 | +1,810 | 1.03% | 93,724,538 |
| 2023-09-06 | 2023-09-04 | 22.822 | 4,272,698 | -235,260 | 1.03% | 97,509,687 |
| 2023-09-04 | 2023-08-30 | 23.043 | 4,507,958 | -905 | 1.08% | 103,875,094 |
| 2023-08-31 | 2023-08-29 | 22.656 | 4,508,863 | -5,429 | 1.08% | 102,151,891 |
| 2023-08-25 | 2023-08-23 | 21.020 | 4,514,292 | -1,629 | 1.09% | 94,891,141 |
| 2023-08-24 | 2023-08-22 | 21.462 | 4,515,921 | +905 | 1.09% | 96,921,710 |
| 2023-08-22 | 2023-08-18 | 21.838 | 4,515,016 | -1,810 | 1.09% | 98,598,826 |
| 2023-08-18 | 2023-08-16 | 21.197 | 4,516,826 | -1,809 | 1.09% | 95,743,097 |
| 2023-08-17 | 2023-08-15 | 21.595 | 4,518,635 | +17,192 | 1.09% | 97,579,217 |
| 2023-08-15 | 2023-08-11 | 22.059 | 4,501,443 | -905 | 1.08% | 99,297,382 |
| 2023-08-11 | 2023-08-09 | 23.319 | 4,502,348 | -1,810 | 1.08% | 104,989,779 |
| 2023-08-10 | 2023-08-08 | 23.319 | 4,504,158 | +597,198 | 1.08% | 105,031,987 |
| 2023-08-07 | 2023-08-03 | 23.595 | 3,906,960 | +905 | 0.94% | 92,185,444 |
| 2023-08-04 | 2023-08-02 | 23.429 | 3,906,055 | -3,619 | 0.94% | 91,516,568 |
| 2023-08-03 | 2023-08-01 | 23.429 | 3,909,674 | +2,714 | 0.94% | 91,601,359 |
| 2023-08-02 | 2023-07-31 | 22.214 | 3,906,960 | +905 | 0.94% | 86,788,170 |
| 2023-08-01 | 2023-07-28 | 22.822 | 3,906,055 | +4,524 | 0.94% | 89,142,317 |
| 2023-07-31 | 2023-07-27 | 23.429 | 3,901,531 | -6,333 | 0.94% | 91,410,573 |
| 2023-07-28 | 2023-07-26 | 22.987 | 3,907,864 | -21,717 | 0.94% | 89,831,424 |
| 2023-07-27 | 2023-07-25 | 22.711 | 3,929,581 | -7,239 | 0.94% | 89,244,935 |
| 2023-07-26 | 2023-07-24 | 21.374 | 3,936,820 | -904 | 0.95% | 84,144,849 |
| 2023-07-25 | 2023-07-21 | 21.396 | 3,937,724 | -5,429 | 0.95% | 84,251,207 |
| 2023-07-21 | 2023-07-19 | 22.269 | 3,943,153 | +2,714 | 0.95% | 87,810,042 |
| 2023-07-20 | 2023-07-18 | 21.551 | 3,940,439 | +905 | 0.95% | 84,918,972 |
| 2023-07-19 | 2023-07-14 | 20.401 | 3,939,534 | -137,537 | 0.95% | 80,371,497 |
| 2023-07-18 | 2023-07-13 | 20.534 | 4,077,071 | -17,192 | 0.98% | 83,718,125 |
| 2023-07-14 | 2023-07-12 | 20.556 | 4,094,263 | +694,922 | 0.98% | 84,161,640 |
| 2023-07-13 | 2023-07-11 | 20.247 | 3,399,341 | -51,576 | 0.82% | 68,824,919 |
| 2023-07-12 | 2023-07-10 | 19.495 | 3,450,917 | -45,243 | 0.83% | 67,275,758 |
| 2023-07-11 | 2023-07-07 | 22.474 | 3,496,160 | +3,620 | 0.84% | 78,573,232 |
| 2023-07-10 | 2023-07-06 | 22.639 | 3,492,540 | +205,344 | 0.84% | 79,066,007 |
| 2023-07-07 | 2023-07-05 | 22.991 | 3,287,196 | +2,555 | 0.84% | 75,575,264 |
| 2023-07-06 | 2023-07-04 | 23.437 | 3,284,641 | -32,362 | 0.84% | 76,982,114 |
| 2023-07-05 | 2023-07-03 | 23.660 | 3,317,003 | -7,665 | 0.85% | 78,480,597 |
| 2023-07-04 | 2023-06-30 | 23.601 | 3,324,668 | +884,859 | 0.85% | 78,466,761 |
| 2023-07-03 | 2023-06-29 | 23.132 | 2,439,809 | -4,258 | 0.62% | 56,436,938 |
| 2023-06-30 | 2023-06-28 | 23.543 | 2,444,067 | +840,574 | 0.62% | 57,539,869 |
| 2023-06-29 | 2023-06-27 | 21.206 | 1,603,493 | +1,703 | 0.41% | 34,003,702 |
| 2023-06-23 | 2023-06-20 | 21.699 | 1,601,790 | -5,110 | 0.41% | 34,757,532 |
| 2023-06-20 | 2023-06-16 | 21.441 | 1,606,900 | -19,588 | 0.41% | 34,453,315 |
| 2023-06-16 | 2023-06-14 | 20.901 | 1,626,488 | -1,703 | 0.42% | 33,994,781 |
| 2023-06-15 | 2023-06-13 | 21.276 | 1,628,191 | +128,598 | 0.42% | 34,642,157 |
| 2023-06-13 | 2023-06-09 | 20.666 | 1,499,593 | +3,407 | 0.38% | 30,990,420 |
| 2023-06-12 | 2023-06-08 | 20.995 | 1,496,186 | +33,214 | 0.38% | 31,411,920 |
| 2023-06-09 | 2023-06-07 | 20.901 | 1,462,972 | +5,962 | 0.37% | 30,577,178 |
| 2023-06-06 | 2023-06-02 | 19.633 | 1,457,010 | -3,407 | 0.37% | 28,604,884 |
| 2023-06-05 | 2023-06-01 | 18.435 | 1,460,417 | +1,705 | 0.37% | 26,922,657 |
| 2023-06-01 | 2023-05-30 | 18.646 | 1,458,712 | -852 | 0.37% | 27,199,533 |
| 2023-05-31 | 2023-05-29 | 18.529 | 1,459,564 | +852 | 0.37% | 27,044,037 |
| 2023-05-25 | 2023-05-23 | 19.351 | 1,458,712 | +14,478 | 0.37% | 28,227,223 |
| 2023-05-24 | 2023-05-22 | 19.656 | 1,444,234 | -8,517 | 0.37% | 28,387,974 |
| 2023-05-23 | 2023-05-19 | 19.727 | 1,452,751 | -21,291 | 0.37% | 28,657,734 |
| 2023-05-19 | 2023-05-17 | 18.646 | 1,474,042 | -851 | 0.38% | 27,485,380 |
| 2023-05-18 | 2023-05-16 | 19.609 | 1,474,893 | -4,259 | 0.38% | 28,921,337 |
| 2023-05-17 | 2023-05-15 | 19.961 | 1,479,152 | -15,329 | 0.38% | 29,525,898 |
| 2023-05-16 | 2023-05-12 | 19.820 | 1,494,481 | -3,407 | 0.38% | 29,621,308 |
| 2023-05-11 | 2023-05-09 | 20.642 | 1,497,888 | -4,258 | 0.38% | 30,920,008 |
| 2023-05-09 | 2023-05-05 | 19.985 | 1,502,146 | -29,808 | 0.38% | 30,020,166 |
| 2023-05-08 | 2023-05-04 | 21.394 | 1,531,954 | -4,258 | 0.39% | 32,774,455 |
| 2023-05-05 | 2023-05-03 | 21.417 | 1,536,212 | -851 | 0.39% | 32,901,627 |
| 2023-05-04 | 2023-05-02 | 21.582 | 1,537,063 | +2,555 | 0.39% | 33,172,527 |
| 2023-05-03 | 2023-04-28 | 21.253 | 1,534,508 | -20,440 | 0.39% | 32,612,877 |
| 2023-05-02 | 2023-04-27 | 20.901 | 1,554,948 | +1,702 | 0.40% | 32,499,543 |
| 2023-04-27 | 2023-04-25 | 21.394 | 1,553,246 | -851 | 0.40% | 33,229,974 |
| 2023-04-26 | 2023-04-24 | 21.183 | 1,554,097 | -853 | 0.40% | 32,919,713 |
| 2023-04-25 | 2023-04-21 | 21.018 | 1,554,950 | +40,878 | 0.40% | 32,682,167 |
| 2023-04-24 | 2023-04-20 | 21.136 | 1,514,072 | -58,850 | 0.39% | 32,000,769 |
| 2023-04-21 | 2023-04-19 | 20.361 | 1,572,922 | +4,258 | 0.40% | 32,025,629 |
| 2023-04-20 | 2023-04-18 | 20.243 | 1,568,664 | -5,961 | 0.40% | 31,754,741 |
| 2023-04-19 | 2023-04-17 | 19.727 | 1,574,625 | +81,758 | 0.40% | 31,061,885 |
| 2023-04-18 | 2023-04-14 | 16.063 | 1,492,867 | -2 | 0.38% | 23,979,968 |
| 2023-04-17 | 2023-04-13 | 16.321 | 1,492,869 | +42,583 | 0.38% | 24,365,644 |
| 2023-04-14 | 2023-04-12 | 16.204 | 1,450,286 | +44,286 | 0.37% | 23,500,339 |
| 2023-04-13 | 2023-04-11 | 16.180 | 1,406,000 | -10,222 | 0.36% | 22,749,713 |
| 2023-04-11 | 2023-04-04 | 16.016 | 1,416,222 | +62,171 | 0.36% | 22,682,300 |
| 2023-04-04 | 2023-03-31 | 15.946 | 1,354,051 | +64,725 | 0.35% | 21,591,170 |
| 2023-04-03 | 2023-03-30 | 15.100 | 1,289,326 | -2,555 | 0.33% | 19,469,065 |
| 2023-03-31 | 2023-03-29 | 14.677 | 1,291,881 | -7,665 | 0.33% | 18,961,553 |
| 2023-03-30 | 2023-03-28 | 14.654 | 1,299,546 | +852 | 0.33% | 19,043,538 |
| 2023-03-29 | 2023-03-27 | 14.466 | 1,298,694 | -11,923 | 0.33% | 18,787,065 |
| 2023-03-28 | 2023-03-24 | 14.325 | 1,310,617 | -852 | 0.33% | 18,774,873 |
| 2023-03-27 | 2023-03-23 | 14.302 | 1,311,469 | -5,109 | 0.34% | 18,756,280 |
| 2023-03-24 | 2023-03-22 | 14.208 | 1,316,578 | -2,555 | 0.34% | 18,705,674 |
| 2023-03-23 | 2023-03-21 | 14.208 | 1,319,133 | -5,110 | 0.34% | 18,741,974 |
| 2023-03-22 | 2023-03-20 | 13.527 | 1,324,243 | -852 | 0.34% | 17,912,721 |
| 2023-03-20 | 2023-03-16 | 13.973 | 1,325,095 | -14,478 | 0.34% | 18,515,497 |
| 2023-03-17 | 2023-03-15 | 13.550 | 1,339,573 | -7,665 | 0.34% | 18,151,544 |
| 2023-03-16 | 2023-03-14 | 12.705 | 1,347,238 | +8,517 | 0.34% | 17,116,421 |
| 2023-03-10 | 2023-03-08 | 13.315 | 1,338,721 | -50,247 | 0.34% | 17,825,615 |
| 2023-03-09 | 2023-03-07 | 13.433 | 1,388,968 | +2,555 | 0.35% | 18,657,766 |
| 2023-03-07 | 2023-03-03 | 14.067 | 1,386,413 | -2,555 | 0.35% | 19,502,524 |
| 2023-03-03 | 2023-03-01 | 13.621 | 1,388,968 | +12,774 | 0.35% | 18,918,714 |
| 2023-03-02 | 2023-02-28 | 13.832 | 1,376,194 | +852 | 0.35% | 19,035,590 |
| 2023-03-01 | 2023-02-27 | 13.996 | 1,375,342 | +3,403 | 0.35% | 19,249,894 |
| 2023-02-28 | 2023-02-24 | 14.114 | 1,371,939 | +6,813 | 0.35% | 19,363,357 |
| 2023-02-27 | 2023-02-23 | 14.231 | 1,365,126 | -24,697 | 0.35% | 19,427,492 |
| 2023-02-24 | 2023-02-22 | 14.443 | 1,389,823 | -15,330 | 0.36% | 20,072,709 |
| 2023-02-23 | 2023-02-21 | 13.762 | 1,405,153 | -2,558 | 0.36% | 19,337,157 |
| 2023-02-22 | 2023-02-20 | 14.137 | 1,407,711 | +44,285 | 0.36% | 19,901,297 |
| 2023-02-20 | 2023-02-16 | 13.409 | 1,363,426 | +82,610 | 0.35% | 18,282,646 |
| 2023-02-17 | 2023-02-15 | 13.315 | 1,280,816 | +241,015 | 0.33% | 17,054,586 |
| 2023-02-16 | 2023-02-14 | 13.175 | 1,039,801 | +849 | 0.27% | 13,698,861 |
| 2023-02-13 | 2023-02-09 | 13.339 | 1,038,952 | +481 | 0.27% | 13,858,467 |
| 2023-02-10 | 2023-02-08 | 12.916 | 1,038,471 | +2,555 | 0.27% | 13,413,078 |
| 2023-02-09 | 2023-02-07 | 13.057 | 1,035,916 | +851 | 0.26% | 13,526,041 |
| 2023-02-06 | 2023-02-02 | 13.175 | 1,035,065 | -6,813 | 0.26% | 13,636,467 |
| 2023-02-03 | 2023-02-01 | 13.386 | 1,041,878 | +3,407 | 0.27% | 13,946,432 |
| 2023-02-01 | 2023-01-30 | 13.386 | 1,038,471 | +17,033 | 0.27% | 13,900,826 |
| 2023-01-31 | 2023-01-27 | 13.268 | 1,021,438 | +1,703 | 0.26% | 13,552,888 |
| 2023-01-30 | 2023-01-26 | 13.386 | 1,019,735 | -24,732 | 0.26% | 13,650,029 |
| 2023-01-26 | 2023-01-19 | 13.081 | 1,044,467 | +852 | 0.27% | 13,662,221 |
| 2023-01-20 | 2023-01-18 | 13.175 | 1,043,615 | -4,258 | 0.27% | 13,749,109 |
| 2023-01-19 | 2023-01-17 | 13.175 | 1,047,873 | -7,665 | 0.27% | 13,805,206 |
| 2023-01-18 | 2023-01-16 | 13.268 | 1,055,538 | -18,736 | 0.27% | 14,005,341 |
| 2023-01-17 | 2023-01-13 | 12.822 | 1,074,274 | -4 | 0.27% | 13,774,603 |
| 2023-01-16 | 2023-01-12 | 12.893 | 1,074,278 | -3,406 | 0.27% | 13,850,339 |
| 2023-01-13 | 2023-01-11 | 12.728 | 1,077,684 | -8,517 | 0.28% | 13,717,094 |
| 2023-01-12 | 2023-01-10 | 13.010 | 1,086,201 | -20,439 | 0.28% | 14,131,600 |
| 2023-01-11 | 2023-01-09 | 12.916 | 1,106,640 | +1,703 | 0.28% | 14,293,561 |
| 2023-01-10 | 2023-01-06 | 12.799 | 1,104,937 | -14,478 | 0.28% | 14,141,823 |
| 2023-01-09 | 2023-01-05 | 12.212 | 1,119,415 | -17,459 | 0.29% | 13,669,916 |
| 2023-01-06 | 2023-01-04 | 11.930 | 1,136,874 | -5,961 | 0.29% | 13,562,740 |
| 2023-01-05 | 2023-01-03 | 11.836 | 1,142,835 | -31,510 | 0.29% | 13,526,500 |
| 2023-01-04 | 2022-12-30 | 10.110 | 1,174,345 | +1 | 0.30% | 11,872,447 |
| 2023-01-03 | 2022-12-29 | 10.004 | 1,174,344 | +851 | 0.30% | 11,748,335 |
| 2022-12-29 | 2022-12-23 | 10.262 | 1,173,493 | -9,368 | 0.30% | 12,042,962 |
| 2022-12-28 | 2022-12-22 | 10.239 | 1,182,861 | -855 | 0.30% | 12,111,323 |
| 2022-12-23 | 2022-12-21 | 9.875 | 1,183,716 | +848 | 0.30% | 11,689,203 |
| 2022-12-22 | 2022-12-20 | 9.675 | 1,182,868 | +893 | 0.30% | 11,444,712 |
| 2022-12-21 | 2022-12-19 | 9.922 | 1,181,975 | +1,703 | 0.30% | 11,727,525 |
| 2022-12-19 | 2022-12-15 | 10.075 | 1,180,272 | +1,700 | 0.30% | 11,890,792 |
| 2022-12-16 | 2022-12-14 | 9.957 | 1,178,572 | -2,553 | 0.30% | 11,735,277 |
| 2022-12-15 | 2022-12-13 | 9.781 | 1,181,125 | +4,258 | 0.30% | 11,552,667 |
| 2022-12-14 | 2022-12-12 | 9.863 | 1,176,867 | -4,257 | 0.30% | 11,607,750 |
| 2022-12-13 | 2022-12-09 | 9.746 | 1,181,124 | -6,814 | 0.30% | 11,511,051 |
| 2022-12-12 | 2022-12-08 | 9.617 | 1,187,938 | -1,702 | 0.30% | 11,424,023 |
| 2022-12-09 | 2022-12-07 | 9.675 | 1,189,640 | +11,071 | 0.30% | 11,510,234 |
| 2022-12-08 | 2022-12-06 | 9.863 | 1,178,569 | +2,555 | 0.30% | 11,624,538 |
| 2022-12-07 | 2022-12-05 | 9.863 | 1,176,014 | -16,181 | 0.30% | 11,599,337 |
| 2022-12-05 | 2022-12-01 | 9.593 | 1,192,195 | -2,555 | 0.30% | 11,436,964 |
| 2022-12-02 | 2022-11-30 | 9.429 | 1,194,750 | +15,330 | 0.31% | 11,265,072 |
| 2022-12-01 | 2022-11-29 | 9.523 | 1,179,420 | -3,407 | 0.30% | 11,231,318 |
| 2022-11-30 | 2022-11-28 | 9.018 | 1,182,827 | +2,555 | 0.30% | 10,666,547 |
| 2022-11-28 | 2022-11-24 | 9.088 | 1,180,272 | -4,258 | 0.30% | 10,726,658 |
| 2022-11-25 | 2022-11-23 | 8.595 | 1,184,530 | +16,181 | 0.30% | 10,181,190 |
| 2022-11-21 | 2022-11-17 | 9.311 | 1,168,349 | -3,406 | 0.30% | 10,878,955 |
| 2022-11-18 | 2022-11-16 | 9.464 | 1,171,755 | -22,143 | 0.30% | 11,089,533 |
| 2022-11-16 | 2022-11-14 | 9.077 | 1,193,898 | -78,352 | 0.31% | 10,836,477 |
| 2022-11-15 | 2022-11-11 | 8.842 | 1,272,250 | -57,911 | 0.33% | 11,248,868 |
| 2022-11-14 | 2022-11-10 | 8.360 | 1,330,161 | -21,289 | 0.34% | 11,120,533 |
| 2022-11-11 | 2022-11-09 | 8.513 | 1,351,450 | +3 | 0.35% | 11,504,808 |
| 2022-11-10 | 2022-11-08 | 8.478 | 1,351,447 | +4,259 | 0.35% | 11,457,176 |
| 2022-11-08 | 2022-11-04 | 8.454 | 1,347,188 | -28,104 | 0.34% | 11,389,433 |
| 2022-11-07 | 2022-11-03 | 8.219 | 1,375,292 | -2,553 | 0.35% | 11,304,057 |
| 2022-11-04 | 2022-11-02 | 8.149 | 1,377,845 | -60,466 | 0.35% | 11,227,969 |
| 2022-11-03 | 2022-11-01 | 7.797 | 1,438,311 | -108,163 | 0.37% | 11,214,044 |
| 2022-11-02 | 2022-10-31 | 7.632 | 1,546,474 | +1,701 | 0.40% | 11,803,135 |
| 2022-10-27 | 2022-10-25 | 7.268 | 1,544,773 | +851 | 0.39% | 11,227,853 |
| 2022-10-26 | 2022-10-24 | 7.444 | 1,543,922 | -851 | 0.39% | 11,493,598 |
| 2022-10-25 | 2022-10-21 | 7.797 | 1,544,773 | +3,406 | 0.39% | 12,044,094 |
| 2022-10-24 | 2022-10-20 | 7.703 | 1,541,367 | +13,627 | 0.39% | 11,872,749 |
| 2022-10-18 | 2022-10-14 | 7.761 | 1,527,740 | -5,962 | 0.39% | 11,857,477 |
| 2022-10-17 | 2022-10-13 | 7.562 | 1,533,702 | -61,318 | 0.39% | 11,597,603 |
| 2022-10-14 | 2022-10-12 | 7.609 | 1,595,020 | -4,259 | 0.41% | 12,136,194 |
| 2022-10-13 | 2022-10-11 | 7.703 | 1,599,279 | -851 | 0.41% | 12,318,830 |
| 2022-10-12 | 2022-10-10 | 7.644 | 1,600,130 | +2,555 | 0.41% | 12,231,441 |
| 2022-10-11 | 2022-10-07 | 8.102 | 1,597,575 | +4,258 | 0.41% | 12,943,500 |
| 2022-10-07 | 2022-10-05 | 8.384 | 1,593,317 | -852 | 0.41% | 13,358,011 |
| 2022-10-06 | 2022-10-03 | 8.090 | 1,594,169 | -2,555 | 0.41% | 12,897,186 |
| 2022-10-05 | 2022-09-30 | 8.372 | 1,596,724 | -851 | 0.41% | 13,367,826 |
| 2022-10-03 | 2022-09-29 | 8.243 | 1,597,575 | +1,703 | 0.41% | 13,168,604 |
| 2022-09-30 | 2022-09-28 | 8.513 | 1,595,872 | +5,110 | 0.41% | 13,585,557 |
| 2022-09-29 | 2022-09-27 | 8.924 | 1,590,762 | -8,517 | 0.41% | 14,195,810 |
| 2022-09-22 | 2022-09-20 | 9.264 | 1,599,279 | +30,660 | 0.41% | 14,816,398 |
| 2022-09-21 | 2022-09-19 | 9.417 | 1,568,619 | +28,104 | 0.40% | 14,771,793 |
| 2022-09-20 | 2022-09-16 | 9.452 | 1,540,515 | +56,208 | 0.39% | 14,561,402 |
| 2022-09-16 | 2022-09-14 | 9.675 | 1,484,307 | -1,703 | 0.38% | 14,361,253 |
| 2022-09-15 | 2022-09-13 | 9.828 | 1,486,010 | -2,555 | 0.38% | 14,604,563 |
| 2022-09-14 | 2022-09-09 | 9.675 | 1,488,565 | -5,110 | 0.38% | 14,402,451 |
| 2022-09-13 | 2022-09-08 | 9.276 | 1,493,675 | +15,330 | 0.38% | 13,855,576 |
| 2022-09-09 | 2022-09-07 | 9.523 | 1,478,345 | +11,923 | 0.38% | 14,077,905 |
| 2022-09-08 | 2022-09-06 | 9.640 | 1,466,422 | -1,703 | 0.37% | 14,136,553 |
| 2022-09-07 | 2022-09-05 | 9.687 | 1,468,125 | +851 | 0.38% | 14,221,924 |
| 2022-09-06 | 2022-09-02 | 10.004 | 1,467,274 | +7,665 | 0.37% | 14,678,856 |
| 2022-09-05 | 2022-09-01 | 10.474 | 1,459,609 | -3,406 | 0.37% | 15,287,722 |
| 2022-09-02 | 2022-08-31 | 9.981 | 1,463,015 | +9,368 | 0.37% | 14,601,891 |
| 2022-09-01 | 2022-08-30 | 10.732 | 1,453,647 | -2,555 | 0.37% | 15,600,788 |
| 2022-08-31 | 2022-08-29 | 11.037 | 1,456,202 | -27,253 | 0.37% | 16,072,775 |
| 2022-08-25 | 2022-08-23 | 11.214 | 1,483,455 | -10,220 | 0.38% | 16,634,859 |
| 2022-08-24 | 2022-08-22 | 11.472 | 1,493,675 | -4,258 | 0.38% | 17,135,314 |
| 2022-08-23 | 2022-08-19 | 11.331 | 1,497,933 | -22,143 | 0.38% | 16,973,097 |
| 2022-08-22 | 2022-08-18 | 11.554 | 1,520,076 | -6,813 | 0.39% | 17,563,125 |
| 2022-08-19 | 2022-08-17 | 11.390 | 1,526,889 | +14,478 | 0.39% | 17,390,841 |
| 2022-08-18 | 2022-08-16 | 11.225 | 1,512,411 | -14,478 | 0.39% | 16,977,319 |
| 2022-08-16 | 2022-08-12 | 11.190 | 1,526,889 | -12,774 | 0.39% | 17,086,053 |
| 2022-08-15 | 2022-08-11 | 11.037 | 1,539,663 | -11,924 | 0.39% | 16,993,973 |
| 2022-08-12 | 2022-08-10 | 10.098 | 1,551,587 | +5,110 | 0.40% | 15,668,087 |
| 2022-08-11 | 2022-08-09 | 10.486 | 1,546,477 | -1,703 | 0.40% | 16,215,723 |
| 2022-08-10 | 2022-08-08 | 10.392 | 1,548,180 | -1,703 | 0.40% | 16,088,150 |
| 2022-08-09 | 2022-08-05 | 10.392 | 1,549,883 | +2,555 | 0.40% | 16,105,847 |
| 2022-08-04 | 2022-08-02 | 10.603 | 1,547,328 | -2,555 | 0.40% | 16,406,333 |
| 2022-08-03 | 2022-08-01 | 10.662 | 1,549,883 | -5,110 | 0.40% | 16,524,417 |
| 2022-08-02 | 2022-07-29 | 10.638 | 1,554,993 | -6,813 | 0.40% | 16,542,381 |
| 2022-08-01 | 2022-07-28 | 11.120 | 1,561,806 | -852 | 0.40% | 17,366,746 |
| 2022-07-29 | 2022-07-27 | 10.615 | 1,562,658 | -1,703 | 0.40% | 16,587,226 |
| 2022-07-28 | 2022-07-26 | 10.826 | 1,564,361 | -23,846 | 0.40% | 16,935,939 |
| 2022-07-26 | 2022-07-22 | 10.039 | 1,588,207 | +1,703 | 0.41% | 15,944,636 |
| 2022-07-22 | 2022-07-20 | 10.274 | 1,586,504 | +4,258 | 0.41% | 16,300,113 |
| 2022-07-20 | 2022-07-18 | 10.227 | 1,582,246 | +3,407 | 0.40% | 16,182,050 |
| 2022-07-18 | 2022-07-14 | 10.356 | 1,578,839 | +2,555 | 0.40% | 16,351,132 |
| 2022-07-15 | 2022-07-13 | 10.626 | 1,576,284 | +3,406 | 0.40% | 16,750,371 |
| 2022-07-14 | 2022-07-12 | 11.049 | 1,572,878 | -1,703 | 0.40% | 17,379,051 |
| 2022-07-13 | 2022-07-11 | 11.061 | 1,574,581 | -14,478 | 0.40% | 17,416,356 |
| 2022-07-08 | 2022-07-06 | 10.309 | 1,589,059 | -2,555 | 0.41% | 16,382,340 |
| 2022-07-07 | 2022-07-05 | 9.898 | 1,591,614 | +18,736 | 0.41% | 15,754,576 |
| 2022-07-06 | 2022-07-04 | 10.192 | 1,572,878 | +31,511 | 0.40% | 16,030,835 |
| 2022-07-04 | 2022-06-29 | 10.589 | 1,541,367 | -5,961 | 0.39% | 16,321,493 |
| 2022-06-30 | 2022-06-28 | 10.637 | 1,547,328 | +12,839 | 0.40% | 16,459,429 |
| 2022-06-29 | 2022-06-27 | 10.081 | 1,534,489 | -6,618 | 0.40% | 15,469,617 |
| 2022-06-28 | 2022-06-24 | 10.263 | 1,541,107 | -22,337 | 0.41% | 15,815,765 |
| 2022-06-27 | 2022-06-23 | 9.549 | 1,563,444 | -17,372 | 0.41% | 14,929,977 |
| 2022-06-24 | 2022-06-22 | 9.368 | 1,580,816 | -5,791 | 0.42% | 14,809,239 |
| 2022-06-22 | 2022-06-20 | 9.562 | 1,586,607 | +1,654 | 0.42% | 15,170,349 |
| 2022-06-21 | 2022-06-17 | 9.090 | 1,584,953 | +18,200 | 0.42% | 14,407,345 |
| 2022-06-20 | 2022-06-16 | 9.102 | 1,566,753 | -3,309 | 0.41% | 14,260,844 |
| 2022-06-17 | 2022-06-15 | 9.259 | 1,570,062 | +827 | 0.41% | 14,537,686 |
| 2022-06-16 | 2022-06-14 | 9.114 | 1,569,235 | +3,310 | 0.41% | 14,302,404 |
| 2022-06-14 | 2022-06-10 | 9.175 | 1,565,925 | +827 | 0.41% | 14,366,880 |
| 2022-06-13 | 2022-06-09 | 9.259 | 1,565,098 | +4,964 | 0.41% | 14,491,723 |
| 2022-06-10 | 2022-06-08 | 9.416 | 1,560,134 | -2,482 | 0.41% | 14,690,923 |
| 2022-06-07 | 2022-06-02 | 9.707 | 1,562,616 | +2,482 | 0.41% | 15,167,623 |
| 2022-06-06 | 2022-06-01 | 9.755 | 1,560,134 | +1,654 | 0.41% | 15,218,966 |
| 2022-06-02 | 2022-05-31 | 9.864 | 1,558,480 | -2,482 | 0.41% | 15,372,380 |
| 2022-06-01 | 2022-05-30 | 9.610 | 1,560,962 | +828 | 0.41% | 15,000,619 |
| 2022-05-31 | 2022-05-27 | 9.416 | 1,560,134 | -828 | 0.41% | 14,690,923 |
| 2022-05-27 | 2022-05-25 | 9.247 | 1,560,962 | +1,655 | 0.41% | 14,434,558 |
| 2022-05-26 | 2022-05-24 | 9.344 | 1,559,307 | +15,718 | 0.41% | 14,570,043 |
| 2022-05-25 | 2022-05-23 | 9.670 | 1,543,589 | -4,136 | 0.41% | 14,926,960 |
| 2022-05-24 | 2022-05-20 | 9.815 | 1,547,725 | -16,546 | 0.41% | 15,191,461 |
| 2022-05-23 | 2022-05-19 | 9.259 | 1,564,271 | +4,137 | 0.41% | 14,484,066 |
| 2022-05-16 | 2022-05-12 | 8.764 | 1,560,134 | -4,964 | 0.41% | 13,672,553 |
| 2022-05-11 | 2022-05-06 | 9.235 | 1,565,098 | +1,654 | 0.41% | 14,453,886 |
| 2022-05-10 | 2022-05-05 | 9.537 | 1,563,444 | +8,273 | 0.41% | 14,911,078 |
| 2022-05-06 | 2022-05-04 | 9.404 | 1,555,171 | -827 | 0.41% | 14,625,390 |
| 2022-05-05 | 2022-05-03 | 9.646 | 1,555,998 | +25,645 | 0.41% | 15,009,342 |
| 2022-05-04 | 2022-04-29 | 9.344 | 1,530,353 | -7,445 | 0.40% | 14,299,499 |
| 2022-05-03 | 2022-04-28 | 9.271 | 1,537,798 | +2,482 | 0.40% | 14,257,533 |
| 2022-04-29 | 2022-04-27 | 9.126 | 1,535,316 | -2,482 | 0.40% | 14,011,817 |
| 2022-04-27 | 2022-04-25 | 9.054 | 1,537,798 | +4,136 | 0.40% | 13,922,936 |
| 2022-04-26 | 2022-04-22 | 9.477 | 1,533,662 | +9,928 | 0.40% | 14,534,344 |
| 2022-04-25 | 2022-04-21 | 9.501 | 1,523,734 | +9,100 | 0.40% | 14,477,095 |
| 2022-04-22 | 2022-04-20 | 9.876 | 1,514,634 | -76,937 | 0.40% | 14,958,205 |
| 2022-04-21 | 2022-04-19 | 9.815 | 1,591,571 | +1,655 | 0.42% | 15,621,825 |
| 2022-04-20 | 2022-04-14 | 10.057 | 1,589,916 | +6,618 | 0.42% | 15,989,954 |
| 2022-04-19 | 2022-04-13 | 9.211 | 1,583,298 | +4,136 | 0.42% | 14,583,688 |
| 2022-04-14 | 2022-04-12 | 9.320 | 1,579,162 | -52,945 | 0.42% | 14,717,389 |
| 2022-04-13 | 2022-04-11 | 8.776 | 1,632,107 | -1,655 | 0.43% | 14,323,032 |
| 2022-04-12 | 2022-04-08 | 8.824 | 1,633,762 | -1,655 | 0.43% | 14,416,551 |
| 2022-04-11 | 2022-04-07 | 8.945 | 1,635,417 | +828 | 0.43% | 14,628,842 |
| 2022-04-08 | 2022-04-06 | 9.114 | 1,634,589 | -2,482 | 0.43% | 14,898,057 |
| 2022-04-07 | 2022-04-04 | 8.885 | 1,637,071 | +2,482 | 0.43% | 14,544,693 |
| 2022-04-06 | 2022-04-01 | 8.897 | 1,634,589 | +23,991 | 0.43% | 14,542,401 |
| 2022-04-04 | 2022-03-31 | 9.018 | 1,610,598 | +42,191 | 0.42% | 14,523,648 |
| 2022-03-31 | 2022-03-29 | 9.138 | 1,568,407 | +827 | 0.41% | 14,332,775 |
| 2022-03-29 | 2022-03-25 | 9.308 | 1,567,580 | +52,946 | 0.41% | 14,590,499 |
| 2022-03-28 | 2022-03-24 | 9.574 | 1,514,634 | +46,327 | 0.40% | 14,500,487 |
| 2022-03-25 | 2022-03-23 | 9.525 | 1,468,307 | +3,309 | 0.39% | 13,985,977 |
| 2022-03-23 | 2022-03-21 | 9.513 | 1,464,998 | -8,273 | 0.39% | 13,936,749 |
| 2022-03-22 | 2022-03-18 | 9.489 | 1,473,271 | +828 | 0.39% | 13,979,834 |
| 2022-03-18 | 2022-03-16 | 8.691 | 1,472,443 | -124,092 | 0.39% | 12,797,263 |
| 2022-03-17 | 2022-03-15 | 8.220 | 1,596,535 | -172,900 | 0.42% | 13,123,119 |
| 2022-03-16 | 2022-03-14 | 8.631 | 1,769,435 | -88,519 | 0.47% | 15,271,530 |
| 2022-03-15 | 2022-03-11 | 9.247 | 1,857,954 | -158,837 | 0.49% | 17,180,908 |
| 2022-03-14 | 2022-03-10 | 9.537 | 2,016,791 | -1,654 | 0.53% | 19,234,797 |
| 2022-03-11 | 2022-03-09 | 9.271 | 2,018,445 | +827 | 0.53% | 18,713,801 |
| 2022-03-10 | 2022-03-08 | 9.441 | 2,017,618 | +10,755 | 0.53% | 19,047,575 |
| 2022-03-09 | 2022-03-07 | 9.924 | 2,006,863 | +3,342 | 0.53% | 19,916,389 |
| 2022-03-08 | 2022-03-04 | 10.275 | 2,003,521 | -4,137 | 0.53% | 20,585,553 |
| 2022-03-04 | 2022-03-02 | 10.565 | 2,007,658 | +4,964 | 0.53% | 21,210,499 |
| 2022-03-03 | 2022-03-01 | 10.855 | 2,002,694 | -53,773 | 0.53% | 21,739,054 |
| 2022-03-02 | 2022-02-28 | 10.577 | 2,056,467 | -22,336 | 0.54% | 21,751,014 |
| 2022-03-01 | 2022-02-25 | 10.758 | 2,078,803 | -33,091 | 0.55% | 22,364,184 |
| 2022-02-28 | 2022-02-24 | 10.758 | 2,111,894 | -7,446 | 0.56% | 22,720,184 |
| 2022-02-25 | 2022-02-23 | 11.338 | 2,119,340 | -14,063 | 0.56% | 24,029,968 |
| 2022-02-24 | 2022-02-22 | 11.242 | 2,133,403 | +17,372 | 0.56% | 23,983,114 |
| 2022-02-23 | 2022-02-21 | 11.616 | 2,116,031 | +1,655 | 0.56% | 24,580,750 |
| 2022-02-22 | 2022-02-18 | 11.616 | 2,114,376 | +7,445 | 0.56% | 24,561,525 |
| 2022-02-21 | 2022-02-17 | 11.761 | 2,106,931 | +828 | 0.55% | 24,780,660 |
| 2022-02-18 | 2022-02-16 | 12.003 | 2,106,103 | +3,309 | 0.55% | 25,280,087 |
| 2022-02-17 | 2022-02-15 | 11.798 | 2,102,794 | +827 | 0.55% | 24,808,258 |
| 2022-02-16 | 2022-02-14 | 11.737 | 2,101,967 | +1,655 | 0.55% | 24,671,459 |
| 2022-02-15 | 2022-02-11 | 11.882 | 2,100,312 | +827 | 0.55% | 24,956,694 |
| 2022-02-14 | 2022-02-10 | 12.076 | 2,099,485 | +19,854 | 0.55% | 25,352,920 |
| 2022-02-10 | 2022-02-08 | 12.523 | 2,079,631 | +828 | 0.55% | 26,043,285 |
| 2022-02-09 | 2022-02-07 | 12.644 | 2,078,803 | +22,336 | 0.55% | 26,284,198 |
| 2022-02-07 | 2022-01-31 | 12.330 | 2,056,467 | +6,618 | 0.54% | 25,355,468 |
| 2022-02-04 | 2022-01-27 | 12.330 | 2,049,849 | -45,500 | 0.54% | 25,273,871 |
| 2022-01-28 | 2022-01-26 | 12.934 | 2,095,349 | -102,582 | 0.55% | 27,101,284 |
| 2022-01-27 | 2022-01-25 | 13.055 | 2,197,931 | -382,201 | 0.58% | 28,693,764 |
| 2022-01-26 | 2022-01-24 | 13.200 | 2,580,132 | -6,619 | 0.68% | 34,057,619 |
| 2022-01-25 | 2022-01-21 | 13.297 | 2,586,751 | -3,309 | 0.68% | 34,395,136 |
| 2022-01-24 | 2022-01-20 | 13.152 | 2,590,060 | -827 | 0.68% | 34,063,435 |
| 2022-01-21 | 2022-01-19 | 13.418 | 2,590,887 | -9,100 | 0.68% | 34,763,314 |
| 2022-01-20 | 2022-01-18 | 12.765 | 2,599,987 | -3,309 | 0.68% | 33,188,285 |
| 2022-01-19 | 2022-01-17 | 12.499 | 2,603,296 | +827 | 0.68% | 32,538,221 |
| 2022-01-18 | 2022-01-14 | 12.475 | 2,602,469 | +82,728 | 0.68% | 32,464,968 |
| 2022-01-17 | 2022-01-13 | 12.354 | 2,519,741 | -828 | 0.66% | 31,128,380 |
| 2022-01-14 | 2022-01-12 | 12.668 | 2,520,569 | -827 | 0.66% | 31,930,785 |
| 2022-01-13 | 2022-01-11 | 12.451 | 2,521,396 | -39,709 | 0.66% | 31,392,652 |
| 2022-01-12 | 2022-01-10 | 13.079 | 2,561,105 | +64,087 | 0.67% | 33,496,880 |
| 2022-01-11 | 2022-01-07 | 12.910 | 2,497,018 | +153,046 | 0.66% | 32,236,111 |
| 2022-01-10 | 2022-01-06 | 12.451 | 2,343,972 | +158,832 | 0.62% | 29,183,633 |
| 2022-01-07 | 2022-01-05 | 12.499 | 2,185,140 | +125,746 | 0.57% | 27,311,750 |
| 2022-01-06 | 2022-01-04 | 11.351 | 2,059,394 | -5,791 | 0.54% | 23,375,169 |
| 2022-01-05 | 2022-01-03 | 10.879 | 2,065,185 | +4,964 | 0.54% | 22,467,316 |
| 2022-01-04 | 2021-12-31 | 11.181 | 2,060,221 | -34,746 | 0.54% | 23,035,904 |
| 2022-01-03 | 2021-12-29 | 10.734 | 2,094,967 | +1,655 | 0.55% | 22,487,432 |
| 2021-12-30 | 2021-12-28 | 11.363 | 2,093,312 | -18,200 | 0.55% | 23,785,459 |
| 2021-12-29 | 2021-12-24 | 10.529 | 2,111,512 | -4,964 | 0.56% | 22,231,124 |
| 2021-12-28 | 2021-12-22 | 10.033 | 2,116,476 | +28,128 | 0.56% | 21,234,457 |
| 2021-12-22 | 2021-12-20 | 9.912 | 2,088,348 | +1,654 | 0.55% | 20,699,814 |
| 2021-12-21 | 2021-12-17 | 10.069 | 2,086,694 | +5,791 | 0.55% | 21,011,327 |
| 2021-12-20 | 2021-12-16 | 10.420 | 2,080,903 | +10,755 | 0.55% | 21,682,473 |
| 2021-12-17 | 2021-12-15 | 10.251 | 2,070,148 | +827 | 0.54% | 21,220,077 |
| 2021-12-16 | 2021-12-14 | 10.637 | 2,069,321 | +13,236 | 0.54% | 22,012,038 |
| 2021-12-14 | 2021-12-10 | 11.290 | 2,056,085 | -21,509 | 0.54% | 23,213,341 |
| 2021-12-13 | 2021-12-09 | 11.604 | 2,077,594 | -28,127 | 0.55% | 24,109,135 |
| 2021-12-10 | 2021-12-08 | 10.637 | 2,105,721 | -85,210 | 0.55% | 22,399,237 |
| 2021-12-09 | 2021-12-07 | 10.601 | 2,190,931 | -14,063 | 0.58% | 23,226,192 |
| 2021-12-08 | 2021-12-06 | 9.948 | 2,204,994 | +81,900 | 0.58% | 21,935,976 |
| 2021-12-06 | 2021-12-02 | 9.912 | 2,123,094 | -6,618 | 0.56% | 21,044,218 |
| 2021-12-03 | 2021-12-01 | 9.429 | 2,129,712 | +1,654 | 0.56% | 20,080,069 |
| 2021-12-02 | 2021-11-30 | 9.090 | 2,128,058 | +18,200 | 0.56% | 19,344,211 |
| 2021-12-01 | 2021-11-29 | 9.513 | 2,109,858 | +17,373 | 0.55% | 20,071,400 |
| 2021-11-30 | 2021-11-26 | 9.731 | 2,092,485 | +26,473 | 0.55% | 20,361,415 |
| 2021-11-26 | 2021-11-24 | 9.815 | 2,066,012 | +2,482 | 0.54% | 20,278,629 |
| 2021-11-25 | 2021-11-23 | 9.864 | 2,063,530 | +4,136 | 0.54% | 20,354,042 |
| 2021-11-24 | 2021-11-22 | 9.888 | 2,059,394 | +18,200 | 0.54% | 20,363,033 |
| 2021-11-23 | 2021-11-19 | 9.912 | 2,041,194 | +828 | 0.54% | 20,232,421 |
| 2021-11-22 | 2021-11-18 | 9.912 | 2,040,366 | +827 | 0.54% | 20,224,214 |
| 2021-11-19 | 2021-11-17 | 10.009 | 2,039,539 | -30,609 | 0.54% | 20,413,246 |
| 2021-11-16 | 2021-11-12 | 10.371 | 2,070,148 | -828 | 0.54% | 21,470,314 |
| 2021-11-11 | 2021-11-09 | 10.142 | 2,070,976 | +828 | 0.54% | 21,003,262 |
| 2021-11-10 | 2021-11-08 | 10.045 | 2,070,148 | -1,655 | 0.54% | 20,794,675 |
| 2021-11-09 | 2021-11-05 | 9.936 | 2,071,803 | -1,654 | 0.54% | 20,585,906 |
| 2021-11-08 | 2021-11-04 | 9.852 | 2,073,457 | -6,178 | 0.55% | 20,426,895 |
| 2021-11-05 | 2021-11-03 | 9.864 | 2,079,635 | -9,100 | 0.55% | 20,512,897 |
| 2021-11-04 | 2021-11-02 | 9.852 | 2,088,735 | +69,491 | 0.55% | 20,577,408 |
| 2021-11-03 | 2021-11-01 | 10.299 | 2,019,244 | -827 | 0.53% | 20,795,919 |
| 2021-11-02 | 2021-10-29 | 10.118 | 2,020,071 | -1,654 | 0.53% | 20,438,161 |
| 2021-11-01 | 2021-10-28 | 10.226 | 2,021,725 | +2,481 | 0.53% | 20,674,840 |
| 2021-10-29 | 2021-10-27 | 10.130 | 2,019,244 | +8,273 | 0.53% | 20,454,202 |
| 2021-10-28 | 2021-10-26 | 10.444 | 2,010,971 | +23,164 | 0.53% | 21,002,417 |
| 2021-10-27 | 2021-10-25 | 10.565 | 1,987,807 | +55,427 | 0.52% | 21,000,777 |
| 2021-10-26 | 2021-10-22 | 10.819 | 1,932,380 | +4,137 | 0.51% | 20,905,728 |
| 2021-10-25 | 2021-10-21 | 10.396 | 1,928,243 | +4,963 | 0.51% | 20,045,179 |
| 2021-10-22 | 2021-10-20 | 10.396 | 1,923,280 | -3,309 | 0.51% | 19,993,585 |
| 2021-10-21 | 2021-10-19 | 9.900 | 1,926,589 | +3,309 | 0.51% | 19,073,162 |
| 2021-10-20 | 2021-10-18 | 9.924 | 1,923,280 | +828 | 0.51% | 19,086,900 |
| 2021-10-18 | 2021-10-12 | 9.694 | 1,922,452 | +4,963 | 0.51% | 18,637,154 |
| 2021-10-15 | 2021-10-11 | 10.033 | 1,917,489 | +2,482 | 0.50% | 19,238,034 |
| 2021-10-12 | 2021-10-08 | 10.263 | 1,915,007 | +8,273 | 0.50% | 19,652,951 |
| 2021-10-11 | 2021-10-07 | 9.888 | 1,906,734 | +16,545 | 0.50% | 18,853,550 |
| 2021-10-07 | 2021-10-05 | 9.912 | 1,890,189 | +1,655 | 0.50% | 18,735,652 |
| 2021-10-06 | 2021-10-04 | 9.852 | 1,888,534 | +3,557 | 0.50% | 18,605,105 |
| 2021-10-04 | 2021-09-29 | 10.081 | 1,884,977 | -1,654 | 0.50% | 19,002,985 |
| 2021-09-30 | 2021-09-28 | 10.238 | 1,886,631 | +3,309 | 0.50% | 19,316,129 |
| 2021-09-29 | 2021-09-27 | 10.154 | 1,883,322 | -827 | 0.50% | 19,122,892 |
| 2021-09-28 | 2021-09-24 | 10.251 | 1,884,149 | -828 | 0.50% | 19,313,492 |
| 2021-09-24 | 2021-09-21 | 10.408 | 1,884,977 | -2,482 | 0.50% | 19,618,189 |
| 2021-09-23 | 2021-09-20 | 10.057 | 1,887,459 | +13,237 | 0.50% | 18,982,376 |
| 2021-09-21 | 2021-09-17 | 10.456 | 1,874,222 | +10,754 | 0.49% | 19,596,877 |
| 2021-09-20 | 2021-09-16 | 10.589 | 1,863,468 | +4,964 | 0.49% | 19,732,212 |
| 2021-09-17 | 2021-09-15 | 10.952 | 1,858,504 | +827 | 0.49% | 20,353,608 |
| 2021-09-16 | 2021-09-14 | 11.254 | 1,857,677 | -695 | 0.49% | 20,905,935 |
| 2021-09-15 | 2021-09-13 | 11.713 | 1,858,372 | +828 | 0.49% | 21,767,379 |
| 2021-09-14 | 2021-09-10 | 11.882 | 1,857,544 | +8,273 | 0.49% | 22,072,033 |
| 2021-09-13 | 2021-09-09 | 11.943 | 1,849,271 | +4,963 | 0.49% | 22,085,499 |
| 2021-09-10 | 2021-09-08 | 12.015 | 1,844,308 | +6,618 | 0.49% | 22,159,990 |
| 2021-09-09 | 2021-09-07 | 12.571 | 1,837,690 | -4,136 | 0.48% | 23,102,305 |
| 2021-09-08 | 2021-09-06 | 12.668 | 1,841,826 | -6,618 | 0.48% | 23,332,410 |
| 2021-09-07 | 2021-09-03 | 11.556 | 1,848,444 | +4,963 | 0.49% | 21,360,623 |
| 2021-09-06 | 2021-09-02 | 11.822 | 1,843,481 | -17,372 | 0.48% | 21,793,513 |
| 2021-09-03 | 2021-09-01 | 11.169 | 1,860,853 | +1,654 | 0.49% | 20,784,221 |
| 2021-09-02 | 2021-08-31 | 11.036 | 1,859,199 | +11,582 | 0.49% | 20,518,536 |
| 2021-08-31 | 2021-08-27 | 11.000 | 1,847,617 | -1,654 | 0.49% | 20,323,713 |
| 2021-08-30 | 2021-08-26 | 10.976 | 1,849,271 | +827 | 0.49% | 20,297,200 |
| 2021-08-26 | 2021-08-24 | 11.218 | 1,848,444 | -47,982 | 0.49% | 20,734,998 |
| 2021-08-25 | 2021-08-23 | 11.145 | 1,896,426 | +1,654 | 0.50% | 21,135,695 |
| 2021-08-24 | 2021-08-20 | 11.048 | 1,894,772 | -25,645 | 0.50% | 20,934,031 |
| 2021-08-23 | 2021-08-19 | 11.338 | 1,920,417 | -41,364 | 0.51% | 21,774,495 |
| 2021-08-20 | 2021-08-18 | 11.483 | 1,961,781 | -20,682 | 0.52% | 22,528,063 |
| 2021-08-19 | 2021-08-17 | 11.459 | 1,982,463 | -47,982 | 0.52% | 22,717,636 |
| 2021-08-18 | 2021-08-16 | 11.701 | 2,030,445 | -58,736 | 0.53% | 23,758,352 |
| 2021-08-17 | 2021-08-13 | 11.870 | 2,089,181 | -64,528 | 0.55% | 24,799,177 |
| 2021-08-13 | 2021-08-11 | 12.185 | 2,153,709 | +4,136 | 0.57% | 26,242,021 |
| 2021-08-12 | 2021-08-10 | 12.136 | 2,149,573 | +2,482 | 0.57% | 26,087,690 |
| 2021-08-11 | 2021-08-09 | 11.919 | 2,147,091 | -827 | 0.56% | 25,590,401 |
| 2021-08-10 | 2021-08-06 | 11.629 | 2,147,918 | -4,136 | 0.56% | 24,977,127 |
| 2021-08-06 | 2021-08-04 | 11.568 | 2,152,054 | -100,928 | 0.57% | 24,895,154 |
| 2021-08-05 | 2021-08-03 | 11.169 | 2,252,982 | -186,137 | 0.59% | 25,163,985 |
| 2021-08-04 | 2021-08-02 | 11.532 | 2,439,119 | -230,810 | 0.64% | 28,127,497 |
| 2021-08-03 | 2021-07-30 | 10.927 | 2,669,929 | -74,455 | 0.70% | 29,175,470 |
| 2021-08-02 | 2021-07-29 | 10.722 | 2,744,384 | -64,527 | 0.72% | 29,425,118 |
| 2021-07-30 | 2021-07-28 | 10.927 | 2,808,911 | -3,309 | 0.74% | 30,694,186 |
| 2021-07-29 | 2021-07-27 | 10.577 | 2,812,220 | -69,094 | 0.74% | 29,744,527 |
| 2021-07-28 | 2021-07-26 | 11.338 | 2,881,314 | +3,309 | 0.76% | 32,669,549 |
| 2021-07-27 | 2021-07-23 | 11.882 | 2,878,005 | +4,963 | 0.76% | 34,197,533 |
| 2021-07-26 | 2021-07-22 | 12.064 | 2,873,042 | -21,509 | 0.76% | 34,659,495 |
| 2021-07-22 | 2021-07-20 | 11.991 | 2,894,551 | -11,582 | 0.76% | 34,709,039 |
| 2021-07-21 | 2021-07-19 | 12.088 | 2,906,133 | -11,582 | 0.76% | 35,128,953 |
| 2021-07-20 | 2021-07-16 | 12.330 | 2,917,715 | +3,309 | 0.77% | 35,974,334 |
| 2021-07-16 | 2021-07-14 | 12.402 | 2,914,406 | -1,654 | 0.77% | 36,144,909 |
| 2021-07-15 | 2021-07-13 | 12.499 | 2,916,060 | +7,445 | 0.77% | 36,447,413 |
| 2021-07-13 | 2021-07-09 | 12.064 | 2,908,615 | +8,273 | 0.77% | 35,088,637 |
| 2021-07-12 | 2021-07-08 | 12.185 | 2,900,342 | +3,309 | 0.76% | 35,339,424 |
| 2021-07-09 | 2021-07-07 | 12.233 | 2,897,033 | -5,791 | 0.76% | 35,439,181 |
| 2021-07-08 | 2021-07-06 | 11.979 | 2,902,824 | +33,919 | 0.76% | 34,773,153 |
| 2021-07-07 | 2021-07-05 | 12.160 | 2,868,905 | +283,755 | 0.75% | 34,887,019 |
| 2021-07-06 | 2021-07-02 | 12.451 | 2,585,150 | +109,201 | 0.68% | 32,186,421 |
| 2021-07-05 | 2021-06-30 | 12.958 | 2,475,949 | +14,063 | 0.65% | 32,083,829 |
| 2021-07-02 | 2021-06-29 | 12.813 | 2,461,886 | +9,928 | 0.65% | 31,544,491 |
| 2021-06-29 | 2021-06-25 | 14.087 | 2,451,958 | +88,968 | 0.64% | 34,541,892 |
| 2021-06-28 | 2021-06-24 | 13.686 | 2,362,990 | -22,301 | 0.65% | 32,339,151 |
| 2021-06-25 | 2021-06-23 | 13.686 | 2,385,291 | -796 | 0.65% | 32,644,356 |
| 2021-06-24 | 2021-06-22 | 13.836 | 2,386,087 | -5,576 | 0.65% | 33,014,757 |
| 2021-06-23 | 2021-06-21 | 13.761 | 2,391,663 | -10,353 | 0.65% | 32,911,735 |
