History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 102,000 +0 0.02% 2,494,920
2025-10-13 2025-10-09 24.200 102,000 +0 0.02% 2,468,400
2025-10-10 2025-10-08 24.160 102,000 +0 0.02% 2,464,320
2025-10-09 2025-10-06 24.040 102,000 -1,000 0.02% 2,452,080
2025-10-03 2025-09-30 24.280 103,000 +1,000 0.02% 2,500,840
2025-09-29 2025-09-25 25.200 102,000 -2,000 0.02% 2,570,400
2025-09-26 2025-09-24 26.900 104,000 -19,000 0.02% 2,797,600
2025-09-24 2025-09-22 23.860 123,000 -10,000 0.03% 2,934,780
2025-09-23 2025-09-19 23.620 133,000 -2,000 0.03% 3,141,460
2025-09-22 2025-09-18 23.560 135,000 -4,000 0.03% 3,180,600
2025-09-19 2025-09-17 23.440 139,000 -4,000 0.03% 3,258,160
2025-09-18 2025-09-16 22.160 143,000 +1,000 0.03% 3,168,880
2025-09-17 2025-09-15 21.820 142,000 +2,000 0.03% 3,098,440
2025-09-05 2025-09-03 22.480 140,000 +12,000 0.03% 3,147,200
2025-09-03 2025-09-01 23.840 128,000 +1,000 0.03% 3,051,520
2025-09-02 2025-08-29 24.100 127,000 -6,000 0.03% 3,060,700
2025-08-29 2025-08-27 23.580 133,000 -7,000 0.03% 3,136,140
2025-08-27 2025-08-25 23.840 140,000 -4,000 0.03% 3,337,600
2025-08-18 2025-08-14 22.780 144,000 -10,000 0.03% 3,280,320
2025-08-12 2025-08-08 22.480 154,000 -3,000 0.03% 3,461,920
2025-08-11 2025-08-07 22.400 157,000 -1,000 0.03% 3,516,800
2025-08-08 2025-08-06 22.500 158,000 -3,000 0.03% 3,555,000
2025-08-07 2025-08-05 21.800 161,000 -3,000 0.04% 3,509,800
2025-08-06 2025-08-04 21.780 164,000 +2,000 0.04% 3,571,920
2025-08-05 2025-08-01 22.100 162,000 +17,000 0.04% 3,580,200
2025-08-04 2025-07-31 22.600 145,000 +3,000 0.03% 3,277,000
2025-08-01 2025-07-30 24.150 142,000 -3,000 0.03% 3,429,300
2025-07-31 2025-07-29 24.250 145,000 -7,000 0.03% 3,516,250
2025-07-29 2025-07-25 24.200 152,000 +4,000 0.03% 3,678,400
2025-07-28 2025-07-24 24.400 148,000 -7,000 0.03% 3,611,200
2025-07-25 2025-07-23 23.950 155,000 -1,000 0.03% 3,712,250
2025-07-24 2025-07-22 23.950 156,000 -17,000 0.03% 3,736,200
2025-07-23 2025-07-21 23.500 173,000 -4,000 0.04% 4,065,500
2025-07-18 2025-07-16 22.900 177,000 -2,000 0.04% 4,053,300
2025-07-17 2025-07-15 22.900 179,000 -5,000 0.04% 4,099,100
2025-07-15 2025-07-11 22.250 184,000 -3,000 0.04% 4,094,000
2025-07-10 2025-07-08 22.900 187,000 +1,000 0.04% 4,282,300
2025-07-09 2025-07-07 23.200 186,000 -1,000 0.04% 4,315,200
2025-07-04 2025-07-02 22.400 187,000 +2,000 0.04% 4,188,800
2025-07-03 2025-06-30 21.400 185,000 -7,000 0.04% 3,959,000
2025-07-02 2025-06-27 24.331 192,000 +37,000 0.04% 4,671,536
2025-06-30 2025-06-26 24.172 155,000 +34,528 0.03% 3,746,589
2025-06-26 2025-06-24 25.712 120,472 +1,882 0.03% 3,097,594
2025-06-25 2025-06-23 25.925 118,590 +3,765 0.03% 3,074,404
2025-06-23 2025-06-19 25.659 114,825 -3,765 0.03% 2,946,297
2025-06-20 2025-06-18 26.350 118,590 +10,353 0.03% 3,124,804
2025-06-17 2025-06-13 26.615 108,237 +13,177 0.03% 2,880,756
2025-06-12 2025-06-10 27.784 95,060 -941 0.02% 2,641,147
2025-06-06 2025-06-04 27.625 96,001 -942 0.02% 2,651,991
2025-06-04 2025-06-02 27.518 96,943 +6,589 0.02% 2,667,714
2025-06-03 2025-05-30 27.518 90,354 +2,823 0.02% 2,486,395
2025-06-02 2025-05-29 28.475 87,531 -1,882 0.02% 2,492,411
2025-05-30 2025-05-28 28.050 89,413 +941 0.02% 2,508,000
2025-05-28 2025-05-26 27.784 88,472 +10,353 0.02% 2,458,106
2025-05-20 2025-05-16 28.103 78,119 +941 0.02% 2,195,358
2025-05-19 2025-05-15 28.368 77,178 -3,764 0.02% 2,189,413
2025-05-15 2025-05-13 29.006 80,942 -4,706 0.02% 2,347,792
2025-05-14 2025-05-12 29.696 85,648 -7,530 0.02% 2,543,443
2025-05-13 2025-05-09 26.987 93,178 -941 0.02% 2,514,607
2025-05-12 2025-05-08 25.872 94,119 -9,412 0.02% 2,435,002
2025-05-08 2025-05-06 25.181 103,531 +9,412 0.02% 2,607,004
2025-05-06 2025-04-30 25.075 94,119 -941 0.02% 2,360,002
2025-05-02 2025-04-29 24.915 95,060 +941 0.02% 2,368,447
2025-04-28 2025-04-24 25.765 94,119 -1,882 0.02% 2,425,002
2025-04-25 2025-04-23 25.287 96,001 +1,882 0.02% 2,427,592
2025-04-23 2025-04-17 26.031 94,119 -5,647 0.02% 2,450,002
2025-04-22 2025-04-16 25.075 99,766 +941 0.02% 2,501,598
2025-04-17 2025-04-15 26.137 98,825 -941 0.02% 2,583,003
2025-04-16 2025-04-14 24.650 99,766 -1,882 0.02% 2,459,198
2025-04-15 2025-04-11 23.906 101,648 -942 0.02% 2,429,989
2025-04-14 2025-04-10 24.384 102,590 -4,706 0.02% 2,501,559
2025-04-11 2025-04-09 23.215 107,296 -15,059 0.02% 2,490,910
2025-04-10 2025-04-08 22.737 122,355 -941 0.03% 2,782,009
2025-04-09 2025-04-07 22.047 123,296 +1,883 0.03% 2,718,254
2025-04-08 2025-04-03 25.287 121,413 +7,529 0.03% 3,070,189
2025-04-07 2025-04-02 27.093 113,884 +9,412 0.03% 3,085,502
2025-04-03 2025-04-01 27.040 104,472 +2,824 0.02% 2,824,950
2025-04-02 2025-03-31 27.731 101,648 +4,705 0.02% 2,818,788
2025-04-01 2025-03-28 28.740 96,943 +942 0.02% 2,786,164
2025-03-31 2025-03-27 29.271 96,001 +941 0.02% 2,810,091
2025-03-26 2025-03-24 30.175 95,060 -941 0.02% 2,868,396
2025-03-25 2025-03-21 28.421 96,001 -1,883 0.02% 2,728,491
2025-03-24 2025-03-20 28.634 97,884 -4,706 0.02% 2,802,809
2025-03-20 2025-03-18 29.643 102,590 +3,765 0.02% 3,041,111
2025-03-19 2025-03-17 29.165 98,825 +941 0.02% 2,882,253
2025-03-18 2025-03-14 28.793 97,884 -941 0.02% 2,818,409
2025-03-14 2025-03-12 27.147 98,825 -1,882 0.02% 2,682,753
2025-03-13 2025-03-11 27.784 100,707 -1,883 0.02% 2,798,043
2025-03-11 2025-03-07 26.934 102,590 -941 0.02% 2,763,160
2025-03-10 2025-03-06 26.828 103,531 +2,824 0.02% 2,777,505
2025-03-07 2025-03-05 26.562 100,707 +941 0.02% 2,674,993