| 2021-06-22 | 2021-06-18 | 13.234 | 2,402,016 | +31,858 | 0.66% | 31,787,527 |
| 2021-06-21 | 2021-06-17 | 13.158 | 2,370,158 | +29,468 | 0.65% | 31,187,375 |
| 2021-06-18 | 2021-06-16 | 13.686 | 2,340,690 | +7,168 | 0.64% | 32,033,960 |
| 2021-06-17 | 2021-06-15 | 13.937 | 2,333,522 | -6,371 | 0.64% | 32,521,840 |
| 2021-06-16 | 2021-06-11 | 13.912 | 2,339,893 | +4,779 | 0.64% | 32,551,874 |
| 2021-06-15 | 2021-06-10 | 14.163 | 2,335,114 | +1,592 | 0.64% | 33,071,769 |
| 2021-06-11 | 2021-06-09 | 14.263 | 2,333,522 | +15,133 | 0.64% | 33,283,613 |
| 2021-06-10 | 2021-06-08 | 14.389 | 2,318,389 | +3,982 | 0.63% | 33,358,857 |
| 2021-06-09 | 2021-06-07 | 14.765 | 2,314,407 | +5,575 | 0.63% | 34,173,329 |
| 2021-06-08 | 2021-06-04 | 14.715 | 2,308,832 | -1,592 | 0.63% | 33,975,056 |
| 2021-06-07 | 2021-06-03 | 14.640 | 2,310,424 | -2,390 | 0.63% | 33,824,429 |
| 2021-06-03 | 2021-06-01 | 14.389 | 2,312,814 | +4,779 | 0.63% | 33,278,639 |
| 2021-06-02 | 2021-05-31 | 14.816 | 2,308,035 | +1,593 | 0.63% | 34,195,160 |
| 2021-06-01 | 2021-05-28 | 14.640 | 2,306,442 | +1,593 | 0.63% | 33,766,133 |
| 2021-05-31 | 2021-05-27 | 15.017 | 2,304,849 | -34,248 | 0.63% | 34,610,980 |
| 2021-05-28 | 2021-05-26 | 15.167 | 2,339,097 | -15,292 | 0.64% | 35,477,696 |
| 2021-05-27 | 2021-05-25 | 14.389 | 2,354,389 | -16,725 | 0.64% | 33,876,854 |
| 2021-05-26 | 2021-05-24 | 14.163 | 2,371,114 | +183 | 0.65% | 33,581,630 |
| 2021-05-25 | 2021-05-21 | 14.514 | 2,370,931 | -29,469 | 0.65% | 34,412,560 |
| 2021-05-24 | 2021-05-20 | 14.514 | 2,400,400 | -1,593 | 0.66% | 34,840,284 |
| 2021-05-21 | 2021-05-18 | 14.138 | 2,401,993 | -3,982 | 0.66% | 33,958,646 |
| 2021-05-20 | 2021-05-17 | 14.313 | 2,405,975 | +1,752 | 0.66% | 34,437,863 |
| 2021-05-18 | 2021-05-14 | 14.414 | 2,404,223 | -753,444 | 0.66% | 34,654,279 |
| 2021-05-17 | 2021-05-13 | 13.887 | 3,157,667 | +6,213 | 0.86% | 43,849,202 |
| 2021-05-14 | 2021-05-12 | 14.514 | 3,151,454 | +19,115 | 0.86% | 45,741,357 |
| 2021-05-13 | 2021-05-11 | 14.966 | 3,132,339 | +2,389 | 0.86% | 46,879,746 |
| 2021-05-12 | 2021-05-10 | 15.067 | 3,129,950 | -11,150 | 0.86% | 47,158,380 |
| 2021-05-11 | 2021-05-07 | 15.494 | 3,141,100 | -36,637 | 0.86% | 48,667,289 |
| 2021-05-10 | 2021-05-06 | 15.845 | 3,177,737 | -47,501 | 0.87% | 50,352,095 |
| 2021-05-07 | 2021-05-05 | 15.720 | 3,225,238 | -7,168 | 0.88% | 50,699,810 |
| 2021-05-06 | 2021-05-04 | 16.071 | 3,232,406 | +7,965 | 0.88% | 51,948,871 |
| 2021-05-05 | 2021-05-03 | 15.795 | 3,224,441 | +1,593 | 0.88% | 50,930,192 |
| 2021-05-04 | 2021-04-30 | 16.448 | 3,222,848 | +23,097 | 0.88% | 53,009,213 |
| 2021-05-03 | 2021-04-29 | 16.850 | 3,199,751 | +1,593 | 0.87% | 53,914,916 |
| 2021-04-30 | 2021-04-28 | 16.599 | 3,198,158 | +5,575 | 0.87% | 53,084,974 |
| 2021-04-29 | 2021-04-27 | 16.724 | 3,192,583 | +796 | 0.87% | 53,393,287 |
| 2021-04-23 | 2021-04-21 | 16.975 | 3,191,787 | -1,592 | 0.87% | 54,181,476 |
| 2021-04-22 | 2021-04-20 | 16.799 | 3,193,379 | +27,079 | 0.87% | 53,647,170 |
| 2021-04-21 | 2021-04-19 | 17.176 | 3,166,300 | -2,389 | 0.87% | 54,384,908 |
| 2021-04-20 | 2021-04-16 | 17.578 | 3,168,689 | -797 | 0.87% | 55,699,063 |
| 2021-04-19 | 2021-04-15 | 17.578 | 3,169,486 | -22,301 | 0.87% | 55,713,072 |
| 2021-04-15 | 2021-04-13 | 17.452 | 3,191,787 | +2,390 | 0.87% | 55,704,328 |
| 2021-04-14 | 2021-04-12 | 17.226 | 3,189,397 | +51,769 | 0.87% | 54,941,806 |
| 2021-04-13 | 2021-04-09 | 17.578 | 3,137,628 | -23,893 | 0.86% | 55,153,074 |
| 2021-04-12 | 2021-04-08 | 18.181 | 3,161,521 | -42,212 | 0.86% | 57,478,426 |
| 2021-04-09 | 2021-04-07 | 17.452 | 3,203,733 | +10,354 | 0.88% | 55,912,814 |
| 2021-04-08 | 2021-04-01 | 17.528 | 3,193,379 | -31,859 | 0.87% | 55,972,682 |
| 2021-04-07 | 2021-03-31 | 16.322 | 3,225,238 | -5,575 | 0.88% | 52,643,573 |
| 2021-04-01 | 2021-03-30 | 16.046 | 3,230,813 | -2,389 | 0.88% | 51,842,139 |
| 2021-03-31 | 2021-03-29 | 15.494 | 3,233,202 | -8,761 | 0.88% | 50,094,291 |
| 2021-03-30 | 2021-03-26 | 16.247 | 3,241,963 | -26,283 | 0.89% | 52,672,334 |
| 2021-03-29 | 2021-03-25 | 16.322 | 3,268,246 | -67,698 | 0.89% | 53,345,566 |
| 2021-03-26 | 2021-03-24 | 15.318 | 3,335,944 | -31,062 | 0.91% | 51,099,755 |
| 2021-03-24 | 2021-03-22 | 15.870 | 3,367,006 | +56,548 | 0.92% | 53,435,663 |
| 2021-03-23 | 2021-03-19 | 15.494 | 3,310,458 | -231,768 | 0.90% | 51,291,273 |
| 2021-03-22 | 2021-03-18 | 15.996 | 3,542,226 | -437,252 | 0.97% | 56,661,221 |
| 2021-03-19 | 2021-03-17 | 16.147 | 3,979,478 | -80,442 | 1.09% | 64,255,057 |
| 2021-03-18 | 2021-03-16 | 16.247 | 4,059,920 | +16,726 | 1.11% | 65,961,723 |
| 2021-03-17 | 2021-03-15 | 15.393 | 4,043,194 | -43,008 | 1.10% | 62,237,951 |
| 2021-03-16 | 2021-03-12 | 15.519 | 4,086,202 | -5,576 | 1.12% | 63,413,035 |
| 2021-03-15 | 2021-03-11 | 15.695 | 4,091,778 | -20,707 | 1.12% | 64,218,819 |
| 2021-03-12 | 2021-03-10 | 15.042 | 4,112,485 | -44,602 | 1.12% | 61,858,784 |
| 2021-03-11 | 2021-03-09 | 15.192 | 4,157,087 | -31,061 | 1.14% | 63,156,015 |
| 2021-03-10 | 2021-03-08 | 15.092 | 4,188,148 | -10,354 | 1.14% | 63,207,225 |
| 2021-03-09 | 2021-03-05 | 15.971 | 4,198,502 | -63,716 | 1.15% | 67,053,540 |
| 2021-03-08 | 2021-03-04 | 15.720 | 4,262,218 | +18,318 | 1.16% | 67,000,836 |
| 2021-03-05 | 2021-03-03 | 16.799 | 4,243,900 | +3,186 | 1.16% | 71,295,397 |
| 2021-03-04 | 2021-03-02 | 16.875 | 4,240,714 | +731,143 | 1.16% | 71,561,344 |
| 2021-03-03 | 2021-03-01 | 15.870 | 3,509,571 | -15,133 | 0.96% | 55,698,223 |
| 2021-03-02 | 2021-02-26 | 14.916 | 3,524,704 | +18,319 | 0.96% | 52,575,006 |
| 2021-03-01 | 2021-02-25 | 15.720 | 3,506,385 | -7,168 | 0.96% | 55,119,360 |
| 2021-02-26 | 2021-02-24 | 15.067 | 3,513,553 | +16,725 | 0.96% | 52,938,056 |
| 2021-02-25 | 2021-02-23 | 15.720 | 3,496,828 | +45,398 | 0.96% | 54,969,127 |
| 2021-02-24 | 2021-02-22 | 15.669 | 3,451,430 | +40,619 | 0.94% | 54,082,143 |
| 2021-02-23 | 2021-02-19 | 17.478 | 3,410,811 | +70,884 | 0.93% | 59,612,471 |
| 2021-02-22 | 2021-02-18 | 17.829 | 3,339,927 | +23,097 | 0.91% | 59,547,777 |
| 2021-02-19 | 2021-02-17 | 19.034 | 3,316,830 | +11,151 | 0.91% | 63,133,905 |
| 2021-02-18 | 2021-02-16 | 19.361 | 3,305,679 | -18,319 | 0.90% | 64,000,783 |
| 2021-02-17 | 2021-02-11 | 18.130 | 3,323,998 | +93,982 | 0.91% | 60,265,419 |
| 2021-02-10 | 2021-02-08 | 17.854 | 3,230,016 | +11,150 | 0.88% | 57,669,277 |
| 2021-02-09 | 2021-02-05 | 17.603 | 3,218,866 | +224,600 | 0.88% | 56,661,902 |
| 2021-02-08 | 2021-02-04 | 17.829 | 2,994,266 | -29,469 | 0.82% | 53,384,965 |
| 2021-02-05 | 2021-02-03 | 17.804 | 3,023,735 | +2,389 | 0.83% | 53,834,439 |
| 2021-02-04 | 2021-02-02 | 18.080 | 3,021,346 | +126,636 | 0.83% | 54,626,477 |
| 2021-02-03 | 2021-02-01 | 16.925 | 2,894,710 | +70,092 | 0.79% | 48,993,130 |
| 2021-02-02 | 2021-01-29 | 16.624 | 2,824,618 | +117,078 | 0.77% | 46,955,659 |
| 2021-02-01 | 2021-01-28 | 17.226 | 2,707,540 | +121,061 | 0.74% | 46,641,148 |
| 2021-01-29 | 2021-01-27 | 18.432 | 2,586,479 | +10,354 | 0.71% | 47,673,304 |
| 2021-01-28 | 2021-01-26 | 19.286 | 2,576,125 | +83,628 | 0.70% | 49,681,921 |
| 2021-01-27 | 2021-01-25 | 19.461 | 2,492,497 | -13,540 | 0.68% | 48,507,242 |
| 2021-01-26 | 2021-01-22 | 19.336 | 2,506,037 | +62,123 | 0.68% | 48,456,098 |
| 2021-01-25 | 2021-01-21 | 19.913 | 2,443,914 | -23,097 | 0.67% | 48,666,413 |
| 2021-01-22 | 2021-01-20 | 20.466 | 2,467,011 | +5,575 | 0.67% | 50,489,251 |
| 2021-01-21 | 2021-01-19 | 20.064 | 2,461,436 | -145,751 | 0.67% | 49,386,194 |
| 2021-01-20 | 2021-01-18 | 19.060 | 2,607,187 | +94,778 | 0.71% | 49,691,738 |
| 2021-01-19 | 2021-01-15 | 16.900 | 2,512,409 | +18,319 | 0.69% | 42,459,574 |
| 2021-01-15 | 2021-01-13 | 16.850 | 2,494,090 | +70,087 | 0.68% | 42,024,724 |
| 2021-01-14 | 2021-01-12 | 17.000 | 2,424,003 | +373,537 | 0.66% | 41,208,998 |
| 2021-01-13 | 2021-01-11 | 13.887 | 2,050,466 | +18,318 | 0.56% | 28,473,964 |
| 2021-01-12 | 2021-01-08 | 14.087 | 2,032,148 | +66,902 | 0.56% | 28,627,830 |
| 2021-01-11 | 2021-01-07 | 14.238 | 1,965,246 | +187,963 | 0.54% | 27,981,450 |
| 2021-01-08 | 2021-01-06 | 14.991 | 1,777,283 | +276,369 | 0.49% | 26,644,106 |
| 2021-01-07 | 2021-01-05 | 13.987 | 1,500,914 | +16,725 | 0.41% | 20,993,325 |
| 2021-01-06 | 2021-01-04 | 14.565 | 1,484,189 | +5,575 | 0.41% | 21,616,602 |
| 2021-01-05 | 2020-12-31 | 14.991 | 1,478,614 | +24,690 | 0.40% | 22,166,615 |
| 2021-01-04 | 2020-12-29 | 14.791 | 1,453,924 | -2,389 | 0.40% | 21,504,395 |
| 2020-12-30 | 2020-12-28 | 13.711 | 1,456,313 | +1,593 | 0.40% | 19,967,220 |
| 2020-12-29 | 2020-12-24 | 13.409 | 1,454,720 | +39,823 | 0.40% | 19,507,019 |
| 2020-12-28 | 2020-12-22 | 13.309 | 1,414,897 | +11,150 | 0.39% | 18,830,894 |
| 2020-12-23 | 2020-12-21 | 13.987 | 1,403,747 | +796 | 0.38% | 19,634,248 |
| 2020-12-22 | 2020-12-18 | 13.987 | 1,402,951 | -2,389 | 0.38% | 19,623,114 |
| 2020-12-21 | 2020-12-17 | 14.037 | 1,405,340 | -15,133 | 0.38% | 19,727,109 |
| 2020-12-18 | 2020-12-16 | 14.138 | 1,420,473 | +7,965 | 0.39% | 20,082,215 |
| 2020-12-17 | 2020-12-15 | 14.062 | 1,412,508 | +6,371 | 0.39% | 19,863,198 |
| 2020-12-16 | 2020-12-14 | 14.188 | 1,406,137 | +20,708 | 0.38% | 19,950,157 |
| 2020-12-15 | 2020-12-11 | 14.364 | 1,385,429 | +3,186 | 0.38% | 19,899,884 |
| 2020-12-14 | 2020-12-10 | 14.665 | 1,382,243 | +36,637 | 0.38% | 20,270,641 |
| 2020-12-11 | 2020-12-09 | 14.464 | 1,345,606 | +7,964 | 0.37% | 19,463,038 |
| 2020-12-10 | 2020-12-08 | 14.389 | 1,337,642 | +7,168 | 0.37% | 19,247,076 |
| 2020-12-09 | 2020-12-07 | 14.489 | 1,330,474 | -2,389 | 0.36% | 19,277,577 |
| 2020-12-08 | 2020-12-04 | 15.067 | 1,332,863 | -2,389 | 0.36% | 20,082,001 |
| 2020-12-04 | 2020-12-02 | 15.619 | 1,335,252 | +4,778 | 0.36% | 20,855,656 |
| 2020-12-03 | 2020-12-01 | 15.192 | 1,330,474 | +11,151 | 0.36% | 20,213,057 |
| 2020-12-02 | 2020-11-30 | 14.665 | 1,319,323 | +13,539 | 0.36% | 19,347,917 |
| 2020-12-01 | 2020-11-27 | 15.192 | 1,305,784 | +797 | 0.36% | 19,837,957 |
| 2020-11-27 | 2020-11-25 | 15.946 | 1,304,987 | +796 | 0.36% | 20,808,949 |
| 2020-11-26 | 2020-11-24 | 16.398 | 1,304,191 | +3,186 | 0.36% | 21,385,756 |
| 2020-11-25 | 2020-11-23 | 16.950 | 1,301,005 | -22,300 | 0.36% | 22,052,253 |
| 2020-11-24 | 2020-11-20 | 16.749 | 1,323,305 | -263,626 | 0.36% | 22,164,402 |
| 2020-11-23 | 2020-11-19 | 16.900 | 1,586,931 | +15,132 | 0.43% | 26,819,047 |
| 2020-11-20 | 2020-11-18 | 15.921 | 1,571,799 | +1,593 | 0.43% | 25,023,987 |
| 2020-11-19 | 2020-11-17 | 16.197 | 1,570,206 | -89,999 | 0.43% | 25,432,355 |
| 2020-11-18 | 2020-11-16 | 15.443 | 1,660,205 | +35,841 | 0.45% | 25,639,353 |
| 2020-11-17 | 2020-11-13 | 14.841 | 1,624,364 | -1,593 | 0.44% | 24,106,883 |
| 2020-11-16 | 2020-11-12 | 15.293 | 1,625,957 | +6,371 | 0.44% | 24,865,465 |
| 2020-11-13 | 2020-11-11 | 14.690 | 1,619,586 | +5,575 | 0.44% | 23,791,954 |
| 2020-11-12 | 2020-11-10 | 14.389 | 1,614,011 | -4,778 | 0.44% | 23,223,696 |
| 2020-11-11 | 2020-11-09 | 15.243 | 1,618,789 | -8,761 | 0.44% | 24,674,546 |
| 2020-11-10 | 2020-11-06 | 14.816 | 1,627,550 | +21,504 | 0.44% | 24,113,296 |
| 2020-11-06 | 2020-11-04 | 14.565 | 1,606,046 | -20,708 | 0.44% | 23,391,399 |
| 2020-11-05 | 2020-11-03 | 14.188 | 1,626,754 | -23,893 | 0.44% | 23,080,253 |
| 2020-11-04 | 2020-11-02 | 14.313 | 1,650,647 | +6,371 | 0.45% | 23,626,495 |
| 2020-11-03 | 2020-10-30 | 13.912 | 1,644,276 | -38,229 | 0.45% | 22,874,664 |
| 2020-11-02 | 2020-10-29 | 13.711 | 1,682,505 | -7,965 | 0.46% | 23,068,494 |
| 2020-10-30 | 2020-10-28 | 12.480 | 1,690,470 | -9,557 | 0.46% | 21,097,650 |
| 2020-10-28 | 2020-10-23 | 12.518 | 1,700,027 | +19,911 | 0.46% | 21,280,960 |
| 2020-10-22 | 2020-10-20 | 13.234 | 1,680,116 | -13,540 | 0.46% | 22,234,129 |
| 2020-10-21 | 2020-10-19 | 13.535 | 1,693,656 | -34,247 | 0.46% | 22,923,673 |
| 2020-10-20 | 2020-10-16 | 13.510 | 1,727,903 | -4,779 | 0.47% | 23,343,817 |
| 2020-10-19 | 2020-10-15 | 13.384 | 1,732,682 | +61,327 | 0.47% | 23,190,831 |
| 2020-10-16 | 2020-10-14 | 13.158 | 1,671,355 | +2,389 | 0.46% | 21,992,278 |
| 2020-10-14 | 2020-10-09 | 12.104 | 1,668,966 | -40,619 | 0.46% | 20,200,623 |
| 2020-10-12 | 2020-10-08 | 12.179 | 1,709,585 | +3,186 | 0.47% | 20,821,052 |
| 2020-10-09 | 2020-10-07 | 11.765 | 1,706,399 | -14,336 | 0.47% | 20,075,225 |
| 2020-10-08 | 2020-10-06 | 12.217 | 1,720,735 | +79,645 | 0.47% | 21,021,663 |
| 2020-10-07 | 2020-10-05 | 11.740 | 1,641,090 | -23,894 | 0.45% | 19,265,676 |
| 2020-10-06 | 2020-09-30 | 11.991 | 1,664,984 | +15,930 | 0.45% | 19,964,281 |
| 2020-10-05 | 2020-09-29 | 11.777 | 1,649,054 | -25,487 | 0.45% | 19,421,285 |
| 2020-09-29 | 2020-09-25 | 11.765 | 1,674,541 | +1,593 | 0.46% | 19,700,426 |
| 2020-09-28 | 2020-09-24 | 11.903 | 1,672,948 | -23,097 | 0.46% | 19,912,740 |
| 2020-09-24 | 2020-09-22 | 12.342 | 1,696,045 | +2,389 | 0.46% | 20,932,983 |
| 2020-09-23 | 2020-09-21 | 12.543 | 1,693,656 | +797 | 0.46% | 21,243,738 |
| 2020-09-22 | 2020-09-18 | 12.418 | 1,692,859 | +45,397 | 0.46% | 21,021,191 |
| 2020-09-21 | 2020-09-17 | 12.556 | 1,647,462 | +32,655 | 0.45% | 20,685,006 |
| 2020-09-18 | 2020-09-16 | 12.857 | 1,614,807 | +50,176 | 0.44% | 20,761,600 |
| 2020-09-17 | 2020-09-15 | 12.681 | 1,564,631 | -5,575 | 0.43% | 19,841,456 |
| 2020-09-16 | 2020-09-14 | 12.681 | 1,570,206 | +797 | 0.43% | 19,912,154 |
| 2020-09-15 | 2020-09-11 | 12.418 | 1,569,409 | -797 | 0.43% | 19,488,242 |
| 2020-09-14 | 2020-09-10 | 12.468 | 1,570,206 | -50,176 | 0.43% | 19,576,999 |
| 2020-09-11 | 2020-09-09 | 12.556 | 1,620,382 | -78,849 | 0.44% | 20,344,998 |
| 2020-09-10 | 2020-09-08 | 13.008 | 1,699,231 | +15,929 | 0.46% | 22,103,061 |
| 2020-09-09 | 2020-09-07 | 13.234 | 1,683,302 | +9,558 | 0.46% | 22,276,291 |
| 2020-09-08 | 2020-09-04 | 13.510 | 1,673,744 | -73,274 | 0.46% | 22,612,133 |
| 2020-09-07 | 2020-09-03 | 13.786 | 1,747,018 | +85,220 | 0.48% | 24,084,629 |
| 2020-09-04 | 2020-09-02 | 14.514 | 1,661,798 | -3,982 | 0.45% | 24,119,944 |
| 2020-09-03 | 2020-09-01 | 13.786 | 1,665,780 | +93,185 | 0.46% | 22,964,671 |
| 2020-09-02 | 2020-08-31 | 13.058 | 1,572,595 | +27,876 | 0.43% | 20,534,799 |
| 2020-09-01 | 2020-08-28 | 13.485 | 1,544,719 | -77,256 | 0.42% | 20,830,227 |
| 2020-08-31 | 2020-08-27 | 13.937 | 1,621,975 | +68,495 | 0.44% | 22,605,149 |
| 2020-08-28 | 2020-08-26 | 13.811 | 1,553,480 | -33,451 | 0.42% | 21,455,497 |
| 2020-08-27 | 2020-08-25 | 14.263 | 1,586,931 | -36,637 | 0.43% | 22,634,797 |
| 2020-08-26 | 2020-08-24 | 14.389 | 1,623,568 | -27,876 | 0.44% | 23,361,210 |
| 2020-08-25 | 2020-08-21 | 14.138 | 1,651,444 | -139,379 | 0.45% | 23,347,613 |
| 2020-08-24 | 2020-08-20 | 13.635 | 1,790,823 | -114,689 | 0.49% | 24,418,710 |
| 2020-08-21 | 2020-08-19 | 13.811 | 1,905,512 | -143,362 | 0.52% | 26,317,499 |
| 2020-08-20 | 2020-08-18 | 13.836 | 2,048,874 | +34,248 | 0.56% | 28,348,957 |
| 2020-08-19 | 2020-08-17 | 13.133 | 2,014,626 | +115,486 | 0.55% | 26,458,569 |
| 2020-08-18 | 2020-08-14 | 12.932 | 1,899,140 | +74,866 | 0.52% | 24,560,344 |
| 2020-08-17 | 2020-08-13 | 12.342 | 1,824,274 | -13,540 | 0.50% | 22,515,615 |
| 2020-08-13 | 2020-08-11 | 11.915 | 1,837,814 | +6,372 | 0.50% | 21,898,179 |
| 2020-08-12 | 2020-08-10 | 11.840 | 1,831,442 | -89,203 | 0.50% | 21,684,285 |
| 2020-08-11 | 2020-08-07 | 11.363 | 1,920,645 | -82,831 | 0.52% | 21,824,079 |
| 2020-08-10 | 2020-08-06 | 11.401 | 2,003,476 | +3,186 | 0.55% | 22,840,743 |
| 2020-08-07 | 2020-08-05 | 11.539 | 2,000,290 | -3,982 | 0.55% | 23,080,686 |
| 2020-08-06 | 2020-08-04 | 10.923 | 2,004,272 | -101,150 | 0.55% | 21,893,548 |
| 2020-08-05 | 2020-08-03 | 10.622 | 2,105,422 | +1,992 | 0.58% | 22,364,014 |
| 2020-08-04 | 2020-07-31 | 10.559 | 2,103,430 | +50,972 | 0.57% | 22,210,805 |
| 2020-08-03 | 2020-07-30 | 10.572 | 2,052,458 | +13,540 | 0.56% | 21,698,345 |
| 2020-07-31 | 2020-07-29 | 10.396 | 2,038,918 | +11,150 | 0.56% | 21,196,802 |
| 2020-07-30 | 2020-07-28 | 9.944 | 2,027,768 | -4,778 | 0.55% | 20,164,325 |
| 2020-07-29 | 2020-07-27 | 9.793 | 2,032,546 | +35,840 | 0.56% | 19,905,598 |
| 2020-07-28 | 2020-07-24 | 10.120 | 1,996,706 | -23,097 | 0.55% | 20,206,421 |
| 2020-07-27 | 2020-07-23 | 10.622 | 2,019,803 | -6,372 | 0.55% | 21,454,560 |
| 2020-07-24 | 2020-07-22 | 10.760 | 2,026,175 | +2,390 | 0.55% | 21,802,084 |
| 2020-07-23 | 2020-07-21 | 10.911 | 2,023,785 | +796 | 0.55% | 22,081,287 |
| 2020-07-22 | 2020-07-20 | 10.999 | 2,022,989 | -41,415 | 0.55% | 22,250,402 |
| 2020-07-21 | 2020-07-17 | 11.099 | 2,064,404 | +136,989 | 0.56% | 22,913,276 |
| 2020-07-20 | 2020-07-16 | 11.087 | 1,927,415 | -796 | 0.53% | 21,368,605 |
| 2020-07-17 | 2020-07-15 | 11.288 | 1,928,211 | -7,965 | 0.53% | 21,764,790 |
| 2020-07-16 | 2020-07-14 | 11.162 | 1,936,176 | +35,841 | 0.53% | 21,611,595 |
| 2020-07-15 | 2020-07-13 | 11.727 | 1,900,335 | +32,654 | 0.52% | 22,285,238 |
| 2020-07-13 | 2020-07-09 | 12.053 | 1,867,681 | +13,540 | 0.51% | 22,512,005 |
| 2020-07-10 | 2020-07-08 | 11.438 | 1,854,141 | -796 | 0.51% | 21,208,081 |
| 2020-07-09 | 2020-07-07 | 11.388 | 1,854,937 | +90,795 | 0.51% | 21,124,026 |
| 2020-07-08 | 2020-07-06 | 11.576 | 1,764,142 | +27,080 | 0.48% | 20,422,302 |
| 2020-07-07 | 2020-07-03 | 11.539 | 1,737,062 | -3,983 | 0.47% | 20,043,385 |
| 2020-07-06 | 2020-07-02 | 11.212 | 1,741,045 | -13,539 | 0.48% | 19,520,983 |
| 2020-07-03 | 2020-06-30 | 11.300 | 1,754,584 | +2,389 | 0.48% | 19,826,996 |
| 2020-07-02 | 2020-06-29 | 11.670 | 1,752,195 | -1,593 | 0.48% | 20,447,279 |
| 2020-06-30 | 2020-06-26 | 12.000 | 1,753,788 | +90,255 | 0.48% | 21,044,654 |
| 2020-06-29 | 2020-06-24 | 11.854 | 1,663,533 | +37,876 | 0.48% | 19,720,076 |
| 2020-06-26 | 2020-06-23 | 11.986 | 1,625,657 | -12,878 | 0.47% | 19,485,681 |
| 2020-06-24 | 2020-06-22 | 11.947 | 1,638,535 | +2,273 | 0.47% | 19,575,151 |
| 2020-06-22 | 2020-06-18 | 12.198 | 1,636,262 | +21,968 | 0.47% | 19,958,396 |
| 2020-06-19 | 2020-06-17 | 12.316 | 1,614,294 | +8,333 | 0.46% | 19,882,230 |
| 2020-06-18 | 2020-06-16 | 12.303 | 1,605,961 | -37,119 | 0.46% | 19,758,398 |
| 2020-06-17 | 2020-06-15 | 11.762 | 1,643,080 | +63,632 | 0.47% | 19,325,789 |
| 2020-06-16 | 2020-06-12 | 12.369 | 1,579,448 | +16,666 | 0.45% | 19,536,454 |
| 2020-06-15 | 2020-06-11 | 12.686 | 1,562,782 | -12,120 | 0.45% | 19,825,430 |
| 2020-06-12 | 2020-06-10 | 12.752 | 1,574,902 | -18,181 | 0.45% | 20,083,134 |
| 2020-06-11 | 2020-06-09 | 12.607 | 1,593,083 | -27,271 | 0.46% | 20,083,648 |
| 2020-06-10 | 2020-06-08 | 11.907 | 1,620,354 | -3,030 | 0.47% | 19,293,777 |
| 2020-06-09 | 2020-06-05 | 12.184 | 1,623,384 | -31,817 | 0.47% | 19,779,886 |
| 2020-06-05 | 2020-06-03 | 12.607 | 1,655,201 | +9,848 | 0.48% | 20,866,756 |
| 2020-06-04 | 2020-06-02 | 12.171 | 1,645,353 | +40,149 | 0.47% | 20,025,844 |
| 2020-06-03 | 2020-06-01 | 12.290 | 1,605,204 | +1,515 | 0.46% | 19,727,894 |
| 2020-06-02 | 2020-05-29 | 12.475 | 1,603,689 | -200,745 | 0.46% | 20,005,655 |
| 2020-06-01 | 2020-05-28 | 10.719 | 1,804,434 | -17,423 | 0.52% | 19,341,843 |
| 2020-05-29 | 2020-05-27 | 10.561 | 1,821,857 | +8,333 | 0.52% | 19,240,001 |
| 2020-05-28 | 2020-05-26 | 10.772 | 1,813,524 | -6,060 | 0.52% | 19,535,039 |
| 2020-05-26 | 2020-05-22 | 10.204 | 1,819,584 | +757 | 0.52% | 18,567,457 |
| 2020-05-25 | 2020-05-21 | 10.864 | 1,818,827 | +20,453 | 0.52% | 19,760,232 |
| 2020-05-22 | 2020-05-20 | 10.943 | 1,798,374 | -2,272 | 0.52% | 19,680,465 |
| 2020-05-21 | 2020-05-19 | 10.930 | 1,800,646 | +3,030 | 0.52% | 19,681,559 |
| 2020-05-20 | 2020-05-18 | 10.957 | 1,797,616 | +6,818 | 0.52% | 19,695,900 |
| 2020-05-19 | 2020-05-15 | 10.759 | 1,790,798 | -60,603 | 0.51% | 19,266,598 |
| 2020-05-18 | 2020-05-14 | 10.006 | 1,851,401 | +28,787 | 0.53% | 18,525,525 |
| 2020-05-15 | 2020-05-13 | 10.244 | 1,822,614 | -18,181 | 0.52% | 18,670,556 |
| 2020-05-14 | 2020-05-12 | 10.085 | 1,840,795 | +6,818 | 0.53% | 18,565,199 |
| 2020-05-13 | 2020-05-11 | 10.349 | 1,833,977 | -26,514 | 0.53% | 18,980,636 |
| 2020-05-12 | 2020-05-08 | 9.874 | 1,860,491 | -3,788 | 0.53% | 18,370,881 |
| 2020-05-11 | 2020-05-07 | 9.808 | 1,864,279 | +10,606 | 0.54% | 18,285,235 |
| 2020-05-08 | 2020-05-06 | 9.769 | 1,853,673 | +2,272 | 0.53% | 18,107,799 |
| 2020-05-07 | 2020-05-05 | 9.650 | 1,851,401 | +2,273 | 0.53% | 17,865,645 |
| 2020-05-06 | 2020-05-04 | 9.518 | 1,849,128 | +4,545 | 0.53% | 17,599,611 |
| 2020-05-05 | 2020-04-29 | 9.861 | 1,844,583 | -15,150 | 0.53% | 18,189,452 |
| 2020-05-04 | 2020-04-28 | 9.848 | 1,859,733 | +757 | 0.53% | 18,314,297 |
| 2020-04-29 | 2020-04-27 | 9.663 | 1,858,976 | -15,908 | 0.53% | 17,963,282 |
| 2020-04-28 | 2020-04-24 | 9.623 | 1,874,884 | +18,181 | 0.54% | 18,042,751 |
| 2020-04-27 | 2020-04-23 | 9.901 | 1,856,703 | -1,515 | 0.53% | 18,382,498 |
| 2020-04-24 | 2020-04-22 | 10.138 | 1,858,218 | +14,393 | 0.53% | 18,839,037 |
| 2020-04-23 | 2020-04-21 | 10.006 | 1,843,825 | +15,150 | 0.53% | 18,449,718 |
| 2020-04-22 | 2020-04-20 | 10.165 | 1,828,675 | -15,609 | 0.53% | 18,587,803 |
| 2020-04-21 | 2020-04-17 | 9.914 | 1,844,284 | +3,788 | 0.53% | 18,283,888 |
| 2020-04-20 | 2020-04-16 | 9.887 | 1,840,496 | -757 | 0.53% | 18,197,742 |
| 2020-04-17 | 2020-04-15 | 9.967 | 1,841,253 | -38,634 | 0.53% | 18,351,064 |
| 2020-04-16 | 2020-04-14 | 9.835 | 1,879,887 | +42,122 | 0.54% | 18,487,953 |
| 2020-04-15 | 2020-04-09 | 9.359 | 1,837,765 | +31,059 | 0.53% | 17,200,340 |
| 2020-04-14 | 2020-04-08 | 9.425 | 1,806,706 | -14,393 | 0.52% | 17,028,897 |
| 2020-04-09 | 2020-04-07 | 9.505 | 1,821,099 | -22,726 | 0.52% | 17,308,797 |
| 2020-04-08 | 2020-04-06 | 9.122 | 1,843,825 | -5,303 | 0.53% | 16,818,938 |
| 2020-04-07 | 2020-04-03 | 9.241 | 1,849,128 | -17,423 | 0.53% | 17,087,001 |
| 2020-04-06 | 2020-04-02 | 9.082 | 1,866,551 | +3,788 | 0.54% | 16,952,319 |
| 2020-04-03 | 2020-04-01 | 8.911 | 1,862,763 | +4,545 | 0.54% | 16,598,246 |
| 2020-04-02 | 2020-03-31 | 9.439 | 1,858,218 | -24,241 | 0.53% | 17,538,947 |
| 2020-04-01 | 2020-03-30 | 8.581 | 1,882,459 | +22,726 | 0.54% | 16,152,498 |
| 2020-03-31 | 2020-03-27 | 8.977 | 1,859,733 | +1,515 | 0.53% | 16,693,997 |
| 2020-03-30 | 2020-03-26 | 8.779 | 1,858,218 | +20,453 | 0.53% | 16,312,448 |
| 2020-03-27 | 2020-03-25 | 9.135 | 1,837,765 | -758 | 0.53% | 16,787,920 |
| 2020-03-26 | 2020-03-24 | 8.449 | 1,838,523 | +3,788 | 0.53% | 15,532,804 |
| 2020-03-25 | 2020-03-23 | 8.396 | 1,834,735 | -88,631 | 0.53% | 15,403,921 |
| 2020-03-24 | 2020-03-20 | 8.686 | 1,923,366 | +38,634 | 0.55% | 16,706,622 |
| 2020-03-23 | 2020-03-19 | 8.356 | 1,884,732 | -6,060 | 0.54% | 15,749,042 |
| 2020-03-20 | 2020-03-18 | 8.977 | 1,890,792 | +6,060 | 0.54% | 16,972,800 |
| 2020-03-19 | 2020-03-17 | 9.307 | 1,884,732 | -18,938 | 0.54% | 17,540,402 |
| 2020-03-18 | 2020-03-16 | 9.874 | 1,903,670 | -3,030 | 0.55% | 18,797,240 |
| 2020-03-17 | 2020-03-13 | 10.046 | 1,906,700 | -36,362 | 0.55% | 19,154,369 |
| 2020-03-16 | 2020-03-12 | 10.415 | 1,943,062 | -15,150 | 0.56% | 20,237,855 |
| 2020-03-13 | 2020-03-11 | 10.745 | 1,958,212 | -820,404 | 0.56% | 21,041,899 |
| 2020-03-12 | 2020-03-10 | 10.587 | 2,778,616 | +758 | 0.80% | 29,417,362 |
| 2020-03-11 | 2020-03-09 | 10.561 | 2,777,858 | +26,513 | 0.80% | 29,335,997 |
| 2020-03-10 | 2020-03-06 | 10.970 | 2,751,345 | -119,689 | 0.79% | 30,181,922 |
| 2020-03-09 | 2020-03-05 | 11.036 | 2,871,034 | +74,995 | 0.82% | 31,684,396 |
| 2020-03-05 | 2020-03-03 | 10.891 | 2,796,039 | -5,303 | 0.80% | 30,450,750 |
| 2020-03-04 | 2020-03-02 | 10.349 | 2,801,342 | -21,968 | 0.80% | 28,992,323 |
| 2020-03-03 | 2020-02-28 | 10.151 | 2,823,310 | -5,303 | 0.81% | 28,660,630 |
| 2020-03-02 | 2020-02-27 | 10.442 | 2,828,613 | -757 | 0.81% | 29,535,943 |
| 2020-02-28 | 2020-02-26 | 10.231 | 2,829,370 | +6,060 | 0.81% | 28,946,247 |
| 2020-02-27 | 2020-02-25 | 10.376 | 2,823,310 | +15,908 | 0.81% | 29,294,220 |
| 2020-02-26 | 2020-02-24 | 10.534 | 2,807,402 | -74,995 | 0.81% | 29,573,881 |
| 2020-02-25 | 2020-02-21 | 10.653 | 2,882,397 | -90,146 | 0.83% | 30,706,347 |
| 2020-02-24 | 2020-02-20 | 10.943 | 2,972,543 | -20,454 | 0.85% | 32,529,958 |
| 2020-02-21 | 2020-02-19 | 11.009 | 2,992,997 | -2,272 | 0.86% | 32,951,345 |
| 2020-02-20 | 2020-02-18 | 10.957 | 2,995,269 | -758 | 0.86% | 32,818,199 |
| 2020-02-19 | 2020-02-17 | 11.089 | 2,996,027 | +758 | 0.86% | 33,222,004 |
| 2020-02-18 | 2020-02-14 | 10.877 | 2,995,269 | +3,788 | 0.86% | 32,580,959 |
| 2020-02-17 | 2020-02-13 | 11.075 | 2,991,481 | -92,419 | 0.86% | 33,132,105 |
| 2020-02-14 | 2020-02-12 | 11.089 | 3,083,900 | +2,273 | 0.89% | 34,196,400 |
| 2020-02-13 | 2020-02-11 | 11.115 | 3,081,627 | -315,890 | 0.89% | 34,252,556 |
| 2020-02-12 | 2020-02-10 | 10.957 | 3,397,517 | +3,788 | 0.98% | 37,225,501 |
| 2020-02-11 | 2020-02-07 | 11.036 | 3,393,729 | -20,454 | 0.97% | 37,452,797 |
| 2020-02-10 | 2020-02-06 | 11.168 | 3,414,183 | -4,542,341 | 0.98% | 38,129,225 |
| 2020-02-07 | 2020-02-05 | 11.075 | 7,956,524 | -22,726 | 2.29% | 88,122,368 |
| 2020-02-06 | 2020-02-04 | 10.877 | 7,979,250 | -158,323 | 2.29% | 86,794,080 |
| 2020-02-05 | 2020-02-03 | 10.600 | 8,137,573 | +367,401 | 2.34% | 86,260,359 |
| 2020-02-04 | 2020-01-31 | 10.508 | 7,770,172 | -3,030 | 2.23% | 81,647,806 |
| 2020-02-03 | 2020-01-30 | 10.508 | 7,773,202 | -91,661 | 2.23% | 81,679,645 |
| 2020-01-31 | 2020-01-29 | 11.023 | 7,864,863 | -4,545 | 2.26% | 86,691,887 |
| 2020-01-30 | 2020-01-24 | 11.511 | 7,869,408 | -1,626,112 | 2.26% | 90,585,642 |
| 2020-01-29 | 2020-01-22 | 11.920 | 9,495,520 | -45,451 | 2.73% | 113,189,808 |
| 2020-01-23 | 2020-01-21 | 11.947 | 9,540,971 | -40,907 | 2.74% | 113,983,496 |
| 2020-01-22 | 2020-01-20 | 12.607 | 9,581,878 | -111,357 | 2.75% | 120,796,633 |
| 2020-01-21 | 2020-01-17 | 12.699 | 9,693,235 | -118,932 | 2.78% | 123,096,196 |
| 2020-01-20 | 2020-01-16 | 12.699 | 9,812,167 | -4,305,499 | 2.82% | 124,606,536 |
| 2020-01-17 | 2020-01-15 | 12.541 | 14,117,666 | -124,992 | 4.06% | 177,046,493 |
| 2020-01-16 | 2020-01-14 | 12.528 | 14,242,658 | -10,606 | 4.09% | 178,425,975 |
| 2020-01-15 | 2020-01-13 | 12.633 | 14,253,264 | -58,329 | 4.09% | 180,064,080 |
| 2020-01-14 | 2020-01-10 | 12.528 | 14,311,593 | +67,420 | 4.11% | 179,289,563 |
| 2020-01-13 | 2020-01-09 | 12.277 | 14,244,173 | +57,572 | 4.09% | 174,872,294 |
| 2020-01-10 | 2020-01-08 | 11.960 | 14,186,601 | -56,815 | 4.07% | 169,670,903 |
| 2020-01-09 | 2020-01-07 | 12.145 | 14,243,416 | -66,662 | 4.09% | 172,982,753 |
| 2020-01-08 | 2020-01-06 | 12.264 | 14,310,078 | -131,810 | 4.11% | 175,492,489 |
| 2020-01-07 | 2020-01-03 | 12.277 | 14,441,888 | +246,196 | 4.15% | 177,299,594 |
| 2020-01-06 | 2020-01-02 | 12.171 | 14,195,692 | -185,594 | 4.08% | 172,777,947 |
| 2020-01-03 | 2019-12-31 | 11.273 | 14,381,286 | -38,634 | 4.13% | 162,127,398 |
| 2020-01-02 | 2019-12-27 | 11.075 | 14,419,920 | -46,967 | 4.14% | 159,707,618 |
| 2019-12-27 | 2019-12-20 | 9.993 | 14,466,887 | -81,048 | 4.16% | 144,567,872 |
| 2019-12-23 | 2019-12-19 | 10.297 | 14,547,935 | -143,173 | 4.18% | 149,794,813 |
| 2019-12-20 | 2019-12-18 | 10.508 | 14,691,108 | +221,199 | 4.22% | 154,371,967 |
| 2019-12-19 | 2019-12-17 | 10.297 | 14,469,909 | -97,722 | 4.16% | 148,991,407 |
| 2019-12-18 | 2019-12-16 | 10.323 | 14,567,631 | +107,569 | 4.18% | 150,382,225 |
| 2019-12-17 | 2019-12-13 | 10.389 | 14,460,062 | +20,454 | 4.15% | 150,226,209 |
| 2019-12-16 | 2019-12-12 | 10.138 | 14,439,608 | -17,423 | 4.15% | 146,392,033 |
| 2019-12-13 | 2019-12-11 | 10.217 | 14,457,031 | +54,541 | 4.15% | 147,713,739 |
| 2019-12-12 | 2019-12-10 | 10.033 | 14,402,490 | +73,480 | 4.14% | 144,494,725 |
| 2019-12-11 | 2019-12-09 | 10.033 | 14,329,010 | +34,847 | 4.12% | 143,757,528 |
| 2019-12-10 | 2019-12-06 | 9.993 | 14,294,163 | +23,483 | 4.11% | 142,841,838 |
| 2019-12-09 | 2019-12-05 | 9.874 | 14,270,680 | +68,178 | 4.10% | 140,911,710 |
| 2019-12-06 | 2019-12-04 | 9.623 | 14,202,502 | +106,054 | 4.08% | 136,676,298 |
| 2019-12-05 | 2019-12-03 | 9.835 | 14,096,448 | -59,265 | 4.05% | 138,633,053 |
| 2019-12-04 | 2019-12-02 | 9.650 | 14,155,713 | +6,818 | 4.07% | 136,599,763 |
| 2019-12-03 | 2019-11-29 | 9.584 | 14,148,895 | +7,575 | 4.06% | 135,600,086 |
| 2019-12-02 | 2019-11-28 | 9.491 | 14,141,320 | -12,878 | 4.06% | 134,220,750 |
| 2019-11-29 | 2019-11-27 | 9.584 | 14,154,198 | -74,238 | 4.07% | 135,650,909 |
| 2019-11-28 | 2019-11-26 | 9.518 | 14,228,436 | -22,726 | 4.09% | 135,423,255 |
| 2019-11-27 | 2019-11-25 | 9.623 | 14,251,162 | -93,176 | 4.09% | 137,144,572 |
| 2019-11-26 | 2019-11-22 | 9.597 | 14,344,338 | +12,121 | 4.12% | 137,662,528 |
| 2019-11-25 | 2019-11-21 | 9.557 | 14,332,217 | +117,417 | 4.12% | 136,978,612 |
| 2019-11-22 | 2019-11-20 | 9.676 | 14,214,800 | +73,480 | 4.08% | 137,545,234 |
| 2019-11-21 | 2019-11-19 | 9.861 | 14,141,320 | -121,205 | 4.06% | 139,447,705 |
| 2019-11-20 | 2019-11-18 | 9.637 | 14,262,525 | +37,877 | 4.10% | 137,442,200 |
| 2019-11-19 | 2019-11-15 | 9.650 | 14,224,648 | +2,273 | 4.09% | 137,264,972 |
| 2019-11-18 | 2019-11-14 | 9.703 | 14,222,375 | -133,326 | 4.09% | 137,994,026 |
| 2019-11-15 | 2019-11-13 | 10.046 | 14,355,701 | +18,894 | 4.12% | 144,214,816 |
| 2019-11-14 | 2019-11-12 | 10.389 | 14,336,807 | +42,466 | 4.12% | 148,945,707 |
| 2019-11-13 | 2019-11-11 | 10.798 | 14,294,341 | +12,121 | 4.11% | 154,354,133 |
| 2019-11-12 | 2019-11-08 | 11.247 | 14,282,220 | -46,210 | 4.10% | 160,633,504 |
| 2019-11-11 | 2019-11-07 | 11.049 | 14,328,430 | +16,666 | 4.12% | 158,316,028 |
| 2019-11-08 | 2019-11-06 | 10.877 | 14,311,764 | -143,173 | 4.11% | 155,675,833 |
| 2019-11-07 | 2019-11-05 | 10.825 | 14,454,937 | +30,301 | 4.15% | 156,469,925 |
| 2019-11-06 | 2019-11-04 | 10.759 | 14,424,636 | +3,788 | 4.14% | 155,189,842 |
| 2019-11-05 | 2019-11-01 | 10.455 | 14,420,848 | -230,289 | 4.14% | 150,770,648 |
| 2019-11-04 | 2019-10-31 | 9.571 | 14,651,137 | +6,818 | 4.21% | 140,220,062 |
| 2019-11-01 | 2019-10-30 | 9.637 | 14,644,319 | -8,493 | 4.21% | 141,121,395 |
| 2019-10-31 | 2019-10-29 | 9.861 | 14,652,812 | +33,331 | 4.21% | 144,491,533 |
| 2019-10-30 | 2019-10-28 | 10.363 | 14,619,481 | -32,574 | 4.20% | 151,496,441 |
| 2019-10-29 | 2019-10-25 | 9.980 | 14,652,055 | -20,453 | 4.21% | 146,224,840 |
| 2019-10-28 | 2019-10-24 | 10.033 | 14,672,508 | +1,515 | 4.21% | 147,203,714 |
| 2019-10-25 | 2019-10-23 | 10.046 | 14,670,993 | +19,299 | 4.21% | 147,382,183 |
| 2019-10-24 | 2019-10-22 | 10.165 | 14,651,694 | +8,333 | 4.21% | 148,929,038 |
| 2019-10-23 | 2019-10-21 | 10.283 | 14,643,361 | +144,688 | 4.21% | 150,584,075 |
| 2019-10-22 | 2019-10-18 | 10.415 | 14,498,673 | -1,712,773 | 4.16% | 151,010,129 |
| 2019-10-21 | 2019-10-17 | 10.257 | 16,211,446 | -379,816 | 4.66% | 166,281,369 |
| 2019-10-18 | 2019-10-16 | 10.283 | 16,591,262 | +55,299 | 4.77% | 170,615,192 |
| 2019-10-16 | 2019-10-14 | 9.993 | 16,535,963 | -60,602 | 4.75% | 165,244,187 |
| 2019-10-15 | 2019-10-11 | 9.967 | 16,596,565 | -34,905 | 4.77% | 165,411,608 |
| 2019-10-14 | 2019-10-10 | 9.808 | 16,631,470 | -57,572 | 4.78% | 163,124,904 |
| 2019-10-11 | 2019-10-09 | 9.861 | 16,689,042 | +159,081 | 4.79% | 164,570,818 |
| 2019-10-10 | 2019-10-08 | 9.755 | 16,529,961 | +140,901 | 4.75% | 161,256,447 |
| 2019-10-09 | 2019-10-04 | 9.663 | 16,389,060 | -56,057 | 4.71% | 158,367,458 |
| 2019-10-08 | 2019-10-03 | 9.663 | 16,445,117 | +47,724 | 4.72% | 158,909,137 |
| 2019-10-04 | 2019-10-02 | 9.729 | 16,397,393 | +3,030 | 4.71% | 159,530,275 |
| 2019-10-03 | 2019-09-30 | 9.940 | 16,394,363 | +758 | 4.71% | 162,963,500 |
| 2019-10-02 | 2019-09-27 | 10.033 | 16,393,605 | -59,845 | 4.71% | 164,470,828 |
| 2019-09-30 | 2019-09-26 | 10.099 | 16,453,450 | -86,359 | 4.73% | 166,157,225 |
| 2019-09-27 | 2019-09-25 | 10.244 | 16,539,809 | +90,146 | 4.75% | 169,431,061 |
| 2019-09-26 | 2019-09-24 | 10.138 | 16,449,663 | -150,748 | 4.72% | 166,770,429 |
| 2019-09-25 | 2019-09-23 | 10.349 | 16,600,411 | +113,630 | 4.77% | 171,804,970 |
| 2019-09-24 | 2019-09-20 | 10.719 | 16,486,781 | +49,996 | 4.74% | 176,722,855 |
| 2019-09-23 | 2019-09-19 | 10.719 | 16,436,785 | +37,877 | 4.72% | 176,186,944 |
| 2019-09-20 | 2019-09-18 | 10.732 | 16,398,908 | -87,116 | 4.71% | 175,997,417 |
| 2019-09-19 | 2019-09-17 | 10.706 | 16,486,024 | -82,571 | 4.74% | 176,497,111 |
| 2019-09-18 | 2019-09-16 | 10.904 | 16,568,595 | +55,300 | 4.76% | 180,661,890 |
| 2019-09-17 | 2019-09-13 | 11.392 | 16,513,295 | -87,873 | 4.74% | 188,124,498 |
| 2019-09-16 | 2019-09-12 | 11.036 | 16,601,168 | +30,301 | 4.77% | 183,208,552 |
| 2019-09-13 | 2019-09-11 | 10.891 | 16,570,867 | -7,575 | 4.76% | 180,467,915 |
| 2019-09-12 | 2019-09-10 | 11.049 | 16,578,442 | -28,787 | 4.76% | 183,176,599 |
| 2019-09-11 | 2019-09-09 | 10.785 | 16,607,229 | +60,603 | 4.77% | 179,110,089 |
| 2019-09-10 | 2019-09-06 | 10.957 | 16,546,626 | +128,780 | 4.75% | 181,296,059 |
| 2019-09-09 | 2019-09-05 | 10.851 | 16,417,846 | -105,297 | 4.72% | 178,151,226 |
| 2019-09-06 | 2019-09-04 | 10.811 | 16,523,143 | -52,269 | 4.75% | 178,639,454 |
| 2019-09-05 | 2019-09-03 | 10.904 | 16,575,412 | +6,817 | 4.76% | 180,736,222 |
| 2019-09-04 | 2019-09-02 | 10.957 | 16,568,595 | -47,724 | 4.76% | 181,536,766 |
| 2019-09-03 | 2019-08-30 | 10.851 | 16,616,319 | -49,239 | 4.77% | 180,304,871 |
| 2019-09-02 | 2019-08-29 | 10.983 | 16,665,558 | -62,875 | 4.79% | 183,039,156 |
| 2019-08-30 | 2019-08-28 | 11.260 | 16,728,433 | +9,848 | 4.80% | 188,367,126 |
| 2019-08-29 | 2019-08-27 | 10.957 | 16,718,585 | -55,300 | 4.80% | 183,180,158 |
| 2019-08-28 | 2019-08-26 | 11.089 | 16,773,885 | -219,683 | 4.82% | 186,000,352 |
| 2019-08-27 | 2019-08-23 | 11.287 | 16,993,568 | -144,688 | 4.88% | 191,801,283 |
| 2019-08-26 | 2019-08-22 | 10.521 | 17,138,256 | -74,996 | 4.92% | 180,312,472 |
| 2019-08-23 | 2019-08-21 | 10.679 | 17,213,252 | -15,150 | 4.94% | 183,828,256 |
| 2019-08-22 | 2019-08-20 | 10.640 | 17,228,402 | +41,664 | 4.95% | 183,307,763 |
| 2019-08-21 | 2019-08-19 | 10.772 | 17,186,738 | -11,363 | 4.94% | 185,133,254 |
| 2019-08-20 | 2019-08-16 | 10.679 | 17,198,101 | +6,818 | 4.94% | 183,666,452 |
| 2019-08-19 | 2019-08-15 | 10.336 | 17,191,283 | +15,150 | 4.94% | 177,693,226 |
| 2019-08-16 | 2019-08-14 | 10.006 | 17,176,133 | -11,363 | 4.93% | 171,868,157 |
| 2019-08-15 | 2019-08-13 | 10.099 | 17,187,496 | +14,393 | 4.94% | 173,570,081 |
| 2019-08-14 | 2019-08-12 | 10.442 | 17,173,103 | +148,476 | 4.93% | 179,318,905 |
| 2019-08-13 | 2019-08-09 | 10.165 | 17,024,627 | +102,266 | 4.89% | 173,049,022 |
| 2019-08-12 | 2019-08-08 | 10.547 | 16,922,361 | +161,354 | 4.86% | 178,487,807 |
| 2019-08-09 | 2019-08-07 | 10.244 | 16,761,007 | +212,866 | 4.81% | 171,696,977 |
| 2019-08-08 | 2019-08-06 | 10.191 | 16,548,141 | +15,908 | 4.75% | 168,642,617 |
| 2019-08-07 | 2019-08-05 | 10.270 | 16,532,233 | -19,696 | 4.75% | 169,789,932 |
| 2019-08-06 | 2019-08-02 | 10.653 | 16,551,929 | +15,908 | 4.75% | 176,328,685 |
| 2019-08-05 | 2019-08-01 | 11.168 | 16,536,021 | +99,236 | 4.75% | 184,672,487 |
| 2019-08-02 | 2019-07-31 | 11.392 | 16,436,785 | +37,119 | 4.72% | 187,252,873 |
| 2019-08-01 | 2019-07-30 | 11.749 | 16,399,666 | -106,811 | 4.71% | 192,675,205 |
| 2019-07-31 | 2019-07-29 | 10.983 | 16,506,477 | +140,900 | 4.74% | 181,291,957 |
| 2019-07-30 | 2019-07-26 | 11.062 | 16,365,577 | +84,086 | 4.70% | 181,040,675 |
| 2019-07-29 | 2019-07-25 | 11.207 | 16,281,491 | +3,030 | 4.68% | 182,474,711 |
| 2019-07-26 | 2019-07-24 | 11.538 | 16,278,461 | -16,412 | 4.68% | 187,812,977 |
| 2019-07-25 | 2019-07-23 | 11.630 | 16,294,873 | -18,938 | 4.68% | 189,508,070 |
| 2019-07-24 | 2019-07-22 | 11.498 | 16,313,811 | +527,240 | 4.69% | 187,574,761 |
| 2019-07-23 | 2019-07-19 | 11.617 | 15,786,571 | -15,908 | 4.53% | 183,388,162 |
| 2019-07-22 | 2019-07-18 | 11.656 | 15,802,479 | +99,236 | 4.54% | 184,198,778 |
| 2019-07-19 | 2019-07-17 | 11.643 | 15,703,243 | +116,660 | 4.51% | 182,834,756 |
| 2019-07-18 | 2019-07-16 | 12.000 | 15,586,583 | +113,629 | 4.48% | 187,031,871 |
| 2019-07-17 | 2019-07-15 | 12.224 | 15,472,954 | +271,953 | 4.44% | 189,140,721 |
| 2019-07-16 | 2019-07-12 | 12.132 | 15,201,001 | +125,750 | 4.37% | 184,411,720 |
| 2019-07-15 | 2019-07-11 | 12.211 | 15,075,251 | +92,418 | 4.33% | 184,080,211 |
| 2019-07-12 | 2019-07-10 | 12.079 | 14,982,833 | -68,178 | 4.30% | 180,973,861 |
| 2019-07-11 | 2019-07-09 | 12.026 | 15,051,011 | +11,363 | 4.32% | 181,002,624 |
| 2019-07-10 | 2019-07-08 | 12.171 | 15,039,648 | -69,692 | 4.32% | 183,049,865 |
| 2019-07-09 | 2019-07-05 | 12.501 | 15,109,340 | +14,393 | 4.34% | 188,884,488 |
| 2019-07-08 | 2019-07-04 | 12.937 | 15,094,947 | +121,962 | 4.34% | 195,280,324 |
| 2019-07-05 | 2019-07-03 | 13.069 | 14,972,985 | +496,939 | 4.30% | 195,679,083 |
| 2019-07-04 | 2019-07-02 | 13.593 | 14,476,046 | +114,387 | 4.16% | 196,767,583 |
| 2019-07-03 | 2019-06-28 | 12.964 | 14,361,659 | +412,110 | 4.13% | 186,178,771 |
| 2019-07-02 | 2019-06-27 | 13.100 | 13,949,549 | -40,221 | 4.15% | 182,743,899 |
| 2019-06-28 | 2019-06-26 | 12.745 | 13,989,770 | -46,070 | 4.16% | 178,296,861 |
| 2019-06-27 | 2019-06-25 | 12.622 | 14,035,840 | -17,551 | 4.18% | 177,156,594 |
| 2019-06-26 | 2019-06-24 | 12.895 | 14,053,391 | +5,850 | 4.18% | 181,221,631 |
| 2019-06-25 | 2019-06-21 | 13.538 | 14,047,541 | -6,581 | 4.18% | 190,174,689 |
| 2019-06-24 | 2019-06-20 | 12.882 | 14,054,122 | +2,925 | 4.18% | 181,038,871 |
| 2019-06-21 | 2019-06-19 | 12.704 | 14,051,197 | +7,313 | 4.18% | 178,503,299 |
| 2019-06-20 | 2019-06-18 | 12.307 | 14,043,884 | -111,155 | 4.18% | 172,841,073 |
| 2019-06-19 | 2019-06-17 | 12.348 | 14,155,039 | +31,445 | 4.21% | 174,789,778 |
| 2019-06-18 | 2019-06-14 | 12.594 | 14,123,594 | +79,710 | 4.20% | 177,877,930 |
| 2019-06-17 | 2019-06-13 | 13.005 | 14,043,884 | +78,247 | 4.18% | 182,635,401 |
| 2019-06-14 | 2019-06-12 | 12.923 | 13,965,637 | -76,785 | 4.16% | 180,471,974 |
| 2019-06-13 | 2019-06-11 | 13.757 | 14,042,422 | -2,194 | 4.18% | 193,177,798 |
| 2019-06-12 | 2019-06-10 | 13.360 | 14,044,616 | -131,630 | 4.18% | 187,638,367 |
| 2019-06-11 | 2019-06-06 | 12.458 | 14,176,246 | -24,132 | 4.22% | 176,602,493 |
| 2019-06-10 | 2019-06-05 | 12.800 | 14,200,378 | +471,675 | 4.23% | 181,757,761 |
| 2019-06-06 | 2019-06-04 | 12.622 | 13,728,703 | +38,758 | 4.08% | 173,279,993 |
| 2019-06-05 | 2019-06-03 | 12.772 | 13,689,945 | -29,983 | 4.07% | 174,850,062 |
| 2019-06-04 | 2019-05-31 | 12.690 | 13,719,928 | +35,102 | 4.08% | 174,107,316 |
| 2019-06-03 | 2019-05-30 | 12.909 | 13,684,826 | +731 | 4.07% | 176,656,038 |
| 2019-05-31 | 2019-05-29 | 12.936 | 13,684,095 | -80,441 | 4.07% | 177,020,853 |
| 2019-05-30 | 2019-05-28 | 13.442 | 13,764,536 | -76,053 | 4.10% | 185,025,806 |
| 2019-05-29 | 2019-05-27 | 12.786 | 13,840,589 | -67,277 | 4.12% | 176,963,376 |
| 2019-05-28 | 2019-05-24 | 12.581 | 13,907,866 | -109,692 | 4.14% | 174,970,783 |
| 2019-05-27 | 2019-05-23 | 12.499 | 14,017,558 | -244,978 | 4.17% | 175,200,672 |
| 2019-05-24 | 2019-05-22 | 13.511 | 14,262,536 | +3,656 | 4.24% | 192,695,206 |
| 2019-05-23 | 2019-05-21 | 13.524 | 14,258,880 | -38,758 | 4.24% | 192,840,797 |
| 2019-05-22 | 2019-05-20 | 12.909 | 14,297,638 | +125,049 | 4.25% | 184,566,766 |
| 2019-05-21 | 2019-05-17 | 14.058 | 14,172,589 | -152,837 | 4.22% | 199,232,195 |
| 2019-05-20 | 2019-05-16 | 14.413 | 14,325,426 | +24,863 | 4.26% | 206,473,998 |
| 2019-05-17 | 2019-05-15 | 14.495 | 14,300,563 | +49,727 | 4.26% | 207,288,979 |
| 2019-05-16 | 2019-05-14 | 14.440 | 14,250,836 | +144,062 | 4.24% | 205,788,675 |
| 2019-05-15 | 2019-05-10 | 14.276 | 14,106,774 | +10,238 | 4.20% | 201,393,486 |
| 2019-05-14 | 2019-05-09 | 13.866 | 14,096,536 | +70,934 | 4.19% | 195,464,355 |
| 2019-05-10 | 2019-05-08 | 14.495 | 14,025,602 | +32,176 | 4.17% | 203,303,375 |
| 2019-05-09 | 2019-05-07 | 14.933 | 13,993,426 | +172,582 | 4.16% | 208,960,359 |
| 2019-05-08 | 2019-05-06 | 14.140 | 13,820,844 | +51,189 | 4.11% | 195,421,488 |
| 2019-05-07 | 2019-05-03 | 14.605 | 13,769,655 | -220,846 | 4.10% | 201,099,746 |
| 2019-05-06 | 2019-05-02 | 14.550 | 13,990,501 | -95,066 | 4.16% | 203,559,842 |
| 2019-05-03 | 2019-04-30 | 14.659 | 14,085,567 | +9,507 | 4.19% | 206,483,965 |
| 2019-05-02 | 2019-04-29 | 14.495 | 14,076,060 | -84,829 | 4.19% | 204,034,771 |
| 2019-04-30 | 2019-04-26 | 14.058 | 14,160,889 | -37,295 | 4.21% | 199,067,721 |
| 2019-04-29 | 2019-04-25 | 13.976 | 14,198,184 | -153,568 | 4.22% | 198,427,064 |
| 2019-04-26 | 2019-04-24 | 14.878 | 14,351,752 | +33,638 | 4.27% | 213,526,129 |
| 2019-04-25 | 2019-04-23 | 15.179 | 14,318,114 | -3,217 | 4.26% | 217,333,166 |
| 2019-04-24 | 2019-04-18 | 15.261 | 14,321,331 | -125,049 | 4.26% | 218,557,034 |
| 2019-04-23 | 2019-04-17 | 15.234 | 14,446,380 | -538,221 | 4.30% | 220,070,301 |
| 2019-04-18 | 2019-04-16 | 15.234 | 14,984,601 | -149,912 | 4.46% | 228,269,341 |
| 2019-04-17 | 2019-04-15 | 15.261 | 15,134,513 | -21,207 | 4.50% | 230,966,959 |
| 2019-04-16 | 2019-04-12 | 15.753 | 15,155,720 | -27,789 | 4.51% | 238,751,585 |
| 2019-04-15 | 2019-04-11 | 15.781 | 15,183,509 | -95,066 | 4.52% | 239,604,611 |
| 2019-04-12 | 2019-04-10 | 16.246 | 15,278,575 | -21,207 | 4.55% | 248,208,416 |
| 2019-04-11 | 2019-04-09 | 16.163 | 15,299,782 | +9,690 | 4.55% | 247,297,617 |
| 2019-04-10 | 2019-04-08 | 16.519 | 15,290,092 | +55,942 | 4.55% | 252,577,258 |
| 2019-04-09 | 2019-04-04 | 16.683 | 15,234,150 | +80,441 | 4.53% | 254,153,017 |
| 2019-04-08 | 2019-04-03 | 17.039 | 15,153,709 | +111,520 | 4.51% | 258,198,786 |
| 2019-04-04 | 2019-04-02 | 16.382 | 15,042,189 | -65,267 | 4.48% | 246,425,173 |
| 2019-04-03 | 2019-04-01 | 16.410 | 15,107,456 | +643,525 | 4.50% | 247,907,574 |
| 2019-04-02 | 2019-03-29 | 15.097 | 14,463,931 | +51,190 | 4.30% | 218,359,769 |
| 2019-04-01 | 2019-03-28 | 14.933 | 14,412,741 | +145,524 | 4.29% | 215,221,886 |
| 2019-03-29 | 2019-03-27 | 15.042 | 14,267,217 | +7,313 | 4.25% | 214,609,609 |
| 2019-03-28 | 2019-03-26 | 15.152 | 14,259,904 | +110,423 | 4.24% | 216,059,603 |
| 2019-03-27 | 2019-03-25 | 15.097 | 14,149,481 | +1,093,261 | 4.21% | 213,612,565 |
| 2019-03-26 | 2019-03-22 | 15.179 | 13,056,220 | +68,741 | 3.88% | 198,179,008 |
| 2019-03-25 | 2019-03-21 | 14.741 | 12,987,479 | -121,393 | 3.86% | 191,452,407 |
| 2019-03-22 | 2019-03-20 | 15.042 | 13,108,872 | -13,894 | 3.90% | 197,185,610 |
| 2019-03-21 | 2019-03-19 | 15.179 | 13,122,766 | +76,784 | 3.90% | 199,189,103 |
| 2019-03-20 | 2019-03-18 | 15.042 | 13,045,982 | +146,256 | 3.88% | 196,239,610 |
| 2019-03-19 | 2019-03-15 | 14.878 | 12,899,726 | +125,049 | 3.84% | 191,922,809 |
| 2019-03-18 | 2019-03-14 | 14.112 | 12,774,677 | +468,749 | 3.80% | 180,279,704 |
| 2019-03-15 | 2019-03-13 | 14.550 | 12,305,928 | +370,758 | 3.66% | 179,049,540 |
| 2019-03-14 | 2019-03-12 | 14.769 | 11,935,170 | +391,966 | 3.55% | 176,266,417 |
| 2019-03-13 | 2019-03-11 | 15.179 | 11,543,204 | +234,009 | 3.43% | 175,213,095 |
| 2019-03-12 | 2019-03-08 | 14.714 | 11,309,195 | -170,327 | 3.36% | 166,403,009 |
| 2019-03-11 | 2019-03-07 | 14.905 | 11,479,522 | +20,476 | 3.42% | 171,106,896 |
| 2019-03-08 | 2019-03-06 | 15.152 | 11,459,046 | +36,503 | 3.41% | 173,622,272 |
| 2019-03-07 | 2019-03-05 | 12.362 | 11,422,543 | +81,903 | 3.40% | 141,204,469 |
| 2019-03-06 | 2019-03-04 | 12.198 | 11,340,640 | -482,644 | 3.37% | 138,331,036 |
| 2019-03-05 | 2019-03-01 | 11.774 | 11,823,284 | +625,243 | 3.52% | 139,206,170 |
| 2019-03-04 | 2019-02-28 | 11.159 | 11,198,041 | +13,894 | 3.33% | 124,953,787 |
| 2019-03-01 | 2019-02-27 | 11.008 | 11,184,147 | +364,177 | 3.33% | 123,116,414 |
| 2019-02-28 | 2019-02-26 | 12.307 | 10,819,970 | +1,553,967 | 3.22% | 133,163,677 |
| 2019-02-27 | 2019-02-25 | 12.348 | 9,266,003 | +530,908 | 2.76% | 114,418,802 |
| 2019-02-26 | 2019-02-22 | 12.225 | 8,735,095 | +373,701 | 2.60% | 106,787,978 |
| 2019-02-25 | 2019-02-21 | 11.952 | 8,361,394 | +272,035 | 2.49% | 99,932,633 |
| 2019-02-22 | 2019-02-20 | 12.129 | 8,089,359 | +209,146 | 2.41% | 98,119,413 |
| 2019-02-21 | 2019-02-19 | 12.061 | 7,880,213 | +104,573 | 2.34% | 95,043,792 |
| 2019-02-20 | 2019-02-18 | 11.883 | 7,775,640 | +944,744 | 2.31% | 92,400,247 |
| 2019-02-19 | 2019-02-15 | 11.391 | 6,830,896 | +263,503 | 2.03% | 77,810,801 |
| 2019-02-18 | 2019-02-14 | 12.088 | 6,567,393 | +506,044 | 1.95% | 79,389,393 |
| 2019-02-15 | 2019-02-13 | 11.856 | 6,061,349 | +618,244 | 1.80% | 71,863,042 |
| 2019-02-14 | 2019-02-12 | 11.870 | 5,443,105 | +161,612 | 1.62% | 64,607,606 |
| 2019-02-13 | 2019-02-11 | 11.842 | 5,281,493 | +25,595 | 1.57% | 62,544,887 |
| 2019-02-12 | 2019-02-08 | 12.581 | 5,255,898 | +225,732 | 1.56% | 66,122,911 |
| 2019-02-11 | 2019-02-04 | 12.198 | 5,030,166 | +373,391 | 1.50% | 61,357,038 |
| 2019-02-08 | 2019-01-31 | 11.008 | 4,656,775 | -39,189 | 1.39% | 51,262,331 |
| 2019-02-01 | 2019-01-30 | 11.090 | 4,695,964 | -1,188,327 | 1.40% | 52,079,023 |
| 2019-01-31 | 2019-01-29 | 10.571 | 5,884,291 | +195,301 | 1.75% | 62,200,066 |
| 2019-01-30 | 2019-01-28 | 10.516 | 5,688,990 | +348,398 | 1.69% | 59,824,451 |
| 2019-01-29 | 2019-01-25 | 9.818 | 5,340,592 | -8,776 | 1.59% | 52,436,181 |
| 2019-01-28 | 2019-01-24 | 9.818 | 5,349,368 | -99,207 | 1.59% | 52,522,348 |
| 2019-01-25 | 2019-01-23 | 9.873 | 5,448,575 | -366,152 | 1.62% | 53,794,434 |
| 2019-01-24 | 2019-01-22 | 9.900 | 5,814,727 | +342,415 | 1.73% | 57,568,526 |
| 2019-01-23 | 2019-01-21 | 9.887 | 5,472,312 | -172,527 | 1.63% | 54,103,624 |
| 2019-01-22 | 2019-01-18 | 9.777 | 5,644,839 | -58,502 | 1.68% | 55,191,832 |
| 2019-01-21 | 2019-01-17 | 8.957 | 5,703,341 | -68,973 | 1.70% | 51,084,347 |
| 2019-01-18 | 2019-01-16 | 8.889 | 5,772,314 | +73,594 | 1.72% | 51,307,460 |
| 2019-01-17 | 2019-01-15 | 8.971 | 5,698,720 | +8,542 | 1.70% | 51,120,886 |
| 2019-01-16 | 2019-01-14 | 8.738 | 5,690,178 | -43,145 | 1.69% | 49,721,466 |
| 2019-01-15 | 2019-01-11 | 8.806 | 5,733,323 | -4,387 | 1.71% | 50,490,479 |
| 2019-01-14 | 2019-01-10 | 8.943 | 5,737,710 | +86,291 | 1.71% | 51,313,726 |
| 2019-01-11 | 2019-01-09 | 9.025 | 5,651,419 | +49,726 | 1.68% | 51,005,693 |
| 2019-01-10 | 2019-01-08 | 8.109 | 5,601,693 | +81,904 | 1.67% | 45,424,610 |
| 2019-01-09 | 2019-01-07 | 8.068 | 5,519,789 | -65,815 | 1.64% | 44,533,999 |
| 2019-01-08 | 2019-01-04 | 7.890 | 5,585,604 | +38,942 | 1.66% | 44,072,041 |
| 2019-01-07 | 2019-01-03 | 7.931 | 5,546,662 | -57,771 | 1.65% | 43,992,324 |
| 2019-01-04 | 2019-01-02 | 7.781 | 5,604,433 | -34,105 | 1.67% | 43,607,497 |
| 2019-01-03 | 2018-12-31 | 7.890 | 5,638,538 | -9,225 | 1.68% | 44,489,706 |
| 2019-01-02 | 2018-12-27 | 7.863 | 5,647,763 | -47,533 | 1.68% | 44,408,031 |
| 2018-12-28 | 2018-12-24 | 7.808 | 5,695,296 | -128,706 | 1.69% | 44,470,255 |
| 2018-12-27 | 2018-12-20 | 7.945 | 5,824,002 | -80,440 | 1.73% | 46,271,636 |
| 2018-12-21 | 2018-12-19 | 7.959 | 5,904,442 | +3,657 | 1.76% | 46,991,473 |
| 2018-12-20 | 2018-12-18 | 8.109 | 5,900,785 | -732 | 1.76% | 47,849,973 |
| 2018-12-19 | 2018-12-17 | 8.068 | 5,901,517 | -15,137 | 1.76% | 47,613,805 |
| 2018-12-18 | 2018-12-14 | 8.027 | 5,916,654 | +731 | 1.76% | 47,493,206 |
| 2018-12-17 | 2018-12-13 | 8.287 | 5,915,923 | -85,344 | 1.76% | 49,024,407 |
| 2018-12-14 | 2018-12-12 | 8.123 | 6,001,267 | +51,618 | 1.79% | 48,746,855 |
| 2018-12-13 | 2018-12-11 | 8.000 | 5,949,649 | -65,816 | 1.77% | 47,595,339 |
| 2018-12-12 | 2018-12-10 | 7.904 | 6,015,465 | +732 | 1.79% | 47,546,029 |
| 2018-12-11 | 2018-12-07 | 7.959 | 6,014,733 | -83,673 | 1.79% | 47,869,242 |
| 2018-12-10 | 2018-12-06 | 8.041 | 6,098,406 | +6,581 | 1.81% | 49,035,530 |
| 2018-12-07 | 2018-12-05 | 8.478 | 6,091,825 | -6,581 | 1.81% | 51,648,334 |
| 2018-12-06 | 2018-12-04 | 8.533 | 6,098,406 | -40,951 | 1.81% | 52,037,705 |
| 2018-12-05 | 2018-12-03 | 8.492 | 6,139,357 | -84,828 | 1.83% | 52,135,279 |
| 2018-12-04 | 2018-11-30 | 8.273 | 6,224,185 | +5,119 | 1.85% | 51,493,816 |
| 2018-12-03 | 2018-11-29 | 8.273 | 6,219,066 | -34,627 | 1.85% | 51,451,466 |
| 2018-11-30 | 2018-11-28 | 8.136 | 6,253,693 | +1,462 | 1.86% | 50,882,769 |
| 2018-11-29 | 2018-11-27 | 7.945 | 6,252,231 | +732 | 1.86% | 49,673,911 |
| 2018-11-28 | 2018-11-26 | 7.986 | 6,251,499 | -25,595 | 1.86% | 49,924,558 |
| 2018-11-27 | 2018-11-23 | 7.959 | 6,277,094 | -35,467 | 1.87% | 49,957,285 |
| 2018-11-26 | 2018-11-22 | 8.068 | 6,312,561 | -21,206 | 1.88% | 50,930,133 |
| 2018-11-23 | 2018-11-21 | 8.273 | 6,333,767 | -16,820 | 1.88% | 52,400,408 |
| 2018-11-22 | 2018-11-20 | 8.191 | 6,350,587 | -109,692 | 1.89% | 52,018,509 |
| 2018-11-21 | 2018-11-19 | 8.424 | 6,460,279 | +27,057 | 1.92% | 54,418,830 |
| 2018-11-20 | 2018-11-16 | 8.369 | 6,433,222 | -2,925 | 1.91% | 53,839,023 |
| 2018-11-19 | 2018-11-15 | 8.150 | 6,436,147 | +5,119 | 1.92% | 52,455,306 |
| 2018-11-16 | 2018-11-14 | 7.822 | 6,431,028 | +149,181 | 1.91% | 50,302,972 |
| 2018-11-15 | 2018-11-13 | 8.013 | 6,281,847 | -19,745 | 1.87% | 50,338,722 |
| 2018-11-14 | 2018-11-12 | 7.904 | 6,301,592 | +54,846 | 1.87% | 49,807,567 |
| 2018-11-13 | 2018-11-09 | 7.849 | 6,246,746 | +197,445 | 1.86% | 49,032,377 |
| 2018-11-12 | 2018-11-08 | 8.054 | 6,049,301 | +335,657 | 1.80% | 48,723,413 |
| 2018-11-09 | 2018-11-07 | 8.232 | 5,713,644 | -156,494 | 1.70% | 47,035,621 |
| 2018-11-08 | 2018-11-06 | 8.150 | 5,870,138 | +54,115 | 1.75% | 47,842,270 |
| 2018-11-07 | 2018-11-05 | 8.177 | 5,816,023 | -71,580 | 1.73% | 47,560,292 |
| 2018-11-06 | 2018-11-02 | 8.205 | 5,887,603 | +169,571 | 1.75% | 48,306,657 |
| 2018-11-05 | 2018-11-01 | 8.013 | 5,718,032 | +442,406 | 1.70% | 45,820,667 |
| 2018-11-02 | 2018-10-31 | 7.740 | 5,275,626 | +732 | 1.57% | 40,832,657 |
| 2018-11-01 | 2018-10-30 | 7.877 | 5,274,894 | +12,449 | 1.57% | 41,548,317 |
| 2018-10-31 | 2018-10-29 | 7.754 | 5,262,445 | +37,207 | 1.57% | 40,802,600 |
| 2018-10-30 | 2018-10-26 | 7.754 | 5,225,238 | -256,678 | 1.55% | 40,514,114 |
| 2018-10-29 | 2018-10-25 | 8.410 | 5,481,916 | -72,397 | 1.63% | 46,102,524 |
| 2018-10-26 | 2018-10-24 | 8.547 | 5,554,313 | +11,700 | 1.65% | 47,470,912 |
| 2018-10-25 | 2018-10-23 | 8.533 | 5,542,613 | -24,863 | 1.65% | 47,295,123 |
| 2018-10-24 | 2018-10-22 | 8.615 | 5,567,476 | +209,146 | 1.66% | 47,964,080 |
| 2018-10-23 | 2018-10-19 | 8.437 | 5,358,330 | +587,948 | 1.59% | 45,209,722 |
| 2018-10-22 | 2018-10-18 | 8.273 | 4,770,382 | +92,835 | 1.42% | 39,466,239 |
| 2018-10-19 | 2018-10-16 | 8.697 | 4,677,547 | -9,506 | 1.39% | 40,681,081 |
| 2018-10-18 | 2018-10-15 | 8.752 | 4,687,053 | -4,388 | 1.39% | 41,020,132 |
| 2018-10-16 | 2018-10-12 | 8.875 | 4,691,441 | +8,775 | 1.40% | 41,635,920 |
| 2018-10-15 | 2018-10-11 | 8.724 | 4,682,666 | -16,819 | 1.39% | 40,853,670 |
| 2018-10-12 | 2018-10-10 | 9.025 | 4,699,485 | +16,819 | 1.40% | 42,414,213 |
| 2018-10-11 | 2018-10-09 | 9.053 | 4,682,666 | -87,022 | 1.39% | 42,390,485 |
| 2018-10-10 | 2018-10-08 | 9.066 | 4,769,688 | +5,850 | 1.42% | 43,243,487 |
| 2018-10-09 | 2018-10-05 | 9.490 | 4,763,838 | +6,455 | 1.42% | 45,209,912 |
| 2018-10-08 | 2018-10-04 | 9.518 | 4,757,383 | -5,119 | 1.42% | 45,278,764 |
| 2018-10-05 | 2018-10-03 | 9.436 | 4,762,502 | +16,819 | 1.42% | 44,936,731 |
| 2018-10-04 | 2018-10-02 | 9.436 | 4,745,683 | +7,666 | 1.41% | 44,778,035 |
| 2018-10-03 | 2018-09-28 | 9.695 | 4,738,017 | -115,731 | 1.41% | 45,936,728 |
| 2018-10-02 | 2018-09-27 | 9.545 | 4,853,748 | +95,797 | 1.44% | 46,328,673 |
| 2018-09-28 | 2018-09-26 | 9.463 | 4,757,951 | -132,361 | 1.42% | 45,023,917 |
| 2018-09-27 | 2018-09-24 | 9.682 | 4,890,312 | +176,570 | 1.46% | 47,346,408 |
| 2018-09-26 | 2018-09-21 | 9.764 | 4,713,742 | +378,072 | 1.40% | 46,023,668 |
| 2018-09-24 | 2018-09-20 | 9.326 | 4,335,670 | -301,620 | 1.29% | 40,435,033 |
| 2018-09-21 | 2018-09-19 | 9.312 | 4,637,290 | +85,560 | 1.38% | 43,184,568 |
| 2018-09-20 | 2018-09-18 | 9.230 | 4,551,730 | +52,652 | 1.35% | 42,014,333 |
| 2018-09-19 | 2018-09-17 | 9.176 | 4,499,078 | +84,097 | 1.34% | 41,282,240 |
| 2018-09-18 | 2018-09-14 | 9.121 | 4,414,981 | -19,013 | 1.31% | 40,269,096 |
| 2018-09-17 | 2018-09-13 | 8.820 | 4,433,994 | +2,193 | 1.32% | 39,108,578 |
| 2018-09-14 | 2018-09-12 | 8.629 | 4,431,801 | -243,515 | 1.32% | 38,240,787 |
| 2018-09-13 | 2018-09-11 | 8.506 | 4,675,316 | -15,357 | 1.39% | 39,766,610 |
| 2018-09-12 | 2018-09-10 | 8.547 | 4,690,673 | +14,625 | 1.40% | 40,089,661 |
| 2018-09-11 | 2018-09-07 | 8.998 | 4,676,048 | -6,581 | 1.39% | 42,074,801 |
| 2018-09-10 | 2018-09-06 | 8.984 | 4,682,629 | -46,071 | 1.39% | 42,069,982 |
| 2018-09-07 | 2018-09-05 | 9.053 | 4,728,700 | +10,970 | 1.41% | 42,807,214 |
| 2018-09-06 | 2018-09-04 | 9.080 | 4,717,730 | +89,947 | 1.40% | 42,836,933 |
| 2018-09-05 | 2018-09-03 | 8.875 | 4,627,783 | +8,044 | 1.38% | 41,070,964 |
| 2018-09-04 | 2018-08-31 | 8.683 | 4,619,739 | +2,194 | 1.37% | 40,115,146 |
| 2018-09-03 | 2018-08-30 | 8.930 | 4,617,545 | +24,863 | 1.37% | 41,232,677 |
| 2018-08-31 | 2018-08-29 | 8.738 | 4,592,682 | +29,251 | 1.37% | 40,131,412 |
| 2018-08-30 | 2018-08-28 | 8.848 | 4,563,431 | +3,657 | 1.36% | 40,375,041 |
| 2018-08-29 | 2018-08-27 | 8.971 | 4,559,774 | +29,935 | 1.36% | 40,903,867 |
| 2018-08-28 | 2018-08-24 | 8.615 | 4,529,839 | +39,671 | 1.35% | 39,024,786 |
| 2018-08-27 | 2018-08-23 | 8.724 | 4,490,168 | +99,131 | 1.34% | 39,174,231 |
| 2018-08-24 | 2018-08-22 | 8.697 | 4,391,037 | +25,049 | 1.31% | 38,189,276 |
| 2018-08-23 | 2018-08-21 | 8.683 | 4,365,988 | -125,046 | 1.30% | 37,911,719 |
| 2018-08-22 | 2018-08-20 | 8.410 | 4,491,034 | -731 | 1.34% | 37,769,277 |
| 2018-08-21 | 2018-08-17 | 8.273 | 4,491,765 | +49,800 | 1.34% | 37,161,190 |
| 2018-08-20 | 2018-08-16 | 8.218 | 4,441,965 | -74,591 | 1.32% | 36,506,216 |
| 2018-08-17 | 2018-08-15 | 8.424 | 4,516,556 | -18,013 | 1.34% | 38,045,678 |
| 2018-08-16 | 2018-08-14 | 8.752 | 4,534,569 | -66,555 | 1.35% | 39,685,623 |
| 2018-08-15 | 2018-08-13 | 8.683 | 4,601,124 | +18,282 | 1.37% | 39,953,504 |
| 2018-08-14 | 2018-08-10 | 8.984 | 4,582,842 | +4,387 | 1.36% | 41,173,470 |
| 2018-08-13 | 2018-08-09 | 8.930 | 4,578,455 | -73,859 | 1.36% | 40,883,620 |
| 2018-08-10 | 2018-08-08 | 8.697 | 4,652,314 | -130,372 | 1.38% | 40,461,627 |
| 2018-08-09 | 2018-08-07 | 8.957 | 4,782,686 | -246,967 | 1.42% | 42,838,118 |
| 2018-08-08 | 2018-08-06 | 8.670 | 5,029,653 | -128,697 | 1.50% | 43,605,824 |
| 2018-08-07 | 2018-08-03 | 8.670 | 5,158,350 | -188,672 | 1.53% | 44,721,594 |
| 2018-08-06 | 2018-08-02 | 8.930 | 5,347,022 | -628,899 | 1.59% | 47,746,590 |
| 2018-08-03 | 2018-08-01 | 9.559 | 5,975,921 | -78,978 | 1.78% | 57,121,451 |
| 2018-08-02 | 2018-07-31 | 9.777 | 6,054,899 | -43,877 | 1.80% | 59,201,152 |
| 2018-08-01 | 2018-07-30 | 9.996 | 6,098,776 | -99,454 | 1.81% | 60,964,536 |
| 2018-07-31 | 2018-07-27 | 10.256 | 6,198,230 | -29,982 | 1.84% | 63,569,115 |
| 2018-07-30 | 2018-07-26 | 10.297 | 6,228,212 | -2,926 | 1.85% | 64,132,117 |
| 2018-07-27 | 2018-07-25 | 10.365 | 6,231,138 | -38,757 | 1.85% | 64,588,290 |
| 2018-07-26 | 2018-07-24 | 10.215 | 6,269,895 | -9,507 | 1.87% | 64,046,895 |
| 2018-07-25 | 2018-07-23 | 10.010 | 6,279,402 | +13,163 | 1.87% | 62,855,977 |
| 2018-07-24 | 2018-07-20 | 10.160 | 6,266,239 | -2,925 | 1.86% | 63,666,794 |
| 2018-07-23 | 2018-07-19 | 10.270 | 6,269,164 | +15,354 | 1.87% | 64,382,343 |
| 2018-07-20 | 2018-07-18 | 10.215 | 6,253,810 | -3,657 | 1.86% | 63,882,587 |
| 2018-07-19 | 2018-07-17 | 10.379 | 6,257,467 | +13,163 | 1.86% | 64,946,770 |
| 2018-07-18 | 2018-07-16 | 10.365 | 6,244,304 | -46,068 | 1.86% | 64,724,761 |
| 2018-07-17 | 2018-07-13 | 10.352 | 6,290,372 | -57,768 | 1.87% | 65,116,256 |
| 2018-07-16 | 2018-07-12 | 10.324 | 6,348,140 | -8,044 | 1.89% | 65,540,637 |
| 2018-07-13 | 2018-07-11 | 10.147 | 6,356,184 | +152,763 | 1.89% | 64,493,742 |
| 2018-07-12 | 2018-07-10 | 10.201 | 6,203,421 | -94,551 | 1.85% | 63,283,034 |
| 2018-07-11 | 2018-07-09 | 10.297 | 6,297,972 | +56,308 | 1.87% | 64,850,438 |
| 2018-07-10 | 2018-07-06 | 10.147 | 6,241,664 | -8,044 | 1.86% | 63,331,752 |
| 2018-07-09 | 2018-07-05 | 10.174 | 6,249,708 | -35,174 | 1.86% | 63,584,297 |
| 2018-07-06 | 2018-07-04 | 10.338 | 6,284,882 | -13,163 | 1.87% | 64,973,481 |
| 2018-07-05 | 2018-07-03 | 10.598 | 6,298,045 | +27,788 | 1.87% | 66,745,912 |
| 2018-07-04 | 2018-06-29 | 10.953 | 6,270,257 | -44,608 | 1.87% | 68,680,756 |
| 2018-07-03 | 2018-06-28 | 11.864 | 6,314,865 | +8,548 | 1.88% | 74,919,615 |
| 2018-06-29 | 2018-06-27 | 11.908 | 6,306,317 | +236,396 | 1.88% | 75,095,306 |
| 2018-06-28 | 2018-06-26 | 12.025 | 6,069,921 | -12,290 | 1.93% | 72,991,560 |
| 2018-06-27 | 2018-06-25 | 12.157 | 6,082,211 | -8,875 | 1.94% | 73,941,120 |
| 2018-06-26 | 2018-06-22 | 12.318 | 6,091,086 | +208,235 | 1.94% | 75,030,385 |
| 2018-06-25 | 2018-06-21 | 12.172 | 5,882,851 | +68,376 | 1.87% | 71,603,676 |
| 2018-06-22 | 2018-06-20 | 12.435 | 5,814,475 | -44,377 | 1.85% | 72,304,387 |
| 2018-06-21 | 2018-06-19 | 12.333 | 5,858,852 | -59,553 | 1.87% | 72,255,526 |
| 2018-06-20 | 2018-06-15 | 12.889 | 5,918,405 | -45,061 | 1.89% | 76,284,060 |
| 2018-06-19 | 2018-06-14 | 13.080 | 5,963,466 | +6,828 | 1.90% | 78,000,368 |
| 2018-06-15 | 2018-06-13 | 13.241 | 5,956,638 | +69,639 | 1.90% | 78,870,771 |
| 2018-06-14 | 2018-06-12 | 13.153 | 5,886,999 | +54,087 | 1.88% | 77,431,335 |
| 2018-06-13 | 2018-06-11 | 13.050 | 5,832,912 | -241,689 | 1.86% | 76,121,892 |
| 2018-06-12 | 2018-06-08 | 12.875 | 6,074,601 | -45,060 | 1.94% | 78,208,342 |
| 2018-06-11 | 2018-06-07 | 13.490 | 6,119,661 | -409,561 | 1.95% | 82,553,111 |
| 2018-06-08 | 2018-06-06 | 13.519 | 6,529,222 | -421,331 | 2.08% | 88,269,280 |
| 2018-06-07 | 2018-06-05 | 13.622 | 6,950,553 | -103,776 | 2.22% | 94,677,930 |
| 2018-06-06 | 2018-06-04 | 13.592 | 7,054,329 | -759,886 | 2.25% | 95,884,881 |
| 2018-06-05 | 2018-06-01 | 13.109 | 7,814,215 | -164,054 | 2.49% | 102,436,525 |
| 2018-06-04 | 2018-05-31 | 13.490 | 7,978,269 | -3,230,643 | 2.54% | 107,625,394 |
| 2018-06-01 | 2018-05-30 | 12.875 | 11,208,912 | -2,086,445 | 3.57% | 144,310,783 |
| 2018-05-31 | 2018-05-29 | 12.948 | 13,295,357 | -639,725 | 4.24% | 172,146,706 |
| 2018-05-30 | 2018-05-28 | 12.435 | 13,935,082 | +1,331,276 | 4.44% | 173,286,076 |
| 2018-05-29 | 2018-05-25 | 12.318 | 12,603,806 | +224,621 | 4.02% | 155,254,484 |
| 2018-05-28 | 2018-05-24 | 12.391 | 12,379,185 | +227,351 | 3.95% | 153,394,174 |
| 2018-05-25 | 2018-05-23 | 12.142 | 12,151,834 | -36,185 | 3.87% | 147,551,221 |
| 2018-05-24 | 2018-05-21 | 12.567 | 12,188,019 | -605,587 | 3.88% | 153,167,583 |
| 2018-05-23 | 2018-05-18 | 12.259 | 12,793,606 | +19,799 | 4.08% | 156,842,905 |
| 2018-05-21 | 2018-05-17 | 12.157 | 12,773,807 | -49,840 | 4.07% | 155,290,501 |
| 2018-05-18 | 2018-05-16 | 12.069 | 12,823,647 | +138,313 | 4.09% | 154,769,441 |
| 2018-05-17 | 2018-05-15 | 12.054 | 12,685,334 | -223,938 | 4.04% | 152,914,331 |
| 2018-05-16 | 2018-05-14 | 12.186 | 12,909,272 | -96,948 | 4.11% | 157,315,504 |
| 2018-05-15 | 2018-05-11 | 12.098 | 13,006,220 | -299,722 | 4.15% | 157,353,929 |
| 2018-05-14 | 2018-05-10 | 12.084 | 13,305,942 | -159,760 | 4.24% | 160,785,182 |
| 2018-05-11 | 2018-05-09 | 12.113 | 13,465,702 | -174,098 | 4.29% | 163,110,139 |
| 2018-05-10 | 2018-05-08 | 12.347 | 13,639,800 | -153,145 | 4.35% | 168,415,487 |
| 2018-05-09 | 2018-05-07 | 12.274 | 13,792,945 | -16,386 | 4.40% | 169,296,302 |
| 2018-05-08 | 2018-05-04 | 12.025 | 13,809,331 | -83,294 | 4.40% | 166,058,933 |
| 2018-05-07 | 2018-05-03 | 12.069 | 13,892,625 | -41,513 | 4.43% | 167,671,007 |
| 2018-05-04 | 2018-05-02 | 12.084 | 13,934,138 | +6,145 | 4.44% | 168,376,122 |
| 2018-05-03 | 2018-04-30 | 11.776 | 13,927,993 | +19,799 | 4.44% | 164,017,820 |
| 2018-05-02 | 2018-04-27 | 11.937 | 13,908,194 | +108,252 | 4.43% | 166,025,500 |
| 2018-04-30 | 2018-04-26 | 11.849 | 13,799,942 | +43,982 | 4.40% | 163,520,509 |
| 2018-04-27 | 2018-04-25 | 12.025 | 13,755,960 | -98,997 | 4.38% | 165,417,141 |
| 2018-04-26 | 2018-04-24 | 11.996 | 13,854,957 | +256,027 | 4.42% | 166,201,727 |
| 2018-04-25 | 2018-04-23 | 11.542 | 13,598,930 | -319,521 | 4.33% | 156,955,813 |
| 2018-04-24 | 2018-04-20 | 11.923 | 13,918,451 | -118,114 | 4.44% | 165,944,078 |
| 2018-04-23 | 2018-04-19 | 12.157 | 14,036,565 | -54,619 | 4.47% | 170,641,783 |
| 2018-04-20 | 2018-04-18 | 11.776 | 14,091,184 | -156,569 | 4.49% | 165,939,578 |
| 2018-04-19 | 2018-04-17 | 12.054 | 14,247,753 | -73,735 | 4.54% | 171,748,384 |
| 2018-04-18 | 2018-04-16 | 12.054 | 14,321,488 | -111,286 | 4.56% | 172,637,217 |
| 2018-04-17 | 2018-04-13 | 12.377 | 14,432,774 | -152,934 | 4.60% | 178,629,412 |
| 2018-04-16 | 2018-04-12 | 12.406 | 14,585,708 | -429,441 | 4.65% | 180,949,494 |
| 2018-04-13 | 2018-04-11 | 12.904 | 15,015,149 | -474,503 | 4.79% | 193,754,591 |
| 2018-04-12 | 2018-04-10 | 12.479 | 15,489,652 | -768,530 | 4.94% | 193,298,153 |
| 2018-04-11 | 2018-04-09 | 11.835 | 16,258,182 | -1,076,346 | 5.18% | 192,410,952 |
| 2018-04-10 | 2018-04-06 | 11.454 | 17,334,528 | -429,665 | 5.52% | 198,547,865 |
| 2018-04-09 | 2018-04-04 | 11.864 | 17,764,193 | -111,968 | 5.66% | 210,754,545 |
| 2018-04-06 | 2018-04-03 | 12.450 | 17,876,161 | +109,108 | 5.70% | 222,556,166 |
| 2018-04-04 | 2018-03-29 | 13.109 | 17,767,053 | -7,384 | 5.66% | 232,908,255 |
| 2018-04-03 | 2018-03-28 | 12.582 | 17,774,437 | +11,334 | 5.66% | 223,632,781 |
| 2018-03-29 | 2018-03-27 | 13.241 | 17,763,103 | -55,984 | 5.66% | 235,198,048 |
| 2018-03-28 | 2018-03-26 | 12.977 | 17,819,087 | -719,733 | 5.68% | 231,241,415 |
| 2018-03-27 | 2018-03-23 | 12.640 | 18,538,820 | -4,779 | 5.91% | 234,336,172 |
| 2018-03-26 | 2018-03-22 | 13.153 | 18,543,599 | +62,812 | 5.91% | 243,902,814 |
| 2018-03-23 | 2018-03-21 | 13.651 | 18,480,787 | -394,644 | 5.89% | 252,280,000 |
| 2018-03-22 | 2018-03-20 | 14.046 | 18,875,431 | +14,338 | 6.02% | 265,131,868 |
| 2018-03-21 | 2018-03-19 | 14.178 | 18,861,093 | +9,558 | 6.01% | 267,416,784 |
| 2018-03-20 | 2018-03-16 | 13.915 | 18,851,535 | -260,123 | 6.01% | 262,311,162 |
| 2018-03-19 | 2018-03-15 | 14.193 | 19,111,658 | -32,771 | 6.09% | 271,249,277 |
| 2018-03-16 | 2018-03-14 | 14.105 | 19,144,429 | -17,068 | 6.10% | 270,031,950 |
| 2018-03-15 | 2018-03-13 | 14.164 | 19,161,497 | -30,041 | 6.11% | 271,395,322 |
| 2018-03-14 | 2018-03-12 | 14.427 | 19,191,538 | -27,992 | 6.12% | 276,880,556 |
| 2018-03-13 | 2018-03-09 | 14.061 | 19,219,530 | -34,137 | 6.13% | 270,246,728 |
| 2018-03-12 | 2018-03-08 | 14.061 | 19,253,667 | -91,487 | 6.14% | 270,726,730 |
| 2018-03-09 | 2018-03-07 | 13.841 | 19,345,154 | -55,984 | 6.17% | 267,762,928 |
| 2018-03-08 | 2018-03-06 | 13.988 | 19,401,138 | -81,929 | 6.18% | 271,379,491 |
| 2018-03-07 | 2018-03-05 | 13.768 | 19,483,067 | -35,502 | 6.21% | 268,244,994 |
| 2018-03-06 | 2018-03-02 | 14.046 | 19,518,569 | -82,611 | 6.22% | 274,165,642 |
| 2018-03-05 | 2018-03-01 | 14.090 | 19,601,180 | -51,369 | 6.25% | 276,187,321 |
| 2018-03-02 | 2018-02-28 | 14.134 | 19,652,549 | +189,596 | 6.26% | 277,774,675 |
| 2018-03-01 | 2018-02-27 | 14.222 | 19,462,953 | +40,281 | 6.20% | 276,805,307 |
| 2018-02-28 | 2018-02-26 | 14.574 | 19,422,672 | -8,193 | 6.19% | 283,060,001 |
| 2018-02-27 | 2018-02-23 | 15.086 | 19,430,865 | +2,049 | 6.19% | 293,140,488 |
| 2018-02-26 | 2018-02-22 | 14.881 | 19,428,816 | -174,781 | 6.19% | 289,125,563 |
| 2018-02-23 | 2018-02-21 | 15.174 | 19,603,597 | +67,591 | 6.25% | 297,469,175 |
| 2018-02-22 | 2018-02-20 | 14.676 | 19,536,006 | +487,474 | 6.23% | 286,714,693 |
| 2018-02-21 | 2018-02-15 | 14.618 | 19,048,532 | +10,464 | 6.07% | 278,444,408 |
| 2018-02-20 | 2018-02-13 | 13.504 | 19,038,068 | -537,997 | 6.07% | 257,098,914 |
| 2018-02-14 | 2018-02-12 | 13.695 | 19,576,065 | -57,350 | 6.24% | 268,091,755 |
| 2018-02-13 | 2018-02-09 | 12.919 | 19,633,415 | -62,129 | 6.26% | 253,635,991 |
| 2018-02-12 | 2018-02-08 | 13.607 | 19,695,544 | -55,302 | 6.28% | 267,997,130 |
| 2018-02-09 | 2018-02-07 | 13.490 | 19,750,846 | -44,017 | 6.29% | 266,435,310 |
| 2018-02-08 | 2018-02-06 | 13.973 | 19,794,863 | -220,524 | 6.31% | 276,596,909 |
| 2018-02-07 | 2018-02-05 | 14.940 | 20,015,387 | -56,667 | 6.38% | 299,027,143 |
| 2018-02-06 | 2018-02-02 | 14.911 | 20,072,054 | +76,466 | 6.40% | 299,285,752 |
| 2018-02-05 | 2018-02-01 | 15.291 | 19,995,588 | -52,571 | 6.37% | 305,760,321 |
| 2018-02-02 | 2018-01-31 | 15.731 | 20,048,159 | +4,097 | 6.39% | 315,373,521 |
| 2018-02-01 | 2018-01-30 | 15.936 | 20,044,062 | -39,599 | 6.39% | 319,419,246 |
| 2018-01-31 | 2018-01-29 | 16.639 | 20,083,661 | -25,944 | 6.40% | 334,170,156 |
| 2018-01-30 | 2018-01-26 | 16.668 | 20,109,605 | +34,820 | 6.41% | 335,190,923 |
| 2018-01-29 | 2018-01-25 | 15.994 | 20,074,785 | +7,714 | 6.40% | 321,084,979 |
| 2018-01-26 | 2018-01-24 | 15.936 | 20,067,071 | +34,715 | 6.40% | 319,785,914 |
| 2018-01-25 | 2018-01-23 | 15.731 | 20,032,356 | -86,628 | 6.38% | 315,124,927 |
| 2018-01-24 | 2018-01-22 | 15.672 | 20,118,984 | -55,000 | 6.41% | 315,308,930 |
| 2018-01-23 | 2018-01-19 | 15.409 | 20,173,984 | -305,643 | 6.43% | 310,852,139 |
| 2018-01-22 | 2018-01-18 | 15.702 | 20,479,627 | -359,173 | 6.53% | 321,560,930 |
| 2018-01-19 | 2018-01-17 | 16.112 | 20,838,800 | -33,250 | 6.64% | 335,746,767 |
| 2018-01-18 | 2018-01-16 | 16.317 | 20,872,050 | -146,105 | 6.65% | 340,562,437 |
| 2018-01-17 | 2018-01-15 | 15.291 | 21,018,155 | -161,809 | 6.70% | 321,396,791 |
| 2018-01-16 | 2018-01-12 | 15.672 | 21,179,964 | -683 | 6.75% | 331,936,831 |
| 2018-01-15 | 2018-01-11 | 15.174 | 21,180,647 | +207,552 | 6.75% | 321,399,669 |
| 2018-01-12 | 2018-01-10 | 15.204 | 20,973,095 | +164,540 | 6.68% | 318,864,613 |
| 2018-01-11 | 2018-01-09 | 15.467 | 20,808,555 | +258,074 | 6.63% | 321,849,092 |
| 2018-01-10 | 2018-01-08 | 14.911 | 20,550,481 | +453,338 | 6.55% | 306,419,371 |
| 2018-01-09 | 2018-01-05 | 13.988 | 20,097,143 | -85,342 | 6.40% | 281,115,079 |
| 2018-01-08 | 2018-01-04 | 14.017 | 20,182,485 | +25,602 | 6.43% | 282,900,050 |
| 2018-01-05 | 2018-01-03 | 13.871 | 20,156,883 | +28,812 | 6.42% | 279,588,820 |
| 2018-01-04 | 2018-01-02 | 13.827 | 20,128,071 | +51,205 | 6.41% | 278,304,737 |
| 2018-01-03 | 2017-12-29 | 13.519 | 20,076,866 | -10,241 | 6.40% | 271,421,389 |
| 2018-01-02 | 2017-12-28 | 13.783 | 20,087,107 | +10,241 | 6.40% | 276,855,697 |
| 2017-12-29 | 2017-12-27 | 13.666 | 20,076,866 | -53,933 | 6.40% | 274,362,033 |
| 2017-12-28 | 2017-12-22 | 14.149 | 20,130,799 | -43,491 | 6.42% | 284,829,250 |
| 2017-12-27 | 2017-12-21 | 13.797 | 20,174,290 | +71,688 | 6.43% | 278,352,810 |
| 2017-12-22 | 2017-12-20 | 13.124 | 20,102,602 | +99,679 | 6.41% | 263,819,402 |
| 2017-12-21 | 2017-12-19 | 13.153 | 20,002,923 | +6,828 | 6.37% | 263,097,213 |
| 2017-12-20 | 2017-12-18 | 13.285 | 19,996,095 | +651,331 | 6.37% | 265,643,336 |
| 2017-12-19 | 2017-12-15 | 12.670 | 19,344,764 | +447,193 | 6.17% | 245,090,225 |
| 2017-12-18 | 2017-12-14 | 13.373 | 18,897,571 | +671,813 | 6.02% | 252,710,456 |
| 2017-12-15 | 2017-12-13 | 12.362 | 18,225,758 | -72,370 | 5.81% | 225,306,901 |
| 2017-12-14 | 2017-12-12 | 12.567 | 18,298,128 | +9,558 | 5.83% | 229,953,697 |
| 2017-12-13 | 2017-12-11 | 12.596 | 18,288,570 | +6,145 | 5.83% | 230,369,324 |
| 2017-12-12 | 2017-12-08 | 12.318 | 18,282,425 | +15,703 | 5.83% | 225,204,075 |
| 2017-12-11 | 2017-12-07 | 12.128 | 18,266,722 | -40,040 | 5.82% | 221,532,477 |