2025-03-05 2025-03-03 26.350 99,766 +3,765 0.02% 2,628,798
2025-02-28 2025-02-26 26.934 96,001 +5,647 0.02% 2,585,692
2025-02-27 2025-02-25 26.987 90,354 -9,412 0.02% 2,438,395
2025-02-25 2025-02-21 27.093 99,766 +10,353 0.02% 2,702,998
2025-02-17 2025-02-13 28.262 89,413 -941 0.02% 2,527,000
2025-02-11 2025-02-07 28.687 90,354 -941 0.02% 2,591,995
2025-02-10 2025-02-06 28.581 91,295 -942 0.02% 2,609,290
2025-02-07 2025-02-05 28.793 92,237 -941 0.02% 2,655,813
2025-02-06 2025-02-04 28.475 93,178 -9,412 0.02% 2,653,207
2025-02-05 2025-02-03 27.678 102,590 +12,236 0.02% 2,839,460
2025-01-27 2025-01-23 28.634 90,354 +941 0.02% 2,587,195
2025-01-21 2025-01-17 28.900 89,413 -4,706 0.02% 2,584,000
2025-01-20 2025-01-16 29.378 94,119 -1,882 0.02% 2,765,002
2025-01-17 2025-01-15 28.368 96,001 -47,060 0.02% 2,723,391
2025-01-16 2025-01-14 28.103 143,061 -941 0.03% 4,020,406
2025-01-14 2025-01-10 28.156 144,002 +8,471 0.03% 4,054,501
2025-01-13 2025-01-09 29.325 135,531 +941 0.03% 3,974,392
2025-01-10 2025-01-08 29.750 134,590 +35,765 0.03% 4,003,998
2025-01-09 2025-01-07 27.571 98,825 +8,471 0.02% 2,724,753
2025-01-07 2025-01-03 27.625 90,354 +1,882 0.02% 2,495,995
2025-01-06 2025-01-02 26.615 88,472 -3,765 0.02% 2,354,705
2025-01-02 2024-12-27 25.925 92,237 -2,823 0.02% 2,391,212
2024-12-30 2024-12-24 26.509 95,060 -1,883 0.02% 2,519,947
2024-12-17 2024-12-13 25.393 96,943 -4,705 0.02% 2,461,713
2024-12-16 2024-12-12 26.031 101,648 -942 0.02% 2,645,988
2024-12-13 2024-12-11 26.297 102,590 -941 0.02% 2,697,760
2024-12-12 2024-12-10 25.553 103,531 -941 0.02% 2,645,504
2024-12-11 2024-12-09 24.915 104,472 -941 0.02% 2,602,950
2024-12-02 2024-11-28 23.322 105,413 +941 0.02% 2,458,395
2024-11-27 2024-11-25 24.012 104,472 +1,882 0.02% 2,508,600
2024-11-26 2024-11-22 23.959 102,590 +942 0.02% 2,457,959
2024-11-25 2024-11-21 24.490 101,648 +1,882 0.02% 2,489,389
2024-11-21 2024-11-19 25.128 99,766 +1,882 0.02% 2,506,898
2024-11-19 2024-11-15 25.287 97,884 +10,353 0.02% 2,475,208
2024-11-18 2024-11-14 25.340 87,531 -26,353 0.02% 2,218,060
2024-11-14 2024-11-12 26.881 113,884 -941 0.03% 3,061,302
2024-11-13 2024-11-11 26.456 114,825 +2,823 0.03% 3,037,797
2024-11-12 2024-11-08 27.837 112,002 -6,588 0.03% 3,117,813
2024-11-08 2024-11-06 25.925 118,590 +3,765 0.03% 3,074,404
2024-11-07 2024-11-05 27.306 114,825 +23,530 0.03% 3,135,397
2024-11-06 2024-11-04 26.722 91,295 -1,883 0.02% 2,439,540
2024-11-05 2024-11-01 25.553 93,178 +8,471 0.02% 2,380,957
2024-11-01 2024-10-30 25.765 84,707 +941 0.02% 2,182,499
2024-10-25 2024-10-23 26.722 83,766 -12,235 0.02% 2,238,354
2024-10-23 2024-10-21 27.093 96,001 +1,882 0.02% 2,600,992
2024-10-22 2024-10-18 28.103 94,119 -2,824 0.02% 2,645,002
2024-10-18 2024-10-16 27.465 96,943 +3,765 0.02% 2,662,564
2024-10-17 2024-10-15 27.093 93,178 -23,529 0.02% 2,524,507
2024-10-16 2024-10-14 28.634 116,707 +3,764 0.03% 3,341,786
2024-10-15 2024-10-10 30.759 112,943 +6,589 0.03% 3,474,009
2024-10-14 2024-10-09 30.068 106,354 -28,236 0.02% 3,197,888
2024-10-10 2024-10-08 31.078 134,590 +1,882 0.03% 4,182,748
2024-10-09 2024-10-07 36.974 132,708 -1,882 0.03% 4,906,811
2024-10-08 2024-10-04 37.028 134,590 +941 0.03% 4,983,547
2024-10-07 2024-10-03 34.956 133,649 -941 0.03% 4,671,804
2024-10-04 2024-10-02 36.231 134,590 -2,824 0.03% 4,876,297
2024-10-03 2024-09-30 30.812 137,414 +28,236 0.03% 4,234,011
2024-10-02 2024-09-27 30.918 109,178 +9,412 0.03% 3,375,601
2024-09-30 2024-09-26 29.165 99,766 -1,882 0.02% 2,909,698
2024-09-27 2024-09-25 25.872 101,648 +18,823 0.02% 2,629,788
2024-09-25 2024-09-23 24.650 82,825 +942 0.02% 2,041,608
2024-09-24 2024-09-20 24.225 81,883 +1,882 0.02% 1,983,589
2024-09-23 2024-09-19 24.012 80,001 -13,177 0.02% 1,920,998
2024-09-20 2024-09-17 20.973 93,178 +1,883 0.02% 1,954,265
2024-09-19 2024-09-16 21.409 91,295 +2,823 0.02% 1,954,542
2024-09-17 2024-09-13 21.993 88,472 -6,588 0.02% 1,945,804
2024-09-16 2024-09-12 21.781 95,060 +3,765 0.02% 2,070,497
2024-09-13 2024-09-11 22.843 91,295 -3,765 0.02% 2,085,492
2024-09-11 2024-09-09 21.675 95,060 +2,823 0.02% 2,060,397
2024-09-10 2024-09-05 22.578 92,237 -2,823 0.02% 2,082,510
2024-09-09 2024-09-04 22.472 95,060 +941 0.02% 2,136,147
2024-09-05 2024-09-03 22.897 94,119 -3,765 0.02% 2,155,001
2024-09-04 2024-09-02 21.940 97,884 +6,589 0.02% 2,147,607
2024-09-03 2024-08-30 21.462 91,295 -7,530 0.02% 1,959,392
2024-09-02 2024-08-29 20.463 98,825 +1,882 0.02% 2,022,302
2024-08-30 2024-08-28 20.293 96,943 +2,824 0.02% 1,967,310
2024-08-29 2024-08-27 21.186 94,119 +2,824 0.02% 1,994,001
2024-08-28 2024-08-26 21.834 91,295 +1,882 0.02% 1,993,342
2024-08-27 2024-08-23 21.675 89,413 -14,118 0.02% 1,938,000
2024-08-26 2024-08-22 20.952 103,531 +9,412 0.02% 2,169,204
2024-08-22 2024-08-20 20.995 94,119 +4,706 0.02% 1,976,001
2024-08-21 2024-08-19 21.993 89,413 +3,765 0.02% 1,966,500
2024-08-20 2024-08-16 22.047 85,648 +3,765 0.02% 1,888,245
2024-08-16 2024-08-14 22.790 81,883 -1,883 0.02% 1,866,139
2024-08-15 2024-08-13 23.853 83,766 +941 0.02% 1,998,054
2024-08-07 2024-08-05 24.331 82,825 +22,589 0.02% 2,015,208
2024-08-06 2024-08-02 25.022 60,236 +3,765 0.01% 1,507,197
2024-08-05 2024-08-01 26.137 56,471 +941 0.01% 1,475,991
2024-08-02 2024-07-31 26.828 55,530 -2,824 0.01% 1,489,745
2024-08-01 2024-07-30 24.437 58,354 +941 0.01% 1,426,006
2024-07-31 2024-07-29 25.553 57,413 +1,883 0.01% 1,467,061
2024-07-30 2024-07-26 27.518 55,530 -6,588 0.01% 1,528,095