| 2017-12-08 | 2017-12-06 | 12.582 | 18,306,762 | +8,192 | 5.83% | 230,330,339 |
| 2017-12-07 | 2017-12-05 | 12.728 | 18,298,570 | -48,254 | 5.83% | 232,907,448 |
| 2017-12-06 | 2017-12-04 | 12.816 | 18,346,824 | -26,627 | 5.85% | 235,133,980 |
| 2017-12-05 | 2017-12-01 | 12.743 | 18,373,451 | -44,378 | 5.86% | 234,129,661 |
| 2017-12-04 | 2017-11-30 | 12.582 | 18,417,829 | -208,137 | 5.87% | 231,727,752 |
| 2017-12-01 | 2017-11-29 | 13.021 | 18,625,966 | +12,874 | 5.94% | 242,530,864 |
| 2017-11-30 | 2017-11-28 | 12.889 | 18,613,092 | -196,696 | 5.93% | 239,909,610 |
| 2017-11-29 | 2017-11-27 | 13.080 | 18,809,788 | -21,165 | 5.99% | 246,026,454 |
| 2017-11-28 | 2017-11-24 | 13.212 | 18,830,953 | -18,436 | 6.00% | 248,785,626 |
| 2017-11-27 | 2017-11-23 | 13.182 | 18,849,389 | -17,323 | 6.01% | 248,477,023 |
| 2017-11-24 | 2017-11-22 | 13.563 | 18,866,712 | -38,423 | 6.01% | 255,890,200 |
| 2017-11-23 | 2017-11-21 | 13.504 | 18,905,135 | +54,619 | 6.02% | 255,303,725 |
| 2017-11-22 | 2017-11-20 | 13.182 | 18,850,516 | -111,287 | 6.01% | 248,491,879 |
| 2017-11-21 | 2017-11-17 | 13.417 | 18,961,803 | -58,177 | 6.04% | 254,402,604 |
| 2017-11-20 | 2017-11-16 | 13.680 | 19,019,980 | -197,994 | 6.06% | 260,197,656 |
| 2017-11-17 | 2017-11-15 | 13.607 | 19,217,974 | -59,921 | 6.12% | 261,498,838 |
| 2017-11-16 | 2017-11-14 | 13.988 | 19,277,895 | -96,949 | 6.14% | 269,655,591 |
| 2017-11-15 | 2017-11-13 | 14.032 | 19,374,844 | -43,695 | 6.17% | 271,863,041 |
| 2017-11-14 | 2017-11-10 | 14.120 | 19,418,539 | -113,626 | 6.19% | 274,182,690 |
| 2017-11-13 | 2017-11-09 | 13.856 | 19,532,165 | -132,615 | 6.22% | 270,637,497 |
| 2017-11-10 | 2017-11-08 | 13.885 | 19,664,780 | -532,974 | 6.27% | 273,051,067 |
| 2017-11-09 | 2017-11-07 | 13.666 | 20,197,754 | -456,418 | 6.44% | 276,014,037 |
| 2017-11-08 | 2017-11-06 | 14.046 | 20,654,172 | -48,530 | 6.58% | 290,116,777 |
| 2017-11-07 | 2017-11-03 | 14.266 | 20,702,702 | -153,613 | 6.60% | 295,346,913 |
| 2017-11-06 | 2017-11-02 | 14.486 | 20,856,315 | -259,720 | 6.65% | 302,120,585 |
| 2017-11-03 | 2017-11-01 | 14.793 | 21,116,035 | -91,170 | 6.73% | 312,377,824 |
| 2017-11-02 | 2017-10-31 | 14.325 | 21,207,205 | +27,992 | 6.76% | 303,786,687 |
| 2017-11-01 | 2017-10-30 | 14.500 | 21,179,213 | +30,723 | 6.75% | 307,108,234 |
| 2017-10-31 | 2017-10-27 | 14.940 | 21,148,490 | -171,602 | 6.74% | 315,955,547 |
| 2017-10-30 | 2017-10-26 | 15.174 | 21,320,092 | -90,334 | 6.79% | 323,515,637 |
| 2017-10-27 | 2017-10-25 | 15.262 | 21,410,426 | -117,770 | 6.82% | 326,767,966 |
| 2017-10-26 | 2017-10-24 | 15.057 | 21,528,196 | -285,795 | 6.86% | 324,150,877 |
| 2017-10-25 | 2017-10-23 | 15.496 | 21,813,991 | -80,563 | 6.95% | 338,039,340 |
| 2017-10-24 | 2017-10-20 | 15.350 | 21,894,554 | +692,296 | 6.98% | 336,080,901 |
| 2017-10-23 | 2017-10-19 | 14.881 | 21,202,258 | +47,791 | 6.76% | 315,516,642 |
| 2017-10-20 | 2017-10-18 | 15.262 | 21,154,467 | -35,502 | 6.74% | 322,861,496 |
| 2017-10-19 | 2017-10-17 | 15.789 | 21,189,969 | -67,822 | 6.75% | 334,576,574 |
| 2017-10-18 | 2017-10-16 | 15.233 | 21,257,791 | +126,679 | 6.77% | 323,815,714 |
| 2017-10-17 | 2017-10-13 | 14.823 | 21,131,112 | +18,061 | 6.73% | 313,219,875 |
| 2017-10-16 | 2017-10-12 | 15.438 | 21,113,051 | -96,266 | 6.73% | 325,940,296 |
| 2017-10-13 | 2017-10-11 | 14.911 | 21,209,317 | -38,685 | 6.76% | 316,242,991 |
| 2017-10-12 | 2017-10-10 | 14.281 | 21,248,002 | +834,300 | 6.77% | 303,437,437 |
| 2017-10-11 | 2017-10-09 | 14.574 | 20,413,702 | +718,501 | 6.51% | 297,502,966 |
| 2017-10-10 | 2017-10-06 | 13.080 | 19,695,201 | -3,675 | 6.28% | 257,607,394 |
| 2017-10-09 | 2017-10-04 | 12.948 | 19,698,876 | +1,366 | 6.28% | 255,058,710 |
| 2017-10-06 | 2017-10-03 | 12.684 | 19,697,510 | +7,512 | 6.28% | 249,847,880 |
| 2017-10-04 | 2017-09-29 | 12.523 | 19,689,998 | -170,004 | 6.28% | 246,580,219 |
| 2017-10-03 | 2017-09-28 | 12.640 | 19,860,002 | -138,965 | 6.33% | 251,036,304 |
| 2017-09-29 | 2017-09-27 | 13.212 | 19,998,967 | -243,054 | 6.37% | 264,216,873 |
| 2017-09-28 | 2017-09-26 | 13.109 | 20,242,021 | +63,494 | 6.45% | 265,352,604 |
| 2017-09-27 | 2017-09-25 | 13.226 | 20,178,527 | +4,779 | 6.43% | 266,884,688 |
| 2017-09-26 | 2017-09-22 | 13.724 | 20,173,748 | +27,993 | 6.43% | 276,867,915 |
| 2017-09-25 | 2017-09-21 | 13.710 | 20,145,755 | +31,406 | 6.42% | 276,188,661 |
| 2017-09-22 | 2017-09-20 | 12.069 | 20,114,349 | +1,365 | 6.41% | 242,761,404 |
| 2017-09-21 | 2017-09-19 | 11.615 | 20,112,984 | -14,337 | 6.41% | 233,612,536 |
| 2017-09-20 | 2017-09-18 | 11.732 | 20,127,321 | +53,253 | 6.41% | 236,137,487 |
| 2017-09-19 | 2017-09-15 | 11.718 | 20,074,068 | -172,732 | 6.40% | 235,218,689 |
| 2017-09-18 | 2017-09-14 | 12.025 | 20,246,800 | +150,885 | 6.45% | 243,470,304 |
| 2017-09-15 | 2017-09-13 | 12.508 | 20,095,915 | +94,900 | 6.40% | 251,369,224 |
| 2017-09-14 | 2017-09-12 | 12.655 | 20,001,015 | +47,109 | 6.37% | 253,111,703 |
| 2017-09-13 | 2017-09-11 | 12.626 | 19,953,906 | +88,073 | 6.36% | 251,931,015 |
| 2017-09-12 | 2017-09-08 | 12.406 | 19,865,833 | -218,558 | 6.33% | 246,454,435 |
| 2017-09-11 | 2017-09-07 | 12.728 | 20,084,391 | -252,613 | 6.40% | 255,637,694 |
| 2017-09-08 | 2017-09-06 | 12.816 | 20,337,004 | +25,944 | 6.48% | 260,640,245 |
| 2017-09-07 | 2017-09-05 | 13.329 | 20,311,060 | +3,414 | 6.47% | 270,720,055 |
| 2017-09-06 | 2017-09-04 | 13.241 | 20,307,646 | +40,964 | 6.47% | 268,889,883 |
| 2017-09-04 | 2017-08-31 | 13.592 | 20,266,682 | -127,672 | 6.46% | 275,471,756 |
| 2017-09-01 | 2017-08-30 | 13.036 | 20,394,354 | -16,385 | 6.50% | 265,855,964 |
| 2017-08-31 | 2017-08-29 | 13.109 | 20,410,739 | -7,510 | 6.50% | 267,564,328 |
| 2017-08-30 | 2017-08-28 | 13.373 | 20,418,249 | -183,657 | 6.51% | 273,045,939 |
| 2017-08-29 | 2017-08-25 | 13.504 | 20,601,906 | +39,599 | 6.57% | 278,217,709 |
| 2017-08-28 | 2017-08-24 | 13.622 | 20,562,307 | +37,551 | 6.55% | 280,092,342 |
| 2017-08-25 | 2017-08-22 | 13.753 | 20,524,756 | +86,025 | 6.54% | 282,286,457 |
| 2017-08-24 | 2017-08-21 | 13.871 | 20,438,731 | -15,703 | 6.51% | 283,498,232 |
| 2017-08-22 | 2017-08-18 | 13.329 | 20,454,434 | +7,510 | 6.52% | 272,631,044 |
| 2017-08-21 | 2017-08-17 | 13.461 | 20,446,924 | -129,720 | 6.52% | 275,226,306 |
| 2017-08-18 | 2017-08-16 | 13.856 | 20,576,644 | +11,606 | 6.56% | 285,109,789 |
| 2017-08-17 | 2017-08-15 | 13.461 | 20,565,038 | -299,721 | 6.55% | 276,816,183 |
| 2017-08-16 | 2017-08-14 | 14.251 | 20,864,759 | +70,321 | 6.65% | 297,353,230 |
| 2017-08-15 | 2017-08-11 | 14.281 | 20,794,438 | +63,356 | 6.63% | 296,960,203 |
| 2017-08-14 | 2017-08-10 | 16.434 | 20,731,082 | +15,757 | 6.61% | 340,691,481 |
| 2017-08-11 | 2017-08-09 | 16.990 | 20,715,325 | -75,784 | 6.60% | 351,962,333 |
| 2017-08-10 | 2017-08-08 | 16.522 | 20,791,109 | -14,526 | 6.63% | 343,505,111 |
| 2017-08-09 | 2017-08-07 | 15.965 | 20,805,635 | +69,790 | 6.63% | 332,165,040 |
| 2017-08-08 | 2017-08-04 | 15.936 | 20,735,845 | +69,167 | 6.61% | 330,443,399 |
| 2017-08-07 | 2017-08-03 | 15.614 | 20,666,678 | -79,197 | 6.59% | 322,681,692 |
| 2017-08-04 | 2017-08-02 | 15.965 | 20,745,875 | -43,695 | 6.61% | 331,210,962 |
| 2017-08-03 | 2017-08-01 | 16.141 | 20,789,570 | -34,857 | 6.63% | 335,562,599 |
| 2017-08-02 | 2017-07-31 | 16.375 | 20,824,427 | +328,602 | 6.64% | 341,005,443 |
| 2017-08-01 | 2017-07-28 | 16.141 | 20,495,825 | +72,202 | 6.53% | 330,821,287 |
| 2017-07-31 | 2017-07-27 | 16.112 | 20,423,623 | -112,652 | 6.51% | 329,057,594 |
| 2017-07-28 | 2017-07-26 | 16.580 | 20,536,275 | +82,611 | 6.54% | 340,497,985 |
| 2017-07-27 | 2017-07-25 | 17.254 | 20,453,664 | +109,238 | 6.52% | 352,909,099 |
| 2017-07-26 | 2017-07-24 | 17.869 | 20,344,426 | -17,751 | 6.48% | 363,539,595 |
| 2017-07-25 | 2017-07-21 | 17.283 | 20,362,177 | +81,246 | 6.49% | 351,927,062 |
| 2017-07-24 | 2017-07-20 | 17.635 | 20,280,931 | +4,779 | 6.46% | 357,652,135 |
| 2017-07-21 | 2017-07-19 | 17.869 | 20,276,152 | +51,205 | 6.46% | 362,319,590 |
| 2017-07-20 | 2017-07-18 | 18.104 | 20,224,947 | +24,776 | 6.45% | 366,144,328 |
| 2017-07-19 | 2017-07-17 | 18.689 | 20,200,171 | -461,126 | 6.44% | 377,530,608 |
| 2017-07-18 | 2017-07-14 | 19.187 | 20,661,297 | -35,637 | 6.58% | 396,438,043 |
| 2017-07-17 | 2017-07-13 | 19.187 | 20,696,934 | -17,181 | 6.60% | 397,121,827 |
| 2017-07-14 | 2017-07-12 | 18.836 | 20,714,115 | +67,625 | 6.60% | 390,169,933 |
| 2017-07-13 | 2017-07-11 | 19.041 | 20,646,490 | -41,759 | 6.58% | 393,129,859 |
| 2017-07-12 | 2017-07-10 | 18.016 | 20,688,249 | +100,040 | 6.59% | 372,713,646 |
| 2017-07-11 | 2017-07-07 | 17.576 | 20,588,209 | -28,142 | 6.56% | 361,864,735 |
| 2017-07-10 | 2017-07-06 | 17.664 | 20,616,351 | -9,134 | 6.57% | 364,171,165 |
| 2017-07-07 | 2017-07-05 | 17.957 | 20,625,485 | +20,369 | 6.57% | 370,374,508 |
| 2017-07-06 | 2017-07-04 | 17.928 | 20,605,116 | +71,688 | 6.57% | 369,405,136 |
| 2017-07-05 | 2017-07-03 | 19.557 | 20,533,428 | +16,944 | 6.54% | 401,577,800 |
| 2017-07-04 | 2017-06-30 | 20.009 | 20,516,484 | +553,675 | 6.54% | 410,505,954 |
| 2017-07-03 | 2017-06-29 | 19.918 | 19,962,809 | +762,706 | 6.53% | 397,625,768 |
| 2017-06-30 | 2017-06-28 | 19.557 | 19,200,103 | +95,055 | 6.28% | 375,501,603 |
| 2017-06-29 | 2017-06-27 | 20.009 | 19,105,048 | -63,813 | 6.25% | 382,265,107 |
| 2017-06-28 | 2017-06-26 | 20.520 | 19,168,861 | +5,982 | 6.27% | 393,346,747 |
| 2017-06-27 | 2017-06-23 | 20.370 | 19,162,879 | -82,456 | 6.27% | 390,341,122 |
| 2017-06-26 | 2017-06-22 | 19.648 | 19,245,335 | -48,524 | 6.30% | 378,123,384 |
| 2017-06-23 | 2017-06-21 | 19.858 | 19,293,859 | -348,975 | 6.32% | 383,140,371 |
| 2017-06-22 | 2017-06-20 | 18.594 | 19,642,834 | -45,201 | 6.43% | 365,247,710 |
| 2017-06-21 | 2017-06-19 | 18.564 | 19,688,035 | +665 | 6.44% | 365,495,822 |
| 2017-06-20 | 2017-06-16 | 18.414 | 19,687,370 | +19,277 | 6.44% | 362,521,698 |
| 2017-06-19 | 2017-06-15 | 18.113 | 19,668,093 | +2,658 | 6.44% | 356,248,976 |
| 2017-06-16 | 2017-06-14 | 18.685 | 19,665,435 | -43,871 | 6.44% | 367,443,050 |
| 2017-06-15 | 2017-06-13 | 19.377 | 19,709,306 | +8,642 | 6.45% | 381,902,129 |
| 2017-06-14 | 2017-06-12 | 19.106 | 19,700,664 | -3,324 | 6.45% | 376,399,874 |
| 2017-06-13 | 2017-06-09 | 19.347 | 19,703,988 | +41,618 | 6.45% | 381,206,228 |
| 2017-06-12 | 2017-06-08 | 19.557 | 19,662,370 | -11,299 | 6.44% | 384,542,283 |
| 2017-06-09 | 2017-06-07 | 18.414 | 19,673,669 | -861,164 | 6.44% | 362,269,409 |
| 2017-06-08 | 2017-06-06 | 18.625 | 20,534,833 | +460,647 | 6.72% | 382,451,795 |
| 2017-06-07 | 2017-06-05 | 17.993 | 20,074,186 | -40,078 | 6.57% | 361,188,578 |
| 2017-06-06 | 2017-06-02 | 16.940 | 20,114,264 | +4,895 | 6.58% | 340,727,683 |
| 2017-06-05 | 2017-06-01 | 16.970 | 20,109,369 | -44,999 | 6.58% | 341,249,817 |
| 2017-06-02 | 2017-05-31 | 16.819 | 20,154,368 | -57,835 | 6.60% | 338,981,402 |
| 2017-06-01 | 2017-05-29 | 16.579 | 20,212,203 | -26,588 | 6.62% | 335,088,968 |
| 2017-05-31 | 2017-05-26 | 16.669 | 20,238,791 | +55,350 | 6.62% | 337,356,599 |
| 2017-05-29 | 2017-05-25 | 16.729 | 20,183,441 | +150,225 | 6.61% | 337,648,544 |
| 2017-05-26 | 2017-05-24 | 16.579 | 20,033,216 | +129,556 | 6.56% | 332,121,623 |
| 2017-05-25 | 2017-05-23 | 16.970 | 19,903,660 | +225,965 | 6.52% | 337,758,998 |
| 2017-05-24 | 2017-05-22 | 16.819 | 19,677,695 | +43,206 | 6.44% | 330,964,119 |
| 2017-05-23 | 2017-05-19 | 16.849 | 19,634,489 | +73,464 | 6.43% | 330,828,191 |
| 2017-05-22 | 2017-05-18 | 16.488 | 19,561,025 | -118,989 | 6.40% | 322,527,720 |
| 2017-05-19 | 2017-05-17 | 16.970 | 19,680,014 | +38,558 | 6.44% | 333,963,794 |
| 2017-05-18 | 2017-05-16 | 16.849 | 19,641,456 | +67,894 | 6.43% | 330,945,580 |
| 2017-05-17 | 2017-05-15 | 17.090 | 19,573,562 | +34,689 | 6.41% | 334,513,062 |
| 2017-05-16 | 2017-05-12 | 16.518 | 19,538,873 | +77,517 | 6.40% | 322,750,359 |
| 2017-05-15 | 2017-05-11 | 15.947 | 19,461,356 | +53,448 | 6.37% | 310,344,352 |
| 2017-05-12 | 2017-05-10 | 15.887 | 19,407,908 | +117,834 | 6.35% | 308,324,139 |
| 2017-05-11 | 2017-05-09 | 15.646 | 19,290,074 | -8,537 | 6.31% | 301,808,952 |
| 2017-05-10 | 2017-05-08 | 15.465 | 19,298,611 | -224,009 | 6.32% | 298,458,568 |
| 2017-05-09 | 2017-05-05 | 16.007 | 19,522,620 | +43,206 | 6.39% | 312,496,108 |
| 2017-05-08 | 2017-05-04 | 16.819 | 19,479,414 | +21,652 | 6.38% | 327,629,180 |
| 2017-05-05 | 2017-05-02 | 16.759 | 19,457,762 | +19,941 | 6.37% | 326,094,115 |
| 2017-05-04 | 2017-04-28 | 16.368 | 19,437,821 | +14,624 | 6.36% | 318,156,908 |
| 2017-05-02 | 2017-04-27 | 16.910 | 19,423,197 | +29,247 | 6.36% | 328,436,874 |
| 2017-04-28 | 2017-04-26 | 17.150 | 19,393,950 | +345,652 | 6.35% | 332,610,540 |
| 2017-04-27 | 2017-04-25 | 17.722 | 19,048,298 | +305,104 | 6.24% | 337,571,949 |
| 2017-04-26 | 2017-04-24 | 16.849 | 18,743,194 | -51,848 | 6.14% | 315,810,458 |
| 2017-04-25 | 2017-04-21 | 17.361 | 18,795,042 | -7,977 | 6.15% | 326,297,686 |
| 2017-04-24 | 2017-04-20 | 17.571 | 18,803,019 | -40,547 | 6.15% | 330,396,404 |
| 2017-04-21 | 2017-04-19 | 17.872 | 18,843,566 | +261,232 | 6.17% | 336,778,546 |
| 2017-04-20 | 2017-04-18 | 17.361 | 18,582,334 | +50,519 | 6.08% | 322,604,896 |
| 2017-04-19 | 2017-04-13 | 16.037 | 18,531,815 | +57,165 | 6.07% | 297,194,005 |
| 2017-04-18 | 2017-04-12 | 15.676 | 18,474,650 | +25,924 | 6.05% | 289,606,845 |
| 2017-04-13 | 2017-04-11 | 15.465 | 18,448,726 | +118,319 | 6.04% | 285,314,852 |
| 2017-04-12 | 2017-04-10 | 15.977 | 18,330,407 | +145,573 | 6.00% | 292,860,978 |
| 2017-04-11 | 2017-04-07 | 16.849 | 18,184,834 | -370,911 | 5.95% | 306,402,460 |
| 2017-04-10 | 2017-04-06 | 16.789 | 18,555,745 | +96,384 | 6.07% | 311,535,451 |
| 2017-04-07 | 2017-04-05 | 16.849 | 18,459,361 | +41,212 | 6.04% | 311,028,059 |
| 2017-04-06 | 2017-04-03 | 16.789 | 18,418,149 | -181,467 | 6.03% | 309,225,329 |
| 2017-04-05 | 2017-03-31 | 17.150 | 18,599,616 | -8,641 | 6.09% | 318,987,536 |
| 2017-04-03 | 2017-03-30 | 17.150 | 18,608,257 | +343,657 | 6.09% | 319,135,731 |
| 2017-03-31 | 2017-03-29 | 16.879 | 18,264,600 | +20,606 | 5.98% | 308,296,012 |
| 2017-03-30 | 2017-03-28 | 16.338 | 18,243,994 | +83,089 | 5.97% | 298,067,503 |
| 2017-03-29 | 2017-03-27 | 16.398 | 18,160,905 | -217,361 | 5.94% | 297,802,863 |
| 2017-03-28 | 2017-03-24 | 16.458 | 18,378,266 | -5,318 | 6.02% | 302,473,087 |
| 2017-03-27 | 2017-03-23 | 16.428 | 18,383,584 | +40,548 | 6.02% | 302,007,485 |
| 2017-03-24 | 2017-03-22 | 16.729 | 18,343,036 | -33,901 | 6.00% | 306,860,430 |
| 2017-03-23 | 2017-03-21 | 16.729 | 18,376,937 | +114,331 | 6.02% | 307,427,560 |
| 2017-03-22 | 2017-03-20 | 16.037 | 18,262,606 | +93,725 | 5.98% | 292,876,711 |
| 2017-03-21 | 2017-03-17 | 16.548 | 18,168,881 | +247,938 | 5.95% | 300,666,990 |
| 2017-03-20 | 2017-03-16 | 16.458 | 17,920,943 | +56,501 | 5.87% | 294,946,376 |
| 2017-03-17 | 2017-03-15 | 15.947 | 17,864,442 | +55,836 | 5.85% | 284,878,848 |
| 2017-03-16 | 2017-03-14 | 14.924 | 17,808,606 | +25,924 | 5.83% | 265,770,322 |
| 2017-03-15 | 2017-03-13 | 15.014 | 17,782,682 | +365,593 | 5.82% | 266,988,581 |
| 2017-03-14 | 2017-03-10 | 14.277 | 17,417,089 | -74,448 | 5.70% | 248,660,423 |
| 2017-03-13 | 2017-03-09 | 14.006 | 17,491,537 | -149,561 | 5.73% | 244,986,717 |
| 2017-03-10 | 2017-03-08 | 14.487 | 17,641,098 | +524,460 | 5.77% | 255,574,067 |
| 2017-03-09 | 2017-03-07 | 14.472 | 17,116,638 | +161,525 | 5.60% | 247,718,489 |
| 2017-03-08 | 2017-03-06 | 14.563 | 16,955,113 | +203,403 | 5.55% | 246,911,279 |
| 2017-03-07 | 2017-03-03 | 13.841 | 16,751,710 | +600,902 | 5.48% | 231,852,540 |
| 2017-03-06 | 2017-03-02 | 13.810 | 16,150,808 | +6,647 | 5.29% | 223,049,790 |
| 2017-03-03 | 2017-03-01 | 14.156 | 16,144,161 | +303,110 | 5.28% | 228,544,086 |
| 2017-03-02 | 2017-02-28 | 13.841 | 15,841,051 | +105,689 | 5.19% | 219,248,537 |
| 2017-03-01 | 2017-02-27 | 14.111 | 15,735,362 | +267,880 | 5.15% | 222,046,770 |
| 2017-02-28 | 2017-02-24 | 13.991 | 15,467,482 | +1,429,801 | 5.06% | 216,405,080 |
| 2017-02-27 | 2017-02-23 | 13.735 | 14,037,681 | +325,045 | 4.60% | 192,810,655 |
| 2017-02-24 | 2017-02-22 | 13.615 | 13,712,636 | -544,114 | 4.49% | 186,695,741 |
| 2017-02-23 | 2017-02-21 | 14.668 | 14,256,750 | -35,473 | 4.67% | 209,117,334 |
| 2017-02-22 | 2017-02-20 | 14.141 | 14,292,223 | +25,764 | 4.68% | 202,112,196 |
| 2017-02-21 | 2017-02-17 | 13.705 | 14,266,459 | -9,969 | 4.67% | 195,523,721 |
| 2017-02-20 | 2017-02-16 | 13.374 | 14,276,428 | -18,612 | 4.67% | 190,935,290 |
| 2017-02-17 | 2017-02-15 | 13.043 | 14,295,040 | -94,036 | 4.68% | 186,452,992 |
| 2017-02-16 | 2017-02-14 | 12.938 | 14,389,076 | -93,584 | 4.71% | 186,164,231 |
| 2017-02-15 | 2017-02-13 | 11.930 | 14,482,660 | -36,954 | 4.74% | 172,777,190 |
| 2017-02-14 | 2017-02-10 | 11.749 | 14,519,614 | -48,830 | 4.75% | 170,596,843 |
| 2017-02-13 | 2017-02-09 | 11.855 | 14,568,444 | -66,515 | 4.77% | 172,704,745 |
| 2017-02-10 | 2017-02-08 | 12.110 | 14,634,959 | -245,110 | 4.79% | 177,236,137 |
| 2017-02-09 | 2017-02-07 | 11.734 | 14,880,069 | -219,935 | 4.87% | 174,608,118 |
| 2017-02-08 | 2017-02-06 | 10.847 | 15,100,004 | -37,785 | 4.94% | 163,786,164 |
| 2017-02-07 | 2017-02-03 | 10.711 | 15,137,789 | -26,320 | 4.96% | 162,146,405 |
| 2017-02-06 | 2017-02-02 | 10.772 | 15,164,109 | +93,060 | 4.96% | 163,340,847 |
| 2017-02-03 | 2017-02-01 | 10.636 | 15,071,049 | +80,430 | 4.93% | 160,297,880 |
| 2017-02-02 | 2017-01-27 | 10.681 | 14,990,619 | +152,884 | 4.91% | 160,118,974 |
| 2017-02-01 | 2017-01-25 | 10.892 | 14,837,735 | +29,248 | 4.86% | 161,611,053 |
| 2017-01-26 | 2017-01-24 | 10.772 | 14,808,487 | +55,171 | 4.85% | 159,510,250 |
| 2017-01-25 | 2017-01-23 | 10.772 | 14,753,316 | -2,132 | 4.83% | 158,915,973 |
| 2017-01-24 | 2017-01-20 | 10.696 | 14,755,448 | -2,961 | 4.83% | 157,829,029 |
| 2017-01-23 | 2017-01-19 | 10.621 | 14,758,409 | -8,641 | 4.83% | 156,750,569 |
| 2017-01-20 | 2017-01-18 | 10.651 | 14,767,050 | -21,936 | 4.83% | 157,286,659 |
| 2017-01-19 | 2017-01-17 | 10.320 | 14,788,986 | -81,136 | 4.84% | 152,625,605 |
| 2017-01-17 | 2017-01-13 | 10.380 | 14,870,122 | -69,130 | 4.87% | 154,357,774 |
| 2017-01-16 | 2017-01-12 | 10.019 | 14,939,252 | +324,380 | 4.89% | 149,681,445 |
| 2017-01-13 | 2017-01-11 | 9.688 | 14,614,872 | +102,809 | 4.78% | 141,594,299 |
| 2017-01-12 | 2017-01-10 | 9.643 | 14,512,063 | +73,446 | 4.75% | 139,943,286 |
| 2017-01-11 | 2017-01-09 | 9.403 | 14,438,617 | -18,612 | 4.73% | 135,759,584 |
| 2017-01-10 | 2017-01-06 | 9.387 | 14,457,229 | -16,073 | 4.73% | 135,717,088 |
| 2017-01-09 | 2017-01-05 | 9.433 | 14,473,302 | -51,303 | 4.74% | 136,521,185 |
| 2017-01-06 | 2017-01-04 | 9.327 | 14,524,605 | -78,207 | 4.75% | 135,475,544 |
| 2017-01-05 | 2017-01-03 | 9.357 | 14,602,812 | +665 | 4.78% | 136,644,376 |
| 2017-01-03 | 2016-12-29 | 9.478 | 14,602,147 | -5,318 | 4.78% | 138,395,558 |
| 2016-12-30 | 2016-12-28 | 9.026 | 14,607,465 | +1,994 | 4.78% | 131,853,295 |
| 2016-12-29 | 2016-12-23 | 8.861 | 14,605,471 | +127,625 | 4.78% | 129,418,316 |
| 2016-12-28 | 2016-12-22 | 9.147 | 14,477,846 | +216,374 | 4.74% | 132,425,742 |
| 2016-12-23 | 2016-12-21 | 9.523 | 14,261,472 | -5,317 | 4.67% | 135,810,375 |
| 2016-12-22 | 2016-12-20 | 9.372 | 14,266,789 | +70,459 | 4.67% | 133,714,705 |
| 2016-12-21 | 2016-12-19 | 9.357 | 14,196,330 | +237,063 | 4.65% | 132,840,761 |
| 2016-12-20 | 2016-12-16 | 9.132 | 13,959,267 | +96,639 | 4.57% | 127,472,408 |
| 2016-12-19 | 2016-12-15 | 8.951 | 13,862,628 | +162,855 | 4.54% | 124,087,324 |
| 2016-12-16 | 2016-12-14 | 9.523 | 13,699,773 | +152,885 | 4.48% | 130,461,379 |
| 2016-12-15 | 2016-12-13 | 9.463 | 13,546,888 | +47,194 | 4.43% | 128,190,272 |
| 2016-12-14 | 2016-12-12 | 9.403 | 13,499,694 | -23,929 | 4.42% | 126,931,329 |
| 2016-12-13 | 2016-12-09 | 9.718 | 13,523,623 | +101,036 | 4.43% | 131,428,774 |
| 2016-12-12 | 2016-12-08 | 9.779 | 13,422,587 | +174,155 | 4.39% | 131,254,580 |
| 2016-12-09 | 2016-12-07 | 9.523 | 13,248,432 | +118,320 | 4.34% | 126,163,310 |
| 2016-12-08 | 2016-12-06 | 9.718 | 13,130,112 | +90,401 | 4.30% | 127,604,454 |
| 2016-12-07 | 2016-12-05 | 9.749 | 13,039,711 | +192,767 | 4.27% | 127,118,236 |
| 2016-12-06 | 2016-12-02 | 9.989 | 12,846,944 | +116,990 | 4.21% | 128,331,359 |
| 2016-12-05 | 2016-12-01 | 10.185 | 12,729,954 | +73,118 | 4.17% | 129,652,348 |
| 2016-12-02 | 2016-11-30 | 10.185 | 12,656,836 | -41,877 | 4.14% | 128,907,654 |
| 2016-12-01 | 2016-11-29 | 10.426 | 12,698,713 | +81,095 | 4.16% | 132,390,806 |
| 2016-11-30 | 2016-11-28 | 10.365 | 12,617,618 | -664 | 4.13% | 130,786,067 |
| 2016-11-29 | 2016-11-25 | 10.350 | 12,618,282 | +67,136 | 4.13% | 130,603,120 |
| 2016-11-28 | 2016-11-24 | 10.230 | 12,551,146 | -35,895 | 4.11% | 128,397,680 |
| 2016-11-25 | 2016-11-23 | 10.260 | 12,587,041 | +35,895 | 4.12% | 129,143,605 |
| 2016-11-24 | 2016-11-22 | 10.170 | 12,551,146 | +125,631 | 4.11% | 127,642,400 |
| 2016-11-23 | 2016-11-21 | 10.260 | 12,425,515 | +157,537 | 4.07% | 127,486,341 |
| 2016-11-22 | 2016-11-18 | 10.260 | 12,267,978 | +217,362 | 4.02% | 125,870,004 |
| 2016-11-21 | 2016-11-17 | 10.019 | 12,050,616 | +665 | 3.94% | 120,739,219 |
| 2016-11-18 | 2016-11-16 | 10.110 | 12,049,951 | +176,149 | 3.94% | 121,820,236 |
| 2016-11-17 | 2016-11-15 | 9.658 | 11,873,802 | +69,093 | 3.89% | 114,680,536 |
| 2016-11-16 | 2016-11-14 | 9.448 | 11,804,709 | +6,647 | 3.86% | 111,526,947 |
| 2016-11-15 | 2016-11-11 | 9.673 | 11,798,062 | +170,300 | 3.86% | 114,126,509 |
| 2016-11-14 | 2016-11-10 | 9.673 | 11,627,762 | +68,636 | 3.81% | 112,479,141 |
| 2016-11-11 | 2016-11-09 | 9.342 | 11,559,126 | +32,401 | 3.78% | 107,989,488 |
| 2016-11-10 | 2016-11-08 | 9.538 | 11,526,725 | +33,967 | 3.77% | 109,941,099 |
| 2016-11-09 | 2016-11-07 | 9.523 | 11,492,758 | +165,462 | 3.76% | 109,444,226 |
| 2016-11-08 | 2016-11-04 | 9.403 | 11,327,296 | +48,726 | 3.71% | 106,505,283 |
| 2016-11-07 | 2016-11-03 | 9.357 | 11,278,570 | +116,192 | 3.69% | 105,538,109 |
| 2016-11-04 | 2016-11-02 | 9.523 | 11,162,378 | +59,159 | 3.65% | 106,298,055 |
| 2016-11-03 | 2016-11-01 | 9.944 | 11,103,219 | +430,071 | 3.63% | 110,411,739 |
| 2016-11-02 | 2016-10-31 | 9.854 | 10,673,148 | +118,319 | 3.49% | 105,171,657 |
| 2016-11-01 | 2016-10-28 | 9.989 | 10,554,829 | +92,395 | 3.45% | 105,434,845 |
| 2016-10-31 | 2016-10-27 | 10.080 | 10,462,434 | +99,707 | 3.42% | 105,456,273 |
| 2016-10-28 | 2016-10-26 | 10.095 | 10,362,727 | +258,574 | 3.39% | 104,607,172 |
| 2016-10-27 | 2016-10-25 | 10.350 | 10,104,153 | +6,647 | 3.31% | 104,581,107 |
| 2016-10-26 | 2016-10-24 | 10.531 | 10,097,506 | +107,019 | 3.31% | 106,335,198 |
| 2016-10-25 | 2016-10-20 | 10.531 | 9,990,487 | +374,235 | 3.27% | 105,208,198 |
| 2016-10-24 | 2016-10-19 | 10.275 | 9,616,252 | +116,325 | 3.15% | 98,807,844 |
| 2016-10-20 | 2016-10-18 | 9.929 | 9,499,927 | +23,929 | 3.11% | 94,325,494 |
| 2016-10-19 | 2016-10-17 | 9.779 | 9,475,998 | +100,372 | 3.10% | 92,662,327 |
| 2016-10-18 | 2016-10-14 | 9.628 | 9,375,626 | +51,183 | 3.07% | 90,270,351 |
| 2016-10-17 | 2016-10-13 | 9.688 | 9,324,443 | +11,965 | 3.05% | 90,338,661 |
| 2016-10-14 | 2016-10-12 | 9.839 | 9,312,478 | -298,457 | 3.05% | 91,623,714 |
| 2016-10-13 | 2016-10-11 | 10.140 | 9,610,935 | +43,872 | 3.15% | 97,451,925 |
| 2016-10-12 | 2016-10-07 | 10.606 | 9,567,063 | +16,617 | 3.13% | 101,468,826 |
| 2016-10-11 | 2016-10-06 | 10.681 | 9,550,446 | -42,541 | 3.13% | 102,010,972 |
| 2016-10-07 | 2016-10-05 | 10.335 | 9,592,987 | -6,648 | 3.14% | 99,146,064 |
| 2016-10-06 | 2016-10-04 | 10.531 | 9,599,635 | +43,207 | 3.14% | 101,092,199 |
| 2016-10-05 | 2016-10-03 | 10.531 | 9,556,428 | +10,635 | 3.13% | 100,637,193 |
| 2016-10-04 | 2016-09-30 | 10.772 | 9,545,793 | +29,913 | 3.12% | 102,822,917 |
| 2016-10-03 | 2016-09-29 | 10.772 | 9,515,880 | +150,225 | 3.11% | 102,500,707 |
| 2016-09-30 | 2016-09-28 | 10.155 | 9,365,655 | +20,606 | 3.07% | 95,105,758 |
| 2016-09-29 | 2016-09-27 | 10.080 | 9,345,049 | +7,312 | 3.06% | 94,193,573 |
| 2016-09-28 | 2016-09-26 | 9.478 | 9,337,737 | -61,818 | 3.06% | 88,500,774 |
| 2016-09-27 | 2016-09-23 | 9.929 | 9,399,555 | -120,314 | 3.08% | 93,328,893 |
| 2016-09-26 | 2016-09-22 | 9.884 | 9,519,869 | -22,600 | 3.12% | 94,093,847 |
| 2016-09-23 | 2016-09-21 | 10.215 | 9,542,469 | -23,843 | 3.12% | 97,475,488 |
| 2016-09-22 | 2016-09-20 | 9.598 | 9,566,312 | +7,311 | 3.13% | 91,818,481 |
| 2016-09-21 | 2016-09-19 | 9.132 | 9,559,001 | +162,856 | 3.13% | 87,290,319 |
| 2016-09-20 | 2016-09-15 | 8.455 | 9,396,145 | +582,954 | 3.08% | 79,442,135 |
| 2016-09-19 | 2016-09-14 | 8.244 | 8,813,191 | -4,653 | 2.88% | 72,657,195 |
| 2016-09-15 | 2016-09-13 | 8.124 | 8,817,844 | +24,595 | 2.89% | 71,634,306 |
| 2016-09-14 | 2016-09-12 | 8.049 | 8,793,249 | +164,184 | 2.88% | 70,773,070 |
| 2016-09-13 | 2016-09-09 | 8.575 | 8,629,065 | +425,417 | 2.82% | 73,995,188 |
| 2016-09-12 | 2016-09-08 | 8.410 | 8,203,648 | +229,991 | 2.69% | 68,989,613 |
| 2016-09-09 | 2016-09-07 | 8.139 | 7,973,657 | +67,801 | 2.61% | 64,896,264 |
| 2016-09-08 | 2016-09-06 | 8.139 | 7,905,856 | +136,267 | 2.59% | 64,344,443 |
| 2016-09-07 | 2016-09-05 | 8.034 | 7,769,589 | +14,623 | 2.54% | 62,417,186 |
| 2016-09-05 | 2016-09-01 | 8.003 | 7,754,966 | -2,658 | 2.54% | 62,066,380 |
| 2016-09-02 | 2016-08-31 | 8.003 | 7,757,624 | +152,884 | 2.54% | 62,087,653 |
| 2016-09-01 | 2016-08-30 | 7.943 | 7,604,740 | -15,953 | 2.49% | 60,406,431 |
| 2016-08-31 | 2016-08-29 | 8.124 | 7,620,693 | +37,224 | 2.49% | 61,908,903 |
| 2016-08-30 | 2016-08-26 | 8.485 | 7,583,469 | -109,678 | 2.48% | 64,344,570 |
| 2016-08-29 | 2016-08-25 | 8.274 | 7,693,147 | -11,300 | 2.52% | 63,654,865 |
| 2016-08-26 | 2016-08-24 | 8.304 | 7,704,447 | +19,277 | 2.52% | 63,980,176 |
| 2016-08-25 | 2016-08-23 | 7.958 | 7,685,170 | -114,996 | 2.52% | 61,160,924 |
| 2016-08-24 | 2016-08-22 | 7.718 | 7,800,166 | -39,883 | 2.55% | 60,198,559 |
| 2016-08-23 | 2016-08-19 | 7.688 | 7,840,049 | -187,449 | 2.57% | 60,270,468 |
| 2016-08-22 | 2016-08-18 | 8.049 | 8,027,498 | -49,189 | 2.63% | 64,609,871 |
| 2016-08-19 | 2016-08-17 | 8.304 | 8,076,687 | +15,288 | 2.64% | 67,071,376 |
| 2016-08-18 | 2016-08-16 | 8.711 | 8,061,399 | -6,647 | 2.64% | 70,218,875 |
| 2016-08-17 | 2016-08-15 | 8.184 | 8,068,046 | +3,324 | 2.64% | 66,028,609 |
| 2016-08-16 | 2016-08-12 | 8.214 | 8,064,722 | +201,408 | 2.64% | 66,244,058 |
| 2016-08-15 | 2016-08-11 | 8.334 | 7,863,314 | -59,824 | 2.57% | 65,536,051 |
| 2016-08-12 | 2016-08-10 | 8.034 | 7,923,138 | +56,500 | 2.59% | 63,650,726 |
| 2016-08-11 | 2016-08-09 | 8.124 | 7,866,638 | -7,976 | 2.58% | 63,906,909 |
| 2016-08-10 | 2016-08-08 | 8.244 | 7,874,614 | +21,935 | 2.58% | 64,919,433 |
| 2016-08-09 | 2016-08-05 | 7.778 | 7,852,679 | +50,519 | 2.57% | 61,076,378 |
| 2016-08-08 | 2016-08-04 | 7.597 | 7,802,160 | +1,994 | 2.55% | 59,274,939 |
| 2016-08-05 | 2016-08-03 | 7.086 | 7,800,166 | +31,906 | 2.55% | 55,270,022 |
| 2016-08-04 | 2016-08-01 | 7.071 | 7,768,260 | -10,635 | 2.54% | 54,927,078 |
| 2016-08-03 | 2016-07-29 | 6.920 | 7,778,895 | +48,524 | 2.55% | 53,832,014 |
| 2016-08-01 | 2016-07-28 | 6.995 | 7,730,371 | -3,324 | 2.53% | 54,077,695 |
| 2016-07-29 | 2016-07-27 | 6.950 | 7,733,695 | +2,659 | 2.53% | 53,751,910 |
| 2016-07-28 | 2016-07-26 | 7.041 | 7,731,036 | +172,161 | 2.53% | 54,431,266 |
| 2016-07-27 | 2016-07-25 | 7.041 | 7,558,875 | +438,047 | 2.47% | 53,219,146 |
| 2016-07-26 | 2016-07-22 | 6.514 | 7,120,828 | -7,312 | 2.33% | 46,385,610 |
| 2016-07-25 | 2016-07-21 | 6.303 | 7,128,140 | +2,659 | 2.33% | 44,931,936 |
| 2016-07-22 | 2016-07-20 | 6.213 | 7,125,481 | +29,248 | 2.33% | 44,271,998 |
| 2016-07-21 | 2016-07-19 | 6.228 | 7,096,233 | +22,600 | 2.32% | 44,197,031 |
| 2016-07-20 | 2016-07-18 | 6.033 | 7,073,633 | -143,579 | 2.32% | 42,672,863 |
| 2016-07-19 | 2016-07-15 | 5.957 | 7,217,212 | +27,254 | 2.36% | 42,996,146 |
| 2016-07-18 | 2016-07-14 | 6.048 | 7,189,958 | -6,647 | 2.35% | 43,482,779 |
| 2016-07-15 | 2016-07-13 | 5.717 | 7,196,605 | -40,548 | 2.36% | 41,141,123 |
| 2016-07-14 | 2016-07-12 | 5.401 | 7,237,153 | +69,130 | 2.37% | 39,086,527 |
| 2016-07-13 | 2016-07-11 | 5.356 | 7,168,023 | +47,195 | 2.35% | 38,389,661 |
| 2016-07-12 | 2016-07-08 | 5.250 | 7,120,828 | +6,647 | 2.33% | 37,387,016 |
| 2016-07-11 | 2016-07-07 | 5.265 | 7,114,181 | +43,871 | 2.33% | 37,459,143 |
| 2016-07-08 | 2016-07-06 | 5.130 | 7,070,310 | -664 | 2.31% | 36,270,849 |
| 2016-07-07 | 2016-07-05 | 5.160 | 7,070,974 | +19,276 | 2.31% | 36,487,007 |
| 2016-07-06 | 2016-07-04 | 5.190 | 7,051,698 | +7,977 | 2.31% | 36,599,713 |
| 2016-07-05 | 2016-06-30 | 5.326 | 7,043,721 | +8,641 | 2.31% | 37,512,006 |
| 2016-07-04 | 2016-06-29 | 5.326 | 7,035,080 | +52,513 | 2.30% | 37,465,988 |
| 2016-06-30 | 2016-06-28 | 5.356 | 6,982,567 | +14,623 | 2.29% | 37,396,417 |
| 2016-06-29 | 2016-06-27 | 5.906 | 6,967,944 | +18,612 | 2.28% | 41,152,705 |
| 2016-06-28 | 2016-06-24 | 5.874 | 6,949,332 | +339,040 | 2.27% | 40,823,302 |
| 2016-06-27 | 2016-06-23 | 5.811 | 6,610,292 | +12,032 | 2.27% | 38,414,094 |
| 2016-06-24 | 2016-06-22 | 5.574 | 6,598,260 | +35,462 | 2.27% | 36,781,231 |
| 2016-06-23 | 2016-06-21 | 5.037 | 6,562,798 | +37,362 | 2.25% | 33,059,924 |
| 2016-06-22 | 2016-06-20 | 4.943 | 6,525,436 | -633 | 2.24% | 32,253,437 |
| 2016-06-21 | 2016-06-17 | 4.895 | 6,526,069 | +11,399 | 2.24% | 31,947,398 |
| 2016-06-20 | 2016-06-16 | 4.927 | 6,514,670 | +8,232 | 2.24% | 32,097,348 |
| 2016-06-17 | 2016-06-15 | 5.132 | 6,506,438 | +14,565 | 2.24% | 33,392,489 |
| 2016-06-15 | 2016-06-13 | 5.211 | 6,491,873 | -37,995 | 2.23% | 33,830,318 |
| 2016-06-14 | 2016-06-10 | 5.401 | 6,529,868 | -70,925 | 2.24% | 35,265,711 |
| 2016-06-13 | 2016-06-08 | 5.606 | 6,600,793 | -21,531 | 2.27% | 37,003,823 |
| 2016-06-10 | 2016-06-07 | 5.748 | 6,622,324 | +3,800 | 2.28% | 38,065,710 |
| 2016-06-08 | 2016-06-06 | 5.685 | 6,618,524 | +55,093 | 2.27% | 37,625,803 |
| 2016-06-07 | 2016-06-03 | 5.669 | 6,563,431 | +18,364 | 2.26% | 37,208,958 |
| 2016-06-06 | 2016-06-02 | 5.622 | 6,545,067 | -633 | 2.25% | 36,794,781 |
| 2016-06-03 | 2016-06-01 | 5.590 | 6,545,700 | +2,533 | 2.25% | 36,591,608 |
| 2016-06-02 | 2016-05-31 | 5.590 | 6,543,167 | -44,961 | 2.25% | 36,577,448 |
| 2016-06-01 | 2016-05-30 | 5.685 | 6,588,128 | +64,592 | 2.26% | 37,453,004 |
| 2016-05-31 | 2016-05-27 | 5.669 | 6,523,536 | +633 | 2.24% | 36,982,788 |
| 2016-05-30 | 2016-05-26 | 5.559 | 6,522,903 | +3,800 | 2.24% | 36,258,156 |
| 2016-05-27 | 2016-05-25 | 5.622 | 6,519,103 | +3,799 | 2.24% | 36,648,818 |
| 2016-05-26 | 2016-05-24 | 5.464 | 6,515,304 | +1,900 | 2.24% | 35,598,600 |
| 2016-05-25 | 2016-05-23 | 5.590 | 6,513,404 | +7,599 | 2.24% | 36,411,067 |
| 2016-05-24 | 2016-05-20 | 5.416 | 6,505,805 | +9,499 | 2.24% | 35,238,490 |
| 2016-05-23 | 2016-05-19 | 5.385 | 6,496,306 | +5,699 | 2.23% | 34,981,867 |
| 2016-05-20 | 2016-05-18 | 5.385 | 6,490,607 | -633 | 2.23% | 34,951,178 |
| 2016-05-19 | 2016-05-17 | 5.590 | 6,491,240 | -3,799 | 2.23% | 36,287,167 |
| 2016-05-17 | 2016-05-13 | 5.574 | 6,495,039 | -12,666 | 2.23% | 36,205,838 |
| 2016-05-16 | 2016-05-12 | 5.780 | 6,507,705 | +177,945 | 2.24% | 37,612,402 |
| 2016-05-13 | 2016-05-11 | 5.764 | 6,329,760 | -5,066 | 2.17% | 36,483,983 |
| 2016-05-12 | 2016-05-10 | 5.732 | 6,334,826 | -173,899 | 2.18% | 36,313,110 |
| 2016-05-11 | 2016-05-09 | 5.685 | 6,508,725 | -3,166 | 2.24% | 37,001,604 |
| 2016-05-10 | 2016-05-06 | 5.827 | 6,511,891 | +1,900 | 2.24% | 37,945,093 |
| 2016-05-09 | 2016-05-05 | 5.874 | 6,509,991 | -24,697 | 2.24% | 38,242,428 |
| 2016-05-06 | 2016-05-04 | 5.874 | 6,534,688 | -24,697 | 2.25% | 38,387,509 |
| 2016-05-05 | 2016-05-03 | 5.874 | 6,559,385 | -20,897 | 2.25% | 38,532,589 |
| 2016-05-04 | 2016-04-29 | 5.748 | 6,580,282 | -2,533 | 2.26% | 37,824,049 |
| 2016-05-03 | 2016-04-28 | 5.590 | 6,582,815 | +3,799 | 2.26% | 36,799,087 |
| 2016-04-29 | 2016-04-27 | 5.590 | 6,579,016 | +51,927 | 2.26% | 36,777,850 |
| 2016-04-28 | 2016-04-26 | 5.464 | 6,527,089 | -21,531 | 2.24% | 35,662,991 |
| 2016-04-27 | 2016-04-25 | 5.622 | 6,548,620 | -54,460 | 2.25% | 36,814,755 |
| 2016-04-26 | 2016-04-22 | 5.669 | 6,603,080 | +36,096 | 2.27% | 37,433,733 |
| 2016-04-25 | 2016-04-21 | 5.685 | 6,566,984 | +308,395 | 2.26% | 37,332,802 |
| 2016-04-22 | 2016-04-20 | 5.448 | 6,258,589 | +12,031 | 2.15% | 34,097,117 |
| 2016-04-21 | 2016-04-19 | 5.527 | 6,246,558 | -12,665 | 2.15% | 34,524,783 |
| 2016-04-20 | 2016-04-18 | 5.385 | 6,259,223 | +65,225 | 2.15% | 33,705,202 |
| 2016-04-19 | 2016-04-15 | 5.511 | 6,193,998 | -7,599 | 2.13% | 34,136,471 |
| 2016-04-18 | 2016-04-14 | 5.574 | 6,201,597 | -5,066 | 2.13% | 34,570,079 |
| 2016-04-15 | 2016-04-13 | 5.590 | 6,206,663 | +4,433 | 2.13% | 34,696,331 |
| 2016-04-13 | 2016-04-11 | 5.290 | 6,202,230 | +2,533 | 2.13% | 32,810,648 |
| 2016-04-12 | 2016-04-08 | 5.195 | 6,199,697 | +11,399 | 2.13% | 32,209,835 |
| 2016-04-11 | 2016-04-07 | 5.180 | 6,188,298 | -189,855 | 2.13% | 32,052,890 |
| 2016-04-08 | 2016-04-06 | 5.148 | 6,378,153 | -39,895 | 2.19% | 32,834,822 |
| 2016-04-07 | 2016-04-05 | 5.180 | 6,418,048 | -23,431 | 2.21% | 33,242,902 |
| 2016-04-06 | 2016-04-01 | 5.148 | 6,441,479 | -49,394 | 2.21% | 33,160,825 |
| 2016-04-05 | 2016-03-31 | 5.148 | 6,490,873 | -15,198 | 2.23% | 33,415,106 |
| 2016-04-01 | 2016-03-30 | 4.769 | 6,506,071 | -193,142 | 2.24% | 31,027,578 |
| 2016-03-31 | 2016-03-29 | 4.548 | 6,699,213 | -4,433 | 2.30% | 30,467,611 |
| 2016-03-29 | 2016-03-23 | 4.580 | 6,703,646 | +15,831 | 2.30% | 30,699,493 |
| 2016-03-24 | 2016-03-22 | 4.674 | 6,687,815 | +18,365 | 2.30% | 31,260,656 |
| 2016-03-23 | 2016-03-21 | 4.753 | 6,669,450 | +7,599 | 2.29% | 31,701,415 |
| 2016-03-22 | 2016-03-18 | 4.658 | 6,661,851 | +5,066 | 2.29% | 31,034,093 |
| 2016-03-21 | 2016-03-17 | 4.564 | 6,656,785 | -6,333 | 2.29% | 30,379,772 |
| 2016-03-18 | 2016-03-16 | 4.469 | 6,663,118 | -10,765 | 2.29% | 29,777,352 |
| 2016-03-17 | 2016-03-15 | 4.548 | 6,673,883 | -12,032 | 2.29% | 30,352,412 |
| 2016-03-16 | 2016-03-14 | 4.643 | 6,685,915 | -9,499 | 2.30% | 31,040,615 |
| 2016-03-15 | 2016-03-11 | 4.501 | 6,695,414 | -10,132 | 2.30% | 30,133,143 |
| 2016-03-14 | 2016-03-10 | 4.358 | 6,705,546 | +10,132 | 2.30% | 29,225,729 |
| 2016-03-11 | 2016-03-09 | 4.580 | 6,695,414 | +1,267 | 2.30% | 30,661,794 |
| 2016-03-10 | 2016-03-08 | 4.722 | 6,694,147 | -14,565 | 2.30% | 31,607,385 |
| 2016-03-09 | 2016-03-07 | 4.327 | 6,708,712 | +13,298 | 2.31% | 29,027,648 |
| 2016-03-08 | 2016-03-04 | 4.343 | 6,695,414 | +103,608 | 2.30% | 29,075,839 |
| 2016-03-07 | 2016-03-03 | 4.169 | 6,591,806 | -107,020 | 2.26% | 27,480,870 |
| 2016-03-04 | 2016-03-02 | 4.201 | 6,698,826 | +11,398 | 2.30% | 28,138,599 |
| 2016-03-03 | 2016-03-01 | 4.137 | 6,687,428 | +11,399 | 2.30% | 27,668,304 |
| 2016-03-02 | 2016-02-29 | 4.232 | 6,676,029 | -2,533 | 2.29% | 28,253,688 |
| 2016-03-01 | 2016-02-26 | 4.406 | 6,678,562 | +3,799 | 2.29% | 29,424,514 |
| 2016-02-29 | 2016-02-25 | 4.390 | 6,674,763 | +1,267 | 2.29% | 29,302,372 |
| 2016-02-26 | 2016-02-24 | 4.469 | 6,673,496 | +2,533 | 2.29% | 29,823,731 |
| 2016-02-25 | 2016-02-23 | 4.532 | 6,670,963 | -3,166 | 2.29% | 30,233,788 |
| 2016-02-24 | 2016-02-22 | 4.580 | 6,674,129 | +6,965 | 2.29% | 30,564,319 |
| 2016-02-23 | 2016-02-19 | 4.501 | 6,667,164 | -633 | 2.29% | 30,006,002 |
| 2016-02-22 | 2016-02-18 | 4.580 | 6,667,797 | +5,066 | 2.29% | 30,535,322 |
| 2016-02-19 | 2016-02-17 | 4.390 | 6,662,731 | +5,066 | 2.29% | 29,249,551 |
| 2016-02-18 | 2016-02-16 | 4.469 | 6,657,665 | -3,166 | 2.29% | 29,752,982 |
| 2016-02-17 | 2016-02-15 | 4.248 | 6,660,831 | +1,266 | 2.29% | 28,294,552 |
| 2016-02-16 | 2016-02-12 | 3.979 | 6,659,565 | +8,233 | 2.29% | 26,501,383 |
| 2016-02-15 | 2016-02-11 | 4.264 | 6,651,332 | +4,433 | 2.29% | 28,359,236 |
| 2016-02-12 | 2016-02-05 | 4.595 | 6,646,899 | +2,533 | 2.28% | 30,544,583 |
| 2016-02-11 | 2016-02-04 | 4.580 | 6,644,366 | -4,433 | 2.28% | 30,428,019 |
| 2016-02-05 | 2016-02-03 | 4.485 | 6,648,799 | +1,266 | 2.28% | 29,818,355 |
| 2016-02-04 | 2016-02-02 | 4.785 | 6,647,533 | +1,267 | 2.28% | 31,807,187 |
| 2016-02-03 | 2016-02-01 | 4.722 | 6,646,266 | +633 | 2.28% | 31,381,308 |
| 2016-02-02 | 2016-01-29 | 4.785 | 6,645,633 | -1,900 | 2.28% | 31,798,096 |
| 2016-02-01 | 2016-01-28 | 4.658 | 6,647,533 | -6,332 | 2.28% | 30,967,393 |
| 2016-01-29 | 2016-01-27 | 4.816 | 6,653,865 | -4,433 | 2.29% | 32,047,633 |
| 2016-01-28 | 2016-01-26 | 4.611 | 6,658,298 | +1,266 | 2.29% | 30,702,109 |
| 2016-01-27 | 2016-01-25 | 4.832 | 6,657,032 | +1,267 | 2.29% | 32,168,011 |
| 2016-01-26 | 2016-01-22 | 4.722 | 6,655,765 | -4,433 | 2.29% | 31,426,159 |
| 2016-01-25 | 2016-01-21 | 4.611 | 6,660,198 | -2,533 | 2.29% | 30,710,870 |
| 2016-01-22 | 2016-01-20 | 4.785 | 6,662,731 | +3,800 | 2.29% | 31,879,907 |
| 2016-01-21 | 2016-01-19 | 5.022 | 6,658,931 | +1,266 | 2.29% | 33,439,037 |
| 2016-01-20 | 2016-01-18 | 4.990 | 6,657,665 | +633 | 2.29% | 33,222,411 |
| 2016-01-19 | 2016-01-15 | 5.116 | 6,657,032 | +8,866 | 2.29% | 34,060,246 |
| 2016-01-18 | 2016-01-14 | 5.322 | 6,648,166 | +8,232 | 2.28% | 35,379,679 |
| 2016-01-15 | 2016-01-13 | 5.416 | 6,639,934 | -5,699 | 2.28% | 35,964,996 |
| 2016-01-14 | 2016-01-12 | 5.511 | 6,645,633 | +1,267 | 2.28% | 36,625,529 |
| 2016-01-13 | 2016-01-11 | 5.685 | 6,644,366 | -14,565 | 2.28% | 37,772,713 |
| 2016-01-12 | 2016-01-08 | 5.859 | 6,658,931 | +20,264 | 2.29% | 39,012,210 |
| 2016-01-11 | 2016-01-07 | 5.922 | 6,638,667 | -633 | 2.28% | 39,312,828 |
| 2016-01-08 | 2016-01-06 | 6.080 | 6,639,300 | -3,800 | 2.28% | 40,365,018 |
| 2016-01-07 | 2016-01-05 | 6.080 | 6,643,100 | +633 | 2.28% | 40,388,121 |
| 2016-01-06 | 2016-01-04 | 5.938 | 6,642,467 | +17,731 | 2.28% | 39,440,225 |
| 2016-01-05 | 2015-12-31 | 6.522 | 6,624,736 | -64,591 | 2.28% | 43,205,671 |
| 2016-01-04 | 2015-12-29 | 5.985 | 6,689,327 | -8,866 | 2.30% | 40,035,363 |
| 2015-12-30 | 2015-12-28 | 5.811 | 6,698,193 | +26,597 | 2.30% | 38,924,909 |
| 2015-12-29 | 2015-12-24 | 5.732 | 6,671,596 | -126,018 | 2.29% | 38,243,576 |
| 2015-12-28 | 2015-12-22 | 5.511 | 6,797,614 | -51,293 | 2.34% | 37,463,130 |
| 2015-12-23 | 2015-12-21 | 5.574 | 6,848,907 | -123,485 | 2.35% | 38,178,434 |
| 2015-12-22 | 2015-12-18 | 5.574 | 6,972,392 | -107,653 | 2.40% | 38,866,786 |
| 2015-12-21 | 2015-12-17 | 5.938 | 7,080,045 | -58,893 | 2.43% | 42,038,382 |
| 2015-12-18 | 2015-12-16 | 5.953 | 7,138,938 | -3,799 | 2.45% | 42,500,799 |
| 2015-12-17 | 2015-12-15 | 5.890 | 7,142,737 | +21,530 | 2.45% | 42,072,239 |
| 2015-12-16 | 2015-12-14 | 5.938 | 7,121,207 | +1,900 | 2.45% | 42,282,785 |
| 2015-12-15 | 2015-12-11 | 5.922 | 7,119,307 | -1,266 | 2.45% | 42,159,079 |
| 2015-12-14 | 2015-12-10 | 6.048 | 7,120,573 | +3,799 | 2.45% | 43,066,130 |
| 2015-12-11 | 2015-12-09 | 6.206 | 7,116,774 | -3,166 | 2.45% | 44,166,995 |
| 2015-12-10 | 2015-12-08 | 6.206 | 7,119,940 | -51,927 | 2.45% | 44,186,644 |
| 2015-12-09 | 2015-12-07 | 6.238 | 7,171,867 | -7,599 | 2.46% | 44,735,413 |
| 2015-12-08 | 2015-12-04 | 6.253 | 7,179,466 | -29,763 | 2.47% | 44,896,187 |
| 2015-12-07 | 2015-12-03 | 6.159 | 7,209,229 | -6,332 | 2.48% | 44,399,242 |
| 2015-12-04 | 2015-12-02 | 6.143 | 7,215,561 | -39,262 | 2.48% | 44,324,295 |
| 2015-12-03 | 2015-12-01 | 6.238 | 7,254,823 | -1,267 | 2.49% | 45,252,862 |
| 2015-12-02 | 2015-11-30 | 6.380 | 7,256,090 | +37,996 | 2.49% | 46,292,023 |
| 2015-12-01 | 2015-11-27 | 6.032 | 7,218,094 | -7,600 | 2.48% | 43,541,965 |
| 2015-11-30 | 2015-11-26 | 5.890 | 7,225,694 | -1,266 | 2.48% | 42,560,873 |
| 2015-11-27 | 2015-11-25 | 6.001 | 7,226,960 | +1,900 | 2.48% | 43,367,200 |
| 2015-11-26 | 2015-11-24 | 6.001 | 7,225,060 | -18,998 | 2.48% | 43,355,798 |
| 2015-11-25 | 2015-11-23 | 6.080 | 7,244,058 | -39,262 | 2.49% | 44,041,772 |
| 2015-11-24 | 2015-11-20 | 6.159 | 7,283,320 | -34,195 | 2.50% | 44,855,544 |
| 2015-11-23 | 2015-11-19 | 6.159 | 7,317,515 | -99,421 | 2.51% | 45,066,140 |
| 2015-11-20 | 2015-11-18 | 6.032 | 7,416,936 | +6,966 | 2.55% | 44,741,447 |
| 2015-11-19 | 2015-11-17 | 6.111 | 7,409,970 | -34,829 | 2.55% | 45,284,497 |
| 2015-11-18 | 2015-11-16 | 6.127 | 7,444,799 | -194,225 | 2.56% | 45,614,911 |
| 2015-11-17 | 2015-11-13 | 6.285 | 7,639,024 | -1,900 | 2.62% | 48,011,257 |
| 2015-11-16 | 2015-11-12 | 6.396 | 7,640,924 | +3,800 | 2.63% | 48,867,828 |
| 2015-11-13 | 2015-11-11 | 6.427 | 7,637,124 | -101,321 | 2.62% | 49,084,727 |
| 2015-11-12 | 2015-11-10 | 6.206 | 7,738,445 | -77,257 | 2.66% | 48,025,111 |
| 2015-11-11 | 2015-11-09 | 6.222 | 7,815,702 | +13,932 | 2.69% | 48,627,993 |
| 2015-11-10 | 2015-11-06 | 6.348 | 7,801,770 | +127,284 | 2.68% | 49,526,921 |
| 2015-11-09 | 2015-11-05 | 6.143 | 7,674,486 | -475,574 | 2.64% | 47,143,414 |
| 2015-11-06 | 2015-11-04 | 6.159 | 8,150,060 | -870,724 | 2.80% | 50,193,507 |
| 2015-11-05 | 2015-11-03 | 6.159 | 9,020,784 | +2,533 | 3.10% | 55,556,007 |
| 2015-11-04 | 2015-11-02 | 6.159 | 9,018,251 | -286,864 | 3.10% | 55,540,407 |
| 2015-11-03 | 2015-10-30 | 6.253 | 9,305,115 | -356,522 | 3.20% | 58,188,755 |
| 2015-11-02 | 2015-10-29 | 6.285 | 9,661,637 | +5,066 | 3.32% | 60,723,378 |
| 2015-10-30 | 2015-10-28 | 6.411 | 9,656,571 | +1,267 | 3.32% | 61,911,468 |
| 2015-10-29 | 2015-10-27 | 6.443 | 9,655,304 | -11,399 | 3.32% | 62,208,288 |
| 2015-10-28 | 2015-10-26 | 6.411 | 9,666,703 | +13,932 | 3.32% | 61,976,428 |
| 2015-10-27 | 2015-10-23 | 6.396 | 9,652,771 | +5,699 | 3.32% | 61,734,674 |
| 2015-10-26 | 2015-10-22 | 6.269 | 9,647,072 | +53,193 | 3.31% | 60,479,495 |
| 2015-10-23 | 2015-10-20 | 6.474 | 9,593,879 | +50,660 | 3.30% | 62,115,534 |
| 2015-10-22 | 2015-10-19 | 6.648 | 9,543,219 | -8,865 | 3.28% | 63,445,251 |
| 2015-10-20 | 2015-10-16 | 6.506 | 9,552,084 | -60,792 | 3.28% | 62,146,615 |
| 2015-10-19 | 2015-10-15 | 6.664 | 9,612,876 | -1,267 | 3.30% | 64,060,146 |
| 2015-10-16 | 2015-10-14 | 6.664 | 9,614,143 | +22,164 | 3.30% | 64,068,589 |
| 2015-10-15 | 2015-10-13 | 6.790 | 9,591,979 | +5,066 | 3.30% | 65,132,659 |
| 2015-10-14 | 2015-10-12 | 7.011 | 9,586,913 | +28,496 | 3.29% | 67,217,737 |
| 2015-10-13 | 2015-10-09 | 6.948 | 9,558,417 | -8,232 | 3.28% | 66,414,175 |
| 2015-10-12 | 2015-10-08 | 6.869 | 9,566,649 | +7,599 | 3.29% | 65,716,016 |
| 2015-10-09 | 2015-10-07 | 6.996 | 9,559,050 | -5,066 | 3.28% | 66,871,427 |
| 2015-10-08 | 2015-10-06 | 6.806 | 9,564,116 | -6,332 | 3.29% | 65,094,491 |
| 2015-10-07 | 2015-10-05 | 6.853 | 9,570,448 | -21,531 | 3.29% | 65,590,981 |
| 2015-10-06 | 2015-10-02 | 6.743 | 9,591,979 | -33,563 | 3.30% | 64,678,245 |
| 2015-10-05 | 2015-09-30 | 6.127 | 9,625,542 | +8,233 | 3.31% | 58,976,507 |
| 2015-10-02 | 2015-09-29 | 6.064 | 9,617,309 | +3,166 | 3.30% | 58,318,578 |
| 2015-09-30 | 2015-09-25 | 6.238 | 9,614,143 | -4,433 | 3.30% | 59,969,414 |
| 2015-09-29 | 2015-09-24 | 6.206 | 9,618,576 | +2,533 | 3.30% | 59,693,283 |
| 2015-09-25 | 2015-09-23 | 6.238 | 9,616,043 | -6,332 | 3.30% | 59,981,265 |
| 2015-09-24 | 2015-09-22 | 6.396 | 9,622,375 | +30,396 | 3.31% | 61,540,275 |
| 2015-09-23 | 2015-09-21 | 6.427 | 9,591,979 | +81,056 | 3.30% | 61,648,819 |
| 2015-09-22 | 2015-09-18 | 6.474 | 9,510,923 | +55,727 | 3.27% | 61,578,436 |
| 2015-09-21 | 2015-09-17 | 6.380 | 9,455,196 | -13,299 | 3.25% | 60,321,764 |
| 2015-09-18 | 2015-09-16 | 6.317 | 9,468,495 | +35,463 | 3.25% | 59,808,523 |
| 2015-09-17 | 2015-09-15 | 6.443 | 9,433,032 | +22,164 | 3.24% | 60,776,208 |
| 2015-09-16 | 2015-09-14 | 6.506 | 9,410,868 | +1,899 | 3.23% | 61,227,853 |
| 2015-09-15 | 2015-09-11 | 6.632 | 9,408,969 | -18,364 | 3.23% | 62,404,148 |
| 2015-09-14 | 2015-09-10 | 6.506 | 9,427,333 | -5,066 | 3.24% | 61,334,975 |
| 2015-09-11 | 2015-09-09 | 6.601 | 9,432,399 | -25,963 | 3.24% | 62,261,643 |
| 2015-09-10 | 2015-09-08 | 6.364 | 9,458,362 | -3,800 | 3.25% | 60,192,601 |
| 2015-09-09 | 2015-09-07 | 6.127 | 9,462,162 | -8,866 | 3.25% | 57,975,464 |
| 2015-09-08 | 2015-09-04 | 5.843 | 9,471,028 | -112,719 | 3.25% | 55,337,684 |
| 2015-09-07 | 2015-09-02 | 6.174 | 9,583,747 | +26,597 | 3.29% | 59,174,450 |
| 2015-09-04 | 2015-09-01 | 6.364 | 9,557,150 | +7,599 | 3.28% | 60,821,283 |
| 2015-09-02 | 2015-08-31 | 6.317 | 9,549,551 | +5,699 | 3.28% | 60,320,520 |
| 2015-09-01 | 2015-08-28 | 6.522 | 9,543,852 | +24,001 | 3.28% | 62,243,768 |
| 2015-08-31 | 2015-08-27 | 7.248 | 9,519,851 | +10,765 | 3.27% | 69,002,523 |
| 2015-08-28 | 2015-08-26 | 7.059 | 9,509,086 | -22,164 | 3.27% | 67,122,547 |
| 2015-08-27 | 2015-08-25 | 7.201 | 9,531,250 | -18,364 | 3.27% | 68,633,609 |
| 2015-08-26 | 2015-08-24 | 7.422 | 9,549,614 | -54,460 | 3.28% | 70,877,078 |
| 2015-08-25 | 2015-08-21 | 7.896 | 9,604,074 | -24,064 | 3.30% | 75,831,148 |
| 2015-08-24 | 2015-08-20 | 8.212 | 9,628,138 | -10,765 | 3.31% | 79,061,997 |
| 2015-08-21 | 2015-08-19 | 8.448 | 9,638,903 | +62,436 | 3.31% | 81,433,579 |
| 2015-08-19 | 2015-08-17 | 9.001 | 9,576,467 | -36,729 | 3.29% | 86,199,015 |
| 2015-08-18 | 2015-08-14 | 9.064 | 9,613,196 | -6,965 | 3.30% | 87,136,843 |
| 2015-08-17 | 2015-08-13 | 8.985 | 9,620,161 | +11,398 | 3.31% | 86,440,394 |
| 2015-08-14 | 2015-08-12 | 8.922 | 9,608,763 | +6,333 | 3.30% | 85,731,034 |
| 2015-08-13 | 2015-08-11 | 9.049 | 9,602,430 | -20,898 | 3.30% | 86,887,620 |
| 2015-08-12 | 2015-08-10 | 9.049 | 9,623,328 | -36,728 | 3.31% | 87,076,716 |
| 2015-08-11 | 2015-08-07 | 8.891 | 9,660,056 | -53,194 | 3.32% | 85,883,586 |
| 2015-08-10 | 2015-08-06 | 8.622 | 9,713,250 | -18,364 | 3.34% | 83,748,944 |
| 2015-08-07 | 2015-08-05 | 8.827 | 9,731,614 | +39,895 | 3.34% | 85,905,073 |
| 2015-08-06 | 2015-08-04 | 8.938 | 9,691,719 | -4,053 | 3.33% | 86,624,228 |
| 2015-08-05 | 2015-08-03 | 8.954 | 9,695,772 | -10,765 | 3.33% | 86,813,564 |
| 2015-08-04 | 2015-07-31 | 9.001 | 9,706,537 | -8,233 | 3.34% | 87,369,792 |
| 2015-08-03 | 2015-07-30 | 9.206 | 9,714,770 | -633 | 3.34% | 89,438,233 |
| 2015-07-31 | 2015-07-29 | 9.001 | 9,715,403 | -6,332 | 3.34% | 87,449,596 |
| 2015-07-30 | 2015-07-28 | 8.654 | 9,721,735 | +4,306 | 3.34% | 84,129,144 |
| 2015-07-29 | 2015-07-27 | 9.127 | 9,717,429 | +65,985 | 3.34% | 88,695,451 |
| 2015-07-28 | 2015-07-24 | 9.301 | 9,651,444 | +2,533 | 3.32% | 89,769,689 |
| 2015-07-27 | 2015-07-23 | 9.538 | 9,648,911 | -9,499 | 3.32% | 92,031,684 |
| 2015-07-24 | 2015-07-22 | 9.538 | 9,658,410 | +24,254 | 3.32% | 92,122,286 |
| 2015-07-23 | 2015-07-21 | 9.475 | 9,634,156 | -12,032 | 3.31% | 91,282,401 |
| 2015-07-22 | 2015-07-20 | 9.554 | 9,646,188 | +24,064 | 3.31% | 92,158,040 |
| 2015-07-21 | 2015-07-17 | 9.554 | 9,622,124 | +13,298 | 3.31% | 91,928,136 |
| 2015-07-20 | 2015-07-16 | 9.427 | 9,608,826 | +5,066 | 3.30% | 90,587,191 |
| 2015-07-17 | 2015-07-15 | 9.443 | 9,603,760 | +4,369 | 3.30% | 90,691,088 |
| 2015-07-16 | 2015-07-14 | 9.806 | 9,599,391 | -183,767 | 3.30% | 94,136,362 |
| 2015-07-15 | 2015-07-13 | 9.885 | 9,783,158 | +70,924 | 3.36% | 96,710,924 |
| 2015-07-14 | 2015-07-10 | 9.791 | 9,712,234 | -63,325 | 3.34% | 95,089,586 |
| 2015-07-13 | 2015-07-09 | 9.506 | 9,775,559 | +7,599 | 3.36% | 92,930,917 |
| 2015-07-10 | 2015-07-08 | 8.985 | 9,767,960 | -11,272 | 3.36% | 87,768,418 |
| 2015-07-09 | 2015-07-07 | 9.443 | 9,779,232 | -174,588 | 3.36% | 92,348,121 |
| 2015-07-08 | 2015-07-06 | 9.791 | 9,953,820 | -82,577 | 3.42% | 97,454,883 |
| 2015-07-07 | 2015-07-03 | 10.264 | 10,036,397 | -17,287 | 3.45% | 103,018,049 |
| 2015-07-06 | 2015-07-02 | 10.564 | 10,053,684 | -170,979 | 3.45% | 106,211,974 |
| 2015-07-03 | 2015-06-30 | 10.817 | 10,224,663 | +41,161 | 3.51% | 110,601,675 |
| 2015-07-02 | 2015-06-29 | 10.517 | 10,183,502 | -262,278 | 3.50% | 107,100,997 |
| 2015-06-30 | 2015-06-26 | 11.070 | 10,445,780 | -2,570 | 3.59% | 115,632,795 |
| 2015-06-29 | 2015-06-25 | 11.133 | 10,448,350 | -108,286 | 3.59% | 116,321,223 |
| 2015-06-26 | 2015-06-24 | 11.117 | 10,556,636 | +17,731 | 3.63% | 117,360,064 |
| 2015-06-25 | 2015-06-23 | 11.275 | 10,538,905 | -20,898 | 3.62% | 118,827,191 |
| 2015-06-24 | 2015-06-22 | 11.117 | 10,559,803 | +12,666 | 3.63% | 117,395,272 |
| 2015-06-23 | 2015-06-19 | 11.070 | 10,547,137 | -9,246 | 3.62% | 116,754,798 |
| 2015-06-22 | 2015-06-18 | 11.117 | 10,556,383 | -8,865 | 3.63% | 117,357,251 |
| 2015-06-19 | 2015-06-17 | 11.054 | 10,565,248 | -64,592 | 3.63% | 116,788,443 |
| 2015-06-18 | 2015-06-16 | 11.022 | 10,629,840 | +5,826 | 3.65% | 117,166,722 |
| 2015-06-17 | 2015-06-15 | 10.865 | 10,624,014 | -91,822 | 3.65% | 115,424,819 |
| 2015-06-16 | 2015-06-12 | 11.212 | 10,715,836 | +28,881 | 3.68% | 120,145,231 |
| 2015-06-15 | 2015-06-11 | 10.707 | 10,686,955 | -4,433 | 3.67% | 114,421,018 |
| 2015-06-12 | 2015-06-10 | 10.643 | 10,691,388 | +11,779 | 3.67% | 113,793,150 |
| 2015-06-11 | 2015-06-09 | 10.691 | 10,679,609 | +65,344 | 3.67% | 114,173,720 |
| 2015-06-10 | 2015-06-08 | 11.354 | 10,614,265 | +6,333 | 3.65% | 120,514,956 |
| 2015-06-09 | 2015-06-05 | 11.496 | 10,607,932 | +68,771 | 3.64% | 121,950,683 |
| 2015-06-08 | 2015-06-04 | 11.638 | 10,539,161 | -283,698 | 3.62% | 122,657,938 |
| 2015-06-05 | 2015-06-03 | 11.480 | 10,822,859 | -58,892 | 3.72% | 124,250,614 |
| 2015-06-04 | 2015-06-02 | 11.607 | 10,881,751 | +91,188 | 3.74% | 126,301,426 |
| 2015-06-03 | 2015-06-01 | 11.607 | 10,790,563 | -113,669 | 3.71% | 125,243,033 |
| 2015-06-02 | 2015-05-29 | 11.670 | 10,904,232 | -841,306 | 3.75% | 127,251,131 |
| 2015-06-01 | 2015-05-28 | 11.844 | 11,745,538 | -229,871 | 4.04% | 139,109,346 |
| 2015-05-29 | 2015-05-27 | 12.617 | 11,975,409 | -112,086 | 4.11% | 151,098,191 |
| 2015-05-28 | 2015-05-26 | 12.949 | 12,087,495 | -350,601 | 4.15% | 156,520,884 |
| 2015-05-27 | 2015-05-22 | 12.744 | 12,438,096 | +83,589 | 4.27% | 158,507,410 |
| 2015-05-26 | 2015-05-21 | 12.617 | 12,354,507 | -24,063 | 4.24% | 155,881,412 |
| 2015-05-22 | 2015-05-20 | 12.649 | 12,378,570 | +296,362 | 4.25% | 156,575,975 |
| 2015-05-21 | 2015-05-19 | 12.523 | 12,082,208 | +52,561 | 4.15% | 151,300,940 |
| 2015-05-20 | 2015-05-18 | 12.633 | 12,029,647 | +43,694 | 4.13% | 151,972,498 |
| 2015-05-19 | 2015-05-15 | 12.238 | 11,985,953 | -33,626 | 4.12% | 146,688,614 |
| 2015-05-18 | 2015-05-14 | 11.780 | 12,019,579 | +126,390 | 4.13% | 141,595,749 |
| 2015-05-15 | 2015-05-13 | 11.654 | 11,893,189 | -265,089 | 4.09% | 138,604,335 |
| 2015-05-14 | 2015-05-12 | 11.322 | 12,158,278 | +97,647 | 4.18% | 137,661,772 |
| 2015-05-13 | 2015-05-11 | 11.165 | 12,060,631 | +22,797 | 4.14% | 134,651,618 |
| 2015-05-12 | 2015-05-08 | 10.865 | 12,037,834 | -49,393 | 4.14% | 130,785,296 |
| 2015-05-11 | 2015-05-07 | 10.391 | 12,087,227 | -794,734 | 4.15% | 125,595,680 |
| 2015-05-08 | 2015-05-06 | 10.975 | 12,881,961 | -5,129 | 4.43% | 141,380,305 |
| 2015-05-07 | 2015-05-05 | 11.259 | 12,887,090 | -1,535,958 | 4.43% | 145,099,703 |
| 2015-05-06 | 2015-05-04 | 11.449 | 14,423,048 | -1,670,777 | 4.96% | 165,126,656 |
| 2015-05-05 | 2015-04-30 | 11.891 | 16,093,825 | +192,509 | 5.53% | 191,371,113 |
| 2015-05-04 | 2015-04-29 | 12.428 | 15,901,316 | +34,386 | 5.46% | 197,619,562 |
| 2015-04-30 | 2015-04-28 | 12.681 | 15,866,930 | +147,548 | 5.45% | 201,201,207 |
| 2015-04-29 | 2015-04-27 | 11.970 | 15,719,382 | -60,159 | 5.40% | 188,159,783 |
| 2015-04-28 | 2015-04-24 | 12.002 | 15,779,541 | -35,462 | 5.42% | 189,378,246 |
| 2015-04-27 | 2015-04-23 | 12.002 | 15,815,003 | -41,162 | 5.43% | 189,803,843 |
| 2015-04-24 | 2015-04-22 | 11.844 | 15,856,165 | +28,131 | 5.45% | 187,793,930 |
| 2015-04-23 | 2015-04-21 | 11.686 | 15,828,034 | -19,630 | 5.44% | 184,961,281 |
| 2015-04-22 | 2015-04-20 | 11.749 | 15,847,664 | -37,996 | 5.45% | 186,191,702 |
| 2015-04-21 | 2015-04-17 | 12.365 | 15,885,660 | -270,460 | 5.46% | 196,421,560 |
| 2015-04-20 | 2015-04-16 | 12.712 | 16,156,120 | -218,472 | 5.55% | 205,378,549 |
| 2015-04-17 | 2015-04-15 | 12.917 | 16,374,592 | -90,865 | 5.63% | 211,517,314 |
| 2015-04-16 | 2015-04-14 | 12.775 | 16,465,457 | -41,050 | 5.66% | 210,350,933 |
| 2015-04-15 | 2015-04-13 | 13.581 | 16,506,507 | +265,967 | 5.67% | 224,169,107 |
| 2015-04-14 | 2015-04-10 | 13.944 | 16,240,540 | -30,396 | 5.58% | 226,455,723 |
| 2015-04-13 | 2015-04-09 | 13.849 | 16,270,936 | +627,618 | 5.59% | 225,337,910 |
| 2015-04-10 | 2015-04-08 | 13.881 | 15,643,318 | +325,972 | 5.38% | 217,140,023 |
| 2015-04-09 | 2015-04-02 | 13.549 | 15,317,346 | +266,600 | 5.26% | 207,535,761 |
| 2015-04-08 | 2015-04-01 | 11.480 | 15,050,746 | +395,150 | 5.17% | 172,788,394 |
| 2015-04-02 | 2015-03-31 | 10.564 | 14,655,596 | +3,338 | 5.04% | 154,828,795 |
| 2015-04-01 | 2015-03-30 | 10.438 | 14,652,258 | +14,565 | 5.03% | 152,942,487 |
| 2015-03-31 | 2015-03-27 | 10.185 | 14,637,693 | -61,852 | 5.03% | 149,092,048 |
| 2015-03-30 | 2015-03-26 | 10.659 | 14,699,545 | -17,098 | 5.05% | 156,685,857 |
| 2015-03-27 | 2015-03-25 | 10.659 | 14,716,643 | -35,462 | 5.06% | 156,868,108 |
| 2015-03-26 | 2015-03-24 | 10.659 | 14,752,105 | -28,496 | 5.07% | 157,246,106 |
| 2015-03-25 | 2015-03-23 | 10.564 | 14,780,601 | +6,966 | 5.08% | 156,149,408 |
| 2015-03-24 | 2015-03-20 | 9.917 | 14,773,635 | -61,426 | 5.08% | 146,510,631 |
| 2015-03-23 | 2015-03-19 | 9.712 | 14,835,061 | -210,874 | 5.10% | 144,074,322 |
| 2015-03-20 | 2015-03-18 | 9.901 | 15,045,935 | -172,744 | 5.17% | 148,973,442 |
| 2015-03-19 | 2015-03-17 | 9.728 | 15,218,679 | +11,399 | 5.23% | 148,040,247 |
| 2015-03-18 | 2015-03-16 | 9.933 | 15,207,280 | +633 | 5.23% | 151,051,248 |
| 2015-03-17 | 2015-03-13 | 9.917 | 15,206,647 | +6,966 | 5.22% | 150,804,826 |
| 2015-03-16 | 2015-03-12 | 9.964 | 15,199,681 | +2,533 | 5.22% | 151,455,819 |
| 2015-03-13 | 2015-03-11 | 9.838 | 15,197,148 | +14,565 | 5.22% | 149,510,699 |
| 2015-03-12 | 2015-03-10 | 9.949 | 15,182,583 | +15,198 | 5.22% | 151,045,692 |
| 2015-03-11 | 2015-03-09 | 10.328 | 15,167,385 | -108,920 | 5.21% | 156,642,855 |
| 2015-03-10 | 2015-03-06 | 10.628 | 15,276,305 | +14,565 | 5.25% | 162,351,205 |
| 2015-03-09 | 2015-03-05 | 10.628 | 15,261,740 | +14,565 | 5.24% | 162,196,413 |
| 2015-03-06 | 2015-03-04 | 10.596 | 15,247,175 | +12,665 | 5.24% | 161,560,071 |
| 2015-03-05 | 2015-03-03 | 10.738 | 15,234,510 | +8,866 | 5.23% | 163,591,048 |
| 2015-03-04 | 2015-03-02 | 10.880 | 15,225,644 | +25,963 | 5.23% | 165,659,759 |
| 2015-03-03 | 2015-02-27 | 11.322 | 15,199,681 | +3,166 | 5.22% | 172,097,975 |
| 2015-03-02 | 2015-02-26 | 11.354 | 15,196,515 | -2,533 | 5.22% | 172,542,078 |
| 2015-02-27 | 2015-02-25 | 11.433 | 15,199,048 | -633 | 5.22% | 173,770,913 |
| 2015-02-26 | 2015-02-24 | 11.307 | 15,199,681 | +89,289 | 5.22% | 171,857,950 |
| 2015-02-25 | 2015-02-23 | 10.643 | 15,110,392 | +10,765 | 5.19% | 160,826,555 |
| 2015-02-24 | 2015-02-18 | 10.786 | 15,099,627 | -39,895 | 5.19% | 162,857,984 |
| 2015-02-23 | 2015-02-16 | 10.612 | 15,139,522 | -24,697 | 5.20% | 160,658,448 |
| 2015-02-17 | 2015-02-13 | 10.185 | 15,164,219 | -16,464 | 5.21% | 154,454,972 |
| 2015-02-16 | 2015-02-12 | 10.454 | 15,180,683 | -34,196 | 5.22% | 158,697,992 |
| 2015-02-13 | 2015-02-11 | 9.380 | 15,214,879 | +1,266 | 5.23% | 142,717,451 |
| 2015-02-12 | 2015-02-10 | 9.238 | 15,213,613 | +8,866 | 5.23% | 140,543,370 |
| 2015-02-11 | 2015-02-09 | 9.175 | 15,204,747 | +23,430 | 5.22% | 139,501,045 |
| 2015-02-10 | 2015-02-06 | 9.285 | 15,181,317 | +25,330 | 5.22% | 140,964,224 |
| 2015-02-09 | 2015-02-05 | 9.112 | 15,155,987 | -17,731 | 5.21% | 138,096,340 |
| 2015-02-06 | 2015-02-04 | 9.396 | 15,173,718 | +84,856 | 5.21% | 142,570,970 |
| 2015-02-05 | 2015-02-03 | 9.649 | 15,088,862 | +75,991 | 5.18% | 145,586,072 |
| 2015-02-04 | 2015-02-02 | 9.649 | 15,012,871 | -15,831 | 5.16% | 144,852,867 |
| 2015-02-03 | 2015-01-30 | 9.980 | 15,028,702 | -90,556 | 5.16% | 149,989,440 |
| 2015-02-02 | 2015-01-29 | 9.427 | 15,119,258 | -31,029 | 5.19% | 142,536,779 |
| 2015-01-30 | 2015-01-28 | 9.649 | 15,150,287 | -26,606 | 5.21% | 146,178,736 |
| 2015-01-29 | 2015-01-27 | 9.601 | 15,176,893 | -2,533 | 5.21% | 145,716,450 |
| 2015-01-28 | 2015-01-26 | 9.333 | 15,179,426 | +28,497 | 5.22% | 141,665,781 |
| 2015-01-27 | 2015-01-23 | 9.459 | 15,150,929 | +108,919 | 5.21% | 143,313,868 |
| 2015-01-26 | 2015-01-22 | 9.712 | 15,042,010 | +29,763 | 5.17% | 146,084,157 |
| 2015-01-23 | 2015-01-21 | 9.680 | 15,012,247 | -18,364 | 5.16% | 145,320,976 |
| 2015-01-22 | 2015-01-20 | 9.775 | 15,030,611 | +28,009 | 5.16% | 146,922,874 |
| 2015-01-21 | 2015-01-19 | 9.617 | 15,002,602 | +30,396 | 5.15% | 144,279,960 |
| 2015-01-20 | 2015-01-16 | 9.996 | 14,972,206 | +3,799 | 5.14% | 149,662,031 |
| 2015-01-19 | 2015-01-15 | 10.028 | 14,968,407 | +24,697 | 5.14% | 150,096,802 |
| 2015-01-16 | 2015-01-14 | 10.407 | 14,943,710 | -18,364 | 5.13% | 155,512,741 |
| 2015-01-15 | 2015-01-13 | 10.059 | 14,962,074 | -12,032 | 5.14% | 150,505,843 |
| 2015-01-13 | 2015-01-09 | 10.312 | 14,974,106 | -1,266 | 5.15% | 154,410,282 |
| 2015-01-12 | 2015-01-08 | 10.217 | 14,975,372 | -230,505 | 5.15% | 153,004,439 |
| 2015-01-09 | 2015-01-07 | 10.407 | 15,205,877 | -44,961 | 5.22% | 158,241,000 |
| 2015-01-08 | 2015-01-06 | 10.612 | 15,250,838 | -23,430 | 5.24% | 161,839,718 |
| 2015-01-07 | 2015-01-05 | 10.659 | 15,274,268 | +17,731 | 5.25% | 162,811,962 |
| 2015-01-06 | 2015-01-02 | 10.422 | 15,256,537 | +56,360 | 5.24% | 159,009,120 |
| 2015-01-05 | 2014-12-31 | 10.817 | 15,200,177 | -331,192 | 5.22% | 164,422,538 |
| 2015-01-02 | 2014-12-29 | 10.107 | 15,531,369 | -794,101 | 5.34% | 156,968,260 |
| 2014-12-30 | 2014-12-24 | 10.264 | 16,325,470 | -502,170 | 5.61% | 167,571,895 |
| 2014-12-29 | 2014-12-22 | 10.264 | 16,827,640 | -297,629 | 5.78% | 172,726,392 |
| 2014-12-23 | 2014-12-19 | 10.280 | 17,125,269 | -436,312 | 5.88% | 176,051,821 |
| 2014-12-22 | 2014-12-18 | 10.185 | 17,561,581 | -404,016 | 6.03% | 178,873,274 |
| 2014-12-19 | 2014-12-17 | 9.728 | 17,965,597 | -449,611 | 6.17% | 174,760,990 |
| 2014-12-18 | 2014-12-16 | 10.233 | 18,415,208 | -376,786 | 6.33% | 188,440,291 |
| 2014-12-17 | 2014-12-15 | 10.659 | 18,791,994 | -13,298 | 6.46% | 200,308,219 |
| 2014-12-16 | 2014-12-12 | 10.880 | 18,805,292 | +17,731 | 6.46% | 204,607,446 |
| 2014-12-15 | 2014-12-11 | 10.991 | 18,787,561 | -9,499 | 6.46% | 206,491,308 |
| 2014-12-12 | 2014-12-10 | 10.991 | 18,797,060 | +13,805 | 6.46% | 206,595,710 |
| 2014-12-11 | 2014-12-09 | 10.596 | 18,783,255 | -10,132 | 6.45% | 199,028,608 |
| 2014-12-10 | 2014-12-08 | 10.738 | 18,793,387 | -39,261 | 6.46% | 201,806,942 |
| 2014-12-09 | 2014-12-05 | 10.264 | 18,832,648 | -58,450 | 6.47% | 193,306,687 |
| 2014-12-08 | 2014-12-04 | 10.422 | 18,891,098 | -10,765 | 6.49% | 196,889,823 |
| 2014-12-05 | 2014-12-03 | 10.075 | 18,901,863 | -112,086 | 6.49% | 190,435,285 |
| 2014-12-04 | 2014-12-02 | 10.028 | 19,013,949 | -23,430 | 6.53% | 190,663,772 |
| 2014-12-03 | 2014-12-01 | 9.901 | 19,037,379 | -69,658 | 6.54% | 188,493,695 |
| 2014-12-02 | 2014-11-28 | 10.138 | 19,107,037 | -207,074 | 6.57% | 193,709,314 |
| 2014-12-01 | 2014-11-27 | 10.391 | 19,314,111 | -24,697 | 6.64% | 200,688,620 |
| 2014-11-28 | 2014-11-26 | 10.233 | 19,338,808 | -55,727 | 6.64% | 197,891,362 |
| 2014-11-27 | 2014-11-25 | 10.233 | 19,394,535 | -24,063 | 6.66% | 198,461,609 |
| 2014-11-26 | 2014-11-24 | 10.454 | 19,418,598 | +18,997 | 6.67% | 203,000,913 |
| 2014-11-25 | 2014-11-21 | 10.264 | 19,399,601 | +20,898 | 6.67% | 199,126,145 |
| 2014-11-24 | 2014-11-20 | 10.391 | 19,378,703 | -1,900 | 6.66% | 201,359,782 |
| 2014-11-21 | 2014-11-19 | 10.233 | 19,380,603 | -4,433 | 6.66% | 198,319,045 |
| 2014-11-20 | 2014-11-18 | 10.264 | 19,385,036 | -74,268 | 6.66% | 198,976,643 |
| 2014-11-19 | 2014-11-17 | 10.580 | 19,459,304 | -21,834 | 6.69% | 205,884,777 |
| 2014-11-18 | 2014-11-14 | 11.101 | 19,481,138 | -8,233 | 6.69% | 216,267,758 |
| 2014-11-17 | 2014-11-13 | 10.991 | 19,489,371 | -31,029 | 6.70% | 214,204,798 |
| 2014-11-14 | 2014-11-12 | 11.291 | 19,520,400 | +30,396 | 6.71% | 220,402,687 |
| 2014-11-13 | 2014-11-11 | 11.212 | 19,490,004 | +13,932 | 6.70% | 218,520,612 |
| 2014-11-12 | 2014-11-10 | 11.228 | 19,476,072 | -102,955 | 6.69% | 218,671,963 |
| 2014-11-11 | 2014-11-07 | 10.438 | 19,579,027 | +15,831 | 6.73% | 204,368,847 |
| 2014-11-10 | 2014-11-06 | 10.501 | 19,563,196 | -79,156 | 6.72% | 205,439,326 |
| 2014-11-07 | 2014-11-05 | 10.091 | 19,642,352 | +131,083 | 6.75% | 198,205,855 |
| 2014-11-06 | 2014-11-04 | 10.391 | 19,511,269 | -405,979 | 6.70% | 202,737,245 |
| 2014-11-05 | 2014-11-03 | 10.722 | 19,917,248 | -231,771 | 6.84% | 213,560,651 |
| 2014-11-04 | 2014-10-31 | 10.991 | 20,149,019 | -237,470 | 6.92% | 221,454,891 |
| 2014-11-03 | 2014-10-30 | 11.070 | 20,386,489 | -94,355 | 7.00% | 225,674,551 |
| 2014-10-31 | 2014-10-29 | 12.696 | 20,480,844 | +29,130 | 7.04% | 260,031,541 |
| 2014-10-30 | 2014-10-28 | 12.712 | 20,451,714 | -5,066 | 7.03% | 259,984,659 |
| 2014-10-29 | 2014-10-27 | 12.602 | 20,456,780 | -167,179 | 7.03% | 257,787,762 |
| 2014-10-28 | 2014-10-24 | 12.744 | 20,623,959 | -20,264 | 7.09% | 262,825,623 |
| 2014-10-27 | 2014-10-23 | 12.633 | 20,644,223 | -9,499 | 7.09% | 260,801,845 |
| 2014-10-24 | 2014-10-22 | 12.728 | 20,653,722 | +15,198 | 7.10% | 262,878,761 |
| 2014-10-22 | 2014-10-20 | 12.775 | 20,638,524 | +3,166 | 7.09% | 263,663,060 |
| 2014-10-21 | 2014-10-17 | 13.028 | 20,635,358 | +40,529 | 7.09% | 268,836,410 |
| 2014-10-20 | 2014-10-16 | 12.649 | 20,594,829 | -634 | 7.08% | 260,503,065 |
| 2014-10-17 | 2014-10-15 | 12.696 | 20,595,463 | -1,014,472 | 7.08% | 261,486,781 |
| 2014-10-16 | 2014-10-14 | 12.854 | 21,609,935 | -124,118 | 7.43% | 277,779,375 |
| 2014-10-15 | 2014-10-13 | 12.917 | 21,734,053 | -168,446 | 7.47% | 280,747,667 |
| 2014-10-14 | 2014-10-10 | 12.744 | 21,902,499 | -116,240 | 7.53% | 279,118,958 |
| 2014-10-13 | 2014-10-09 | 12.759 | 22,018,739 | -123,484 | 7.57% | 280,947,994 |
| 2014-10-10 | 2014-10-08 | 12.791 | 22,142,223 | -306,495 | 7.61% | 283,222,903 |
| 2014-10-09 | 2014-10-07 | 13.107 | 22,448,718 | -286,231 | 7.71% | 294,233,263 |
| 2014-10-08 | 2014-10-06 | 13.565 | 22,734,949 | -140,582 | 7.81% | 308,396,385 |
| 2014-10-07 | 2014-10-03 | 13.328 | 22,875,531 | -181,744 | 7.86% | 304,884,792 |
| 2014-10-06 | 2014-09-30 | 12.917 | 23,057,275 | -138,050 | 7.92% | 297,840,268 |
| 2014-10-03 | 2014-09-29 | 12.712 | 23,195,325 | -302,062 | 7.97% | 294,861,774 |
| 2014-09-30 | 2014-09-26 | 12.823 | 23,497,387 | -268,499 | 8.07% | 301,299,028 |
| 2014-09-29 | 2014-09-25 | 13.091 | 23,765,886 | -62,692 | 8.17% | 311,121,964 |
| 2014-09-26 | 2014-09-24 | 13.328 | 23,828,578 | +2,533 | 8.19% | 317,586,990 |
| 2014-09-25 | 2014-09-23 | 13.502 | 23,826,045 | -33,563 | 8.19% | 321,691,958 |
| 2014-09-24 | 2014-09-22 | 13.596 | 23,859,608 | +18,364 | 8.20% | 324,405,782 |
| 2014-09-23 | 2014-09-19 | 14.054 | 23,841,244 | +63,959 | 8.19% | 335,074,247 |
| 2014-09-22 | 2014-09-18 | 13.454 | 23,777,285 | +48,761 | 8.17% | 319,907,181 |
| 2014-09-19 | 2014-09-17 | 14.086 | 23,728,524 | +16,464 | 8.15% | 334,239,451 |
| 2014-09-18 | 2014-09-16 | 14.023 | 23,712,060 | -81,304 | 8.15% | 332,509,748 |
| 2014-09-17 | 2014-09-15 | 14.449 | 23,793,364 | -59,526 | 8.18% | 343,794,618 |
| 2014-09-16 | 2014-09-12 | 14.576 | 23,852,890 | -45,594 | 8.20% | 347,668,095 |
| 2014-09-15 | 2014-09-11 | 14.686 | 23,898,484 | -179,211 | 8.21% | 350,974,393 |
| 2014-09-12 | 2014-09-10 | 14.591 | 24,077,695 | -82,323 | 8.27% | 351,324,965 |
| 2014-09-11 | 2014-09-08 | 14.702 | 24,160,018 | +43,695 | 8.30% | 355,196,817 |
| 2014-09-10 | 2014-09-05 | 14.702 | 24,116,323 | -54,460 | 8.29% | 354,554,420 |
| 2014-09-08 | 2014-09-04 | 14.923 | 24,170,783 | +13,298 | 8.31% | 360,698,768 |
| 2014-09-05 | 2014-09-03 | 14.560 | 24,157,485 | +7,599 | 8.30% | 351,726,241 |
| 2014-09-04 | 2014-09-02 | 15.160 | 24,149,886 | -155,780 | 8.30% | 366,107,351 |
| 2014-09-03 | 2014-09-01 | 15.160 | 24,305,666 | +376,153 | 8.35% | 368,468,944 |
| 2014-09-02 | 2014-08-29 | 15.349 | 23,929,513 | +422,380 | 8.22% | 367,301,123 |
| 2014-09-01 | 2014-08-28 | 15.144 | 23,507,133 | +44,961 | 8.08% | 355,992,135 |
| 2014-08-29 | 2014-08-27 | 14.528 | 23,462,172 | -136,023 | 8.06% | 340,861,674 |
| 2014-08-28 | 2014-08-26 | 15.002 | 23,598,195 | +6,333 | 8.11% | 354,017,330 |
| 2014-08-27 | 2014-08-25 | 15.112 | 23,591,862 | -146,282 | 8.11% | 356,530,171 |
| 2014-08-26 | 2014-08-22 | 15.460 | 23,738,144 | +21,531 | 8.16% | 366,987,763 |
| 2014-08-25 | 2014-08-21 | 15.318 | 23,716,613 | -79,157 | 8.15% | 363,284,219 |
| 2014-08-22 | 2014-08-20 | 15.318 | 23,795,770 | -53,130 | 8.18% | 364,496,723 |
| 2014-08-21 | 2014-08-19 | 15.618 | 23,848,900 | -95,622 | 8.19% | 372,466,120 |
| 2014-08-20 | 2014-08-18 | 15.697 | 23,944,522 | +634 | 8.23% | 375,850,115 |
| 2014-08-19 | 2014-08-15 | 15.634 | 23,943,888 | -65,732 | 8.23% | 374,327,728 |
| 2014-08-18 | 2014-08-14 | 15.476 | 24,009,620 | +1,266 | 8.25% | 371,563,883 |
| 2014-08-15 | 2014-08-13 | 15.776 | 24,008,354 | -34,195 | 8.25% | 378,747,701 |
| 2014-08-14 | 2014-08-12 | 15.586 | 24,042,549 | -58,260 | 8.26% | 374,731,148 |
| 2014-08-13 | 2014-08-11 | 15.539 | 24,100,809 | +29,763 | 8.28% | 374,497,438 |
| 2014-08-12 | 2014-08-08 | 14.497 | 24,071,046 | -403,382 | 8.27% | 348,947,246 |
| 2014-08-11 | 2014-08-07 | 14.970 | 24,474,428 | -45,595 | 8.41% | 366,389,500 |
| 2014-08-08 | 2014-08-06 | 15.239 | 24,520,023 | -16,464 | 8.43% | 373,654,587 |
| 2014-08-07 | 2014-08-05 | 15.144 | 24,536,487 | -7,599 | 8.43% | 371,580,677 |
| 2014-08-06 | 2014-08-04 | 15.476 | 24,544,086 | +36,728 | 8.43% | 379,835,079 |
| 2014-08-05 | 2014-08-01 | 15.160 | 24,507,358 | +3,006 | 8.42% | 371,526,554 |
| 2014-08-04 | 2014-07-31 | 15.697 | 24,504,352 | +113,416 | 8.42% | 384,637,601 |
| 2014-08-01 | 2014-07-30 | 15.949 | 24,390,936 | +51,491 | 8.38% | 389,020,038 |
| 2014-07-31 | 2014-07-29 | 15.823 | 24,339,445 | +759,904 | 8.36% | 385,123,947 |
| 2014-07-30 | 2014-07-28 | 15.207 | 23,579,541 | +93,089 | 8.10% | 358,578,103 |
| 2014-07-29 | 2014-07-25 | 14.923 | 23,486,452 | +53,193 | 8.07% | 350,486,548 |
| 2014-07-28 | 2014-07-24 | 15.002 | 23,433,259 | +470,074 | 8.05% | 351,542,979 |
| 2014-07-25 | 2014-07-23 | 15.002 | 22,963,185 | +435,679 | 7.89% | 344,490,985 |
| 2014-07-24 | 2014-07-22 | 15.744 | 22,527,506 | +656,684 | 7.74% | 354,674,858 |
| 2014-07-23 | 2014-07-21 | 15.555 | 21,870,822 | +624,642 | 7.51% | 340,191,507 |
| 2014-07-22 | 2014-07-18 | 15.791 | 21,246,180 | +987,876 | 7.30% | 335,508,083 |
| 2014-07-21 | 2014-07-17 | 16.423 | 20,258,304 | +238,673 | 6.96% | 332,704,408 |
| 2014-07-18 | 2014-07-16 | 16.549 | 20,019,631 | +14,628 | 6.88% | 331,313,767 |
| 2014-07-17 | 2014-07-15 | 16.423 | 20,005,003 | +17,351 | 6.87% | 328,544,417 |
| 2014-07-16 | 2014-07-14 | 16.265 | 19,987,652 | -13,298 | 6.87% | 325,103,118 |
| 2014-07-15 | 2014-07-11 | 16.297 | 20,000,950 | +755,219 | 6.87% | 325,951,101 |
| 2014-07-14 | 2014-07-10 | 16.771 | 19,245,731 | +450,243 | 6.61% | 322,761,005 |
| 2014-07-11 | 2014-07-09 | 16.139 | 18,795,488 | +391,351 | 6.46% | 303,337,870 |
| 2014-07-10 | 2014-07-08 | 16.107 | 18,404,137 | +218,473 | 6.32% | 296,440,652 |
| 2014-07-09 | 2014-07-07 | 16.297 | 18,185,664 | +1,037,533 | 6.25% | 296,367,783 |
| 2014-07-08 | 2014-07-04 | 15.744 | 17,148,131 | +592,092 | 5.89% | 269,981,547 |
| 2014-07-07 | 2014-07-03 | 14.876 | 16,556,039 | +428,713 | 5.69% | 246,280,187 |