2024-07-26 2024-07-24 24.118 62,118 +6,588 0.01% 1,498,188
2024-07-25 2024-07-23 23.959 55,530 -4,706 0.01% 1,330,446
2024-07-24 2024-07-22 25.181 60,236 +9,412 0.01% 1,516,797
2024-07-16 2024-07-12 26.243 50,824 +4,706 0.01% 1,333,794
2024-07-10 2024-07-08 24.862 46,118 -1,883 0.01% 1,146,593
2024-07-09 2024-07-05 25.393 48,001 +942 0.01% 1,218,909
2024-07-03 2024-06-28 27.306 47,059 +941 0.01% 1,284,987
2024-07-02 2024-06-27 31.110 46,118 +941 0.01% 1,434,744
2024-06-28 2024-06-26 34.702 45,177 +1,744 0.01% 1,567,735
2024-06-27 2024-06-25 36.526 43,433 -2,714 0.01% 1,586,415
2024-06-24 2024-06-20 35.697 46,147 -2,715 0.01% 1,647,295
2024-05-21 2024-05-17 40.780 48,862 -2,714 0.01% 1,992,614
2024-05-07 2024-05-03 37.354 51,576 +7,239 0.01% 1,926,593
2024-05-03 2024-04-30 36.526 44,337 +2,714 0.01% 1,619,434
2024-04-18 2024-04-16 32.271 41,623 +4,524 0.01% 1,343,203
2024-04-17 2024-04-15 32.823 37,099 +1,810 0.01% 1,217,711
2024-04-16 2024-04-12 32.326 35,289 -10,858 0.01% 1,140,751
2024-04-15 2024-04-11 30.779 46,147 +1,810 0.01% 1,420,346
2024-04-09 2024-04-05 30.558 44,337 -1,810 0.01% 1,354,837
2024-04-03 2024-03-28 26.911 46,147 -4,524 0.01% 1,241,847
2024-04-02 2024-03-27 25.474 50,671 -905 0.01% 1,290,791
2024-03-25 2024-03-21 24.535 51,576 +4,524 0.01% 1,265,395
2024-03-20 2024-03-18 25.032 47,052 +905 0.01% 1,177,801
2024-03-19 2024-03-15 26.082 46,147 -2,715 0.01% 1,203,597
2024-03-18 2024-03-14 26.524 48,862 -1,809 0.01% 1,296,009
2024-03-13 2024-03-11 27.187 50,671 +904 0.01% 1,377,590
2024-03-12 2024-03-08 27.297 49,767 +3,620 0.01% 1,358,513
2024-02-29 2024-02-27 27.242 46,147 -1,810 0.01% 1,257,147
2024-02-28 2024-02-26 25.640 47,957 -2,714 0.01% 1,229,605
2024-02-26 2024-02-22 24.369 50,671 -3,620 0.01% 1,234,791
2024-02-23 2024-02-21 23.098 54,291 -7,239 0.01% 1,254,006
2024-01-17 2024-01-15 22.158 61,530 -9,953 0.01% 1,363,411
2024-01-16 2024-01-12 21.374 71,483 +5,429 0.02% 1,527,864
2024-01-15 2024-01-11 20.821 66,054 +9,954 0.02% 1,375,326
2024-01-11 2024-01-09 21.109 56,100 -9,049 0.01% 1,184,191
2024-01-08 2024-01-04 19.628 65,149 +4,524 0.02% 1,278,722
2023-11-03 2023-11-01 23.927 60,625 -1,809 0.01% 1,450,558
2023-11-02 2023-10-31 23.761 62,434 +9,048 0.02% 1,483,492
2023-10-31 2023-10-27 24.479 53,386 -10,858 0.01% 1,306,853
2023-10-30 2023-10-26 23.374 64,244 +905 0.02% 1,501,649
2023-10-27 2023-10-25 23.153 63,339 +9,953 0.02% 1,466,496
2023-10-20 2023-10-18 24.203 53,386 -13,573 0.01% 1,292,103
2023-10-19 2023-10-17 23.816 66,959 +13,573 0.02% 1,594,710
2023-10-17 2023-10-13 23.982 53,386 -18,097 0.01% 1,280,303
2023-10-16 2023-10-12 23.761 71,483 -6,334 0.02% 1,698,505
2023-10-12 2023-10-10 21.175 77,817 +6,334 0.02% 1,647,766
2023-10-03 2023-09-28 22.103 71,483 -6,334 0.02% 1,580,004
2023-09-28 2023-09-26 21.683 77,817 +9,049 0.02% 1,687,326
2023-09-25 2023-09-21 22.380 68,768 -9,049 0.02% 1,538,994
2023-09-22 2023-09-20 21.595 77,817 -905 0.02% 1,680,446
2023-09-21 2023-09-19 20.865 78,722 +9,049 0.02% 1,642,569
2023-09-19 2023-09-15 19.782 69,673 +905 0.02% 1,378,298
2023-09-15 2023-09-13 20.445 68,768 -1,810 0.02% 1,405,995
2023-09-04 2023-08-30 23.043 70,578 +1,810 0.02% 1,626,301
2023-08-22 2023-08-18 21.838 68,768 +6,334 0.02% 1,501,754
2023-08-21 2023-08-17 22.214 62,434 -6,334 0.02% 1,386,892
2023-08-15 2023-08-11 22.059 68,768 +1,809 0.02% 1,516,954
2023-08-14 2023-08-10 23.208 66,959 +4,525 0.02% 1,554,010
2023-07-27 2023-07-25 22.711 62,434 -6,334 0.02% 1,417,942
2023-07-10 2023-07-06 22.639 68,768 +6,598 0.02% 1,556,807
2023-07-04 2023-06-30 23.601 62,170 +3,406 0.02% 1,467,298
2023-06-30 2023-06-28 23.543 58,764 -1,703 0.02% 1,383,462
2023-06-23 2023-06-20 21.699 60,467 +17,033 0.02% 1,312,084
2023-05-02 2023-04-27 20.901 43,434 -1,703 0.01% 907,802
2023-04-24 2023-04-20 21.136 45,137 -10,220 0.01% 953,996
2023-04-19 2023-04-17 19.727 55,357 -22,143 0.01% 1,092,001
2023-04-18 2023-04-14 16.063 77,500 -1,703 0.02% 1,244,885
2023-04-17 2023-04-13 16.321 79,203 -4,258 0.02% 1,292,700
2023-04-03 2023-03-30 15.100 83,461 -2,555 0.02% 1,260,277
2023-03-30 2023-03-28 14.654 86,016 -32,363 0.02% 1,260,478
2023-03-28 2023-03-24 14.325 118,379 -1,703 0.03% 1,695,805
2023-03-22 2023-03-20 13.527 120,082 +1,703 0.03% 1,624,321
2023-03-20 2023-03-16 13.973 118,379 -1,703 0.03% 1,654,105
2023-03-09 2023-03-07 13.433 120,082 -852 0.03% 1,613,041
2023-03-08 2023-03-06 13.856 120,934 +852 0.03% 1,675,606
2023-03-03 2023-03-01 13.621 120,082 +852 0.03% 1,635,601
2023-03-02 2023-02-28 13.832 119,230 -1,704 0.03% 1,649,196
2023-02-27 2023-02-23 14.231 120,934 -51,098 0.03% 1,721,046
2023-02-24 2023-02-22 14.443 172,032 -10,220 0.04% 2,484,596
2023-02-23 2023-02-21 13.762 182,252 +1,703 0.05% 2,508,080
2023-02-17 2023-02-15 13.315 180,549 -4,258 0.05% 2,404,083
2023-02-16 2023-02-14 13.175 184,807 +852 0.05% 2,434,740
2023-02-15 2023-02-13 13.550 183,955 +851 0.05% 2,492,636
2023-02-02 2023-01-31 13.034 183,104 -1,703 0.05% 2,386,504
2023-01-31 2023-01-27 13.268 184,807 -852 0.05% 2,452,100
2023-01-16 2023-01-12 12.893 185,659 +1,704 0.05% 2,393,645
2023-01-13 2023-01-11 12.728 183,955 +1,703 0.05% 2,341,436
2023-01-10 2023-01-06 12.799 182,252 -13,626 0.05% 2,332,600
2023-01-09 2023-01-05 12.212 195,878 +8,516 0.05% 2,391,996
2023-01-05 2023-01-03 11.836 187,362 -8,516 0.05% 2,217,601
2022-12-28 2022-12-22 10.239 195,878 -852 0.05% 2,005,596
2022-12-09 2022-12-07 9.675 196,730 +1,703 0.05% 1,903,440
2022-12-07 2022-12-05 9.863 195,027 -8,516 0.05% 1,923,603
2022-12-06 2022-12-02 9.511 203,543 +8,516 0.05% 1,935,898
2022-11-03 2022-11-01 7.797 195,027 -3,406 0.05% 1,520,562
2022-11-02 2022-10-31 7.632 198,433 +1,703 0.05% 1,514,498
2022-11-01 2022-10-28 7.538 196,730 +1,703 0.05% 1,483,020
2022-10-24 2022-10-20 7.703 195,027 -1,703 0.05% 1,502,242
2022-10-20 2022-10-18 8.431 196,730 +1,703 0.05% 1,658,580
2022-10-19 2022-10-17 8.137 195,027 -1,703 0.05% 1,586,972
2022-10-05 2022-09-30 8.372 196,730 -1,703 0.05% 1,647,030
2022-09-29 2022-09-27 8.924 198,433 +851 0.05% 1,770,797
2022-09-14 2022-09-09 9.675 197,582 +852 0.05% 1,911,683
2022-09-05 2022-09-01 10.474 196,730 -3,407 0.05% 2,060,520
2022-09-02 2022-08-31 9.981 200,137 +10,220 0.05% 1,997,504
2022-08-30 2022-08-26 11.002 189,917 +1,703 0.05% 2,089,512
2022-08-23 2022-08-19 11.331 188,214 -1,703 0.05% 2,132,655
2022-08-15 2022-08-11 11.037 189,917 -851 0.05% 2,096,202
2022-08-10 2022-08-08 10.392 190,768 -1,704 0.05% 1,982,395
2022-08-02 2022-07-29 10.638 192,472 -2,555 0.05% 2,047,562
2022-08-01 2022-07-28 11.120 195,027 -851 0.05% 2,168,633
2022-07-29 2022-07-27 10.615 195,878 +851 0.05% 2,079,196
2022-07-28 2022-07-26 10.826 195,027 +1,704 0.05% 2,111,383
2022-07-27 2022-07-25 10.098 193,323 -1,704 0.05% 1,952,196
2022-07-14 2022-07-12 11.049 195,027 -851 0.05% 2,154,893
2022-07-13 2022-07-11 11.061 195,878 -852 0.05% 2,166,596
2022-07-12 2022-07-08 10.063 196,730 -852 0.05% 1,979,670
2022-07-08 2022-07-06 10.309 197,582 +852 0.05% 2,036,964
2022-07-04 2022-06-29 10.589 196,730 +852 0.05% 2,083,169
2022-06-30 2022-06-28 10.637 195,878 +3,123 0.05% 2,083,618
2022-06-29 2022-06-27 10.081 192,755 +1,654 0.05% 1,943,218
2022-06-28 2022-06-24 10.263 191,101 -16,545 0.05% 1,961,193
2022-06-20 2022-06-16 9.102 207,646 +1,654 0.05% 1,890,028
2022-06-16 2022-06-14 9.114 205,992 +2,482 0.05% 1,877,463
2022-06-15 2022-06-13 9.066 203,510 +8,273 0.05% 1,845,002
2022-06-10 2022-06-08 9.416 195,237 +3,309 0.05% 1,838,439
2022-05-26 2022-05-24 9.344 191,928 -1,655 0.05% 1,793,360
2022-05-24 2022-05-20 9.815 193,583 -10,754 0.05% 1,900,085
2022-05-23 2022-05-19 9.259 204,337 +11,582 0.05% 1,892,019
2022-05-11 2022-05-06 9.235 192,755 +6,618 0.05% 1,780,118
2022-05-05 2022-05-03 9.646 186,137 -6,618 0.05% 1,795,500
2022-05-04 2022-04-29 9.344 192,755 +1,654 0.05% 1,801,088
2022-04-27 2022-04-25 9.054 191,101 +6,619 0.05% 1,730,193
2022-04-26 2022-04-22 9.477 184,482 -49,637 0.05% 1,748,315
2022-04-21 2022-04-19 9.815 234,119 -9,100 0.06% 2,297,960
2022-04-20 2022-04-14 10.057 243,219 +4,136 0.06% 2,446,079
2022-04-14 2022-04-12 9.320 239,083 -4,136 0.06% 2,228,193
2022-03-24 2022-03-22 9.574 243,219 -1,655 0.06% 2,328,479
2022-03-22 2022-03-18 9.489 244,874 -4,136 0.06% 2,323,604
2022-03-21 2022-03-17 9.163 249,010 +5,791 0.07% 2,281,580
2022-03-16 2022-03-14 8.631 243,219 +6,618 0.06% 2,099,159
2022-03-14 2022-03-10 9.537 236,601 +2,482 0.06% 2,256,541
2022-03-03 2022-03-01 10.855 234,119 -8,273 0.06% 2,541,340
2022-03-01 2022-02-25 10.758 242,392 +8,273 0.06% 2,607,702
2022-02-25 2022-02-23 11.338 234,119 +1,655 0.06% 2,654,540
2022-02-14 2022-02-10 12.076 232,464 +4,136 0.06% 2,807,184
2022-02-10 2022-02-08 12.523 228,328 -827 0.06% 2,859,359
2022-02-09 2022-02-07 12.644 229,155 -828 0.06% 2,897,415
2022-02-08 2022-02-04 12.668 229,983 -6,618 0.06% 2,913,444
2022-02-07 2022-01-31 12.330 236,601 +8,273 0.06% 2,917,202
2022-01-27 2022-01-25 13.055 228,328 -827 0.06% 2,980,799
2022-01-21 2022-01-19 13.418 229,155 -42,191 0.06% 3,074,695
2022-01-19 2022-01-17 12.499 271,346 -30,610 0.07% 3,391,515
2022-01-07 2022-01-05 12.499 301,956 -15,718 0.08% 3,774,104
2022-01-04 2021-12-31 11.181 317,674 -1,654 0.08% 3,552,001
2022-01-03 2021-12-29 10.734 319,328 +1,654 0.08% 3,427,675
2021-12-30 2021-12-28 11.363 317,674 -8,273 0.08% 3,609,601
2021-12-21 2021-12-17 10.069 325,947 +7,446 0.09% 3,282,024
2021-12-16 2021-12-14 10.637 318,501 +4,136 0.08% 3,387,998
2021-12-14 2021-12-10 11.290 314,365 -8,273 0.08% 3,549,203
2021-12-13 2021-12-09 11.604 322,638 -14,063 0.08% 3,744,005
2021-12-08 2021-12-06 9.948 336,701 -12,409 0.09% 3,349,608
2021-12-01 2021-11-29 9.513 349,110 -3,309 0.09% 3,321,137
2021-11-17 2021-11-15 10.347 352,419 -3,310 0.09% 3,646,555
2021-11-12 2021-11-10 10.347 355,729 -8,272 0.09% 3,680,805
2021-11-02 2021-10-29 10.118 364,001 +6,618 0.10% 3,682,797
2021-10-29 2021-10-27 10.130 357,383 +8,273 0.09% 3,620,159
2021-10-28 2021-10-26 10.444 349,110 +4,136 0.09% 3,646,076
2021-10-26 2021-10-22 10.819 344,974 -827 0.09% 3,732,150
2021-10-25 2021-10-21 10.396 345,801 +8,273 0.09% 3,594,797
2021-10-22 2021-10-20 10.396 337,528 +3,309 0.09% 3,508,795
2021-10-15 2021-10-11 10.033 334,219 -8,273 0.09% 3,353,196
2021-10-12 2021-10-08 10.263 342,492 +8,273 0.09% 3,514,858
2021-10-08 2021-10-06 9.852 334,219 -2,482 0.09% 3,292,596
2021-10-07 2021-10-05 9.912 336,701 +2,482 0.09% 3,337,398
2021-09-21 2021-09-17 10.456 334,219 -828 0.09% 3,494,596
2021-09-20 2021-09-16 10.589 335,047 -3,309 0.09% 3,547,803
2021-09-17 2021-09-15 10.952 338,356 +6,618 0.09% 3,705,542
2021-09-10 2021-09-08 12.015 331,738 -4,963 0.09% 3,985,945
2021-09-08 2021-09-06 12.668 336,701 -4,964 0.09% 4,265,357
2021-09-07 2021-09-03 11.556 341,665 +4,964 0.09% 3,948,281
2021-09-02 2021-08-31 11.036 336,701 -7,446 0.09% 3,715,908
2021-08-30 2021-08-26 10.976 344,147 -8,272 0.09% 3,777,283