| 2014-07-04 | 2014-07-02 | 14.449 | 16,127,326 | -4,433 | 5.54% | 233,026,649 |
| 2014-07-03 | 2014-06-30 | 14.370 | 16,131,759 | +100,055 | 5.54% | 231,816,983 |
| 2014-07-02 | 2014-06-27 | 13.991 | 16,031,704 | -61,426 | 5.51% | 224,303,236 |
| 2014-06-30 | 2014-06-26 | 13.944 | 16,093,130 | -65,858 | 5.53% | 224,400,259 |
| 2014-06-27 | 2014-06-25 | 13.881 | 16,158,988 | -22,798 | 5.55% | 224,297,878 |
| 2014-06-26 | 2014-06-24 | 14.023 | 16,181,786 | -32,929 | 5.56% | 226,914,135 |
| 2014-06-25 | 2014-06-23 | 13.944 | 16,214,715 | -105,120 | 5.57% | 226,095,623 |
| 2014-06-24 | 2014-06-20 | 14.733 | 16,319,835 | +224,805 | 5.61% | 240,447,097 |
| 2014-06-23 | 2014-06-19 | 14.544 | 16,095,030 | -30,487 | 5.53% | 234,084,982 |
| 2014-06-20 | 2014-06-18 | 14.528 | 16,125,517 | +66,492 | 5.54% | 234,273,737 |
| 2014-06-19 | 2014-06-17 | 14.939 | 16,059,025 | -67,125 | 5.52% | 239,901,212 |
| 2014-06-18 | 2014-06-16 | 15.634 | 16,126,150 | -19,631 | 5.54% | 252,108,809 |
| 2014-06-17 | 2014-06-13 | 15.634 | 16,145,781 | +46,861 | 5.55% | 252,415,711 |
| 2014-06-16 | 2014-06-12 | 15.523 | 16,098,920 | +33,563 | 5.53% | 249,903,530 |
| 2014-06-13 | 2014-06-11 | 15.949 | 16,065,357 | +47,283 | 5.52% | 256,232,306 |
| 2014-06-12 | 2014-06-10 | 16.202 | 16,018,074 | -70,924 | 5.50% | 259,525,351 |
| 2014-06-11 | 2014-06-09 | 15.823 | 16,088,998 | +3,799 | 5.53% | 254,576,816 |
| 2014-06-10 | 2014-06-06 | 15.381 | 16,085,199 | +51,231 | 5.53% | 247,404,461 |
| 2014-06-09 | 2014-06-05 | 15.176 | 16,033,968 | +62,806 | 5.51% | 243,324,887 |
| 2014-06-06 | 2014-06-04 | 14.654 | 15,971,162 | +70,924 | 5.49% | 234,048,910 |
| 2014-06-05 | 2014-06-03 | 14.260 | 15,900,238 | -109,593 | 5.46% | 226,732,359 |
| 2014-06-04 | 2014-05-30 | 13.896 | 16,009,831 | -171,451 | 5.50% | 222,480,294 |
| 2014-06-03 | 2014-05-29 | 13.281 | 16,181,282 | -633 | 5.56% | 214,897,347 |
| 2014-05-30 | 2014-05-28 | 13.123 | 16,181,915 | -210,684 | 5.56% | 212,350,394 |
| 2014-05-29 | 2014-05-27 | 13.107 | 16,392,599 | +41,161 | 5.63% | 214,856,273 |
| 2014-05-28 | 2014-05-26 | 13.312 | 16,351,438 | +53,827 | 5.62% | 217,673,549 |
| 2014-05-27 | 2014-05-23 | 12.807 | 16,297,611 | -333,997 | 5.60% | 208,721,378 |
| 2014-05-26 | 2014-05-22 | 12.917 | 16,631,608 | +106,387 | 5.71% | 214,837,295 |
| 2014-05-23 | 2014-05-21 | 12.807 | 16,525,221 | -33,525 | 5.68% | 211,636,349 |
| 2014-05-22 | 2014-05-20 | 12.665 | 16,558,746 | -152,615 | 5.69% | 209,712,319 |
| 2014-05-21 | 2014-05-19 | 12.459 | 16,711,361 | -72,824 | 5.74% | 208,214,493 |
| 2014-05-20 | 2014-05-16 | 12.444 | 16,784,185 | -41,138 | 5.77% | 208,856,794 |
| 2014-05-19 | 2014-05-15 | 12.223 | 16,825,323 | +70,291 | 5.78% | 205,648,953 |
| 2014-05-16 | 2014-05-14 | 12.649 | 16,755,032 | -65,858 | 5.76% | 211,933,646 |
| 2014-05-15 | 2014-05-13 | 12.696 | 16,820,890 | -74,724 | 5.78% | 213,563,559 |
| 2014-05-14 | 2014-05-12 | 12.302 | 16,895,614 | -563,723 | 5.81% | 207,842,122 |
| 2014-05-13 | 2014-05-09 | 11.970 | 17,459,337 | -721,788 | 6.00% | 208,986,910 |
| 2014-05-12 | 2014-05-08 | 12.128 | 18,181,125 | -949,997 | 6.25% | 220,497,720 |
| 2014-05-09 | 2014-05-07 | 13.675 | 19,131,122 | -344,553 | 6.57% | 261,625,737 |
| 2014-05-08 | 2014-05-05 | 14.702 | 19,475,675 | +18,364 | 6.69% | 286,328,337 |
| 2014-05-07 | 2014-05-02 | 14.844 | 19,457,311 | +81,690 | 6.69% | 288,823,685 |
| 2014-05-05 | 2014-04-30 | 14.512 | 19,375,621 | +49,394 | 6.66% | 281,185,728 |
| 2014-05-02 | 2014-04-29 | 15.160 | 19,326,227 | -67,144 | 6.64% | 292,981,663 |
| 2014-04-30 | 2014-04-28 | 14.528 | 19,393,371 | -20,328 | 6.66% | 281,749,571 |
| 2014-04-29 | 2014-04-25 | 14.844 | 19,413,699 | -61,286 | 6.67% | 288,176,310 |
| 2014-04-28 | 2014-04-24 | 14.828 | 19,474,985 | -86,123 | 6.69% | 288,778,499 |
| 2014-04-25 | 2014-04-23 | 15.381 | 19,561,108 | -110,900 | 6.72% | 300,866,988 |
| 2014-04-24 | 2014-04-22 | 15.476 | 19,672,008 | +86,756 | 6.76% | 304,436,625 |
| 2014-04-23 | 2014-04-17 | 15.886 | 19,585,252 | +99,421 | 6.73% | 311,135,292 |
| 2014-04-22 | 2014-04-16 | 15.760 | 19,485,831 | +223,476 | 6.70% | 307,094,193 |
| 2014-04-17 | 2014-04-15 | 15.634 | 19,262,355 | +326,822 | 6.62% | 301,138,795 |
| 2014-04-16 | 2014-04-14 | 16.202 | 18,935,533 | +405,239 | 6.51% | 306,794,116 |
| 2014-04-15 | 2014-04-11 | 15.791 | 18,530,294 | +666,183 | 6.37% | 292,620,293 |
| 2014-04-14 | 2014-04-10 | 15.712 | 17,864,111 | +279,903 | 6.14% | 280,689,793 |
| 2014-04-11 | 2014-04-09 | 15.002 | 17,584,208 | +86,756 | 6.04% | 263,796,208 |
| 2014-04-10 | 2014-04-08 | 14.860 | 17,497,452 | -443,278 | 6.01% | 260,007,913 |
| 2014-04-09 | 2014-04-07 | 14.433 | 17,940,730 | -127,411 | 6.16% | 258,945,541 |
| 2014-04-08 | 2014-04-04 | 14.907 | 18,068,141 | -430,486 | 6.21% | 269,344,180 |
| 2014-04-07 | 2014-04-03 | 15.128 | 18,498,627 | -4,432 | 6.36% | 279,851,176 |
| 2014-04-04 | 2014-04-02 | 15.334 | 18,503,059 | -143,749 | 6.36% | 283,716,697 |
| 2014-04-03 | 2014-04-01 | 15.476 | 18,646,808 | -129,817 | 6.41% | 288,571,014 |
| 2014-04-02 | 2014-03-31 | 15.002 | 18,776,625 | +274,832 | 6.45% | 281,684,707 |
| 2014-04-01 | 2014-03-28 | 15.476 | 18,501,793 | +427,952 | 6.36% | 286,326,816 |
| 2014-03-31 | 2014-03-27 | 16.992 | 18,073,841 | +11,969 | 6.21% | 307,103,566 |
| 2014-03-28 | 2014-03-26 | 16.739 | 18,061,872 | +251,934 | 6.21% | 302,336,622 |
| 2014-03-27 | 2014-03-25 | 16.297 | 17,809,938 | +88,865 | 6.12% | 290,244,658 |
| 2014-03-26 | 2014-03-24 | 17.150 | 17,721,073 | -37,995 | 6.09% | 303,907,887 |
| 2014-03-25 | 2014-03-21 | 15.949 | 17,759,068 | +46,860 | 6.10% | 283,245,928 |
| 2014-03-24 | 2014-03-20 | 15.365 | 17,712,208 | -33,817 | 6.09% | 272,149,584 |
| 2014-03-21 | 2014-03-19 | 16.044 | 17,746,025 | +102,270 | 6.10% | 284,719,314 |
| 2014-03-20 | 2014-03-18 | 16.328 | 17,643,755 | -94,609 | 6.06% | 288,093,652 |
| 2014-03-19 | 2014-03-17 | 14.970 | 17,738,364 | -46,741 | 6.09% | 265,548,609 |
| 2014-03-18 | 2014-03-14 | 16.044 | 17,785,105 | +172,879 | 6.11% | 285,346,318 |
| 2014-03-17 | 2014-03-13 | 16.865 | 17,612,226 | +79,156 | 6.05% | 297,035,005 |
| 2014-03-14 | 2014-03-12 | 16.865 | 17,533,070 | +90,556 | 6.02% | 295,700,018 |
| 2014-03-13 | 2014-03-11 | 17.434 | 17,442,514 | +217,839 | 5.99% | 304,088,702 |
| 2014-03-12 | 2014-03-10 | 17.371 | 17,224,675 | +79,790 | 5.92% | 299,202,937 |
| 2014-03-11 | 2014-03-07 | 17.623 | 17,144,885 | -372,713 | 5.89% | 302,148,820 |
| 2014-03-10 | 2014-03-06 | 17.813 | 17,517,598 | -408,202 | 6.02% | 312,036,779 |
| 2014-03-07 | 2014-03-05 | 18.381 | 17,925,800 | -198,700 | 6.16% | 329,498,664 |
| 2014-03-06 | 2014-03-04 | 19.360 | 18,124,500 | +37,996 | 6.23% | 350,896,176 |
| 2014-03-05 | 2014-03-03 | 19.739 | 18,086,504 | +125,384 | 6.21% | 357,015,254 |
| 2014-03-04 | 2014-02-28 | 19.613 | 17,961,120 | +127,743 | 6.17% | 352,271,202 |
| 2014-03-03 | 2014-02-27 | 19.929 | 17,833,377 | -234,359 | 6.13% | 355,398,080 |
| 2014-02-28 | 2014-02-26 | 19.423 | 18,067,736 | -155,300 | 6.21% | 350,938,470 |
| 2014-02-27 | 2014-02-25 | 19.739 | 18,223,036 | +3,166 | 6.26% | 359,710,303 |
| 2014-02-26 | 2014-02-24 | 21.382 | 18,219,870 | -11,399 | 6.26% | 389,570,506 |
| 2014-02-25 | 2014-02-21 | 22.045 | 18,231,269 | -29,129 | 6.26% | 401,905,962 |
| 2014-02-24 | 2014-02-20 | 21.192 | 18,260,398 | -266,686 | 6.27% | 386,976,762 |
| 2014-02-21 | 2014-02-19 | 21.571 | 18,527,084 | -32,169 | 6.37% | 399,650,077 |
| 2014-02-20 | 2014-02-18 | 21.634 | 18,559,253 | -34,576 | 6.38% | 401,516,309 |
| 2014-02-19 | 2014-02-17 | 21.476 | 18,593,829 | +87,643 | 6.39% | 399,328,100 |
| 2014-02-18 | 2014-02-14 | 21.919 | 18,506,186 | -165,913 | 6.36% | 405,628,555 |
| 2014-02-17 | 2014-02-13 | 22.108 | 18,672,099 | +74,217 | 6.42% | 412,803,440 |
| 2014-02-14 | 2014-02-12 | 22.424 | 18,597,882 | +5,953 | 6.39% | 417,036,400 |
| 2014-02-13 | 2014-02-11 | 21.792 | 18,591,929 | +138,683 | 6.39% | 405,159,167 |
| 2014-02-12 | 2014-02-10 | 21.792 | 18,453,246 | -19,631 | 6.34% | 402,136,958 |
| 2014-02-11 | 2014-02-07 | 21.792 | 18,472,877 | -72,850 | 6.35% | 402,564,761 |
| 2014-02-10 | 2014-02-06 | 19.739 | 18,545,727 | +13,362 | 6.37% | 366,080,003 |
| 2014-02-07 | 2014-02-05 | 19.550 | 18,532,365 | -60,031 | 6.37% | 362,304,410 |
| 2014-02-06 | 2014-02-04 | 19.960 | 18,592,396 | -15,135 | 6.39% | 371,111,631 |
| 2014-02-05 | 2014-01-30 | 20.592 | 18,607,531 | -12,095 | 6.39% | 383,167,331 |
| 2014-02-04 | 2014-01-28 | 20.024 | 18,619,626 | +854,215 | 6.40% | 372,831,277 |
| 2014-01-29 | 2014-01-27 | 20.592 | 17,765,411 | +641,566 | 6.10% | 365,826,348 |
| 2014-01-28 | 2014-01-24 | 19.487 | 17,123,845 | +388,185 | 5.88% | 333,686,456 |
| 2014-01-27 | 2014-01-23 | 18.065 | 16,735,660 | -56,359 | 5.75% | 302,336,791 |
| 2014-01-24 | 2014-01-22 | 16.928 | 16,792,019 | -49,283 | 5.77% | 284,262,672 |
| 2014-01-23 | 2014-01-21 | 16.676 | 16,841,302 | -42,755 | 5.79% | 280,841,777 |
| 2014-01-22 | 2014-01-20 | 16.707 | 16,884,057 | -122,218 | 5.80% | 282,087,998 |
| 2014-01-21 | 2014-01-17 | 17.181 | 17,006,275 | +34,829 | 5.84% | 292,186,552 |
| 2014-01-20 | 2014-01-16 | 16.739 | 16,971,446 | -223,256 | 5.83% | 284,084,045 |
| 2014-01-17 | 2014-01-15 | 17.244 | 17,194,702 | -82,323 | 5.91% | 296,510,053 |
| 2014-01-16 | 2014-01-14 | 17.402 | 17,277,025 | +240,867 | 5.94% | 300,657,947 |
| 2014-01-15 | 2014-01-13 | 17.844 | 17,036,158 | +496,232 | 5.85% | 303,999,055 |
| 2014-01-14 | 2014-01-10 | 18.350 | 16,539,926 | +173,639 | 5.68% | 303,502,184 |
| 2014-01-13 | 2014-01-09 | 18.539 | 16,366,287 | +211,540 | 5.62% | 303,417,336 |
| 2014-01-10 | 2014-01-08 | 18.508 | 16,154,747 | +155,907 | 5.55% | 298,985,346 |
| 2014-01-09 | 2014-01-07 | 18.760 | 15,998,840 | +252,395 | 5.50% | 300,142,204 |
| 2014-01-08 | 2014-01-06 | 17.592 | 15,746,445 | +186,369 | 5.41% | 277,006,425 |
| 2014-01-07 | 2014-01-03 | 17.750 | 15,560,076 | +372,353 | 5.35% | 276,185,044 |
| 2014-01-06 | 2014-01-02 | 18.508 | 15,187,723 | +221,006 | 5.22% | 281,088,068 |
| 2014-01-03 | 2013-12-31 | 18.539 | 14,966,717 | +175,475 | 5.14% | 277,470,473 |
| 2014-01-02 | 2013-12-27 | 17.150 | 14,791,242 | +44,327 | 5.08% | 253,662,693 |
| 2013-12-30 | 2013-12-24 | 17.371 | 14,746,915 | -12,581 | 5.07% | 256,162,760 |
| 2013-12-27 | 2013-12-20 | 17.560 | 14,759,496 | -1,986,593 | 5.07% | 259,178,186 |
| 2013-12-23 | 2013-12-19 | 18.097 | 16,746,089 | +287,497 | 5.75% | 303,054,086 |
| 2013-12-20 | 2013-12-18 | 17.781 | 16,458,592 | -56,359 | 5.66% | 292,653,149 |
| 2013-12-19 | 2013-12-17 | 18.002 | 16,514,951 | +42,504 | 5.67% | 297,306,409 |
| 2013-12-18 | 2013-12-16 | 19.708 | 16,472,447 | +182,377 | 5.66% | 324,634,622 |
| 2013-12-17 | 2013-12-13 | 19.392 | 16,290,070 | -51,926 | 5.60% | 315,895,507 |
| 2013-12-16 | 2013-12-12 | 19.392 | 16,341,996 | +220,372 | 5.62% | 316,902,451 |
| 2013-12-13 | 2013-12-11 | 19.866 | 16,121,624 | +247,602 | 5.54% | 320,266,534 |
| 2013-12-12 | 2013-12-10 | 19.581 | 15,874,022 | +1,076,532 | 5.45% | 310,835,630 |
| 2013-12-11 | 2013-12-09 | 17.529 | 14,797,490 | -1,270,941 | 5.08% | 259,378,017 |
| 2013-12-10 | 2013-12-06 | 16.455 | 16,068,431 | -241,269 | 5.52% | 264,401,139 |
| 2013-12-09 | 2013-12-05 | 17.244 | 16,309,700 | +441,758 | 5.60% | 281,248,841 |
| 2013-12-06 | 2013-12-04 | 16.928 | 15,867,942 | -34,006 | 5.45% | 268,619,490 |
| 2013-12-05 | 2013-12-03 | 16.581 | 15,901,948 | -85,110 | 5.46% | 263,670,631 |
| 2013-12-04 | 2013-12-02 | 16.328 | 15,987,058 | -1,278,864 | 5.49% | 261,042,500 |
| 2013-12-03 | 2013-11-29 | 16.139 | 17,265,922 | -552,831 | 5.93% | 278,652,409 |
| 2013-12-02 | 2013-11-28 | 16.234 | 17,818,753 | -171,611 | 6.12% | 289,262,778 |
| 2013-11-29 | 2013-11-27 | 16.486 | 17,990,364 | -959,253 | 6.18% | 296,594,150 |
| 2013-11-28 | 2013-11-26 | 17.023 | 18,949,617 | +417,116 | 6.51% | 322,582,890 |
| 2013-11-27 | 2013-11-25 | 17.055 | 18,532,501 | +349,556 | 6.37% | 316,067,556 |
| 2013-11-26 | 2013-11-22 | 14.528 | 18,182,945 | +69,024 | 6.25% | 264,164,335 |
| 2013-11-25 | 2013-11-21 | 14.039 | 18,113,921 | +10,133 | 6.22% | 254,294,145 |
| 2013-11-22 | 2013-11-20 | 14.118 | 18,103,788 | +36,728 | 6.22% | 255,581,318 |
| 2013-11-21 | 2013-11-19 | 14.133 | 18,067,060 | -444,544 | 6.21% | 255,348,113 |
| 2013-11-20 | 2013-11-18 | 14.212 | 18,511,604 | -46,227 | 6.36% | 263,092,636 |
| 2013-11-19 | 2013-11-15 | 14.386 | 18,557,831 | -146,915 | 6.38% | 266,973,235 |
| 2013-11-18 | 2013-11-14 | 12.570 | 18,704,746 | +1,321,198 | 6.43% | 235,118,614 |
| 2013-11-15 | 2013-11-13 | 12.333 | 17,383,548 | -223,555 | 5.97% | 214,393,486 |
| 2013-11-14 | 2013-11-12 | 12.412 | 17,607,103 | +95,007 | 6.05% | 218,540,827 |
| 2013-11-13 | 2013-11-11 | 12.112 | 17,512,096 | +253,935 | 6.02% | 212,107,304 |
| 2013-11-12 | 2013-11-08 | 11.623 | 17,258,161 | +15,198 | 5.93% | 200,583,157 |
| 2013-11-11 | 2013-11-07 | 12.396 | 17,242,963 | -103,854 | 5.92% | 213,748,799 |
| 2013-11-08 | 2013-11-06 | 12.254 | 17,346,817 | +411,764 | 5.96% | 212,570,821 |
| 2013-11-07 | 2013-11-05 | 12.491 | 16,935,053 | +514,203 | 5.82% | 211,536,432 |
| 2013-11-06 | 2013-11-04 | 11.670 | 16,420,850 | +198,208 | 5.64% | 191,629,428 |
| 2013-11-05 | 2013-11-01 | 11.749 | 16,222,642 | +24,064 | 5.57% | 190,597,259 |
| 2013-11-04 | 2013-10-31 | 11.496 | 16,198,578 | +24,697 | 5.57% | 186,221,749 |
| 2013-11-01 | 2013-10-30 | 11.480 | 16,173,881 | +124,751 | 5.56% | 185,682,419 |
| 2013-10-31 | 2013-10-29 | 10.801 | 16,049,130 | -81,933 | 5.51% | 173,352,348 |
| 2013-10-30 | 2013-10-28 | 10.975 | 16,131,063 | -4,433 | 5.54% | 177,039,398 |
| 2013-10-29 | 2013-10-25 | 10.201 | 16,135,496 | +13,932 | 5.54% | 164,602,705 |
| 2013-10-28 | 2013-10-24 | 10.580 | 16,121,564 | +81,056 | 5.54% | 170,570,572 |
| 2013-10-25 | 2013-10-23 | 10.422 | 16,040,508 | +334,991 | 5.51% | 167,179,948 |
| 2013-10-24 | 2013-10-22 | 10.770 | 15,705,517 | +206,441 | 5.40% | 169,144,836 |
| 2013-10-23 | 2013-10-21 | 10.817 | 15,499,076 | +18,998 | 5.33% | 167,655,772 |
| 2013-10-21 | 2013-10-17 | 10.249 | 15,480,078 | +32,740 | 5.32% | 158,649,962 |
| 2013-10-18 | 2013-10-16 | 10.012 | 15,447,338 | +76,623 | 5.31% | 154,655,382 |
| 2013-10-17 | 2013-10-15 | 10.107 | 15,370,715 | +218,473 | 5.28% | 155,344,605 |
| 2013-10-16 | 2013-10-11 | 9.775 | 15,152,242 | +15,198 | 5.21% | 148,111,806 |
| 2013-10-15 | 2013-10-10 | 9.854 | 15,137,044 | -32,296 | 5.20% | 149,158,427 |
| 2013-10-11 | 2013-10-09 | 9.743 | 15,169,340 | +117,152 | 5.21% | 147,799,846 |
| 2013-10-10 | 2013-10-08 | 9.775 | 15,052,188 | +82,323 | 5.17% | 147,133,787 |
| 2013-10-09 | 2013-10-07 | 9.870 | 14,969,865 | +14,557 | 5.14% | 147,747,463 |
| 2013-10-08 | 2013-10-04 | 9.775 | 14,955,308 | +134,249 | 5.14% | 146,186,794 |
| 2013-10-07 | 2013-10-03 | 9.285 | 14,821,059 | -78,523 | 5.09% | 137,619,094 |
| 2013-10-04 | 2013-10-02 | 9.001 | 14,899,582 | -127,284 | 5.12% | 134,113,060 |
| 2013-10-03 | 2013-09-30 | 8.970 | 15,026,866 | +464,175 | 5.16% | 134,784,167 |
| 2013-10-02 | 2013-09-27 | 8.685 | 14,562,691 | +191,187 | 5.00% | 126,481,339 |
| 2013-09-30 | 2013-09-26 | 8.906 | 14,371,504 | -18,364 | 4.94% | 127,998,080 |
| 2013-09-27 | 2013-09-25 | 8.985 | 14,389,868 | +375,544 | 4.94% | 129,297,821 |
| 2013-09-26 | 2013-09-24 | 8.654 | 14,014,324 | +25,330 | 4.82% | 121,275,994 |
| 2013-09-25 | 2013-09-23 | 8.843 | 13,988,994 | +110,820 | 4.81% | 123,707,674 |
| 2013-09-24 | 2013-09-19 | 8.733 | 13,878,174 | -144,990 | 4.77% | 121,193,573 |
| 2013-09-23 | 2013-09-18 | 8.954 | 14,023,164 | -70,924 | 4.82% | 125,559,970 |
| 2013-09-19 | 2013-09-17 | 8.938 | 14,094,088 | +126,651 | 4.84% | 125,972,440 |
| 2013-09-18 | 2013-09-16 | 8.985 | 13,967,437 | +229,871 | 4.80% | 125,502,136 |
| 2013-09-17 | 2013-09-13 | 8.670 | 13,737,566 | +253,301 | 4.72% | 119,097,945 |
| 2013-09-16 | 2013-09-12 | 8.322 | 13,484,265 | -370,960 | 4.63% | 112,217,354 |
| 2013-09-13 | 2013-09-11 | 8.638 | 13,855,225 | -582,593 | 4.76% | 119,680,402 |
| 2013-09-12 | 2013-09-10 | 8.433 | 14,437,818 | -778,075 | 4.96% | 121,748,873 |
| 2013-09-11 | 2013-09-09 | 8.591 | 15,215,893 | +435,045 | 5.23% | 130,712,908 |
| 2013-09-03 | 2013-08-30 | 8.843 | 14,780,848 | +13,299 | 5.08% | 130,710,209 |
| 2013-08-29 | 2013-08-27 | 8.843 | 14,767,549 | -446,444 | 5.07% | 130,592,603 |
| 2013-08-28 | 2013-08-26 | 9.033 | 15,213,993 | +442,011 | 5.23% | 137,423,616 |
| 2013-08-27 | 2013-08-23 | 9.033 | 14,771,982 | -9,232 | 5.08% | 133,431,058 |
| 2013-08-26 | 2013-08-22 | 8.733 | 14,781,214 | +2,373 | 5.08% | 129,079,528 |
| 2013-08-23 | 2013-08-21 | 8.922 | 14,778,841 | -25,140 | 5.08% | 131,859,358 |
| 2013-08-22 | 2013-08-20 | 9.080 | 14,803,981 | +257,291 | 5.09% | 134,421,425 |
| 2013-08-21 | 2013-08-19 | 8.733 | 14,546,690 | +238,547 | 5.00% | 127,031,506 |
| 2013-08-20 | 2013-08-16 | 8.227 | 14,308,143 | -51,072 | 4.92% | 117,718,068 |
| 2013-08-19 | 2013-08-15 | 8.385 | 14,359,215 | -60,159 | 4.93% | 120,405,784 |
| 2013-08-16 | 2013-08-13 | 8.480 | 14,419,374 | +77,890 | 4.95% | 122,276,450 |
| 2013-08-15 | 2013-08-12 | 8.527 | 14,341,484 | -313,763 | 4.93% | 122,295,361 |
| 2013-08-13 | 2013-08-09 | 8.022 | 14,655,247 | -52,560 | 5.04% | 117,565,254 |
| 2013-08-12 | 2013-08-08 | 7.738 | 14,707,807 | +42,428 | 5.05% | 113,806,255 |
| 2013-08-09 | 2013-08-07 | 7.769 | 14,665,379 | +12,665 | 5.04% | 113,941,131 |
| 2013-08-08 | 2013-08-06 | 7.943 | 14,652,714 | -14,759 | 5.03% | 116,387,996 |
| 2013-08-07 | 2013-08-05 | 8.022 | 14,667,473 | -5,066 | 5.04% | 117,663,331 |
| 2013-08-06 | 2013-08-02 | 7.880 | 14,672,539 | -5,066 | 5.04% | 115,618,665 |
| 2013-08-05 | 2013-08-01 | 8.054 | 14,677,605 | -40,528 | 5.04% | 118,208,172 |
| 2013-08-02 | 2013-07-31 | 7.659 | 14,718,133 | +91,052 | 5.06% | 112,724,052 |
| 2013-08-01 | 2013-07-30 | 7.769 | 14,627,081 | -27,863 | 5.03% | 113,643,578 |
| 2013-07-31 | 2013-07-29 | 7.611 | 14,654,944 | -70,763 | 5.04% | 111,545,828 |
| 2013-07-30 | 2013-07-26 | 7.912 | 14,725,707 | +19,631 | 5.06% | 116,502,706 |
| 2013-07-29 | 2013-07-25 | 7.943 | 14,706,076 | +16,465 | 5.05% | 116,811,855 |
| 2013-07-26 | 2013-07-24 | 8.101 | 14,689,611 | +20,264 | 5.05% | 119,000,775 |
| 2013-07-25 | 2013-07-23 | 7.943 | 14,669,347 | +371,213 | 5.04% | 116,520,113 |
| 2013-07-24 | 2013-07-22 | 7.659 | 14,298,134 | -2,533 | 4.91% | 109,507,341 |
| 2013-07-23 | 2013-07-19 | 7.580 | 14,300,667 | +75,294 | 4.91% | 108,397,599 |
| 2013-07-22 | 2013-07-18 | 7.817 | 14,225,373 | +84,810 | 4.89% | 111,196,468 |
| 2013-07-19 | 2013-07-17 | 7.959 | 14,140,563 | -56,993 | 4.86% | 112,543,228 |
| 2013-07-18 | 2013-07-16 | 8.006 | 14,197,556 | -69,025 | 4.88% | 113,669,430 |
| 2013-07-17 | 2013-07-15 | 7.896 | 14,266,581 | +138,683 | 4.90% | 112,645,032 |
| 2013-07-16 | 2013-07-12 | 7.390 | 14,127,898 | -115,252 | 4.85% | 104,410,827 |
| 2013-07-15 | 2013-07-11 | 7.311 | 14,243,150 | -53,827 | 4.89% | 104,137,985 |
| 2013-07-12 | 2013-07-10 | 6.917 | 14,296,977 | +69,405 | 4.91% | 98,887,287 |
| 2013-07-11 | 2013-07-09 | 6.806 | 14,227,572 | +105,120 | 4.89% | 96,834,518 |
| 2013-07-10 | 2013-07-08 | 6.996 | 14,122,452 | +29,192 | 4.85% | 98,795,227 |
| 2013-07-09 | 2013-07-05 | 7.217 | 14,093,260 | +155,781 | 4.84% | 101,706,754 |
| 2013-07-08 | 2013-07-04 | 6.632 | 13,937,479 | -76,624 | 4.79% | 92,439,087 |
| 2013-07-05 | 2013-07-03 | 6.553 | 14,014,103 | -13,932 | 4.82% | 91,840,774 |
| 2013-07-04 | 2013-07-02 | 6.775 | 14,028,035 | +12,032 | 4.82% | 95,033,399 |
| 2013-07-03 | 2013-06-28 | 6.806 | 14,016,003 | +74,724 | 4.82% | 95,394,554 |
| 2013-07-02 | 2013-06-27 | 6.474 | 13,941,279 | +101,954 | 4.79% | 90,262,759 |
| 2013-06-28 | 2013-06-26 | 6.601 | 13,839,325 | +338,284 | 4.76% | 91,351,003 |
| 2013-06-27 | 2013-06-25 | 6.538 | 13,501,041 | -65,858 | 4.64% | 88,265,244 |
| 2013-06-26 | 2013-06-24 | 6.364 | 13,566,899 | -284,137 | 4.66% | 86,339,150 |
| 2013-06-25 | 2013-06-21 | 6.538 | 13,851,036 | -30,396 | 4.76% | 90,553,393 |
| 2013-06-24 | 2013-06-20 | 6.648 | 13,881,432 | +50,914 | 4.77% | 92,286,568 |
| 2013-06-21 | 2013-06-19 | 6.980 | 13,830,518 | -25,331 | 4.75% | 96,534,566 |
| 2013-06-20 | 2013-06-18 | 7.138 | 13,855,849 | -59,851 | 4.76% | 98,899,412 |
| 2013-06-19 | 2013-06-17 | 6.996 | 13,915,700 | -158,661 | 4.78% | 97,348,870 |
| 2013-06-18 | 2013-06-14 | 6.790 | 14,074,361 | +198,842 | 4.84% | 95,569,491 |
| 2013-06-17 | 2013-06-13 | 6.869 | 13,875,519 | -64,895 | 4.77% | 95,314,862 |
| 2013-06-14 | 2013-06-11 | 7.169 | 13,940,414 | -48,760 | 4.79% | 99,943,293 |
| 2013-06-13 | 2013-06-10 | 7.564 | 13,989,174 | +415,414 | 4.81% | 105,815,604 |
| 2013-06-11 | 2013-06-07 | 7.232 | 13,573,760 | -119,254 | 4.66% | 98,172,031 |
| 2013-06-10 | 2013-06-06 | 7.359 | 13,693,014 | -127,918 | 4.70% | 100,764,395 |
| 2013-06-07 | 2013-06-05 | 7.675 | 13,820,932 | -61,425 | 4.75% | 106,070,772 |
| 2013-06-06 | 2013-06-04 | 7.580 | 13,882,357 | -144,511 | 4.77% | 105,226,852 |
| 2013-06-05 | 2013-06-03 | 7.580 | 14,026,868 | +77,257 | 4.82% | 106,322,230 |
| 2013-06-04 | 2013-05-31 | 7.517 | 13,949,611 | +51,537 | 4.79% | 104,855,492 |
| 2013-06-03 | 2013-05-30 | 7.643 | 13,898,074 | +6,966 | 4.78% | 106,223,868 |
| 2013-05-31 | 2013-05-29 | 8.006 | 13,891,108 | -121,585 | 4.77% | 111,215,925 |
| 2013-05-30 | 2013-05-28 | 8.291 | 14,012,693 | -101,947 | 4.81% | 116,172,421 |
| 2013-05-29 | 2013-05-27 | 8.054 | 14,114,640 | +760 | 4.85% | 113,674,254 |
| 2013-05-28 | 2013-05-24 | 8.180 | 14,113,880 | -67,299 | 4.85% | 115,451,163 |
| 2013-05-27 | 2013-05-23 | 7.738 | 14,181,179 | -174,683 | 4.87% | 109,731,306 |
| 2013-05-24 | 2013-05-22 | 8.259 | 14,355,862 | -10,132 | 4.93% | 118,564,069 |
| 2013-05-23 | 2013-05-21 | 8.433 | 14,365,994 | -152,493 | 4.94% | 121,143,208 |
| 2013-05-22 | 2013-05-20 | 8.575 | 14,518,487 | +57,626 | 4.99% | 124,492,538 |
| 2013-05-21 | 2013-05-16 | 8.385 | 14,460,861 | -115,252 | 4.97% | 121,258,113 |
| 2013-05-20 | 2013-05-15 | 8.685 | 14,576,113 | +3,166 | 5.01% | 126,597,913 |
| 2013-05-16 | 2013-05-14 | 8.606 | 14,572,947 | -4,603 | 5.01% | 125,419,775 |
| 2013-05-15 | 2013-05-13 | 8.764 | 14,577,550 | -51,294 | 5.01% | 127,761,398 |
| 2013-05-14 | 2013-05-10 | 8.748 | 14,628,844 | +148,815 | 5.03% | 127,979,941 |
| 2013-05-13 | 2013-05-09 | 8.338 | 14,480,029 | -966,733 | 4.98% | 120,732,859 |
| 2013-05-10 | 2013-05-08 | 8.322 | 15,446,762 | +768,770 | 5.31% | 128,549,444 |
| 2013-05-09 | 2013-05-07 | 8.685 | 14,677,992 | +296,996 | 5.04% | 127,482,763 |
| 2013-05-08 | 2013-05-06 | 8.764 | 14,380,996 | +323,593 | 4.94% | 126,038,748 |
| 2013-05-07 | 2013-05-03 | 8.764 | 14,057,403 | +259,001 | 4.83% | 123,202,695 |
| 2013-05-06 | 2013-05-02 | 8.733 | 13,798,402 | -383,454 | 4.74% | 120,496,950 |
| 2013-05-03 | 2013-04-30 | 8.654 | 14,181,856 | +1,155,055 | 4.87% | 122,725,769 |
| 2013-05-02 | 2013-04-29 | 7.864 | 13,026,801 | -4,433 | 4.48% | 102,444,643 |
| 2013-04-30 | 2013-04-26 | 7.880 | 13,031,234 | +171,975 | 4.48% | 102,685,287 |
| 2013-04-29 | 2013-04-25 | 8.006 | 12,859,259 | -351,456 | 4.42% | 102,954,666 |
| 2013-04-26 | 2013-04-24 | 8.101 | 13,210,715 | +179,844 | 4.54% | 107,020,215 |
| 2013-04-25 | 2013-04-23 | 8.038 | 13,030,871 | +96,255 | 4.48% | 104,740,190 |
| 2013-04-24 | 2013-04-22 | 8.148 | 12,934,616 | +124,923 | 4.44% | 105,396,302 |
| 2013-04-23 | 2013-04-19 | 7.690 | 12,809,693 | +1,572,242 | 4.40% | 98,512,154 |
| 2013-04-22 | 2013-04-18 | 6.917 | 11,237,451 | +1,204 | 3.86% | 77,725,595 |
| 2013-04-19 | 2013-04-17 | 6.996 | 11,236,247 | +1,081,586 | 3.86% | 78,604,450 |
| 2013-04-18 | 2013-04-16 | 6.790 | 10,154,661 | +421,693 | 3.49% | 68,953,453 |
| 2013-04-17 | 2013-04-15 | 6.206 | 9,732,968 | +687,714 | 3.34% | 60,403,204 |
| 2013-04-16 | 2013-04-12 | 6.017 | 9,045,254 | +159,580 | 3.11% | 54,421,170 |
| 2013-04-15 | 2013-04-11 | 6.001 | 8,885,674 | +459,869 | 3.05% | 53,320,732 |
| 2013-04-12 | 2013-04-10 | 5.811 | 8,425,805 | +19,377 | 2.90% | 48,964,503 |
| 2013-04-11 | 2013-04-09 | 5.669 | 8,406,428 | +142,609 | 2.89% | 47,657,151 |
| 2013-04-10 | 2013-04-08 | 5.543 | 8,263,819 | -4,433 | 2.84% | 45,804,700 |
| 2013-04-09 | 2013-04-05 | 5.448 | 8,268,252 | -104,487 | 2.84% | 45,045,865 |
| 2013-04-08 | 2013-04-03 | 5.606 | 8,372,739 | +173,340 | 2.88% | 46,937,293 |
| 2013-04-05 | 2013-04-02 | 5.480 | 8,199,399 | -460,375 | 2.82% | 44,929,711 |
| 2013-04-03 | 2013-03-28 | 6.174 | 8,659,774 | -7,988 | 2.98% | 53,469,417 |
| 2013-04-02 | 2013-03-27 | 6.301 | 8,667,762 | -114,366 | 2.98% | 54,613,751 |
| 2013-03-28 | 2013-03-26 | 6.143 | 8,782,128 | +281,165 | 3.02% | 53,947,521 |
| 2013-03-27 | 2013-03-25 | 6.048 | 8,500,963 | -103,854 | 2.92% | 51,414,904 |
| 2013-03-26 | 2013-03-22 | 6.174 | 8,604,817 | +129,817 | 2.96% | 53,130,087 |
| 2013-03-25 | 2013-03-21 | 5.732 | 8,475,000 | -15,198 | 2.91% | 48,581,225 |
| 2013-03-22 | 2013-03-20 | 5.717 | 8,490,198 | +49,394 | 2.92% | 48,534,272 |
| 2013-03-21 | 2013-03-19 | 5.511 | 8,440,804 | +238,294 | 2.90% | 46,519,107 |
| 2013-03-20 | 2013-03-18 | 5.480 | 8,202,510 | +259,524 | 2.82% | 44,946,758 |
| 2013-03-19 | 2013-03-15 | 5.543 | 7,942,986 | -139,949 | 2.73% | 44,026,387 |
| 2013-03-18 | 2013-03-14 | 5.543 | 8,082,935 | +56,740 | 2.78% | 44,802,096 |
| 2013-03-15 | 2013-03-13 | 5.480 | 8,026,195 | +48,823 | 2.76% | 43,980,616 |
| 2013-03-14 | 2013-03-12 | 5.622 | 7,977,372 | +149,448 | 2.74% | 44,846,853 |
| 2013-03-13 | 2013-03-11 | 5.669 | 7,827,924 | +36,792 | 2.69% | 44,377,536 |
| 2013-03-12 | 2013-03-08 | 5.843 | 7,791,132 | +22,029 | 2.68% | 45,522,323 |
| 2013-03-11 | 2013-03-07 | 5.795 | 7,769,103 | -19,884 | 2.67% | 45,025,555 |
| 2013-03-08 | 2013-03-06 | 5.906 | 7,788,987 | -111,452 | 2.68% | 46,001,788 |
| 2013-03-07 | 2013-03-05 | 5.732 | 7,900,439 | -62,059 | 2.71% | 45,287,670 |
| 2013-03-06 | 2013-03-04 | 5.622 | 7,962,498 | +90,555 | 2.74% | 44,763,235 |
| 2013-03-05 | 2013-03-01 | 5.859 | 7,871,943 | +84,361 | 2.70% | 46,118,798 |
| 2013-03-04 | 2013-02-28 | 6.080 | 7,787,582 | -25,964 | 2.68% | 47,346,240 |
| 2013-03-01 | 2013-02-27 | 5.922 | 7,813,546 | -59,526 | 2.68% | 46,270,221 |
| 2013-02-28 | 2013-02-26 | 5.764 | 7,873,072 | -19,628 | 2.71% | 45,379,449 |
| 2013-02-26 | 2013-02-22 | 5.843 | 7,892,700 | +2,533 | 2.71% | 46,115,769 |
| 2013-02-25 | 2013-02-21 | 5.874 | 7,890,167 | +48,317 | 2.71% | 46,350,163 |
| 2013-02-22 | 2013-02-20 | 6.032 | 7,841,850 | +29,772 | 2.69% | 47,304,671 |
| 2013-02-21 | 2013-02-19 | 5.922 | 7,812,078 | -20,897 | 2.68% | 46,261,528 |
| 2013-02-20 | 2013-02-18 | 6.411 | 7,832,975 | +17,731 | 2.69% | 50,219,791 |
| 2013-02-19 | 2013-02-15 | 6.522 | 7,815,244 | -5,699 | 2.69% | 50,970,011 |
| 2013-02-18 | 2013-02-14 | 6.506 | 7,820,943 | +32,296 | 2.69% | 50,883,675 |
| 2013-02-15 | 2013-02-08 | 6.396 | 7,788,647 | -231,376 | 2.68% | 49,812,596 |
| 2013-02-14 | 2013-02-07 | 6.206 | 8,020,023 | -218,472 | 2.76% | 49,772,596 |
| 2013-02-08 | 2013-02-06 | 6.222 | 8,238,495 | +1,900 | 2.83% | 51,258,540 |
| 2013-02-07 | 2013-02-05 | 6.111 | 8,236,595 | +22,164 | 2.83% | 50,336,244 |
| 2013-02-06 | 2013-02-04 | 6.285 | 8,214,431 | -62,693 | 2.82% | 51,627,689 |
| 2013-02-05 | 2013-02-01 | 6.301 | 8,277,124 | +129,817 | 2.84% | 52,152,423 |
| 2013-02-04 | 2013-01-31 | 6.411 | 8,147,307 | -12,031 | 2.80% | 52,235,078 |
| 2013-02-01 | 2013-01-30 | 6.317 | 8,159,338 | -189,424 | 2.80% | 51,539,126 |
| 2013-01-31 | 2013-01-29 | 6.317 | 8,348,762 | +37,364 | 2.87% | 52,735,638 |
| 2013-01-30 | 2013-01-28 | 6.080 | 8,311,398 | +58,892 | 2.86% | 50,530,889 |
| 2013-01-29 | 2013-01-25 | 6.238 | 8,252,506 | -314,094 | 2.84% | 51,476,034 |
| 2013-01-28 | 2013-01-24 | 6.459 | 8,566,600 | +20,898 | 2.94% | 55,329,141 |
| 2013-01-25 | 2013-01-23 | 6.443 | 8,545,702 | -57,437 | 2.94% | 55,059,218 |
| 2013-01-24 | 2013-01-22 | 6.490 | 8,603,139 | +530,289 | 2.96% | 55,836,848 |
| 2013-01-23 | 2013-01-21 | 6.206 | 8,072,850 | -102,208 | 2.77% | 50,100,443 |
| 2013-01-22 | 2013-01-18 | 5.843 | 8,175,058 | +486,276 | 2.81% | 47,765,541 |
| 2013-01-21 | 2013-01-17 | 5.780 | 7,688,782 | -178,253 | 2.64% | 44,438,640 |
| 2013-01-18 | 2013-01-16 | 5.353 | 7,867,035 | +79,157 | 2.70% | 42,114,622 |
| 2013-01-17 | 2013-01-15 | 5.385 | 7,787,878 | -101,954 | 2.68% | 41,936,835 |
| 2013-01-16 | 2013-01-14 | 5.559 | 7,889,832 | -28,370 | 2.71% | 43,856,357 |
| 2013-01-15 | 2013-01-11 | 5.338 | 7,918,202 | -29,129 | 2.72% | 42,263,495 |
| 2013-01-14 | 2013-01-10 | 5.369 | 7,947,331 | +41,162 | 2.73% | 42,669,971 |
| 2013-01-11 | 2013-01-09 | 5.448 | 7,906,169 | +63,959 | 2.72% | 43,073,218 |
| 2013-01-10 | 2013-01-08 | 5.369 | 7,842,210 | -44,898 | 2.69% | 42,105,567 |
| 2013-01-09 | 2013-01-07 | 5.622 | 7,887,108 | +123,485 | 2.71% | 44,339,411 |
| 2013-01-08 | 2013-01-04 | 5.448 | 7,763,623 | -721,916 | 2.67% | 42,296,620 |
| 2013-01-07 | 2013-01-03 | 5.322 | 8,485,539 | -34,765 | 2.92% | 45,157,664 |
| 2013-01-04 | 2013-01-02 | 5.369 | 8,520,304 | -566,763 | 2.93% | 45,746,317 |
| 2013-01-03 | 2012-12-31 | 5.259 | 9,087,067 | +122,852 | 3.12% | 47,784,835 |
| 2013-01-02 | 2012-12-27 | 5.353 | 8,964,215 | +183,734 | 3.08% | 47,988,159 |
| 2012-12-28 | 2012-12-24 | 4.880 | 8,780,481 | -18,365 | 3.02% | 42,844,879 |
| 2012-12-27 | 2012-12-20 | 4.469 | 8,798,846 | +309,028 | 3.02% | 39,321,881 |
| 2012-12-21 | 2012-12-19 | 4.485 | 8,489,818 | +296,046 | 2.92% | 38,074,907 |
| 2012-12-20 | 2012-12-18 | 4.437 | 8,193,772 | +119,685 | 2.82% | 36,359,033 |
| 2012-12-19 | 2012-12-17 | 4.469 | 8,074,087 | +634 | 2.77% | 36,082,946 |
| 2012-12-18 | 2012-12-14 | 4.658 | 8,073,453 | -520,705 | 2.77% | 37,610,012 |
| 2012-12-17 | 2012-12-13 | 4.516 | 8,594,158 | +66,492 | 2.95% | 38,814,277 |
| 2012-12-14 | 2012-12-12 | 4.532 | 8,527,666 | -46,861 | 2.93% | 38,648,639 |
| 2012-12-13 | 2012-12-11 | 4.548 | 8,574,527 | -221,639 | 2.95% | 38,996,425 |
| 2012-12-12 | 2012-12-10 | 4.501 | 8,796,166 | +34,196 | 3.02% | 39,587,713 |
| 2012-12-11 | 2012-12-07 | 4.643 | 8,761,970 | +351,456 | 3.01% | 40,679,089 |
| 2012-12-10 | 2012-12-06 | 4.532 | 8,410,514 | -119,052 | 2.89% | 38,117,689 |
| 2012-12-07 | 2012-12-05 | 4.248 | 8,529,566 | +18,998 | 2.93% | 36,232,754 |
| 2012-12-06 | 2012-12-04 | 4.058 | 8,510,568 | -448,344 | 2.92% | 34,539,321 |
| 2012-12-05 | 2012-12-03 | 4.090 | 8,958,912 | +186,810 | 3.08% | 36,641,831 |
| 2012-12-04 | 2012-11-30 | 4.201 | 8,772,102 | +227,971 | 3.01% | 36,847,450 |
| 2012-12-03 | 2012-11-29 | 4.043 | 8,544,131 | +80,424 | 2.94% | 34,540,609 |
| 2012-11-30 | 2012-11-28 | 4.058 | 8,463,707 | +46,860 | 2.91% | 34,349,141 |
| 2012-11-29 | 2012-11-27 | 4.106 | 8,416,847 | +109,553 | 2.89% | 34,557,706 |
| 2012-11-28 | 2012-11-26 | 4.106 | 8,307,294 | +54,460 | 2.85% | 34,107,906 |
| 2012-11-27 | 2012-11-23 | 4.169 | 8,252,834 | +22,164 | 2.84% | 34,405,603 |
| 2012-11-26 | 2012-11-22 | 4.327 | 8,230,670 | -55,093 | 2.83% | 35,612,945 |
| 2012-11-23 | 2012-11-21 | 4.232 | 8,285,763 | +82,323 | 2.85% | 35,066,259 |
| 2012-11-22 | 2012-11-20 | 4.232 | 8,203,440 | +95,621 | 2.82% | 34,717,859 |
| 2012-11-21 | 2012-11-19 | 4.422 | 8,107,819 | +189,976 | 2.79% | 35,849,591 |
| 2012-11-20 | 2012-11-16 | 4.406 | 7,917,843 | -418,580 | 2.72% | 34,884,558 |
| 2012-11-19 | 2012-11-15 | 4.564 | 8,336,423 | -56,360 | 2.86% | 38,045,186 |
| 2012-11-16 | 2012-11-14 | 4.532 | 8,392,783 | -33,562 | 2.88% | 38,037,330 |
| 2012-11-15 | 2012-11-13 | 4.185 | 8,426,345 | +110,819 | 2.90% | 35,262,024 |
| 2012-11-14 | 2012-11-12 | 4.295 | 8,315,526 | -111,453 | 2.86% | 35,717,476 |
| 2012-11-13 | 2012-11-09 | 4.358 | 8,426,979 | -86,122 | 2.90% | 36,728,494 |
| 2012-11-12 | 2012-11-08 | 4.122 | 8,513,101 | +379,319 | 2.93% | 35,087,338 |
| 2012-11-09 | 2012-11-07 | 3.932 | 8,133,782 | +33,562 | 2.79% | 31,982,618 |
| 2012-11-08 | 2012-11-06 | 4.027 | 8,100,220 | +54,460 | 2.78% | 32,618,135 |
| 2012-11-07 | 2012-11-05 | 4.090 | 8,045,760 | +694,046 | 2.76% | 32,907,051 |
| 2012-11-06 | 2012-11-02 | 4.122 | 7,351,714 | -37,362 | 2.53% | 30,300,601 |
| 2012-11-05 | 2012-11-01 | 3.979 | 7,389,076 | +429,980 | 2.54% | 29,404,433 |
| 2012-11-02 | 2012-10-31 | 3.932 | 6,959,096 | +281,165 | 2.39% | 27,363,668 |
| 2012-11-01 | 2012-10-30 | 3.790 | 6,677,931 | +75,990 | 2.29% | 25,309,018 |
| 2012-10-31 | 2012-10-29 | 3.964 | 6,601,941 | +514,202 | 2.27% | 26,167,817 |
| 2012-10-30 | 2012-10-26 | 3.458 | 6,087,739 | -170,978 | 2.09% | 21,053,401 |
| 2012-10-29 | 2012-10-25 | 3.569 | 6,258,717 | +429,979 | 2.15% | 22,336,539 |
| 2012-10-26 | 2012-10-24 | 3.553 | 5,828,738 | +97,521 | 2.00% | 20,709,956 |
| 2012-10-25 | 2012-10-22 | 3.537 | 5,731,217 | +56,360 | 1.97% | 20,272,952 |
| 2012-10-24 | 2012-10-19 | 3.395 | 5,674,857 | +108,919 | 1.95% | 19,267,063 |
| 2012-10-22 | 2012-10-18 | 3.600 | 5,565,938 | +278,632 | 1.91% | 20,039,890 |
| 2012-10-19 | 2012-10-17 | 3.474 | 5,287,306 | -101,954 | 1.82% | 18,368,735 |
| 2012-10-18 | 2012-10-16 | 3.174 | 5,389,260 | -184,277 | 1.85% | 17,105,955 |
| 2012-10-17 | 2012-10-15 | 2.890 | 5,573,537 | +353,989 | 1.92% | 16,106,609 |
| 2012-10-16 | 2012-10-12 | 2.463 | 5,219,548 | -35,462 | 1.79% | 12,858,184 |
| 2012-10-15 | 2012-10-11 | 2.400 | 5,255,010 | -4,433 | 1.81% | 12,613,606 |
| 2012-10-12 | 2012-10-10 | 2.369 | 5,259,443 | -6,332 | 1.81% | 12,458,138 |
| 2012-10-11 | 2012-10-09 | 2.353 | 5,265,775 | -634 | 1.81% | 12,389,983 |
| 2012-10-10 | 2012-10-08 | 2.274 | 5,266,409 | -31,662 | 1.81% | 11,975,653 |
| 2012-10-09 | 2012-10-05 | 2.290 | 5,298,071 | -4,433 | 1.82% | 12,131,316 |
| 2012-10-05 | 2012-10-03 | 2.242 | 5,302,504 | +177,311 | 1.82% | 11,890,264 |
| 2012-10-04 | 2012-09-28 | 2.274 | 5,125,193 | +99,421 | 1.76% | 11,654,532 |