2021-08-27 2021-08-25 11.193 352,419 +8,272 0.09% 3,944,755
2021-08-13 2021-08-11 12.185 344,147 +3,309 0.09% 4,193,284
2021-08-09 2021-08-05 11.604 340,838 +828 0.09% 3,955,205
2021-07-13 2021-07-09 12.064 340,010 -2,482 0.09% 4,101,776
2021-07-09 2021-07-07 12.233 342,492 +3,309 0.09% 4,189,678
2021-06-29 2021-06-25 14.087 339,183 +18,213 0.09% 4,778,231
2021-06-25 2021-06-23 13.686 320,970 +27,079 0.09% 4,392,696
2021-06-24 2021-06-22 13.836 293,891 +8,761 0.08% 4,066,381
2021-06-21 2021-06-17 13.158 285,130 +5,575 0.08% 3,751,841
2021-06-11 2021-06-09 14.263 279,555 -3,186 0.08% 3,987,364
2021-06-10 2021-06-08 14.389 282,741 +39,823 0.08% 4,068,306
2021-06-04 2021-06-02 14.715 242,918 -3,186 0.07% 3,574,601
2021-06-03 2021-06-01 14.389 246,104 +3,186 0.07% 3,541,144
2021-06-01 2021-05-28 14.640 242,918 -1,593 0.07% 3,556,301
2021-05-31 2021-05-27 15.017 244,511 +18,319 0.07% 3,671,722
2021-05-28 2021-05-26 15.167 226,192 +3,185 0.06% 3,430,713
2021-05-27 2021-05-25 14.389 223,007 +3,983 0.06% 3,208,805
2021-05-26 2021-05-24 14.163 219,024 +3,982 0.06% 3,101,995
2021-05-20 2021-05-17 14.313 215,042 -3,186 0.06% 3,077,998
2021-05-18 2021-05-14 14.414 218,228 +2,389 0.06% 3,145,521
2021-05-17 2021-05-13 13.887 215,839 +14,337 0.06% 2,997,266
2021-05-14 2021-05-12 14.514 201,502 +3,185 0.06% 2,924,674
2021-05-13 2021-05-11 14.966 198,317 +1,593 0.05% 2,968,086
2021-05-12 2021-05-10 15.067 196,724 -3,982 0.05% 2,964,004
2021-05-11 2021-05-07 15.494 200,706 -1,593 0.05% 3,109,680
2021-05-07 2021-05-05 15.720 202,299 +13,540 0.06% 3,180,082
2021-05-06 2021-05-04 16.071 188,759 +6,371 0.05% 3,033,597
2021-05-05 2021-05-03 15.795 182,388 +3,983 0.05% 2,880,827
2021-05-03 2021-04-29 16.850 178,405 +15,929 0.05% 3,006,075
2021-04-30 2021-04-28 16.599 162,476 +1,593 0.04% 2,696,876
2021-04-29 2021-04-27 16.724 160,883 -19,115 0.04% 2,690,634
2021-04-28 2021-04-26 16.724 179,998 +26,283 0.05% 3,010,316
2021-04-26 2021-04-22 16.523 153,715 +3,982 0.04% 2,539,875
2021-04-23 2021-04-21 16.975 149,733 -3,982 0.04% 2,541,759
2021-04-22 2021-04-20 16.799 153,715 +4,778 0.04% 2,582,335
2021-04-21 2021-04-19 17.176 148,937 +3,983 0.04% 2,558,167
2021-04-19 2021-04-15 17.578 144,954 +3,982 0.04% 2,547,994
2021-04-12 2021-04-08 18.181 140,972 -12,743 0.04% 2,562,959
2021-04-08 2021-04-01 17.528 153,715 -5,575 0.04% 2,694,275
2021-04-07 2021-03-31 16.322 159,290 -15,133 0.04% 2,599,993
2021-03-29 2021-03-25 16.322 174,423 -3,982 0.05% 2,846,999
2021-03-26 2021-03-24 15.318 178,405 +3,982 0.05% 2,732,795
2021-03-25 2021-03-23 16.172 174,423 -3,982 0.05% 2,820,719
2021-03-24 2021-03-22 15.870 178,405 -3,983 0.05% 2,831,355
2021-03-23 2021-03-19 15.494 182,388 +3,983 0.05% 2,825,867
2021-03-22 2021-03-18 15.996 178,405 +1,593 0.05% 2,853,755
2021-03-18 2021-03-16 16.247 176,812 -11,947 0.05% 2,872,673
2021-03-16 2021-03-12 15.519 188,759 -2,390 0.05% 2,929,317
2021-03-11 2021-03-09 15.192 191,149 +2,390 0.05% 2,904,007
2021-03-10 2021-03-08 15.092 188,759 +18,318 0.05% 2,848,737
2021-03-08 2021-03-04 15.720 170,441 -3,982 0.05% 2,679,283
2021-03-05 2021-03-03 16.799 174,423 +1,593 0.05% 2,930,219
2021-03-04 2021-03-02 16.875 172,830 -6,372 0.05% 2,916,478
2021-03-03 2021-03-01 15.870 179,202 -1,593 0.05% 2,844,004
2021-03-02 2021-02-26 14.916 180,795 +11,151 0.05% 2,696,765
2021-03-01 2021-02-25 15.720 169,644 +7,964 0.05% 2,666,755
2021-02-25 2021-02-23 15.720 161,680 +1,593 0.04% 2,541,563
2021-02-24 2021-02-22 15.669 160,087 +22,301 0.04% 2,508,481
2021-02-23 2021-02-19 17.478 137,786 +22,300 0.04% 2,408,156
2021-02-18 2021-02-16 19.361 115,486 +2,390 0.03% 2,235,908
2021-02-09 2021-02-05 17.603 113,096 -2,390 0.03% 1,990,836
2021-02-04 2021-02-02 18.080 115,486 +2,390 0.03% 2,088,008
2021-01-29 2021-01-27 18.432 113,096 +10,354 0.03% 2,084,556
2021-01-28 2021-01-26 19.286 102,742 +3,982 0.03% 1,981,433
2021-01-27 2021-01-25 19.461 98,760 +6,372 0.03% 1,921,998
2021-01-26 2021-01-22 19.336 92,388 +6,371 0.03% 1,786,391
2021-01-25 2021-01-21 19.913 86,017 -1,593 0.02% 1,712,883
2021-01-22 2021-01-20 20.466 87,610 -7,168 0.02% 1,793,005
2021-01-21 2021-01-19 20.064 94,778 -4,779 0.03% 1,901,624
2021-01-20 2021-01-18 19.060 99,557 -26,282 0.03% 1,897,509
2021-01-19 2021-01-15 16.900 125,839 -3,186 0.03% 2,126,672
2021-01-18 2021-01-14 16.398 129,025 -11,947 0.04% 2,115,716
2021-01-15 2021-01-13 16.850 140,972 +43,008 0.04% 2,375,339
2021-01-14 2021-01-12 17.000 97,964 -4,778 0.03% 1,665,426
2021-01-12 2021-01-08 14.087 102,742 +7,964 0.03% 1,447,375
2021-01-08 2021-01-06 14.991 94,778 -7,964 0.03% 1,420,863
2021-01-07 2021-01-05 13.987 102,742 +7,964 0.03% 1,437,055
2021-01-05 2020-12-31 14.991 94,778 -3,186 0.03% 1,420,863
2021-01-04 2020-12-29 14.791 97,964 -1,593 0.03% 1,448,945
2020-12-28 2020-12-22 13.309 99,557 -11,150 0.03% 1,325,006
2020-12-22 2020-12-18 13.987 110,707 -10,354 0.03% 1,548,462
2020-12-17 2020-12-15 14.062 121,061 +15,929 0.03% 1,702,404
2020-12-15 2020-12-11 14.364 105,132 +7,965 0.03% 1,510,084
2020-12-10 2020-12-08 14.389 97,167 +3,982 0.03% 1,398,117
2020-12-03 2020-12-01 15.192 93,185 -796 0.03% 1,415,701
2020-12-02 2020-11-30 14.665 93,981 -1,593 0.03% 1,378,235
2020-12-01 2020-11-27 15.192 95,574 -797 0.03% 1,451,996
2020-11-30 2020-11-26 15.469 96,371 +797 0.03% 1,490,724
2020-11-26 2020-11-24 16.398 95,574 +796 0.03% 1,567,195
2020-11-24 2020-11-20 16.749 94,778 -7,964 0.03% 1,587,463
2020-11-18 2020-11-16 15.443 102,742 -797 0.03% 1,586,695
2020-11-17 2020-11-13 14.841 103,539 +797 0.03% 1,536,603
2020-11-16 2020-11-12 15.293 102,742 -4,779 0.03% 1,571,215
2020-11-10 2020-11-06 14.816 107,521 -82,831 0.03% 1,592,999
2020-11-03 2020-10-30 13.912 190,352 -7,965 0.05% 2,648,119
2020-10-21 2020-10-19 13.535 198,317 -6,371 0.05% 2,684,225
2020-10-19 2020-10-15 13.384 204,688 -18,319 0.06% 2,739,617
2020-10-16 2020-10-14 13.158 223,007 +2,390 0.06% 2,934,405
2020-10-12 2020-10-08 12.179 220,617 +6,371 0.06% 2,686,897
2020-10-08 2020-10-06 12.217 214,246 +7,965 0.06% 2,617,374
2020-09-17 2020-09-15 12.681 206,281 -111,503 0.06% 2,615,898
2020-09-16 2020-09-14 12.681 317,784 -15,930 0.09% 4,029,894
2020-09-15 2020-09-11 12.418 333,714 -32,654 0.09% 4,143,916
2020-09-14 2020-09-10 12.468 366,368 -7,168 0.10% 4,567,799
2020-09-11 2020-09-09 12.556 373,536 +7,964 0.10% 4,689,998
2020-09-01 2020-08-28 13.485 365,572 -7,964 0.10% 4,929,665
2020-08-28 2020-08-26 13.811 373,536 +87,610 0.10% 5,158,998
2020-08-26 2020-08-24 14.389 285,926 +23,893 0.08% 4,114,135
2020-08-25 2020-08-21 14.138 262,033 -15,929 0.07% 3,704,543
2020-08-24 2020-08-20 13.635 277,962 +33,451 0.08% 3,790,142
2020-08-21 2020-08-19 13.811 244,511 -1,593 0.07% 3,377,002
2020-08-20 2020-08-18 13.836 246,104 +39,823 0.07% 3,405,183
2020-08-18 2020-08-14 12.932 206,281 -46,991 0.06% 2,667,698
2020-08-17 2020-08-13 12.342 253,272 -57,344 0.07% 3,125,942
2020-08-13 2020-08-11 11.915 310,616 -8,761 0.08% 3,701,095
2020-08-12 2020-08-10 11.840 319,377 -10,354 0.09% 3,781,426
2020-08-07 2020-08-05 11.539 329,731 -19,912 0.09% 3,804,657
2020-08-06 2020-08-04 10.923 349,643 -1,592 0.10% 3,819,305
2020-08-05 2020-08-03 10.622 351,235 -797 0.10% 3,730,855
2020-08-04 2020-07-31 10.559 352,032 +2,389 0.10% 3,717,221
2020-08-03 2020-07-30 10.572 349,643 +7,965 0.10% 3,696,385
2020-07-28 2020-07-24 10.120 341,678 -131,415 0.09% 3,457,740
2020-07-27 2020-07-23 10.622 473,093 +7,965 0.13% 5,025,244
2020-07-24 2020-07-22 10.760 465,128 -31,858 0.13% 5,004,879
2020-07-21 2020-07-17 11.099 496,986 -9,558 0.14% 5,516,157
2020-07-16 2020-07-14 11.162 506,544 +7,965 0.14% 5,654,044
2020-07-14 2020-07-10 11.677 498,579 +47,787 0.14% 5,821,798
2020-07-13 2020-07-09 12.053 450,792 +55,752 0.12% 5,433,600
2020-07-09 2020-07-07 11.388 395,040 -7,965 0.11% 4,498,716
2020-07-07 2020-07-03 11.539 403,005 +10,354 0.11% 4,650,142
2020-07-06 2020-07-02 11.212 392,651 +796 0.11% 4,402,490
2020-07-03 2020-06-30 11.300 391,855 -7,964 0.11% 4,428,005
2020-06-30 2020-06-26 12.000 399,819 +111,958 0.11% 4,797,645
2020-06-29 2020-06-24 11.854 287,861 -757 0.08% 3,412,400
2020-06-23 2020-06-19 12.211 288,618 -758 0.08% 3,524,244
2020-06-22 2020-06-18 12.198 289,376 +1,515 0.08% 3,529,680
2020-06-18 2020-06-16 12.303 287,861 -757 0.08% 3,541,600
2020-06-17 2020-06-15 11.762 288,618 +9,847 0.08% 3,394,704
2020-06-12 2020-06-10 12.752 278,771 -10,605 0.08% 3,554,885
2020-06-11 2020-06-09 12.607 289,376 -8,333 0.08% 3,648,100
2020-06-10 2020-06-08 11.907 297,709 -2,272 0.09% 3,544,862
2020-06-09 2020-06-05 12.184 299,981 +3,030 0.09% 3,655,075
2020-06-08 2020-06-04 12.184 296,951 +7,575 0.09% 3,618,156
2020-06-04 2020-06-02 12.171 289,376 -41,664 0.08% 3,522,040
2020-06-03 2020-06-01 12.290 331,040 -3,030 0.10% 4,068,469
2020-06-02 2020-05-29 12.475 334,070 +17,423 0.10% 4,167,447
2020-05-29 2020-05-27 10.561 316,647 -7,575 0.09% 3,343,999
2020-05-28 2020-05-26 10.772 324,222 +1,515 0.09% 3,492,476
2020-05-26 2020-05-22 10.204 322,707 +7,575 0.09% 3,292,977
2020-05-22 2020-05-20 10.943 315,132 -1,515 0.09% 3,448,640
2020-05-21 2020-05-19 10.930 316,647 +1,515 0.09% 3,461,039
2020-05-20 2020-05-18 10.957 315,132 -1,515 0.09% 3,452,800
2020-05-19 2020-05-15 10.759 316,647 -7,575 0.09% 3,406,699
2020-05-13 2020-05-11 10.349 324,222 +757 0.09% 3,355,516
2020-05-12 2020-05-08 9.874 323,465 -3,787 0.09% 3,193,962
2020-05-08 2020-05-06 9.769 327,252 -37,877 0.09% 3,196,795
2020-05-07 2020-05-05 9.650 365,129 -3,030 0.10% 3,523,421
2020-05-04 2020-04-28 9.848 368,159 -4,545 0.11% 3,625,560
2020-04-21 2020-04-17 9.914 372,704 -8,333 0.11% 3,694,918
2020-04-17 2020-04-15 9.967 381,037 -3,788 0.11% 3,797,650
2020-04-16 2020-04-14 9.835 384,825 -757 0.11% 3,784,603
2020-04-14 2020-04-08 9.425 385,582 -758 0.11% 3,634,258
2020-04-09 2020-04-07 9.505 386,340 -1,515 0.11% 3,672,003
2020-04-08 2020-04-06 9.122 387,855 +3,030 0.11% 3,537,922
2020-04-07 2020-04-03 9.241 384,825 +86,359 0.11% 3,556,003
2020-04-03 2020-04-01 8.911 298,466 +5,302 0.09% 2,659,497
2020-04-02 2020-03-31 9.439 293,164 +758 0.08% 2,767,053
2020-04-01 2020-03-30 8.581 292,406 +2,272 0.08% 2,508,999
2020-03-31 2020-03-27 8.977 290,134 -1,515 0.08% 2,604,404
2020-03-30 2020-03-26 8.779 291,649 +7,576 0.08% 2,560,253
2020-03-27 2020-03-25 9.135 284,073 +757 0.08% 2,594,997
2020-03-24 2020-03-20 8.686 283,316 +5,303 0.08% 2,460,922
2020-03-23 2020-03-19 8.356 278,013 +4,545 0.08% 2,323,109
2020-03-20 2020-03-18 8.977 273,468 -9,090 0.08% 2,454,801
2020-03-19 2020-03-17 9.307 282,558 +4,545 0.08% 2,629,648
2020-03-17 2020-03-13 10.046 278,013 -7,575 0.08% 2,792,869
2020-03-13 2020-03-11 10.745 285,588 -1,515 0.08% 3,068,776
2020-03-12 2020-03-10 10.587 287,103 -15,151 0.08% 3,039,575
2020-03-11 2020-03-09 10.561 302,254 +9,848 0.09% 3,192,000
2020-03-10 2020-03-06 10.970 292,406 -6,060 0.08% 3,207,658
2020-03-09 2020-03-05 11.036 298,466 -5,303 0.09% 3,293,836
2020-03-05 2020-03-03 10.891 303,769 +757 0.09% 3,308,249