| 2012-10-03 | 2012-09-27 | 2.195 | 5,025,772 | +633 | 1.73% | 11,031,631 |
| 2012-09-28 | 2012-09-26 | 2.116 | 5,025,139 | +9,499 | 1.73% | 10,633,470 |
| 2012-09-26 | 2012-09-24 | 2.179 | 5,015,640 | -1,266 | 1.72% | 10,930,187 |
| 2012-09-25 | 2012-09-21 | 2.148 | 5,016,906 | +1,899 | 1.72% | 10,774,497 |
| 2012-09-21 | 2012-09-19 | 2.290 | 5,015,007 | -22,164 | 1.72% | 11,483,167 |
| 2012-09-20 | 2012-09-18 | 2.258 | 5,037,171 | +11,399 | 1.73% | 11,374,829 |
| 2012-09-19 | 2012-09-17 | 2.258 | 5,025,772 | +10,132 | 1.73% | 11,349,088 |
| 2012-09-18 | 2012-09-14 | 2.337 | 5,015,640 | -12,665 | 1.72% | 11,722,229 |
| 2012-09-17 | 2012-09-13 | 2.258 | 5,028,305 | -12,032 | 1.73% | 11,354,808 |
| 2012-09-12 | 2012-09-10 | 2.227 | 5,040,337 | +8,232 | 1.73% | 11,222,790 |
| 2012-09-11 | 2012-09-07 | 2.258 | 5,032,105 | -6,332 | 1.73% | 11,363,389 |
| 2012-09-07 | 2012-09-05 | 2.195 | 5,038,437 | -8,866 | 1.73% | 11,059,431 |
| 2012-09-06 | 2012-09-04 | 2.195 | 5,047,303 | -1,266 | 1.73% | 11,078,891 |
| 2012-09-05 | 2012-09-03 | 2.179 | 5,048,569 | +10,765 | 1.73% | 11,001,946 |
| 2012-09-04 | 2012-08-31 | 2.211 | 5,037,804 | +20,898 | 1.73% | 11,137,595 |
| 2012-09-03 | 2012-08-30 | 2.337 | 5,016,906 | -634 | 1.72% | 11,725,188 |
| 2012-08-31 | 2012-08-29 | 2.353 | 5,017,540 | -11,398 | 1.72% | 11,805,904 |
| 2012-08-30 | 2012-08-28 | 2.353 | 5,028,938 | -6,333 | 1.73% | 11,832,723 |
| 2012-08-29 | 2012-08-27 | 2.369 | 5,035,271 | +8,866 | 1.73% | 11,927,138 |
| 2012-08-28 | 2012-08-24 | 2.416 | 5,026,405 | -27,863 | 1.73% | 12,144,260 |
| 2012-08-27 | 2012-08-23 | 2.258 | 5,054,268 | -634 | 1.74% | 11,413,437 |
| 2012-08-24 | 2012-08-22 | 2.069 | 5,054,902 | -633 | 1.74% | 10,456,977 |
| 2012-08-23 | 2012-08-21 | 2.053 | 5,055,535 | -633 | 1.74% | 10,378,453 |
| 2012-08-21 | 2012-08-17 | 1.990 | 5,056,168 | -633 | 1.74% | 10,060,375 |
| 2012-08-16 | 2012-08-14 | 1.974 | 5,056,801 | -634 | 1.74% | 9,981,780 |
| 2012-08-14 | 2012-08-10 | 1.990 | 5,057,435 | -22,164 | 1.74% | 10,062,896 |
| 2012-08-13 | 2012-08-09 | 2.053 | 5,079,599 | -3,166 | 1.75% | 10,427,853 |
| 2012-08-10 | 2012-08-08 | 1.990 | 5,082,765 | -22,797 | 1.75% | 10,113,296 |
| 2012-08-09 | 2012-08-07 | 1.958 | 5,105,562 | +12,665 | 1.75% | 9,997,407 |
| 2012-08-08 | 2012-08-06 | 1.911 | 5,092,897 | -2,533 | 1.75% | 9,731,334 |
| 2012-08-07 | 2012-08-03 | 1.863 | 5,095,430 | +34,829 | 1.75% | 9,494,782 |
| 2012-08-06 | 2012-08-02 | 1.958 | 5,060,601 | -1,900 | 1.74% | 9,909,367 |
| 2012-08-02 | 2012-07-31 | 2.006 | 5,062,501 | +74,724 | 1.74% | 10,152,920 |
| 2012-08-01 | 2012-07-30 | 2.021 | 4,987,777 | -6,966 | 1.71% | 10,081,824 |
| 2012-07-31 | 2012-07-27 | 1.990 | 4,994,743 | +3,167 | 1.72% | 9,938,156 |
| 2012-07-30 | 2012-07-26 | 2.037 | 4,991,576 | -5,700 | 1.72% | 10,168,328 |
| 2012-07-27 | 2012-07-25 | 2.037 | 4,997,276 | -1,899 | 1.72% | 10,179,939 |
| 2012-07-25 | 2012-07-23 | 2.037 | 4,999,175 | -634 | 1.72% | 10,183,807 |
| 2012-07-24 | 2012-07-20 | 2.053 | 4,999,809 | +5,700 | 1.72% | 10,264,053 |
| 2012-07-20 | 2012-07-18 | 2.084 | 4,994,109 | -5,700 | 1.72% | 10,410,080 |
| 2012-07-19 | 2012-07-17 | 2.132 | 4,999,809 | -8,232 | 1.72% | 10,658,825 |
| 2012-07-18 | 2012-07-16 | 2.037 | 5,008,041 | -633 | 1.72% | 10,201,868 |
| 2012-07-17 | 2012-07-13 | 2.053 | 5,008,674 | -633 | 1.72% | 10,282,252 |
| 2012-07-16 | 2012-07-12 | 2.021 | 5,009,307 | +1,266 | 1.72% | 10,125,343 |
| 2012-07-13 | 2012-07-11 | 2.084 | 5,008,041 | +633 | 1.72% | 10,439,121 |
| 2012-07-11 | 2012-07-09 | 2.053 | 5,007,408 | +634 | 1.72% | 10,279,653 |
| 2012-07-09 | 2012-07-05 | 2.053 | 5,006,774 | +9,498 | 1.72% | 10,278,352 |
| 2012-07-06 | 2012-07-04 | 2.148 | 4,997,276 | -633 | 1.72% | 10,732,339 |
| 2012-07-05 | 2012-07-03 | 2.163 | 4,997,909 | -1,266 | 1.72% | 10,812,623 |
| 2012-07-04 | 2012-06-29 | 2.211 | 4,999,175 | -37,362 | 1.72% | 11,052,194 |
| 2012-06-29 | 2012-06-27 | 2.148 | 5,036,537 | +1,266 | 1.73% | 10,816,657 |
| 2012-06-28 | 2012-06-26 | 2.132 | 5,035,271 | +6,333 | 1.73% | 10,734,424 |
| 2012-06-27 | 2012-06-25 | 2.211 | 5,028,938 | +1,899 | 1.73% | 11,117,994 |
| 2012-06-26 | 2012-06-22 | 2.227 | 5,027,039 | +20,898 | 1.73% | 11,193,180 |
| 2012-06-25 | 2012-06-21 | 2.321 | 5,006,141 | +1,900 | 1.72% | 11,620,974 |
| 2012-06-22 | 2012-06-20 | 2.353 | 5,004,241 | +4,432 | 1.72% | 11,774,612 |
| 2012-06-21 | 2012-06-19 | 2.337 | 4,999,809 | +1,900 | 1.72% | 11,685,230 |
| 2012-06-20 | 2012-06-18 | 2.321 | 4,997,909 | +6,333 | 1.72% | 11,601,865 |
| 2012-06-19 | 2012-06-15 | 2.306 | 4,991,576 | -1,900 | 1.72% | 11,508,340 |
| 2012-06-15 | 2012-06-13 | 2.306 | 4,993,476 | +6,966 | 1.72% | 11,512,720 |
| 2012-06-14 | 2012-06-12 | 2.337 | 4,986,510 | +2,533 | 1.71% | 11,654,148 |
| 2012-06-13 | 2012-06-11 | 2.353 | 4,983,977 | -1,267 | 1.71% | 11,726,933 |
| 2012-06-12 | 2012-06-08 | 2.306 | 4,985,244 | +633 | 1.71% | 11,493,741 |
| 2012-06-11 | 2012-06-07 | 2.400 | 4,984,611 | -5,699 | 1.71% | 11,964,567 |
| 2012-06-08 | 2012-06-06 | 2.416 | 4,990,310 | +12,665 | 1.71% | 12,057,051 |
| 2012-06-07 | 2012-06-05 | 2.385 | 4,977,645 | -5,066 | 1.71% | 11,869,242 |
| 2012-06-06 | 2012-06-04 | 2.353 | 4,982,711 | +79,790 | 1.71% | 11,723,954 |
| 2012-06-05 | 2012-06-01 | 2.495 | 4,902,921 | -7,599 | 1.68% | 12,233,032 |
| 2012-06-04 | 2012-05-31 | 2.479 | 4,910,520 | -20,264 | 1.69% | 12,174,448 |
| 2012-06-01 | 2012-05-30 | 2.495 | 4,930,784 | -13,298 | 1.69% | 12,302,552 |
| 2012-05-31 | 2012-05-29 | 2.606 | 4,944,082 | +46,861 | 1.70% | 12,882,251 |
| 2012-05-30 | 2012-05-28 | 2.432 | 4,897,221 | -32,296 | 1.68% | 11,909,473 |
| 2012-05-29 | 2012-05-25 | 2.385 | 4,929,517 | -3,167 | 1.69% | 11,754,481 |
| 2012-05-25 | 2012-05-23 | 2.448 | 4,932,684 | -141,215 | 1.69% | 12,073,609 |
| 2012-05-24 | 2012-05-22 | 2.432 | 5,073,899 | +20,264 | 1.74% | 12,339,134 |
| 2012-05-23 | 2012-05-21 | 2.416 | 5,053,635 | +10,765 | 1.74% | 12,210,050 |
| 2012-05-22 | 2012-05-18 | 2.511 | 5,042,870 | -5,066 | 1.73% | 12,661,846 |
| 2012-05-21 | 2012-05-17 | 2.527 | 5,047,936 | -55,726 | 1.73% | 12,754,280 |
| 2012-05-18 | 2012-05-16 | 2.511 | 5,103,662 | -2,533 | 1.75% | 12,814,485 |
| 2012-05-17 | 2012-05-15 | 2.542 | 5,106,195 | -10,132 | 1.75% | 12,982,114 |
| 2012-05-16 | 2012-05-14 | 2.574 | 5,116,327 | -8,866 | 1.76% | 13,169,462 |
| 2012-05-15 | 2012-05-11 | 2.558 | 5,125,193 | -10,765 | 1.76% | 13,111,349 |
| 2012-05-14 | 2012-05-10 | 2.511 | 5,135,958 | -6,966 | 1.76% | 12,895,575 |
| 2012-05-11 | 2012-05-09 | 2.574 | 5,142,924 | -29,130 | 1.77% | 13,237,923 |
| 2012-05-10 | 2012-05-08 | 2.637 | 5,172,054 | -10,765 | 1.78% | 13,639,601 |
| 2012-05-09 | 2012-05-07 | 2.637 | 5,182,819 | -20,897 | 1.78% | 13,667,990 |
| 2012-05-08 | 2012-05-04 | 2.653 | 5,203,716 | -6,966 | 1.79% | 13,805,273 |
| 2012-05-07 | 2012-05-03 | 2.795 | 5,210,682 | +58,892 | 1.79% | 14,564,312 |
| 2012-05-04 | 2012-05-02 | 2.716 | 5,151,790 | -8,865 | 1.77% | 13,992,932 |
| 2012-05-03 | 2012-04-30 | 2.685 | 5,160,655 | -1,267 | 1.77% | 13,854,022 |
| 2012-05-02 | 2012-04-27 | 2.669 | 5,161,922 | +37,996 | 1.77% | 13,775,909 |
| 2012-04-27 | 2012-04-25 | 2.748 | 5,123,926 | -20,265 | 1.76% | 14,079,078 |
| 2012-04-25 | 2012-04-23 | 2.716 | 5,144,191 | -1,266 | 1.77% | 13,972,292 |
| 2012-04-24 | 2012-04-20 | 2.700 | 5,145,457 | +5,066 | 1.77% | 13,894,477 |
| 2012-04-23 | 2012-04-19 | 2.685 | 5,140,391 | -9,499 | 1.77% | 13,799,623 |
| 2012-04-20 | 2012-04-18 | 2.685 | 5,149,890 | +25,330 | 1.77% | 13,825,123 |
| 2012-04-19 | 2012-04-17 | 2.685 | 5,124,560 | +1,267 | 1.76% | 13,757,123 |
| 2012-04-18 | 2012-04-16 | 2.700 | 5,123,293 | +12,665 | 1.76% | 13,834,626 |
| 2012-04-17 | 2012-04-13 | 2.716 | 5,110,628 | -633 | 1.76% | 13,881,131 |
| 2012-04-16 | 2012-04-12 | 2.685 | 5,111,261 | +11,398 | 1.76% | 13,721,422 |
| 2012-04-13 | 2012-04-11 | 2.669 | 5,099,863 | -26,596 | 1.75% | 13,610,289 |
| 2012-04-12 | 2012-04-10 | 2.685 | 5,126,459 | +13,298 | 1.76% | 13,762,221 |
| 2012-04-11 | 2012-04-05 | 2.700 | 5,113,161 | +18,364 | 1.76% | 13,807,267 |
| 2012-04-10 | 2012-04-03 | 2.653 | 5,094,797 | +634 | 1.75% | 13,516,315 |
| 2012-04-05 | 2012-04-02 | 2.621 | 5,094,163 | -60,160 | 1.75% | 13,353,744 |
| 2012-04-03 | 2012-03-30 | 2.716 | 5,154,323 | -92,455 | 1.77% | 13,999,812 |
| 2012-04-02 | 2012-03-29 | 2.764 | 5,246,778 | -38,628 | 1.80% | 14,499,495 |
| 2012-03-30 | 2012-03-28 | 2.827 | 5,285,406 | -25,330 | 1.82% | 14,940,100 |
| 2012-03-29 | 2012-03-27 | 2.858 | 5,310,736 | +33,562 | 1.82% | 15,179,428 |
| 2012-03-28 | 2012-03-26 | 2.858 | 5,277,174 | -8,865 | 1.81% | 15,083,500 |
| 2012-03-27 | 2012-03-23 | 2.764 | 5,286,039 | +131,463 | 1.82% | 14,607,993 |
| 2012-03-26 | 2012-03-22 | 2.685 | 5,154,576 | -37,995 | 1.77% | 13,837,703 |
| 2012-03-23 | 2012-03-21 | 2.685 | 5,192,571 | +33,879 | 1.78% | 13,939,702 |
| 2012-03-22 | 2012-03-20 | 2.700 | 5,158,692 | -75,990 | 1.77% | 13,930,216 |
| 2012-03-21 | 2012-03-19 | 2.732 | 5,234,682 | -132,351 | 1.80% | 14,300,741 |
| 2012-03-20 | 2012-03-16 | 2.764 | 5,367,033 | -102,587 | 1.84% | 14,831,820 |
| 2012-03-19 | 2012-03-15 | 2.874 | 5,469,620 | +216,320 | 1.88% | 15,719,932 |
| 2012-03-16 | 2012-03-14 | 2.874 | 5,253,300 | -117,785 | 1.81% | 15,098,219 |
| 2012-03-15 | 2012-03-13 | 2.874 | 5,371,085 | +183,643 | 1.85% | 15,436,738 |
| 2012-03-14 | 2012-03-12 | 2.874 | 5,187,442 | +67,758 | 1.78% | 14,908,940 |
| 2012-03-13 | 2012-03-09 | 2.827 | 5,119,684 | +129,184 | 1.76% | 14,471,659 |
| 2012-03-12 | 2012-03-08 | 2.795 | 4,990,500 | +40,528 | 1.71% | 13,948,884 |
| 2012-03-09 | 2012-03-07 | 2.764 | 4,949,972 | -110,186 | 1.70% | 13,679,270 |
| 2012-03-08 | 2012-03-06 | 2.842 | 5,060,158 | -3,166 | 1.74% | 14,383,306 |
| 2012-03-07 | 2012-03-05 | 3.000 | 5,063,324 | +44,328 | 1.74% | 15,191,878 |
| 2012-03-06 | 2012-03-02 | 3.048 | 5,018,996 | -17,731 | 1.72% | 15,296,649 |
| 2012-03-05 | 2012-03-01 | 2.985 | 5,036,727 | +32,296 | 1.73% | 15,032,539 |
| 2012-03-02 | 2012-02-29 | 3.079 | 5,004,431 | +206,440 | 1.72% | 15,410,313 |
| 2012-03-01 | 2012-02-28 | 2.858 | 4,797,991 | -79,790 | 1.65% | 13,713,873 |
| 2012-02-29 | 2012-02-27 | 3.032 | 4,877,781 | -151,347 | 1.68% | 14,789,233 |
| 2012-02-28 | 2012-02-24 | 3.064 | 5,029,128 | +14,565 | 1.73% | 15,406,946 |
| 2012-02-27 | 2012-02-23 | 3.000 | 5,014,563 | +22,163 | 1.72% | 15,045,576 |
| 2012-02-24 | 2012-02-22 | 3.016 | 4,992,400 | -20,264 | 1.72% | 15,057,916 |
| 2012-02-23 | 2012-02-21 | 2.795 | 5,012,664 | +55,727 | 1.72% | 14,010,834 |
| 2012-02-22 | 2012-02-20 | 2.890 | 4,956,937 | +6,965 | 1.70% | 14,324,736 |
| 2012-02-21 | 2012-02-17 | 2.827 | 4,949,972 | +19,631 | 1.70% | 13,991,939 |
| 2012-02-20 | 2012-02-16 | 2.827 | 4,930,341 | -741,350 | 1.69% | 13,936,449 |
| 2012-02-17 | 2012-02-15 | 2.921 | 5,671,691 | +6,966 | 1.95% | 16,569,386 |
| 2012-02-16 | 2012-02-14 | 2.874 | 5,664,725 | +12,032 | 1.95% | 16,280,673 |
| 2012-02-15 | 2012-02-13 | 2.827 | 5,652,693 | -5,066 | 1.94% | 15,978,300 |
| 2012-02-14 | 2012-02-10 | 3.032 | 5,657,759 | +283,697 | 1.94% | 17,154,095 |
| 2012-02-13 | 2012-02-09 | 2.953 | 5,374,062 | +132,350 | 1.85% | 15,869,616 |
| 2012-02-10 | 2012-02-08 | 2.811 | 5,241,712 | -1,266 | 1.80% | 14,733,818 |
| 2012-02-09 | 2012-02-07 | 2.463 | 5,242,978 | +10,132 | 1.80% | 12,915,903 |
| 2012-02-08 | 2012-02-06 | 2.448 | 5,232,846 | -33,563 | 1.80% | 12,808,309 |
| 2012-02-07 | 2012-02-03 | 2.416 | 5,266,409 | +42,428 | 1.81% | 12,724,131 |
| 2012-02-06 | 2012-02-02 | 2.416 | 5,223,981 | +43,062 | 1.79% | 12,621,621 |
| 2012-02-03 | 2012-02-01 | 2.337 | 5,180,919 | +24,697 | 1.78% | 12,108,508 |
| 2012-02-02 | 2012-01-31 | 2.385 | 5,156,222 | -5,066 | 1.77% | 12,295,061 |
| 2012-02-01 | 2012-01-30 | 2.321 | 5,161,288 | +9,498 | 1.77% | 11,981,124 |
| 2012-01-31 | 2012-01-27 | 2.369 | 5,151,790 | +17,732 | 1.77% | 12,203,139 |
| 2012-01-30 | 2012-01-26 | 2.385 | 5,134,058 | +20,897 | 1.76% | 12,242,211 |
| 2012-01-27 | 2012-01-20 | 2.385 | 5,113,161 | +3,166 | 1.76% | 12,192,382 |
| 2012-01-26 | 2012-01-19 | 2.242 | 5,109,995 | +66,492 | 1.76% | 11,458,584 |
| 2012-01-20 | 2012-01-18 | 2.211 | 5,043,503 | +24,064 | 1.73% | 11,150,195 |
| 2012-01-19 | 2012-01-17 | 2.227 | 5,019,439 | -7,600 | 1.72% | 11,176,258 |
| 2012-01-18 | 2012-01-16 | 2.163 | 5,027,039 | -67,124 | 1.73% | 10,875,643 |
| 2012-01-17 | 2012-01-13 | 2.211 | 5,094,163 | +65,858 | 1.75% | 11,262,194 |
| 2012-01-16 | 2012-01-12 | 2.195 | 5,028,305 | +4,433 | 1.73% | 11,037,191 |
| 2012-01-13 | 2012-01-11 | 2.179 | 5,023,872 | +45,594 | 1.73% | 10,948,126 |
| 2012-01-12 | 2012-01-10 | 2.163 | 4,978,278 | -1,267 | 1.71% | 10,770,152 |
| 2012-01-11 | 2012-01-09 | 2.084 | 4,979,545 | +20,265 | 1.71% | 10,379,722 |
| 2012-01-10 | 2012-01-06 | 2.100 | 4,959,280 | -19,631 | 1.70% | 10,415,794 |
| 2012-01-09 | 2012-01-05 | 2.163 | 4,978,911 | +24,697 | 1.71% | 10,771,522 |
| 2012-01-06 | 2012-01-04 | 2.195 | 4,954,214 | +3,799 | 1.70% | 10,874,560 |
| 2012-01-04 | 2011-12-30 | 2.195 | 4,950,415 | +56,360 | 1.70% | 10,866,221 |
| 2012-01-03 | 2011-12-29 | 2.163 | 4,894,055 | +23,430 | 1.68% | 10,587,942 |
| 2011-12-29 | 2011-12-23 | 2.053 | 4,870,625 | -25,330 | 1.67% | 9,998,853 |
| 2011-12-23 | 2011-12-21 | 2.021 | 4,895,955 | -6,333 | 1.68% | 9,896,224 |
| 2011-12-22 | 2011-12-20 | 1.974 | 4,902,288 | +9,499 | 1.68% | 9,676,782 |
| 2011-12-21 | 2011-12-19 | 2.006 | 4,892,789 | -60,159 | 1.68% | 9,812,560 |
| 2011-12-20 | 2011-12-16 | 2.037 | 4,952,948 | +58,260 | 1.70% | 10,089,639 |
| 2011-12-19 | 2011-12-15 | 2.021 | 4,894,688 | -2,533 | 1.68% | 9,893,663 |
| 2011-12-16 | 2011-12-14 | 2.037 | 4,897,221 | +3,166 | 1.68% | 9,976,117 |
| 2011-12-15 | 2011-12-13 | 2.053 | 4,894,055 | -10,766 | 1.68% | 10,046,952 |
| 2011-12-14 | 2011-12-12 | 2.084 | 4,904,821 | +4,433 | 1.69% | 10,223,962 |
| 2011-12-13 | 2011-12-09 | 2.132 | 4,900,388 | -35,462 | 1.68% | 10,446,874 |
| 2011-12-12 | 2011-12-08 | 2.211 | 4,935,850 | +14,565 | 1.70% | 10,912,195 |
| 2011-12-09 | 2011-12-07 | 2.195 | 4,921,285 | -75,991 | 1.69% | 10,802,280 |
| 2011-12-08 | 2011-12-06 | 2.211 | 4,997,276 | -25,963 | 1.72% | 11,047,996 |
| 2011-12-07 | 2011-12-05 | 2.258 | 5,023,239 | +22,797 | 1.73% | 11,343,368 |
| 2011-12-06 | 2011-12-02 | 2.258 | 5,000,442 | +3,166 | 1.72% | 11,291,888 |
| 2011-12-05 | 2011-12-01 | 2.306 | 4,997,276 | +13,932 | 1.72% | 11,521,481 |
| 2011-12-02 | 2011-11-30 | 2.211 | 4,983,344 | +130,450 | 1.71% | 11,017,195 |
| 2011-12-01 | 2011-11-29 | 2.242 | 4,852,894 | -633 | 1.67% | 10,882,064 |
| 2011-11-30 | 2011-11-28 | 2.211 | 4,853,527 | -9,499 | 1.67% | 10,730,195 |
| 2011-11-29 | 2011-11-25 | 2.163 | 4,863,026 | -17,098 | 1.67% | 10,520,813 |
| 2011-11-28 | 2011-11-24 | 2.179 | 4,880,124 | -14,564 | 1.68% | 10,634,867 |
| 2011-11-25 | 2011-11-23 | 2.211 | 4,894,688 | -17,732 | 1.68% | 10,821,194 |
| 2011-11-24 | 2011-11-22 | 2.211 | 4,912,420 | -279,265 | 1.69% | 10,860,396 |
| 2011-11-23 | 2011-11-21 | 2.258 | 5,191,685 | -50,027 | 1.78% | 11,723,749 |
| 2011-11-22 | 2011-11-18 | 2.369 | 5,241,712 | +17,098 | 1.80% | 12,416,138 |
| 2011-11-21 | 2011-11-17 | 2.416 | 5,224,614 | -82,323 | 1.80% | 12,623,151 |
| 2011-11-18 | 2011-11-16 | 2.400 | 5,306,937 | +78,524 | 1.82% | 12,738,247 |
| 2011-11-17 | 2011-11-15 | 2.511 | 5,228,413 | -99,421 | 1.80% | 13,127,715 |
| 2011-11-16 | 2011-11-14 | 2.463 | 5,327,834 | +70,924 | 1.83% | 13,124,943 |
| 2011-11-15 | 2011-11-11 | 2.511 | 5,256,910 | +12,032 | 1.81% | 13,199,266 |
| 2011-11-14 | 2011-11-10 | 2.558 | 5,244,878 | +46,861 | 1.80% | 13,417,529 |
| 2011-11-11 | 2011-11-09 | 2.795 | 5,198,017 | -34,196 | 1.79% | 14,528,912 |
| 2011-11-10 | 2011-11-08 | 2.748 | 5,232,213 | -36,729 | 1.80% | 14,376,620 |
| 2011-11-09 | 2011-11-07 | 2.764 | 5,268,942 | +1,900 | 1.81% | 14,560,745 |
| 2011-11-08 | 2011-11-04 | 2.779 | 5,267,042 | +9,499 | 1.81% | 14,638,669 |
| 2011-11-07 | 2011-11-03 | 2.685 | 5,257,543 | +63,959 | 1.81% | 14,114,123 |
| 2011-11-04 | 2011-11-02 | 2.764 | 5,193,584 | -34,196 | 1.78% | 14,352,493 |
| 2011-11-03 | 2011-11-01 | 2.653 | 5,227,780 | -10,132 | 1.80% | 13,869,114 |
| 2011-11-02 | 2011-10-31 | 2.716 | 5,237,912 | +4,433 | 1.80% | 14,226,851 |
| 2011-11-01 | 2011-10-28 | 2.653 | 5,233,479 | +40,528 | 1.80% | 13,884,233 |
| 2011-10-31 | 2011-10-27 | 2.827 | 5,192,951 | +8,865 | 1.78% | 14,678,761 |
| 2011-10-28 | 2011-10-26 | 2.558 | 5,184,086 | +36,729 | 1.78% | 13,262,010 |
| 2011-10-27 | 2011-10-25 | 2.527 | 5,147,357 | +24,064 | 1.77% | 13,005,481 |
| 2011-10-26 | 2011-10-24 | 2.463 | 5,123,293 | +633 | 1.76% | 12,621,063 |
| 2011-10-25 | 2011-10-21 | 2.306 | 5,122,660 | +41,795 | 1.76% | 11,810,561 |
| 2011-10-24 | 2011-10-20 | 2.321 | 5,080,865 | -1,900 | 1.75% | 11,794,434 |
| 2011-10-21 | 2011-10-19 | 2.432 | 5,082,765 | +8,866 | 1.75% | 12,360,695 |
| 2011-10-20 | 2011-10-18 | 2.432 | 5,073,899 | -10,766 | 1.74% | 12,339,134 |
| 2011-10-19 | 2011-10-17 | 2.669 | 5,084,665 | -37,362 | 1.75% | 13,569,729 |
| 2011-10-18 | 2011-10-14 | 2.653 | 5,122,027 | +280,532 | 1.76% | 13,588,555 |
| 2011-10-17 | 2011-10-13 | 2.779 | 4,841,495 | +17,098 | 1.66% | 13,455,948 |
| 2011-10-14 | 2011-10-12 | 2.527 | 4,824,397 | +19,631 | 1.66% | 12,189,479 |
| 2011-10-13 | 2011-10-11 | 2.385 | 4,804,766 | +106,386 | 1.65% | 11,457,011 |
| 2011-10-12 | 2011-10-10 | 2.321 | 4,698,380 | +633 | 1.61% | 10,906,555 |
| 2011-10-11 | 2011-10-07 | 2.337 | 4,697,747 | -116,518 | 1.61% | 10,979,270 |
| 2011-10-10 | 2011-10-06 | 2.163 | 4,814,265 | -43,695 | 1.65% | 10,415,322 |
| 2011-10-07 | 2011-10-04 | 2.053 | 4,857,960 | -167,812 | 1.67% | 9,972,853 |
| 2011-10-06 | 2011-10-03 | 2.369 | 5,025,772 | -47,494 | 1.73% | 11,904,637 |
| 2011-10-04 | 2011-09-30 | 2.621 | 5,073,266 | +46,861 | 1.74% | 13,298,965 |
| 2011-10-03 | 2011-09-28 | 2.621 | 5,026,405 | +10,132 | 1.73% | 13,176,125 |
| 2011-09-30 | 2011-09-27 | 2.874 | 5,016,273 | +4,433 | 1.72% | 14,416,993 |
| 2011-09-28 | 2011-09-26 | 2.621 | 5,011,840 | -29,763 | 1.72% | 13,137,944 |
| 2011-09-27 | 2011-09-23 | 2.748 | 5,041,603 | -3,800 | 1.73% | 13,852,878 |
| 2011-09-26 | 2011-09-22 | 2.653 | 5,045,403 | -33,562 | 1.73% | 13,385,274 |
| 2011-09-23 | 2011-09-21 | 2.716 | 5,078,965 | +5,699 | 1.75% | 13,795,130 |
| 2011-09-22 | 2011-09-20 | 2.685 | 5,073,266 | -16,465 | 1.74% | 13,619,422 |
| 2011-09-21 | 2011-09-19 | 2.732 | 5,089,731 | -130,450 | 1.75% | 13,904,746 |
| 2011-09-20 | 2011-09-16 | 2.937 | 5,220,181 | -2,533 | 1.79% | 15,332,771 |
| 2011-09-19 | 2011-09-15 | 2.842 | 5,222,714 | +3,800 | 1.79% | 14,845,365 |
| 2011-09-16 | 2011-09-14 | 2.716 | 5,218,914 | -27,230 | 1.79% | 14,175,250 |
| 2011-09-15 | 2011-09-12 | 2.764 | 5,246,144 | -36,096 | 1.80% | 14,497,743 |
| 2011-09-14 | 2011-09-09 | 2.985 | 5,282,240 | -43,694 | 1.81% | 15,765,294 |
| 2011-09-12 | 2011-09-08 | 2.953 | 5,325,934 | -34,196 | 1.83% | 15,727,494 |
| 2011-09-09 | 2011-09-07 | 2.937 | 5,360,130 | -70,925 | 1.84% | 15,743,830 |
| 2011-09-08 | 2011-09-06 | 2.842 | 5,431,055 | +18,998 | 1.87% | 15,437,566 |
| 2011-09-07 | 2011-09-05 | 2.858 | 5,412,057 | -63,325 | 1.86% | 15,469,030 |
| 2011-09-06 | 2011-09-02 | 2.985 | 5,475,382 | -35,463 | 1.88% | 16,341,742 |
| 2011-09-05 | 2011-09-01 | 3.032 | 5,510,845 | +116,519 | 1.89% | 16,708,657 |
| 2011-09-02 | 2011-08-31 | 2.953 | 5,394,326 | +81,690 | 1.85% | 15,929,455 |
| 2011-09-01 | 2011-08-30 | 3.032 | 5,312,636 | -28,496 | 1.83% | 16,107,696 |
| 2011-08-31 | 2011-08-29 | 3.016 | 5,341,132 | +41,794 | 1.84% | 16,109,750 |
| 2011-08-30 | 2011-08-26 | 2.985 | 5,299,338 | -164,646 | 1.82% | 15,816,324 |
| 2011-08-29 | 2011-08-25 | 3.016 | 5,463,984 | -232,404 | 1.88% | 16,480,293 |
| 2011-08-26 | 2011-08-24 | 3.158 | 5,696,388 | +31,663 | 1.96% | 17,990,850 |
| 2011-08-25 | 2011-08-23 | 3.190 | 5,664,725 | -13,932 | 1.95% | 18,069,758 |
| 2011-08-24 | 2011-08-22 | 3.142 | 5,678,657 | +8,233 | 1.95% | 17,845,176 |
| 2011-08-23 | 2011-08-19 | 3.332 | 5,670,424 | -32,296 | 1.95% | 18,893,835 |
| 2011-08-22 | 2011-08-18 | 3.521 | 5,702,720 | +243,802 | 1.96% | 20,082,096 |
| 2011-08-19 | 2011-08-17 | 3.711 | 5,458,918 | -26,596 | 1.88% | 20,258,000 |
| 2011-08-18 | 2011-08-16 | 3.727 | 5,485,514 | +25,330 | 1.88% | 20,443,322 |
| 2011-08-17 | 2011-08-15 | 3.695 | 5,460,184 | +50,660 | 1.88% | 20,176,474 |
| 2011-08-16 | 2011-08-12 | 3.521 | 5,409,524 | -41,161 | 1.86% | 19,049,608 |
| 2011-08-15 | 2011-08-11 | 3.427 | 5,450,685 | +633 | 1.87% | 18,678,111 |
| 2011-08-12 | 2011-08-10 | 3.443 | 5,450,052 | +76,624 | 1.87% | 18,762,006 |
| 2011-08-11 | 2011-08-09 | 3.553 | 5,373,428 | +79,156 | 1.85% | 19,092,205 |
| 2011-08-10 | 2011-08-08 | 3.853 | 5,294,272 | -53,193 | 1.82% | 20,399,438 |
| 2011-08-09 | 2011-08-05 | 4.106 | 5,347,465 | -31,663 | 1.84% | 21,955,505 |
| 2011-08-08 | 2011-08-04 | 4.501 | 5,379,128 | -63,325 | 1.85% | 24,209,113 |
| 2011-08-05 | 2011-08-03 | 4.532 | 5,442,453 | +89,922 | 1.87% | 24,665,999 |
| 2011-08-04 | 2011-08-02 | 4.737 | 5,352,531 | +8,866 | 1.84% | 25,357,275 |
| 2011-08-03 | 2011-08-01 | 4.864 | 5,343,665 | -37,362 | 1.84% | 25,990,347 |
| 2011-08-02 | 2011-07-29 | 4.832 | 5,381,027 | +20,264 | 1.85% | 26,002,118 |
| 2011-08-01 | 2011-07-28 | 4.801 | 5,360,763 | +79,790 | 1.84% | 25,734,890 |
| 2011-07-29 | 2011-07-27 | 4.801 | 5,280,973 | +119,685 | 1.81% | 25,351,850 |
| 2011-07-28 | 2011-07-26 | 4.643 | 5,161,288 | -321,060 | 1.77% | 23,962,248 |
| 2011-07-27 | 2011-07-25 | 4.516 | 5,482,348 | +318,970 | 1.88% | 24,760,235 |
| 2011-07-26 | 2011-07-22 | 4.564 | 5,163,378 | -17,731 | 1.77% | 23,564,265 |
| 2011-07-25 | 2011-07-21 | 4.485 | 5,181,109 | -10,132 | 1.78% | 23,236,098 |
| 2011-07-22 | 2011-07-20 | 4.548 | 5,191,241 | -42,428 | 1.78% | 23,609,447 |
| 2011-07-21 | 2011-07-19 | 4.532 | 5,233,669 | -48,128 | 1.80% | 23,719,759 |
| 2011-07-20 | 2011-07-18 | 4.580 | 5,281,797 | -9,498 | 1.81% | 24,188,104 |
| 2011-07-19 | 2011-07-15 | 4.611 | 5,291,295 | -95,622 | 1.82% | 24,398,715 |
| 2011-07-18 | 2011-07-14 | 4.690 | 5,386,917 | -60,159 | 1.85% | 25,264,975 |
| 2011-07-15 | 2011-07-13 | 4.706 | 5,447,076 | -2,533 | 1.87% | 25,633,141 |
| 2011-07-14 | 2011-07-12 | 4.595 | 5,449,609 | -374,253 | 1.87% | 25,042,660 |
| 2011-07-13 | 2011-07-11 | 4.848 | 5,823,862 | -464,808 | 2.00% | 28,233,946 |
| 2011-07-12 | 2011-07-08 | 5.053 | 6,288,670 | -623,755 | 2.16% | 31,778,319 |
| 2011-07-11 | 2011-07-07 | 5.227 | 6,912,425 | -895,421 | 2.38% | 36,131,048 |
| 2011-07-08 | 2011-07-06 | 5.116 | 7,807,846 | +81,689 | 2.68% | 39,948,307 |
| 2011-07-07 | 2011-07-05 | 5.290 | 7,726,157 | -104,487 | 2.65% | 40,872,431 |
| 2011-07-06 | 2011-07-04 | 5.148 | 7,830,644 | -24,696 | 2.69% | 40,312,266 |
| 2011-07-05 | 2011-06-30 | 4.737 | 7,855,340 | +231,137 | 2.70% | 37,214,173 |
| 2011-07-04 | 2011-06-29 | 4.611 | 7,624,203 | +15,198 | 2.62% | 35,155,998 |
| 2011-06-30 | 2011-06-28 | 4.611 | 7,609,005 | -25,330 | 2.61% | 35,085,919 |
| 2011-06-29 | 2011-06-27 | 4.690 | 7,634,335 | +94,355 | 2.62% | 35,805,504 |
| 2011-06-28 | 2011-06-24 | 4.801 | 7,539,980 | -32,929 | 2.59% | 36,196,444 |
| 2011-06-27 | 2011-06-23 | 4.627 | 7,572,909 | +14,565 | 2.60% | 35,039,063 |
| 2011-06-24 | 2011-06-22 | 4.532 | 7,558,344 | -282,242 | 2.60% | 34,255,529 |
| 2011-06-23 | 2011-06-21 | 4.422 | 7,840,586 | +17,732 | 2.69% | 34,667,992 |
| 2011-06-22 | 2011-06-20 | 4.485 | 7,822,854 | -6,966 | 2.69% | 35,083,725 |
| 2011-06-21 | 2011-06-17 | 4.658 | 7,829,820 | -18,998 | 2.69% | 36,475,052 |
| 2011-06-20 | 2011-06-16 | 4.753 | 7,848,818 | +24,064 | 2.70% | 37,307,220 |
| 2011-06-17 | 2011-06-15 | 4.801 | 7,824,754 | -1,267 | 2.69% | 37,563,531 |
| 2011-06-16 | 2011-06-14 | 4.801 | 7,826,021 | -10,132 | 2.69% | 37,569,613 |
| 2011-06-15 | 2011-06-13 | 4.974 | 7,836,153 | +10,766 | 2.69% | 38,979,440 |
| 2011-06-14 | 2011-06-10 | 4.816 | 7,825,387 | +86,755 | 2.69% | 37,690,144 |
| 2011-06-13 | 2011-06-09 | 5.053 | 7,738,632 | +177,945 | 2.66% | 39,105,361 |
| 2011-06-10 | 2011-06-08 | 5.164 | 7,560,687 | +120,951 | 2.60% | 39,041,918 |
| 2011-06-09 | 2011-06-07 | 5.448 | 7,439,736 | -21,531 | 2.56% | 40,532,067 |
| 2011-06-08 | 2011-06-03 | 5.590 | 7,461,267 | +32,296 | 2.56% | 41,709,787 |
| 2011-06-07 | 2011-06-02 | 5.590 | 7,428,971 | +32,296 | 2.55% | 41,529,247 |
| 2011-06-03 | 2011-06-01 | 5.701 | 7,396,675 | +5,700 | 2.54% | 42,166,336 |
| 2011-06-02 | 2011-05-31 | 5.795 | 7,390,975 | -16,592 | 2.54% | 42,834,128 |
| 2011-06-01 | 2011-05-30 | 5.606 | 7,407,567 | -51,293 | 2.55% | 41,526,571 |
| 2011-05-31 | 2011-05-27 | 5.527 | 7,458,860 | +98,154 | 2.56% | 41,225,187 |
| 2011-05-30 | 2011-05-26 | 5.259 | 7,360,706 | -368,427 | 2.53% | 38,706,672 |
| 2011-05-27 | 2011-05-25 | 5.843 | 7,729,133 | +281,798 | 2.66% | 45,160,073 |
| 2011-05-26 | 2011-05-24 | 6.001 | 7,447,335 | +39,895 | 2.56% | 44,689,615 |
| 2011-05-25 | 2011-05-23 | 6.143 | 7,407,440 | +83,590 | 2.55% | 45,502,984 |
| 2011-05-24 | 2011-05-20 | 6.348 | 7,323,850 | +10,132 | 2.52% | 46,493,006 |
| 2011-05-23 | 2011-05-19 | 6.443 | 7,313,718 | +63,958 | 2.51% | 47,121,652 |
| 2011-05-20 | 2011-05-18 | 6.490 | 7,249,760 | -3,166 | 2.49% | 47,053,029 |
| 2011-05-19 | 2011-05-17 | 6.522 | 7,252,926 | +25,330 | 2.49% | 47,302,645 |
| 2011-05-18 | 2011-05-16 | 6.317 | 7,227,596 | -232,404 | 2.48% | 45,653,701 |
| 2011-05-17 | 2011-05-13 | 6.569 | 7,460,000 | -42,904 | 2.56% | 49,006,568 |
| 2011-05-16 | 2011-05-12 | 6.648 | 7,502,904 | -95,145 | 2.58% | 49,880,824 |
| 2011-05-13 | 2011-05-11 | 6.632 | 7,598,049 | -59,526 | 2.61% | 50,393,383 |
| 2011-05-12 | 2011-05-09 | 6.775 | 7,657,575 | -51,294 | 2.63% | 51,876,502 |
| 2011-05-11 | 2011-05-06 | 6.664 | 7,708,869 | -65,858 | 2.65% | 51,371,855 |
| 2011-05-09 | 2011-05-05 | 6.553 | 7,774,727 | +13,931 | 2.67% | 50,951,313 |
| 2011-05-06 | 2011-05-04 | 6.617 | 7,760,796 | -217,206 | 2.67% | 51,350,233 |
| 2011-05-05 | 2011-05-03 | 6.932 | 7,978,002 | +14,692 | 2.74% | 55,307,088 |
| 2011-05-04 | 2011-04-29 | 7.090 | 7,963,310 | +18,997 | 2.74% | 56,462,759 |
| 2011-05-03 | 2011-04-28 | 7.090 | 7,944,313 | +3,800 | 2.73% | 56,328,063 |
| 2011-04-29 | 2011-04-27 | 7.043 | 7,940,513 | +6,332 | 2.73% | 55,924,943 |
| 2011-04-28 | 2011-04-26 | 7.201 | 7,934,181 | +65,226 | 2.73% | 57,133,269 |
| 2011-04-27 | 2011-04-21 | 7.201 | 7,868,955 | +29,129 | 2.70% | 56,663,583 |
| 2011-04-26 | 2011-04-20 | 7.359 | 7,839,826 | -77,890 | 2.69% | 57,691,851 |
| 2011-04-21 | 2011-04-19 | 7.327 | 7,917,716 | -12,032 | 2.72% | 58,014,965 |
| 2011-04-20 | 2011-04-18 | 7.185 | 7,929,748 | -713,044 | 2.72% | 56,976,126 |
| 2011-04-19 | 2011-04-15 | 7.296 | 8,642,792 | -149,448 | 2.97% | 63,054,802 |
| 2011-04-18 | 2011-04-14 | 7.264 | 8,792,240 | +137,417 | 3.02% | 63,867,438 |
| 2011-04-15 | 2011-04-13 | 6.664 | 8,654,823 | +2,533 | 2.97% | 57,675,686 |
| 2011-04-14 | 2011-04-12 | 6.538 | 8,652,290 | +33,562 | 2.97% | 56,565,749 |
| 2011-04-13 | 2011-04-11 | 6.474 | 8,618,728 | +86,756 | 2.96% | 55,801,923 |
| 2011-04-12 | 2011-04-08 | 6.632 | 8,531,972 | +81,056 | 2.93% | 56,587,544 |
| 2011-04-11 | 2011-04-07 | 6.474 | 8,450,916 | +350,190 | 2.90% | 54,715,424 |
| 2011-04-08 | 2011-04-06 | 6.727 | 8,100,726 | -312,321 | 2.78% | 54,494,877 |
| 2011-04-07 | 2011-04-04 | 6.759 | 8,413,047 | +101,321 | 2.89% | 56,861,618 |
| 2011-04-06 | 2011-04-01 | 6.853 | 8,311,726 | +84,222 | 2.86% | 56,964,341 |
| 2011-04-04 | 2011-03-31 | 6.790 | 8,227,504 | +295,097 | 2.83% | 55,867,429 |
| 2011-04-01 | 2011-03-30 | 7.264 | 7,932,407 | -550,931 | 2.73% | 57,621,552 |
| 2011-03-31 | 2011-03-29 | 7.075 | 8,483,338 | +4,432 | 2.91% | 60,015,982 |
| 2011-03-30 | 2011-03-28 | 7.296 | 8,478,906 | +36,096 | 2.91% | 61,859,147 |
| 2011-03-29 | 2011-03-25 | 7.154 | 8,442,810 | +297,629 | 2.90% | 60,395,885 |
| 2011-03-28 | 2011-03-24 | 7.154 | 8,145,181 | +116,519 | 2.80% | 58,266,787 |
| 2011-03-25 | 2011-03-23 | 7.232 | 8,028,662 | +10,132 | 2.76% | 58,067,187 |
| 2011-03-24 | 2011-03-22 | 7.343 | 8,018,530 | +1,267 | 2.76% | 58,880,277 |
| 2011-03-23 | 2011-03-21 | 7.343 | 8,017,263 | -17,098 | 2.75% | 58,870,973 |
| 2011-03-22 | 2011-03-18 | 7.090 | 8,034,361 | +6,332 | 2.76% | 56,966,536 |
| 2011-03-21 | 2011-03-17 | 6.869 | 8,028,029 | -367,287 | 2.76% | 55,146,800 |
| 2011-03-18 | 2011-03-16 | 7.185 | 8,395,316 | -192,509 | 2.88% | 60,321,284 |
| 2011-03-17 | 2011-03-15 | 7.043 | 8,587,825 | +97,774 | 2.95% | 60,483,954 |
| 2011-03-16 | 2011-03-14 | 7.264 | 8,490,051 | +65,225 | 2.92% | 61,672,317 |
| 2011-03-15 | 2011-03-11 | 7.154 | 8,424,826 | -88,275 | 2.89% | 60,267,236 |
| 2011-03-14 | 2011-03-10 | 7.090 | 8,513,101 | +17,731 | 2.93% | 60,360,977 |
| 2011-03-11 | 2011-03-09 | 7.327 | 8,495,370 | -18,998 | 2.92% | 62,247,571 |
| 2011-03-10 | 2011-03-08 | 7.311 | 8,514,368 | +437,579 | 2.93% | 62,252,320 |
| 2011-03-09 | 2011-03-07 | 7.154 | 8,076,789 | +17,731 | 2.78% | 57,777,543 |
| 2011-03-08 | 2011-03-04 | 6.790 | 8,059,058 | +148,181 | 2.77% | 54,723,626 |
| 2011-03-07 | 2011-03-03 | 6.711 | 7,910,877 | -6,966 | 2.72% | 53,092,808 |
| 2011-03-04 | 2011-03-02 | 6.585 | 7,917,843 | -4,432 | 2.72% | 52,139,285 |
| 2011-03-03 | 2011-03-01 | 6.617 | 7,922,275 | -231,138 | 2.72% | 52,418,678 |
| 2011-03-02 | 2011-02-28 | 6.380 | 8,153,413 | +96,255 | 2.80% | 52,016,717 |
| 2011-03-01 | 2011-02-25 | 6.253 | 8,057,158 | -12,666 | 2.77% | 50,384,760 |
| 2011-02-28 | 2011-02-24 | 6.301 | 8,069,824 | -38,628 | 2.77% | 50,846,269 |
| 2011-02-25 | 2011-02-23 | 6.364 | 8,108,452 | +70,291 | 2.79% | 51,601,833 |
| 2011-02-24 | 2011-02-22 | 6.601 | 8,038,161 | -68,391 | 2.76% | 53,058,518 |
| 2011-02-23 | 2011-02-21 | 6.711 | 8,106,552 | -131,084 | 2.79% | 54,406,055 |
| 2011-02-22 | 2011-02-18 | 6.648 | 8,237,636 | -169,712 | 2.83% | 54,765,471 |
| 2011-02-21 | 2011-02-17 | 6.885 | 8,407,348 | -290,030 | 2.89% | 57,885,214 |
| 2011-02-18 | 2011-02-16 | 7.011 | 8,697,378 | -34,829 | 2.99% | 60,980,846 |
| 2011-02-17 | 2011-02-15 | 6.948 | 8,732,207 | -33,563 | 3.00% | 60,673,469 |
| 2011-02-16 | 2011-02-14 | 6.980 | 8,765,770 | +151,981 | 3.01% | 61,183,522 |
| 2011-02-15 | 2011-02-11 | 6.727 | 8,613,789 | +56,107 | 2.96% | 57,946,333 |
| 2011-02-14 | 2011-02-10 | 6.474 | 8,557,682 | -505,970 | 2.94% | 55,406,681 |
| 2011-02-11 | 2011-02-09 | 6.569 | 9,063,652 | +93,721 | 3.11% | 59,541,351 |
| 2011-02-10 | 2011-02-08 | 6.648 | 8,969,931 | +4,433 | 3.08% | 59,633,916 |
| 2011-02-09 | 2011-02-07 | 6.601 | 8,965,498 | -15,831 | 3.08% | 59,179,710 |
| 2011-02-08 | 2011-02-02 | 6.822 | 8,981,329 | +48,760 | 3.09% | 61,269,803 |
| 2011-02-07 | 2011-01-31 | 6.569 | 8,932,569 | -546,878 | 3.07% | 58,680,235 |
| 2011-02-01 | 2011-01-28 | 6.727 | 9,479,447 | -25,330 | 3.26% | 63,769,753 |
| 2011-01-31 | 2011-01-27 | 6.632 | 9,504,777 | +313,461 | 3.27% | 63,039,586 |
| 2011-01-28 | 2011-01-26 | 6.711 | 9,191,316 | -31,663 | 3.16% | 61,686,305 |
| 2011-01-27 | 2011-01-25 | 6.553 | 9,222,979 | -588,926 | 3.17% | 60,442,365 |
| 2011-01-26 | 2011-01-24 | 7.043 | 9,811,905 | +201,375 | 3.37% | 69,105,136 |
| 2011-01-25 | 2011-01-21 | 7.075 | 9,610,530 | +58,259 | 3.30% | 67,990,382 |
| 2011-01-24 | 2011-01-20 | 7.438 | 9,552,271 | -3,799 | 3.28% | 71,047,643 |
| 2011-01-21 | 2011-01-19 | 7.548 | 9,556,070 | -17,732 | 3.28% | 72,132,229 |
| 2011-01-20 | 2011-01-18 | 7.501 | 9,573,802 | -12,031 | 3.29% | 71,812,522 |
| 2011-01-19 | 2011-01-17 | 7.438 | 9,585,833 | +10,765 | 3.29% | 71,297,269 |
| 2011-01-18 | 2011-01-14 | 7.580 | 9,575,068 | +72,824 | 3.29% | 72,578,040 |
| 2011-01-17 | 2011-01-13 | 7.801 | 9,502,244 | +103,854 | 3.26% | 74,126,801 |
| 2011-01-14 | 2011-01-12 | 7.801 | 9,398,390 | +7,599 | 3.23% | 73,316,638 |
| 2011-01-13 | 2011-01-11 | 7.738 | 9,390,791 | +10,765 | 3.23% | 72,664,182 |
| 2011-01-12 | 2011-01-10 | 8.069 | 9,380,026 | +166,546 | 3.22% | 75,691,493 |
| 2011-01-11 | 2011-01-07 | 8.196 | 9,213,480 | +177,944 | 3.17% | 75,511,515 |
| 2011-01-10 | 2011-01-06 | 8.227 | 9,035,536 | +509,136 | 3.10% | 74,338,497 |
| 2011-01-07 | 2011-01-05 | 8.148 | 8,526,400 | +4,433 | 2.93% | 69,476,437 |
| 2011-01-06 | 2011-01-04 | 8.180 | 8,521,967 | -315,360 | 2.93% | 69,709,463 |
| 2011-01-05 | 2011-01-03 | 8.354 | 8,837,327 | +172,878 | 3.04% | 73,824,196 |
| 2011-01-04 | 2010-12-31 | 8.133 | 8,664,449 | +70,291 | 2.98% | 70,464,489 |
| 2011-01-03 | 2010-12-29 | 7.643 | 8,594,158 | +22,164 | 2.95% | 65,685,699 |
| 2010-12-30 | 2010-12-28 | 7.611 | 8,571,994 | +312,194 | 2.95% | 65,245,570 |
| 2010-12-29 | 2010-12-24 | 7.738 | 8,259,800 | +150,715 | 2.84% | 63,912,785 |
| 2010-12-28 | 2010-12-22 | 8.180 | 8,109,085 | +70,924 | 2.79% | 66,332,100 |
| 2010-12-23 | 2010-12-21 | 8.559 | 8,038,161 | +4,433 | 2.76% | 68,798,365 |
| 2010-12-22 | 2010-12-20 | 8.196 | 8,033,728 | +245,702 | 2.76% | 65,842,545 |
| 2010-12-21 | 2010-12-17 | 8.054 | 7,788,026 | -6,965 | 2.68% | 62,721,971 |
| 2010-12-20 | 2010-12-16 | 7.611 | 7,794,991 | +575,627 | 2.68% | 59,331,426 |
| 2010-12-17 | 2010-12-15 | 7.817 | 7,219,364 | +314,094 | 2.48% | 56,432,107 |
| 2010-12-16 | 2010-12-14 | 7.264 | 6,905,270 | +11,399 | 2.37% | 50,160,358 |
| 2010-12-15 | 2010-12-13 | 7.059 | 6,893,871 | -15,198 | 2.37% | 48,662,320 |
| 2010-12-14 | 2010-12-10 | 6.980 | 6,909,069 | -23,431 | 2.37% | 48,224,078 |
| 2010-12-13 | 2010-12-09 | 6.917 | 6,932,500 | -169,712 | 2.38% | 47,949,725 |
| 2010-12-10 | 2010-12-08 | 6.838 | 7,102,212 | +56,993 | 2.44% | 48,562,793 |
| 2010-12-09 | 2010-12-07 | 6.743 | 7,045,219 | -101,954 | 2.42% | 47,505,567 |
| 2010-12-08 | 2010-12-06 | 6.885 | 7,147,173 | -170,978 | 2.46% | 49,208,816 |
| 2010-12-07 | 2010-12-03 | 7.027 | 7,318,151 | -39,262 | 2.51% | 51,426,090 |