2020-03-03 2020-02-28 10.151 303,012 +758 0.09% 3,076,005
2020-03-02 2020-02-27 10.442 302,254 +4,545 0.09% 3,156,090
2020-02-28 2020-02-26 10.231 297,709 -4,545 0.09% 3,045,752
2020-02-27 2020-02-25 10.376 302,254 +1,515 0.09% 3,136,140
2020-02-25 2020-02-21 10.653 300,739 +21,211 0.09% 3,203,790
2020-02-24 2020-02-20 10.943 279,528 +3,030 0.08% 3,059,008
2020-02-21 2020-02-19 11.009 276,498 -12,878 0.08% 3,044,100
2020-02-19 2020-02-17 11.089 289,376 +3,030 0.08% 3,208,800
2020-02-18 2020-02-14 10.877 286,346 +21,211 0.08% 3,114,721
2020-02-04 2020-01-31 10.508 265,135 +6,060 0.08% 2,785,999
2020-02-03 2020-01-30 10.508 259,075 +6,818 0.07% 2,722,321
2020-01-30 2020-01-24 11.511 252,257 -8,333 0.07% 2,903,759
2020-01-23 2020-01-21 11.947 260,590 -7,575 0.07% 3,113,201
2020-01-21 2020-01-17 12.699 268,165 +7,575 0.08% 3,405,477
2020-01-20 2020-01-16 12.699 260,590 -24,241 0.07% 3,309,281
2020-01-17 2020-01-15 12.541 284,831 -3,787 0.08% 3,572,002
2020-01-16 2020-01-14 12.528 288,618 -235,592 0.08% 3,615,684
2020-01-15 2020-01-13 12.633 524,210 -7,575 0.15% 6,622,440
2020-01-14 2020-01-10 12.528 531,785 +8,333 0.15% 6,661,977
2020-01-13 2020-01-09 12.277 523,452 -9,848 0.15% 6,426,295
2020-01-10 2020-01-08 11.960 533,300 -12,878 0.15% 6,378,236
2020-01-09 2020-01-07 12.145 546,178 -1,515 0.16% 6,633,196
2020-01-07 2020-01-03 12.277 547,693 -26,514 0.16% 6,723,896
2020-01-06 2020-01-02 12.171 574,207 -31,059 0.16% 6,988,762
2020-01-03 2019-12-31 11.273 605,266 +758 0.17% 6,823,465
2020-01-02 2019-12-27 11.075 604,508 -18,181 0.17% 6,695,220
2019-12-27 2019-12-20 9.993 622,689 -757 0.18% 6,222,543
2019-12-23 2019-12-19 10.297 623,446 +3,030 0.18% 6,419,397
2019-12-17 2019-12-13 10.389 620,416 +4,545 0.18% 6,445,529
2019-12-16 2019-12-12 10.138 615,871 -757 0.18% 6,243,840
2019-12-13 2019-12-11 10.217 616,628 -1,516 0.18% 6,300,355
2019-12-10 2019-12-06 9.993 618,144 -4,545 0.18% 6,177,125
2019-12-09 2019-12-05 9.874 622,689 -3,787 0.18% 6,148,563
2019-12-03 2019-11-29 9.584 626,476 -6,818 0.18% 6,004,017
2019-11-27 2019-11-25 9.623 633,294 +1,515 0.18% 6,094,439
2019-11-26 2019-11-22 9.597 631,779 +3,788 0.18% 6,063,179
2019-11-25 2019-11-21 9.557 627,991 +8,332 0.18% 6,001,956
2019-11-20 2019-11-18 9.637 619,659 +4,546 0.18% 5,971,404
2019-11-18 2019-11-14 9.703 615,113 +2,272 0.18% 5,968,196
2019-11-12 2019-11-08 11.247 612,841 -3,787 0.18% 6,892,682
2019-11-11 2019-11-07 11.049 616,628 -7,576 0.18% 6,813,175
2019-11-08 2019-11-06 10.877 624,204 -3,030 0.18% 6,789,762
2019-11-07 2019-11-05 10.825 627,234 -2,272 0.18% 6,789,601
2019-11-06 2019-11-04 10.759 629,506 -18,181 0.18% 6,772,645
2019-11-05 2019-11-01 10.455 647,687 -18,938 0.19% 6,771,598
2019-11-04 2019-10-31 9.571 666,625 +4,545 0.19% 6,379,996
2019-11-01 2019-10-30 9.637 662,080 +39,391 0.19% 6,380,198
2019-10-31 2019-10-29 9.861 622,689 +16,666 0.18% 6,140,343
2019-10-23 2019-10-21 10.283 606,023 +7,575 0.17% 6,231,999
2019-10-21 2019-10-17 10.257 598,448 -3,787 0.17% 6,138,302
2019-10-18 2019-10-16 10.283 602,235 -1,515 0.17% 6,193,045
2019-10-17 2019-10-15 9.980 603,750 +9,090 0.17% 6,025,315
2019-10-16 2019-10-14 9.993 594,660 -7,575 0.17% 5,942,448
2019-10-14 2019-10-10 9.808 602,235 -1,515 0.17% 5,906,846
2019-10-11 2019-10-09 9.861 603,750 +7,575 0.17% 5,953,585
2019-10-10 2019-10-08 9.755 596,175 +757 0.17% 5,815,928
2019-10-08 2019-10-03 9.663 595,418 -757 0.17% 5,753,523
2019-09-26 2019-09-24 10.138 596,175 +11,363 0.17% 6,044,158
2019-09-25 2019-09-23 10.349 584,812 +1,515 0.17% 6,052,477
2019-09-24 2019-09-20 10.719 583,297 -1,515 0.17% 6,252,398
2019-09-20 2019-09-18 10.732 584,812 +3,030 0.17% 6,276,357
2019-09-18 2019-09-16 10.904 581,782 +15,150 0.17% 6,343,678
2019-09-17 2019-09-13 11.392 566,632 -3,787 0.16% 6,455,245
2019-09-13 2019-09-11 10.891 570,419 +3,030 0.16% 6,212,248
2019-09-12 2019-09-10 11.049 567,389 -758 0.16% 6,269,129
2019-09-10 2019-09-06 10.957 568,147 +3,788 0.16% 6,225,004
2019-09-09 2019-09-05 10.851 564,359 -4,545 0.16% 6,123,900
2019-09-04 2019-09-02 10.957 568,904 -3,788 0.16% 6,233,298
2019-08-30 2019-08-28 11.260 572,692 +17,423 0.16% 6,448,682
2019-08-27 2019-08-23 11.287 555,269 -8,332 0.16% 6,267,154
2019-08-26 2019-08-22 10.521 563,601 +1,515 0.16% 5,929,675
2019-08-23 2019-08-21 10.679 562,086 -7,576 0.16% 6,002,776
2019-08-22 2019-08-20 10.640 569,662 -3,787 0.16% 6,061,123
2019-08-20 2019-08-16 10.679 573,449 +7,575 0.16% 6,124,126
2019-08-07 2019-08-05 10.270 565,874 +3,788 0.16% 5,811,659
2019-08-06 2019-08-02 10.653 562,086 +3,787 0.16% 5,987,936
2019-08-05 2019-08-01 11.168 558,299 +10,606 0.16% 6,235,023
2019-08-01 2019-07-30 11.749 547,693 -6,061 0.16% 6,434,696
2019-07-31 2019-07-29 10.983 553,754 +6,818 0.16% 6,081,924
2019-07-30 2019-07-26 11.062 546,936 +758 0.16% 6,050,362
2019-07-29 2019-07-25 11.207 546,178 -1,515 0.16% 6,121,287
2019-07-23 2019-07-19 11.617 547,693 +6,817 0.16% 6,362,396
2019-07-19 2019-07-17 11.643 540,876 +9,848 0.16% 6,297,485
2019-07-11 2019-07-09 12.026 531,028 +7,576 0.15% 6,386,113
2019-07-10 2019-07-08 12.171 523,452 +2,272 0.15% 6,371,015
2019-07-09 2019-07-05 12.501 521,180 +3,788 0.15% 6,515,362
2019-07-08 2019-07-04 12.937 517,392 -3,030 0.15% 6,693,397
2019-07-04 2019-07-02 13.593 520,422 -7,576 0.15% 7,073,905
2019-07-03 2019-06-28 12.964 527,998 +18,297 0.15% 6,844,754
2019-07-02 2019-06-27 13.100 509,701 +1,462 0.15% 6,677,259
2019-06-28 2019-06-26 12.745 508,239 +2,926 0.15% 6,477,406
2019-06-27 2019-06-25 12.622 505,313 -2,194 0.15% 6,377,925
2019-06-26 2019-06-24 12.895 507,507 +82,634 0.15% 6,544,417
2019-06-25 2019-06-21 13.538 424,873 -80,440 0.13% 5,751,903
2019-06-24 2019-06-20 12.882 505,313 -12,432 0.15% 6,509,215
2019-06-21 2019-06-19 12.704 517,745 -731 0.15% 6,577,318
2019-06-20 2019-06-18 12.307 518,476 +32,176 0.15% 6,380,995
2019-06-19 2019-06-17 12.348 486,300 +52,652 0.14% 6,004,948
2019-06-18 2019-06-14 12.594 433,648 -7,313 0.13% 5,461,528
2019-06-17 2019-06-13 13.005 440,961 +7,313 0.13% 5,734,531
2019-06-14 2019-06-12 12.923 433,648 +16,088 0.13% 5,603,848
2019-06-12 2019-06-10 13.360 417,560 -731 0.12% 5,578,670
2019-06-05 2019-06-03 12.772 418,291 -732 0.12% 5,342,476
2019-06-03 2019-05-30 12.909 419,023 -2,193 0.12% 5,409,126
2019-05-31 2019-05-29 12.936 421,216 +731 0.13% 5,448,955
2019-05-30 2019-05-28 13.442 420,485 -10,238 0.13% 5,652,248
2019-05-29 2019-05-27 12.786 430,723 -731 0.13% 5,507,150
2019-05-28 2019-05-24 12.581 431,454 -732 0.13% 5,427,996
2019-05-27 2019-05-23 12.499 432,186 +13,895 0.13% 5,401,745
2019-05-24 2019-05-22 13.511 418,291 +731 0.12% 5,651,356
2019-05-23 2019-05-21 13.524 417,560 -8,775 0.12% 5,647,190
2019-05-22 2019-05-20 12.909 426,335 +10,969 0.13% 5,503,515
2019-05-21 2019-05-17 14.058 415,366 +210,608 0.12% 5,839,038
2019-05-20 2019-05-16 14.413 204,758 +731 0.06% 2,951,200
2019-05-16 2019-05-14 14.440 204,027 -731 0.06% 2,946,244
2019-05-15 2019-05-10 14.276 204,758 -7,313 0.06% 2,923,200
2019-05-14 2019-05-09 13.866 212,071 +10,238 0.06% 2,940,603
2019-05-10 2019-05-08 14.495 201,833 +1,463 0.06% 2,925,602
2019-05-09 2019-05-07 14.933 200,370 -4,388 0.06% 2,992,075
2019-05-08 2019-05-06 14.140 204,758 -2,194 0.06% 2,895,200
2019-04-29 2019-04-25 13.976 206,952 +6,582 0.06% 2,892,263
2019-04-26 2019-04-24 14.878 200,370 -6,582 0.06% 2,981,116
2019-04-24 2019-04-18 15.261 206,952 +16,088 0.06% 3,158,283
2019-04-18 2019-04-16 15.234 190,864 +78,247 0.06% 2,907,545
2019-04-17 2019-04-15 15.261 112,617 +7,313 0.03% 1,718,642
2019-04-15 2019-04-11 15.781 105,304 +14,625 0.03% 1,661,758
2019-04-12 2019-04-10 16.246 90,679 -21,938 0.03% 1,473,128
2019-04-11 2019-04-09 16.163 112,617 +6,582 0.03% 1,820,282
2019-04-08 2019-04-03 17.039 106,035 -4,388 0.03% 1,806,694
2019-04-04 2019-04-02 16.382 110,423 -4,388 0.03% 1,808,979
2019-04-03 2019-04-01 16.410 114,811 -5,850 0.03% 1,884,005
2019-04-01 2019-03-28 14.933 120,661 +1,463 0.04% 1,801,801
2019-03-29 2019-03-27 15.042 119,198 +13,163 0.04% 1,792,994
2019-03-28 2019-03-26 15.152 106,035 -109,692 0.03% 1,606,594
2019-03-27 2019-03-25 15.097 215,727 -6,582 0.06% 3,256,798
2019-03-26 2019-03-22 15.179 222,309 -1,462 0.07% 3,374,405
2019-03-25 2019-03-21 14.741 223,771 +2,925 0.07% 3,298,677
2019-03-22 2019-03-20 15.042 220,846 +23,401 0.07% 3,321,999
2019-03-21 2019-03-19 15.179 197,445 +73,128 0.06% 2,996,997
2019-03-19 2019-03-15 14.878 124,317 -1,463 0.04% 1,849,595
2019-03-18 2019-03-14 14.112 125,780 -3,656 0.04% 1,775,041
2019-03-15 2019-03-13 14.550 129,436 +2,194 0.04% 1,883,276
2019-03-14 2019-03-12 14.769 127,242 -3,657 0.04% 1,879,193
2019-03-13 2019-03-11 15.179 130,899 -9,506 0.04% 1,986,902
2019-03-12 2019-03-08 14.714 140,405 -2,194 0.04% 2,065,913
2019-03-11 2019-03-07 14.905 142,599 -21,207 0.04% 2,125,495
2019-03-08 2019-03-06 15.152 163,806 -153,569 0.05% 2,481,914
2019-03-07 2019-03-05 12.362 317,375 +10,969 0.09% 3,923,362
2019-03-06 2019-03-04 12.198 306,406 -57,039 0.09% 3,737,484
2019-03-05 2019-03-01 11.774 363,445 -14,626 0.11% 4,279,165
2019-03-04 2019-02-28 11.159 378,071 +75,322 0.11% 4,218,720
2019-03-01 2019-02-27 11.008 302,749 +66,546 0.09% 3,332,697
2019-02-28 2019-02-26 12.307 236,203 -171,119 0.07% 2,907,001
2019-02-27 2019-02-25 12.348 407,322 -2,194 0.12% 5,029,709
2019-02-26 2019-02-22 12.225 409,516 -113,348 0.12% 5,006,401
2019-02-25 2019-02-21 11.952 522,864 +37,295 0.16% 6,249,099
2019-02-22 2019-02-20 12.129 485,569 -7,313 0.14% 5,889,681
2019-02-21 2019-02-19 12.061 492,882 -25,594 0.15% 5,944,684
2019-02-20 2019-02-18 11.883 518,476 -2,194 0.15% 6,161,205
2019-02-19 2019-02-15 11.391 520,670 +26,326 0.15% 5,930,957
2019-02-18 2019-02-14 12.088 494,344 -4,388 0.15% 5,975,837
2019-02-15 2019-02-13 11.856 498,732 +71,665 0.15% 5,912,941
2019-02-14 2019-02-12 11.870 427,067 +7,313 0.13% 5,069,124
2019-02-13 2019-02-11 11.842 419,754 +29,251 0.12% 4,970,842
2019-02-12 2019-02-08 12.581 390,503 -106,766 0.12% 4,912,804
2019-02-11 2019-02-04 12.198 497,269 -204,027 0.15% 6,065,596
2019-02-08 2019-01-31 11.008 701,296 -197,445 0.21% 7,719,949
2019-02-01 2019-01-30 11.090 898,741 +156,493 0.27% 9,967,187
2019-01-31 2019-01-29 10.571 742,248 -5,850 0.22% 7,845,954
2019-01-30 2019-01-28 10.516 748,098 -2,925 0.22% 7,866,871
2019-01-25 2019-01-23 9.873 751,023 -32,908 0.22% 7,414,940
2019-01-24 2019-01-22 9.900 783,931 -7,312 0.23% 7,761,285
2019-01-23 2019-01-21 9.887 791,243 +60,696 0.24% 7,822,857
2019-01-22 2019-01-18 9.777 730,547 +3,656 0.22% 7,142,848
2019-01-21 2019-01-17 8.957 726,891 +122,855 0.22% 6,510,702
2019-01-18 2019-01-16 8.889 604,036 +149,912 0.18% 5,369,000
2019-01-15 2019-01-11 8.806 454,124 +48,996 0.14% 3,999,241
2019-01-14 2019-01-10 8.943 405,128 -6,582 0.12% 3,623,158
2019-01-11 2019-01-09 9.025 411,710 +97,992 0.12% 3,715,802
2018-12-27 2018-12-20 7.945 313,718 +7,312 0.09% 2,492,486
2018-12-18 2018-12-14 8.027 306