| 2010-12-02 | 2010-11-30 | 6.664 | 7,357,413 | -41,161 | 2.53% | 49,029,754 |
| 2010-12-01 | 2010-11-29 | 6.332 | 7,398,574 | -94,988 | 2.54% | 46,850,532 |
| 2010-11-30 | 2010-11-26 | 6.269 | 7,493,562 | -15,199 | 2.57% | 46,978,694 |
| 2010-11-29 | 2010-11-25 | 6.269 | 7,508,761 | -64,591 | 2.58% | 47,073,980 |
| 2010-11-26 | 2010-11-24 | 6.269 | 7,573,352 | -54,460 | 2.60% | 47,478,914 |
| 2010-11-25 | 2010-11-23 | 6.253 | 7,627,812 | +368,553 | 2.62% | 47,699,881 |
| 2010-11-24 | 2010-11-22 | 6.222 | 7,259,259 | +123,485 | 2.49% | 45,165,897 |
| 2010-11-23 | 2010-11-19 | 6.238 | 7,135,774 | +417,948 | 2.45% | 44,510,279 |
| 2010-11-22 | 2010-11-18 | 6.285 | 6,717,826 | +207,074 | 2.31% | 42,221,529 |
| 2010-11-19 | 2010-11-17 | 5.969 | 6,510,752 | -69,658 | 2.24% | 38,863,784 |
| 2010-11-18 | 2010-11-16 | 6.174 | 6,580,410 | -104,487 | 2.26% | 40,630,470 |
| 2010-11-17 | 2010-11-15 | 6.301 | 6,684,897 | -48,128 | 2.30% | 42,120,134 |
| 2010-11-16 | 2010-11-12 | 6.411 | 6,733,025 | -32,929 | 2.31% | 43,167,648 |
| 2010-11-15 | 2010-11-11 | 6.474 | 6,765,954 | -36,095 | 2.32% | 43,806,144 |
| 2010-11-12 | 2010-11-10 | 6.522 | 6,802,049 | +78,523 | 2.34% | 44,362,084 |
| 2010-11-11 | 2010-11-09 | 6.348 | 6,723,526 | +34,196 | 2.31% | 42,682,050 |
| 2010-11-10 | 2010-11-08 | 6.427 | 6,689,330 | +57,626 | 2.30% | 42,993,140 |
| 2010-11-09 | 2010-11-05 | 6.474 | 6,631,704 | +265,967 | 2.28% | 42,936,943 |
| 2010-11-08 | 2010-11-04 | 6.317 | 6,365,737 | +101,954 | 2.19% | 40,209,698 |
| 2010-11-05 | 2010-11-03 | 6.380 | 6,263,783 | +60,159 | 2.15% | 39,961,354 |
| 2010-11-04 | 2010-11-02 | 6.285 | 6,203,624 | +110,819 | 2.13% | 38,989,770 |
| 2010-11-03 | 2010-11-01 | 6.459 | 6,092,805 | +633 | 2.09% | 39,351,629 |
| 2010-11-02 | 2010-10-29 | 6.506 | 6,092,172 | +23,431 | 2.09% | 39,636,154 |
| 2010-11-01 | 2010-10-28 | 6.411 | 6,068,741 | -29,130 | 2.09% | 38,908,704 |
| 2010-10-29 | 2010-10-27 | 6.632 | 6,097,871 | +82,956 | 2.10% | 40,443,586 |
| 2010-10-28 | 2010-10-26 | 6.664 | 6,014,915 | +138,050 | 2.07% | 40,083,356 |
| 2010-10-27 | 2010-10-25 | 7.138 | 5,876,865 | -200,742 | 2.02% | 41,947,519 |
| 2010-10-26 | 2010-10-22 | 7.059 | 6,077,607 | +157,047 | 2.09% | 42,900,491 |
| 2010-10-25 | 2010-10-21 | 6.459 | 5,920,560 | -9,499 | 2.03% | 38,239,150 |
| 2010-10-22 | 2010-10-20 | 6.364 | 5,930,059 | +16,465 | 2.04% | 37,738,635 |
| 2010-10-21 | 2010-10-19 | 6.317 | 5,913,594 | -50,027 | 2.03% | 37,353,700 |
| 2010-10-20 | 2010-10-18 | 6.396 | 5,963,621 | -17,098 | 2.05% | 38,140,571 |
| 2010-10-19 | 2010-10-15 | 6.380 | 5,980,719 | +12,665 | 2.05% | 38,155,478 |
| 2010-10-18 | 2010-10-14 | 6.285 | 5,968,054 | -119,685 | 2.05% | 37,509,213 |
| 2010-10-15 | 2010-10-13 | 6.317 | 6,087,739 | -467,974 | 2.09% | 38,453,701 |
| 2010-10-14 | 2010-10-12 | 5.827 | 6,555,713 | -432,513 | 2.25% | 38,200,446 |
| 2010-10-13 | 2010-10-11 | 5.843 | 6,988,226 | -768,137 | 2.40% | 40,831,073 |
| 2010-10-12 | 2010-10-08 | 5.922 | 7,756,363 | -36,729 | 2.67% | 45,931,595 |
| 2010-10-11 | 2010-10-07 | 6.080 | 7,793,092 | -108,919 | 2.68% | 47,379,739 |
| 2010-10-08 | 2010-10-06 | 6.096 | 7,902,011 | -65,225 | 2.72% | 48,166,719 |
| 2010-10-07 | 2010-10-05 | 6.127 | 7,967,236 | +53,193 | 2.74% | 48,815,927 |
| 2010-10-06 | 2010-10-04 | 6.001 | 7,914,043 | +82,323 | 2.72% | 47,490,215 |
| 2010-10-05 | 2010-09-30 | 6.190 | 7,831,720 | +5,699 | 2.69% | 48,480,306 |
| 2010-10-04 | 2010-09-29 | 6.238 | 7,826,021 | -35,462 | 2.69% | 48,815,780 |
| 2010-09-30 | 2010-09-28 | 6.127 | 7,861,483 | +38,629 | 2.70% | 48,167,969 |
| 2010-09-29 | 2010-09-27 | 6.127 | 7,822,854 | -63,326 | 2.69% | 47,931,286 |
| 2010-09-28 | 2010-09-24 | 6.080 | 7,886,180 | +20,264 | 2.71% | 47,945,687 |
| 2010-09-27 | 2010-09-22 | 6.111 | 7,865,916 | -2,533 | 2.70% | 48,070,916 |
| 2010-09-24 | 2010-09-21 | 6.111 | 7,868,449 | +1,900 | 2.70% | 48,086,396 |
| 2010-09-22 | 2010-09-20 | 6.190 | 7,866,549 | +232,404 | 2.70% | 48,695,906 |
| 2010-09-21 | 2010-09-17 | 6.174 | 7,634,145 | -400,216 | 2.62% | 47,136,713 |
| 2010-09-20 | 2010-09-16 | 5.969 | 8,034,361 | -640,853 | 2.76% | 47,958,465 |
| 2010-09-17 | 2010-09-15 | 6.111 | 8,675,214 | -91,822 | 2.98% | 53,016,773 |
| 2010-09-16 | 2010-09-14 | 6.190 | 8,767,036 | +111,453 | 3.01% | 54,270,146 |
| 2010-09-15 | 2010-09-13 | 6.348 | 8,655,583 | -39,895 | 2.97% | 54,947,066 |
| 2010-09-14 | 2010-09-10 | 6.427 | 8,695,478 | +5,699 | 2.99% | 55,886,897 |
| 2010-09-13 | 2010-09-09 | 6.459 | 8,689,779 | -640,853 | 2.99% | 56,124,718 |
| 2010-09-10 | 2010-09-08 | 6.506 | 9,330,632 | -274,199 | 3.21% | 60,705,831 |
| 2010-09-09 | 2010-09-07 | 6.617 | 9,604,831 | -453,410 | 3.30% | 63,551,511 |
| 2010-09-08 | 2010-09-06 | 6.443 | 10,058,241 | +34,829 | 3.46% | 64,804,376 |
| 2010-09-07 | 2010-09-03 | 6.222 | 10,023,412 | +9,499 | 3.44% | 62,363,996 |
| 2010-09-06 | 2010-09-02 | 6.206 | 10,013,913 | -12,032 | 3.44% | 62,146,761 |
| 2010-09-03 | 2010-09-01 | 6.096 | 10,025,945 | +31,663 | 3.44% | 61,113,162 |
| 2010-09-02 | 2010-08-31 | 6.032 | 9,994,282 | -35,462 | 3.43% | 60,288,863 |
| 2010-09-01 | 2010-08-30 | 6.269 | 10,029,744 | +138,682 | 3.45% | 62,878,545 |
| 2010-08-31 | 2010-08-27 | 6.143 | 9,891,062 | +134,883 | 3.40% | 60,759,565 |
| 2010-08-30 | 2010-08-26 | 6.190 | 9,756,179 | +119,052 | 3.35% | 60,393,188 |
| 2010-08-27 | 2010-08-25 | 6.301 | 9,637,127 | +132,350 | 3.31% | 60,721,516 |
| 2010-08-26 | 2010-08-24 | 6.427 | 9,504,777 | +79,157 | 3.27% | 61,088,361 |
| 2010-08-25 | 2010-08-23 | 6.474 | 9,425,620 | +248,869 | 3.24% | 61,026,142 |
| 2010-08-24 | 2010-08-20 | 6.711 | 9,176,751 | +124,117 | 3.15% | 61,588,554 |
| 2010-08-23 | 2010-08-19 | 6.680 | 9,052,634 | +259,001 | 3.11% | 60,469,651 |
| 2010-08-20 | 2010-08-18 | 6.553 | 8,793,633 | +52,560 | 3.02% | 57,628,666 |
| 2010-08-19 | 2010-08-17 | 6.522 | 8,741,073 | +53,827 | 3.00% | 57,008,148 |
| 2010-08-18 | 2010-08-16 | 6.238 | 8,687,246 | +7,599 | 2.98% | 54,187,778 |
| 2010-08-17 | 2010-08-13 | 6.269 | 8,679,647 | -8,232 | 2.98% | 54,414,507 |
| 2010-08-16 | 2010-08-12 | 6.285 | 8,687,879 | -53,194 | 2.99% | 54,603,310 |
| 2010-08-13 | 2010-08-11 | 6.317 | 8,741,073 | -34,829 | 3.00% | 55,213,702 |
| 2010-08-12 | 2010-08-10 | 6.238 | 8,775,902 | +47,494 | 3.02% | 54,740,781 |
| 2010-08-11 | 2010-08-09 | 6.332 | 8,728,408 | +8,866 | 3.00% | 55,271,537 |
| 2010-08-10 | 2010-08-06 | 6.380 | 8,719,542 | -45,594 | 3.00% | 55,628,477 |
| 2010-08-09 | 2010-08-05 | 6.348 | 8,765,136 | +23,430 | 3.01% | 55,642,527 |
| 2010-08-06 | 2010-08-04 | 6.222 | 8,741,706 | +238,737 | 3.00% | 54,389,435 |
| 2010-08-05 | 2010-08-03 | 6.206 | 8,502,969 | -633 | 2.92% | 52,769,779 |
| 2010-08-04 | 2010-08-02 | 6.332 | 8,503,602 | -28,497 | 2.92% | 53,847,982 |
| 2010-08-03 | 2010-07-30 | 6.238 | 8,532,099 | +6,966 | 2.93% | 53,220,030 |
| 2010-08-02 | 2010-07-29 | 6.253 | 8,525,133 | +108,920 | 2.93% | 53,311,203 |
| 2010-07-30 | 2010-07-28 | 6.396 | 8,416,213 | +313,460 | 2.89% | 53,826,219 |
| 2010-07-29 | 2010-07-27 | 6.348 | 8,102,753 | -25,963 | 2.78% | 51,437,610 |
| 2010-07-28 | 2010-07-26 | 6.159 | 8,128,716 | +19,631 | 2.79% | 50,062,057 |
| 2010-07-27 | 2010-07-23 | 6.222 | 8,109,085 | -25,964 | 2.79% | 50,453,373 |
| 2010-07-26 | 2010-07-22 | 6.032 | 8,135,049 | +36,729 | 2.80% | 49,073,346 |
| 2010-07-23 | 2010-07-21 | 5.969 | 8,098,320 | +15,831 | 2.78% | 48,340,247 |
| 2010-07-22 | 2010-07-20 | 5.985 | 8,082,489 | +32,296 | 2.78% | 48,373,383 |
| 2010-07-21 | 2010-07-19 | 5.606 | 8,050,193 | -24,697 | 2.77% | 45,129,111 |
| 2010-07-20 | 2010-07-16 | 5.511 | 8,074,890 | +2,533 | 2.77% | 44,502,476 |
| 2010-07-19 | 2010-07-15 | 5.590 | 8,072,357 | -41,161 | 2.77% | 45,125,887 |
| 2010-07-16 | 2010-07-14 | 5.748 | 8,113,518 | +10,132 | 2.79% | 46,637,227 |
| 2010-07-15 | 2010-07-13 | 5.495 | 8,103,386 | +65,225 | 2.78% | 44,531,559 |
| 2010-07-14 | 2010-07-12 | 5.622 | 8,038,161 | +12,665 | 2.76% | 45,188,594 |
| 2010-07-13 | 2010-07-09 | 5.527 | 8,025,496 | -324,859 | 2.76% | 44,356,989 |
| 2010-07-12 | 2010-07-08 | 5.353 | 8,350,355 | +98,154 | 2.87% | 44,701,981 |
| 2010-07-09 | 2010-07-07 | 5.195 | 8,252,201 | +22,798 | 2.84% | 42,873,390 |
| 2010-07-08 | 2010-07-06 | 5.116 | 8,229,403 | -3,800 | 2.83% | 42,105,175 |
| 2010-07-07 | 2010-07-05 | 4.895 | 8,233,203 | -508,503 | 2.83% | 40,304,417 |
| 2010-07-06 | 2010-07-02 | 4.990 | 8,741,706 | -600,958 | 3.00% | 43,621,984 |
| 2010-07-05 | 2010-06-30 | 5.148 | 9,342,664 | +2,533 | 3.21% | 48,096,166 |
| 2010-07-02 | 2010-06-29 | 5.180 | 9,340,131 | +571,828 | 3.21% | 48,378,115 |
| 2010-06-30 | 2010-06-28 | 5.369 | 8,768,303 | -39,261 | 3.01% | 47,077,847 |
| 2010-06-29 | 2010-06-25 | 5.543 | 8,807,564 | -34,829 | 3.03% | 48,818,570 |
| 2010-06-28 | 2010-06-24 | 5.653 | 8,842,393 | +18,364 | 3.04% | 49,989,060 |
| 2010-06-25 | 2010-06-23 | 5.606 | 8,824,029 | -980,910 | 3.03% | 49,467,209 |
| 2010-06-24 | 2010-06-22 | 5.669 | 9,804,939 | +25,963 | 3.37% | 55,585,495 |
| 2010-06-23 | 2010-06-21 | 5.669 | 9,778,976 | -31,029 | 3.36% | 55,438,307 |
| 2010-06-22 | 2010-06-18 | 5.590 | 9,810,005 | +454,676 | 3.37% | 54,839,643 |
| 2010-06-21 | 2010-06-17 | 5.590 | 9,355,329 | +51,294 | 3.21% | 52,297,925 |
| 2010-06-18 | 2010-06-15 | 5.685 | 9,304,035 | +717,476 | 3.20% | 52,892,728 |
| 2010-06-17 | 2010-06-14 | 5.543 | 8,586,559 | +136,783 | 2.95% | 47,593,584 |
| 2010-06-15 | 2010-06-11 | 5.574 | 8,449,776 | +201,375 | 2.90% | 47,102,291 |
| 2010-06-14 | 2010-06-10 | 5.495 | 8,248,401 | -115,252 | 2.83% | 45,328,478 |
| 2010-06-11 | 2010-06-09 | 5.527 | 8,363,653 | +30,396 | 2.87% | 46,225,986 |
| 2010-06-10 | 2010-06-08 | 5.085 | 8,333,257 | +15,831 | 2.86% | 42,373,348 |
| 2010-06-09 | 2010-06-07 | 5.338 | 8,317,426 | +42,428 | 2.86% | 44,394,358 |
| 2010-06-08 | 2010-06-04 | 5.448 | 8,274,998 | +27,863 | 2.84% | 45,082,618 |
| 2010-06-07 | 2010-06-03 | 5.037 | 8,247,135 | +2,533 | 2.83% | 41,544,728 |
| 2010-06-04 | 2010-06-02 | 4.769 | 8,244,602 | +21,531 | 2.83% | 39,318,666 |
| 2010-06-03 | 2010-06-01 | 4.816 | 8,223,071 | -46,861 | 2.83% | 39,605,547 |
| 2010-06-02 | 2010-05-31 | 4.864 | 8,269,932 | -55,093 | 2.84% | 40,223,030 |
| 2010-06-01 | 2010-05-28 | 4.927 | 8,325,025 | -86,756 | 2.86% | 41,016,847 |
| 2010-05-31 | 2010-05-27 | 4.627 | 8,411,781 | -217,839 | 2.89% | 38,920,437 |
| 2010-05-28 | 2010-05-26 | 4.169 | 8,629,620 | -1,404,557 | 2.97% | 35,976,402 |
| 2010-05-27 | 2010-05-25 | 4.185 | 10,034,177 | -1,201,283 | 3.45% | 41,990,376 |
| 2010-05-26 | 2010-05-24 | 4.595 | 11,235,460 | -563,596 | 3.86% | 51,630,458 |
| 2010-05-25 | 2010-05-20 | 4.279 | 11,799,056 | +87,389 | 4.05% | 50,493,873 |
| 2010-05-24 | 2010-05-19 | 4.737 | 11,711,667 | +158,947 | 4.02% | 55,483,277 |
| 2010-05-20 | 2010-05-18 | 5.132 | 11,552,720 | +4,433 | 3.97% | 59,291,132 |
| 2010-05-19 | 2010-05-17 | 5.448 | 11,548,287 | -41,162 | 3.97% | 62,915,665 |
| 2010-05-18 | 2010-05-14 | 5.922 | 11,589,449 | +44,328 | 3.98% | 68,630,346 |
| 2010-05-17 | 2010-05-13 | 5.827 | 11,545,121 | +30,396 | 3.97% | 67,273,959 |
| 2010-05-14 | 2010-05-12 | 5.732 | 11,514,725 | -23,430 | 3.96% | 66,005,835 |
| 2010-05-13 | 2010-05-11 | 5.843 | 11,538,155 | -13,298 | 3.96% | 67,415,572 |
| 2010-05-12 | 2010-05-10 | 5.969 | 11,551,453 | +340,057 | 3.97% | 68,952,584 |
| 2010-05-11 | 2010-05-07 | 5.827 | 11,211,396 | -84,856 | 3.85% | 65,329,328 |
| 2010-05-10 | 2010-05-06 | 5.780 | 11,296,252 | -196,942 | 3.88% | 65,288,635 |
| 2010-05-07 | 2010-05-05 | 6.159 | 11,493,194 | +118,418 | 3.95% | 70,782,757 |
| 2010-05-06 | 2010-05-04 | 6.048 | 11,374,776 | +118,419 | 3.91% | 68,796,090 |
| 2010-05-05 | 2010-05-03 | 6.301 | 11,256,357 | -281,165 | 3.87% | 70,923,945 |
| 2010-05-04 | 2010-04-30 | 6.396 | 11,537,522 | -53,193 | 3.96% | 73,788,672 |
| 2010-05-03 | 2010-04-29 | 6.411 | 11,590,715 | -977,111 | 3.98% | 74,311,905 |
| 2010-04-30 | 2010-04-28 | 6.711 | 12,567,826 | +11,399 | 4.32% | 84,347,307 |
| 2010-04-29 | 2010-04-27 | 6.632 | 12,556,427 | -526,234 | 4.31% | 83,279,383 |
| 2010-04-28 | 2010-04-26 | 6.806 | 13,082,661 | -616,790 | 4.50% | 89,042,120 |
| 2010-04-27 | 2010-04-23 | 7.027 | 13,699,451 | -469,874 | 4.71% | 96,268,744 |
| 2010-04-26 | 2010-04-22 | 7.059 | 14,169,325 | -46,228 | 4.87% | 100,018,150 |
| 2010-04-23 | 2010-04-21 | 7.232 | 14,215,553 | -398,316 | 4.88% | 102,813,790 |
| 2010-04-22 | 2010-04-20 | 6.790 | 14,613,869 | +1,526,142 | 5.02% | 99,232,926 |
| 2010-04-21 | 2010-04-19 | 6.617 | 13,087,727 | +4,539,797 | 4.50% | 86,596,508 |
| 2010-04-20 | 2010-04-16 | 6.948 | 8,547,930 | +2,492,487 | 2.94% | 59,393,069 |
| 2010-04-19 | 2010-04-15 | 6.096 | 6,055,443 | -107,653 | 2.08% | 36,910,961 |
| 2010-04-16 | 2010-04-14 | 5.717 | 6,163,096 | -37,362 | 2.12% | 35,231,378 |
| 2010-04-15 | 2010-04-13 | 5.669 | 6,200,458 | +2,533 | 2.13% | 35,151,216 |
| 2010-04-14 | 2010-04-12 | 5.559 | 6,197,925 | +115,885 | 2.13% | 34,451,736 |
| 2010-04-13 | 2010-04-09 | 5.748 | 6,082,040 | -18,997 | 2.09% | 34,960,110 |
| 2010-04-12 | 2010-04-08 | 6.032 | 6,101,037 | -48,127 | 2.10% | 36,803,503 |
| 2010-04-09 | 2010-04-07 | 5.922 | 6,149,164 | -60,793 | 2.11% | 36,414,091 |
| 2010-04-08 | 2010-04-01 | 5.874 | 6,209,957 | +5,066 | 2.13% | 36,479,902 |
| 2010-04-07 | 2010-03-31 | 5.606 | 6,204,891 | +50,027 | 2.13% | 34,784,410 |
| 2010-04-01 | 2010-03-30 | 5.811 | 6,154,864 | +236,837 | 2.11% | 35,767,486 |
| 2010-03-29 | 2010-03-25 | 5.369 | 5,918,027 | +93,722 | 2.03% | 31,774,446 |
| 2010-03-26 | 2010-03-24 | 5.527 | 5,824,305 | +35,462 | 2.00% | 32,190,986 |
| 2010-03-25 | 2010-03-23 | 5.574 | 5,788,843 | -607,924 | 1.99% | 32,269,230 |
| 2010-03-24 | 2010-03-22 | 5.795 | 6,396,767 | -41,161 | 2.20% | 37,072,231 |
| 2010-03-23 | 2010-03-19 | 5.811 | 6,437,928 | -107,653 | 2.21% | 37,412,443 |
| 2010-03-22 | 2010-03-18 | 5.669 | 6,545,581 | +590,826 | 2.25% | 37,107,764 |
| 2010-03-19 | 2010-03-17 | 5.306 | 5,954,755 | -68,392 | 2.05% | 31,595,505 |
| 2010-03-18 | 2010-03-16 | 4.974 | 6,023,147 | -67,125 | 2.07% | 29,960,989 |
| 2010-03-17 | 2010-03-15 | 4.895 | 6,090,272 | +18,365 | 2.09% | 29,814,018 |
| 2010-03-16 | 2010-03-12 | 4.848 | 6,071,907 | -170,346 | 2.09% | 29,436,462 |
| 2010-03-15 | 2010-03-11 | 5.037 | 6,242,253 | -17,098 | 2.14% | 31,445,187 |
| 2010-03-12 | 2010-03-10 | 5.053 | 6,259,351 | +102,588 | 2.15% | 31,630,162 |
| 2010-03-11 | 2010-03-09 | 5.022 | 6,156,763 | -68,392 | 2.12% | 30,917,309 |
| 2010-03-10 | 2010-03-08 | 4.722 | 6,225,155 | +17,731 | 2.14% | 29,392,971 |
| 2010-03-09 | 2010-03-05 | 4.706 | 6,207,424 | -14,565 | 2.13% | 29,211,227 |
| 2010-03-08 | 2010-03-04 | 4.564 | 6,221,989 | -3,166 | 2.14% | 28,395,480 |
| 2010-03-05 | 2010-03-03 | 4.658 | 6,225,155 | +46,228 | 2.14% | 28,999,754 |
| 2010-03-04 | 2010-03-02 | 4.737 | 6,178,927 | +86,122 | 2.12% | 29,272,273 |
| 2010-03-03 | 2010-03-01 | 4.848 | 6,092,805 | -21,530 | 2.09% | 29,537,775 |
| 2010-03-02 | 2010-02-26 | 4.864 | 6,114,335 | -34,196 | 2.10% | 29,738,707 |
| 2010-03-01 | 2010-02-25 | 4.627 | 6,148,531 | +54,460 | 2.11% | 28,448,614 |
| 2010-02-26 | 2010-02-24 | 4.390 | 6,094,071 | +67,758 | 2.09% | 26,753,120 |
| 2010-02-25 | 2010-02-23 | 4.437 | 6,026,313 | +26,596 | 2.07% | 26,741,153 |
| 2010-02-24 | 2010-02-22 | 4.279 | 5,999,717 | +14,565 | 2.06% | 25,675,694 |
| 2010-02-23 | 2010-02-19 | 4.122 | 5,985,152 | -6,965 | 2.06% | 24,668,221 |
| 2010-02-22 | 2010-02-18 | 4.295 | 5,992,117 | +13,931 | 2.06% | 25,737,794 |
| 2010-02-19 | 2010-02-17 | 4.406 | 5,978,186 | +15,198 | 2.05% | 26,338,786 |
| 2010-02-18 | 2010-02-12 | 4.469 | 5,962,988 | +5,066 | 2.05% | 26,648,484 |
| 2010-02-12 | 2010-02-10 | 3.885 | 5,957,922 | -20,264 | 2.05% | 23,144,726 |
| 2010-02-11 | 2010-02-09 | 3.837 | 5,978,186 | -1,900 | 2.05% | 22,940,233 |
| 2010-02-10 | 2010-02-08 | 3.711 | 5,980,086 | +48,128 | 2.05% | 22,192,050 |
| 2010-02-09 | 2010-02-05 | 3.964 | 5,931,958 | +7,599 | 2.04% | 23,512,235 |
| 2010-02-08 | 2010-02-04 | 4.201 | 5,924,359 | +34,195 | 2.04% | 24,885,429 |
| 2010-02-05 | 2010-02-03 | 4.311 | 5,890,164 | -2,533 | 2.02% | 25,392,892 |
| 2010-02-04 | 2010-02-02 | 4.201 | 5,892,697 | -51,293 | 2.02% | 24,752,432 |
| 2010-02-03 | 2010-02-01 | 4.343 | 5,943,990 | -48,761 | 2.04% | 25,812,668 |
| 2010-02-02 | 2010-01-29 | 4.232 | 5,992,751 | +231,771 | 2.06% | 25,361,980 |
| 2010-02-01 | 2010-01-28 | 4.343 | 5,760,980 | -73,457 | 1.98% | 25,017,920 |
| 2010-01-29 | 2010-01-27 | 4.122 | 5,834,437 | +112,086 | 2.00% | 24,047,038 |
| 2010-01-28 | 2010-01-26 | 4.185 | 5,722,351 | -226,072 | 1.97% | 23,946,525 |
| 2010-01-27 | 2010-01-25 | 4.722 | 5,948,423 | -1,900 | 2.04% | 28,086,341 |
| 2010-01-26 | 2010-01-22 | 4.832 | 5,950,323 | +115,886 | 2.04% | 28,753,062 |
| 2010-01-25 | 2010-01-21 | 5.195 | 5,834,437 | +21,530 | 2.00% | 30,312,167 |
| 2010-01-22 | 2010-01-20 | 5.195 | 5,812,907 | -75,357 | 2.00% | 30,200,310 |
| 2010-01-21 | 2010-01-19 | 5.385 | 5,888,264 | -159,580 | 2.02% | 31,707,630 |
| 2010-01-20 | 2010-01-18 | 5.527 | 6,047,844 | -40,528 | 2.08% | 33,426,488 |
| 2010-01-19 | 2010-01-15 | 5.574 | 6,088,372 | -186,177 | 2.09% | 33,938,920 |
| 2010-01-18 | 2010-01-14 | 5.717 | 6,274,549 | -478,106 | 2.16% | 35,868,500 |
| 2010-01-15 | 2010-01-13 | 5.574 | 6,752,655 | -21,531 | 2.32% | 37,641,888 |
| 2010-01-14 | 2010-01-12 | 5.590 | 6,774,186 | -222,905 | 2.33% | 37,868,884 |
| 2010-01-13 | 2010-01-11 | 5.685 | 6,997,091 | +396,417 | 2.40% | 39,777,928 |
| 2010-01-12 | 2010-01-08 | 5.795 | 6,600,674 | +32,295 | 2.27% | 38,253,967 |
| 2010-01-11 | 2010-01-07 | 5.669 | 6,568,379 | -233,037 | 2.26% | 37,237,008 |
| 2010-01-08 | 2010-01-06 | 5.922 | 6,801,416 | +18,364 | 2.34% | 40,276,594 |
| 2010-01-07 | 2010-01-05 | 6.032 | 6,783,052 | -202,641 | 2.33% | 40,917,646 |
| 2010-01-06 | 2010-01-04 | 6.032 | 6,985,693 | -199,475 | 2.40% | 42,140,044 |
| 2010-01-05 | 2009-12-31 | 6.111 | 7,185,168 | +42,745 | 2.47% | 43,910,666 |
| 2010-01-04 | 2009-12-29 | 6.064 | 7,142,423 | -109,236 | 2.45% | 43,311,071 |
| 2009-12-30 | 2009-12-28 | 6.206 | 7,251,659 | -205,681 | 2.49% | 45,004,097 |
| 2009-12-29 | 2009-12-24 | 6.222 | 7,457,340 | +2,878,139 | 2.56% | 46,398,324 |
| 2009-12-18 | 2009-12-16 | 6.017 | 4,579,201 | +1,003,707 | 1.57% | 27,550,965 |
| 2009-12-17 | 2009-12-15 | 5.969 | 3,575,494 | +136,656 | 1.23% | 21,342,731 |
| 2009-12-16 | 2009-12-14 | 6.048 | 3,438,838 | -609,063 | 1.18% | 20,798,529 |
| 2009-12-15 | 2009-12-11 | 6.032 | 4,047,901 | +560,429 | 1.39% | 24,418,297 |
| 2009-12-14 | 2009-12-10 | 6.206 | 3,487,472 | -13,931 | 1.20% | 21,643,396 |
| 2009-12-11 | 2009-12-09 | 6.206 | 3,501,403 | +23,430 | 1.20% | 21,729,853 |
| 2009-12-10 | 2009-12-08 | 6.190 | 3,477,973 | +106,387 | 1.20% | 21,529,523 |
| 2009-12-09 | 2009-12-07 | 6.017 | 3,371,586 | -269,766 | 1.16% | 20,285,296 |
| 2009-12-08 | 2009-12-04 | 6.111 | 3,641,352 | +151,031 | 1.25% | 22,253,368 |
| 2009-12-07 | 2009-12-03 | 6.111 | 3,490,321 | -34,639 | 1.20% | 21,330,374 |
| 2009-12-04 | 2009-12-02 | 5.985 | 3,524,960 | -1,108,828 | 1.21% | 21,096,749 |
| 2009-12-03 | 2009-12-01 | 6.174 | 4,633,788 | +915,685 | 1.59% | 28,611,133 |
| 2009-12-02 | 2009-11-30 | 5.543 | 3,718,103 | -302,062 | 1.28% | 20,608,703 |
| 2009-12-01 | 2009-11-27 | 4.816 | 4,020,165 | -1,913,693 | 1.38% | 19,362,697 |
| 2009-11-30 | 2009-11-26 | 5.243 | 5,933,858 | +143,749 | 2.04% | 31,109,810 |
| 2009-11-27 | 2009-11-25 | 5.448 | 5,790,109 | -23,431 | 1.99% | 31,544,814 |
| 2009-11-26 | 2009-11-24 | 5.416 | 5,813,540 | -8,232 | 2.00% | 31,488,858 |
| 2009-11-25 | 2009-11-23 | 5.211 | 5,821,772 | +37,995 | 2.00% | 30,338,302 |
| 2009-11-24 | 2009-11-20 | 5.211 | 5,783,777 | +67,125 | 1.99% | 30,140,303 |
| 2009-11-23 | 2009-11-19 | 5.101 | 5,716,652 | -127,917 | 1.96% | 29,158,583 |
| 2009-11-20 | 2009-11-18 | 5.211 | 5,844,569 | -65,225 | 2.01% | 30,457,101 |
| 2009-11-19 | 2009-11-17 | 5.480 | 5,909,794 | +120,318 | 2.03% | 32,383,512 |
| 2009-11-18 | 2009-11-16 | 5.527 | 5,789,476 | -265,967 | 1.99% | 31,998,486 |
| 2009-11-17 | 2009-11-13 | 5.259 | 6,055,443 | -718,743 | 2.08% | 31,842,876 |
| 2009-11-16 | 2009-11-12 | 5.053 | 6,774,186 | -112,719 | 2.33% | 34,231,760 |
| 2009-11-13 | 2009-11-11 | 4.895 | 6,886,905 | -60,793 | 2.37% | 33,713,816 |
| 2009-11-12 | 2009-11-10 | 4.943 | 6,947,698 | -290,030 | 2.39% | 34,340,562 |
| 2009-11-11 | 2009-11-09 | 4.785 | 7,237,728 | +1,499,545 | 2.49% | 34,631,158 |
| 2009-11-10 | 2009-11-06 | 4.580 | 5,738,183 | -286,230 | 1.97% | 26,278,134 |
| 2009-11-09 | 2009-11-05 | 4.548 | 6,024,413 | +2,533 | 2.07% | 27,398,662 |
| 2009-11-06 | 2009-11-04 | 4.343 | 6,021,880 | +51,926 | 2.07% | 26,150,917 |
| 2009-11-05 | 2009-11-03 | 4.343 | 5,969,954 | -88,022 | 2.05% | 25,925,421 |
| 2009-11-04 | 2009-11-02 | 4.295 | 6,057,976 | +2,533 | 2.08% | 26,020,677 |
| 2009-11-03 | 2009-10-30 | 4.185 | 6,055,443 | -700,379 | 2.08% | 25,340,427 |
| 2009-11-02 | 2009-10-29 | 4.501 | 6,755,822 | +925,818 | 2.32% | 30,405,013 |
| 2009-10-30 | 2009-10-28 | 4.248 | 5,830,004 | -553,464 | 2.00% | 24,765,281 |
| 2009-10-29 | 2009-10-27 | 4.327 | 6,383,468 | +334,358 | 2.19% | 27,620,363 |
| 2009-10-28 | 2009-10-23 | 3.853 | 6,049,110 | +741,540 | 2.08% | 23,307,916 |
| 2009-10-27 | 2009-10-22 | 3.869 | 5,307,570 | -633 | 1.82% | 20,534,491 |
| 2009-10-23 | 2009-10-21 | 3.727 | 5,308,203 | -159,580 | 1.82% | 19,782,522 |
| 2009-10-22 | 2009-10-20 | 3.553 | 5,467,783 | -206,441 | 1.88% | 19,427,455 |
| 2009-10-21 | 2009-10-19 | 3.553 | 5,674,224 | +448,977 | 1.95% | 20,160,956 |
| 2009-10-20 | 2009-10-16 | 3.316 | 5,225,247 | +1,276,007 | 1.80% | 17,327,992 |
| 2009-10-19 | 2009-10-15 | 3.490 | 3,949,240 | +870,724 | 1.36% | 13,782,498 |
| 2009-10-16 | 2009-10-14 | 3.332 | 3,078,516 | -20,898 | 1.06% | 10,257,606 |
| 2009-10-15 | 2009-10-13 | 3.332 | 3,099,414 | +869,458 | 1.06% | 10,327,238 |
| 2009-10-14 | 2009-10-12 | 2.969 | 2,229,956 | -395,784 | 0.77% | 6,620,279 |
| 2009-10-13 | 2009-10-09 | 2.937 | 2,625,740 | +10,132 | 0.90% | 7,712,351 |
| 2009-10-12 | 2009-10-08 | 2.890 | 2,615,608 | +28,497 | 0.90% | 7,558,679 |
| 2009-10-09 | 2009-10-07 | 2.874 | 2,587,111 | -59,526 | 0.89% | 7,435,473 |
| 2009-10-08 | 2009-10-06 | 2.842 | 2,646,637 | +37,995 | 0.91% | 7,522,965 |
| 2009-10-07 | 2009-10-05 | 2.842 | 2,608,642 | -10,132 | 0.90% | 7,414,965 |
| 2009-10-06 | 2009-10-02 | 2.827 | 2,618,774 | -1,900 | 0.90% | 7,402,411 |
| 2009-10-05 | 2009-09-30 | 2.874 | 2,620,674 | -39,261 | 0.90% | 7,531,934 |
| 2009-10-02 | 2009-09-29 | 2.969 | 2,659,935 | -29,763 | 0.91% | 7,896,798 |
| 2009-09-30 | 2009-09-28 | 2.874 | 2,689,698 | -634 | 0.92% | 7,730,312 |
| 2009-09-29 | 2009-09-25 | 2.969 | 2,690,332 | +4,433 | 0.92% | 7,987,040 |
| 2009-09-28 | 2009-09-24 | 2.890 | 2,685,899 | -44,961 | 0.92% | 7,761,808 |
| 2009-09-25 | 2009-09-23 | 3.032 | 2,730,860 | +5,699 | 0.94% | 8,279,856 |
| 2009-09-24 | 2009-09-22 | 3.079 | 2,725,161 | -81,056 | 0.94% | 8,391,680 |
| 2009-09-23 | 2009-09-21 | 3.158 | 2,806,217 | -10,765 | 0.96% | 8,862,850 |
| 2009-09-22 | 2009-09-18 | 3.079 | 2,816,982 | +8,865 | 0.97% | 8,674,427 |
| 2009-09-21 | 2009-09-17 | 3.032 | 2,808,117 | -41,161 | 0.96% | 8,514,096 |
| 2009-09-18 | 2009-09-16 | 3.079 | 2,849,278 | -51,294 | 0.98% | 8,773,878 |
| 2009-09-17 | 2009-09-15 | 3.064 | 2,900,572 | -58,259 | 1.00% | 8,886,025 |
| 2009-09-16 | 2009-09-14 | 3.064 | 2,958,831 | -82,957 | 1.02% | 9,064,504 |
| 2009-09-15 | 2009-09-11 | 3.079 | 3,041,788 | -34,195 | 1.05% | 9,366,680 |
| 2009-09-14 | 2009-09-10 | 3.064 | 3,075,983 | -24,697 | 1.06% | 9,423,404 |
| 2009-09-11 | 2009-09-09 | 2.985 | 3,100,680 | +19,631 | 1.07% | 9,254,243 |
| 2009-09-10 | 2009-09-08 | 3.048 | 3,081,049 | +9,498 | 1.06% | 9,390,269 |
| 2009-09-09 | 2009-09-07 | 3.016 | 3,071,551 | -231,137 | 1.06% | 9,264,313 |
| 2009-09-08 | 2009-09-04 | 3.064 | 3,302,688 | +103,853 | 1.13% | 10,117,924 |
| 2009-09-07 | 2009-09-03 | 3.032 | 3,198,835 | +903 | 1.10% | 9,698,737 |
| 2009-09-04 | 2009-09-02 | 2.969 | 3,197,932 | -15,832 | 1.10% | 9,494,000 |
| 2009-09-03 | 2009-09-01 | 2.953 | 3,213,764 | -568,662 | 1.10% | 9,490,251 |
| 2009-09-02 | 2009-08-31 | 3.032 | 3,782,426 | -5,699 | 1.30% | 11,468,161 |
| 2009-09-01 | 2009-08-28 | 3.316 | 3,788,125 | -393,884 | 1.30% | 12,562,201 |
| 2009-08-31 | 2009-08-27 | 3.269 | 4,182,009 | -250,135 | 1.44% | 13,670,281 |
| 2009-08-28 | 2009-08-26 | 3.174 | 4,432,144 | -405,282 | 1.52% | 14,067,990 |
| 2009-08-27 | 2009-08-25 | 3.095 | 4,837,426 | -176,045 | 1.66% | 14,972,438 |
| 2009-08-26 | 2009-08-24 | 3.174 | 5,013,471 | -40,528 | 1.72% | 15,913,170 |
| 2009-08-25 | 2009-08-21 | 3.000 | 5,053,999 | +98,154 | 1.74% | 15,163,899 |
| 2009-08-24 | 2009-08-20 | 2.906 | 4,955,845 | -6,966 | 1.70% | 14,399,840 |
| 2009-08-21 | 2009-08-19 | 2.779 | 4,962,811 | -233,037 | 1.71% | 13,793,121 |
| 2009-08-20 | 2009-08-18 | 2.874 | 5,195,848 | +24,063 | 1.79% | 14,933,099 |
| 2009-08-19 | 2009-08-17 | 2.906 | 5,171,785 | +192,510 | 1.78% | 15,027,281 |
| 2009-08-18 | 2009-08-14 | 3.142 | 4,979,275 | +424,280 | 1.71% | 15,647,369 |
| 2009-08-17 | 2009-08-13 | 3.427 | 4,554,995 | -58,893 | 1.57% | 15,608,809 |
| 2009-08-14 | 2009-08-12 | 3.600 | 4,613,888 | +416,681 | 1.59% | 16,612,080 |
| 2009-08-13 | 2009-08-11 | 3.443 | 4,197,207 | +41,162 | 1.44% | 14,449,041 |
| 2009-08-12 | 2009-08-10 | 3.443 | 4,156,045 | -10,766 | 1.43% | 14,307,339 |
| 2009-08-11 | 2009-08-07 | 3.316 | 4,166,811 | -42,428 | 1.43% | 13,818,001 |
| 2009-08-10 | 2009-08-06 | 3.506 | 4,209,239 | +219,106 | 1.45% | 14,756,341 |
| 2009-08-07 | 2009-08-05 | 3.585 | 3,990,133 | -88,655 | 1.37% | 14,303,271 |
| 2009-08-06 | 2009-08-04 | 3.632 | 4,078,788 | +289,397 | 1.40% | 14,814,299 |
| 2009-08-05 | 2009-08-03 | 3.348 | 3,789,391 | +129,183 | 1.30% | 12,686,079 |
| 2009-08-04 | 2009-07-31 | 3.474 | 3,660,208 | +751,420 | 1.26% | 12,716,002 |
| 2009-08-03 | 2009-07-30 | 3.237 | 2,908,788 | +229,871 | 1.00% | 9,416,469 |
| 2009-07-31 | 2009-07-29 | 3.190 | 2,678,917 | +119,685 | 0.92% | 8,545,407 |
| 2009-07-30 | 2009-07-28 | 3.237 | 2,559,232 | +58,892 | 0.88% | 8,284,869 |
| 2009-07-29 | 2009-07-27 | 2.985 | 2,500,340 | +450,244 | 0.86% | 7,462,477 |
| 2009-07-28 | 2009-07-24 | 2.937 | 2,050,096 | -92,455 | 0.70% | 6,021,564 |
| 2009-07-27 | 2009-07-23 | 2.779 | 2,142,551 | -4,433 | 0.74% | 5,954,783 |
| 2009-07-24 | 2009-07-22 | 2.716 | 2,146,984 | -36,095 | 0.74% | 5,831,488 |
| 2009-07-23 | 2009-07-21 | 2.716 | 2,183,079 | -61,426 | 0.75% | 5,929,527 |
| 2009-07-22 | 2009-07-20 | 2.685 | 2,244,505 | -245,069 | 0.77% | 6,025,480 |
| 2009-07-21 | 2009-07-17 | 2.732 | 2,489,574 | -12,032 | 0.86% | 6,801,321 |
| 2009-06-30 | 2009-06-26 | 2.211 | 2,501,606 | +178,577 | 0.86% | 5,530,560 |
| 2009-06-29 | 2009-06-25 | 2.179 | 2,323,029 | +138,050 | 0.80% | 5,062,393 |
| 2009-06-26 | 2009-06-24 | 2.179 | 2,184,979 | -123,485 | 0.75% | 4,761,551 |
| 2009-06-25 | 2009-06-23 | 2.163 | 2,308,464 | +228,605 | 0.79% | 4,994,199 |
| 2009-06-24 | 2009-06-22 | 2.321 | 2,079,859 | +125,384 | 0.71% | 4,828,068 |
| 2009-06-23 | 2009-06-19 | 2.290 | 1,954,475 | -85,489 | 0.67% | 4,475,280 |
| 2009-06-22 | 2009-06-18 | 2.369 | 2,039,964 | -76,624 | 0.70% | 4,832,100 |
| 2009-06-19 | 2009-06-17 | 2.432 | 2,116,588 | +1,267 | 0.73% | 5,147,296 |
| 2009-06-18 | 2009-06-16 | 2.527 | 2,115,321 | +633 | 0.73% | 5,344,639 |
| 2009-06-16 | 2009-06-12 | 2.574 | 2,114,688 | -42,428 | 0.73% | 5,443,222 |
| 2009-06-15 | 2009-06-11 | 2.448 | 2,157,116 | -45,594 | 0.74% | 5,279,920 |
| 2009-06-12 | 2009-06-10 | 2.416 | 2,202,710 | -70,545 | 0.76% | 5,321,951 |
| 2009-06-11 | 2009-06-09 | 2.527 | 2,273,255 | -978,504 | 0.78% | 5,743,680 |
| 2009-06-10 | 2009-06-08 | 2.511 | 3,251,759 | -770,670 | 1.12% | 8,164,651 |
| 2009-06-09 | 2009-06-05 | 2.242 | 4,022,429 | +564,229 | 1.38% | 9,019,841 |
| 2009-06-08 | 2009-06-04 | 2.163 | 3,458,200 | +139,443 | 1.19% | 7,481,571 |
| 2009-06-05 | 2009-06-03 | 2.132 | 3,318,757 | -601,591 | 1.14% | 7,075,080 |
| 2009-06-04 | 2009-06-02 | 1.958 | 3,920,348 | -73,584 | 1.35% | 7,676,592 |
| 2009-06-03 | 2009-06-01 | 2.100 | 3,993,932 | +45,911 | 1.37% | 8,388,309 |
| 2009-06-02 | 2009-05-29 | 1.927 | 3,948,021 | -56,170 | 1.36% | 7,606,089 |
| 2009-06-01 | 2009-05-27 | 1.879 | 4,004,191 | +152,741 | 1.38% | 7,524,608 |
| 2009-05-29 | 2009-05-26 | 1.816 | 3,851,450 | -2,533 | 1.32% | 6,994,300 |
| 2009-05-27 | 2009-05-25 | 1.784 | 3,853,983 | +76,624 | 1.32% | 6,877,180 |
| 2009-05-26 | 2009-05-22 | 1.769 | 3,777,359 | -117,026 | 1.30% | 6,680,799 |
| 2009-05-25 | 2009-05-21 | 1.848 | 3,894,385 | +9,372 | 1.34% | 7,195,266 |
| 2009-05-22 | 2009-05-20 | 1.800 | 3,885,013 | +170,916 | 1.33% | 6,993,901 |
| 2009-05-21 | 2009-05-19 | 1.769 | 3,714,097 | -54,460 | 1.28% | 6,568,911 |
| 2009-05-20 | 2009-05-18 | 1.784 | 3,768,557 | +77,763 | 1.29% | 6,724,743 |
| 2009-05-19 | 2009-05-15 | 1.784 | 3,690,794 | -77,890 | 1.27% | 6,585,980 |
| 2009-05-18 | 2009-05-14 | 1.848 | 3,768,684 | -397,683 | 1.29% | 6,963,021 |
| 2009-05-15 | 2009-05-13 | 1.927 | 4,166,367 | +22,164 | 1.43% | 8,026,745 |
| 2009-05-14 | 2009-05-12 | 1.800 | 4,144,203 | -21,531 | 1.42% | 7,460,501 |
| 2009-05-13 | 2009-05-11 | 1.832 | 4,165,734 | -197,702 | 1.43% | 7,630,828 |
| 2009-05-12 | 2009-05-08 | 1.216 | 4,363,436 | -687,524 | 1.50% | 5,305,685 |
| 2009-05-11 | 2009-05-07 | 1.216 | 5,050,960 | +763,958 | 1.74% | 6,141,674 |
| 2009-04-29 | 2009-04-27 | 1.216 | 4,287,002 | +12,665 | 1.47% | 5,212,746 |
| 2009-04-14 | 2009-04-08 | 1.216 | 4,274,337 | +632,621 | 1.47% | 5,197,346 |
| 2009-04-09 | 2009-04-07 | 1.263 | 3,641,716 | -34,196 | 1.25% | 4,600,639 |
| 2009-04-08 | 2009-04-06 | 1.169 | 3,675,912 | +9,499 | 1.26% | 4,295,552 |
| 2009-04-07 | 2009-04-03 | 1.184 | 3,666,413 | +221,638 | 1.26% | 4,342,350 |
| 2009-04-06 | 2009-04-02 | 1.169 | 3,444,775 | +432,513 | 1.18% | 4,025,453 |
| 2009-04-03 | 2009-04-01 | 1.121 | 3,012,262 | +31,663 | 1.04% | 3,377,328 |
| 2009-03-31 | 2009-03-27 | 1.137 | 2,980,599 | -44,328 | 1.02% | 3,388,896 |
| 2009-03-26 | 2009-03-24 | 1.026 | 3,024,927 | -189,976 | 1.04% | 3,104,920 |
| 2009-03-25 | 2009-03-23 | 1.058 | 3,214,903 | -5,066 | 1.10% | 3,401,456 |
| 2009-03-24 | 2009-03-20 | 0.995 | 3,219,969 | -1,900 | 1.11% | 3,203,424 |
| 2009-03-20 | 2009-03-18 | 0.995 | 3,221,869 | -44,328 | 1.11% | 3,205,314 |
| 2009-03-19 | 2009-03-17 | 1.011 | 3,266,197 | +12,032 | 1.12% | 3,300,992 |
| 2009-03-18 | 2009-03-16 | 0.995 | 3,254,165 | -21,531 | 1.12% | 3,237,444 |
| 2009-03-17 | 2009-03-13 | 0.979 | 3,275,696 | -41,794 | 1.13% | 3,207,136 |
| 2009-03-13 | 2009-03-11 | 0.932 | 3,317,490 | +25,330 | 1.14% | 3,090,892 |
| 2009-03-12 | 2009-03-10 | 0.900 | 3,292,160 | -58,893 | 1.13% | 2,963,316 |
| 2009-03-11 | 2009-03-09 | 0.884 | 3,351,053 | -94,988 | 1.15% | 2,963,408 |
| 2009-03-10 | 2009-03-06 | 0.900 | 3,446,041 | -633 | 1.18% | 3,101,826 |
| 2009-03-09 | 2009-03-05 | 0.916 | 3,446,674 | -37,996 | 1.18% | 3,156,824 |
| 2009-03-06 | 2009-03-04 | 0.979 | 3,484,670 | +634 | 1.20% | 3,411,736 |
| 2009-03-05 | 2009-03-03 | 0.916 | 3,484,036 | -9,499 | 1.20% | 3,191,044 |
| 2009-03-04 | 2009-03-02 | 0.900 | 3,493,535 | +96,255 | 1.20% | 3,144,576 |
| 2009-03-03 | 2009-02-27 | 0.963 | 3,397,280 | -12,666 | 1.17% | 3,272,528 |
| 2009-03-02 | 2009-02-26 | 0.947 | 3,409,946 | +142,483 | 1.17% | 3,230,880 |
| 2009-02-27 | 2009-02-25 | 1.105 | 3,267,463 | +12,665 | 1.12% | 3,611,860 |
| 2009-02-26 | 2009-02-24 | 1.090 | 3,254,798 | +18,997 | 1.12% | 3,546,462 |
| 2009-02-24 | 2009-02-20 | 1.169 | 3,235,801 | +47,494 | 1.11% | 3,781,252 |
| 2009-02-20 | 2009-02-18 | 1.248 | 3,188,307 | +27,863 | 1.10% | 3,977,492 |
| 2009-02-19 | 2009-02-17 | 1.232 | 3,160,444 | -9,498 | 1.09% | 3,892,825 |
| 2009-02-18 | 2009-02-16 | 1.263 | 3,169,942 | +84,856 | 1.09% | 4,004,640 |
| 2009-02-17 | 2009-02-13 | 1.295 | 3,085,086 | -28,497 | 1.06% | 3,994,876 |
| 2009-02-16 | 2009-02-12 | 1.232 | 3,113,583 | +56,360 | 1.07% | 3,835,104 |
| 2009-02-13 | 2009-02-11 | 1.374 | 3,057,223 | -95,621 | 1.05% | 4,200,186 |
| 2009-02-12 | 2009-02-10 | 1.169 | 3,152,844 | +127,284 | 1.08% | 3,684,311 |
| 2009-02-11 | 2009-02-09 | 1.121 | 3,025,560 | -12,666 | 1.04% | 3,392,237 |
| 2009-02-10 | 2009-02-06 | 1.232 | 3,038,226 | -633 | 1.04% | 3,742,285 |
| 2009-02-09 | 2009-02-05 | 1.279 | 3,038,859 | -18,364 | 1.04% | 3,887,028 |
| 2009-02-06 | 2009-02-04 | 1.279 | 3,057,223 | +18,997 | 1.05% | 3,910,518 |
| 2009-02-05 | 2009-02-03 | 1.279 | 3,038,226 | +11,399 | 1.04% | 3,886,219 |
| 2009-02-04 | 2009-02-02 | 1.248 | 3,026,827 | +14,565 | 1.04% | 3,776,042 |
| 2009-02-03 | 2009-01-30 | 1.342 | 3,012,262 | -100,687 | 1.04% | 4,043,280 |
| 2009-02-02 | 2009-01-29 | 1.232 | 3,112,949 | +5,699 | 1.07% | 3,834,323 |
| 2009-01-30 | 2009-01-23 | 0.805 | 3,107,250 | -18,998 | 1.07% | 2,502,468 |
| 2009-01-29 | 2009-01-22 | 0.687 | 3,126,248 | +18,998 | 1.07% | 2,147,508 |
| 2009-01-23 | 2009-01-21 | 0.805 | 3,107,250 | +84,856 | 1.07% | 2,502,468 |
| 2008-10-29 | 2008-10-27 | 3,022,394 | -859,452 | 1.04% | ||
| 2008-06-12 | 2008-06-10 | 3,881,846 | -3,800 | 1.33% | ||
| 2008-05-15 | 2008-05-13 | 3,885,646 | +2,533 | 1.34% | ||
| 2008-05-13 | 2008-05-08 | 3,883,113 | -633,254 | 1.33% | ||
| 2008-02-18 | 2008-02-14 | 4,516,367 | -2,518,767 | 1.55% | ||
| 2007-12-19 | 2007-12-17 | 7,035,134 | +633 | 2.42% | ||
| 2007-11-26 | 2007-11-22 | 7,034,501 | -12,665 | 2.42% | ||
| 2007-09-17 | 2007-09-13 | 7,047,166 | +335,625 | 2.42% | ||
| 2007-08-13 | 2007-08-09 | 6,711,541 | -3,800 | 2.31% | ||
| 2007-06-27 | 2007-06-25 | 6,715,341 | -12,665 | 2.31% | ||
| 2007-06-26 | 2007-06-22 | 6,728,006 | 2.31% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy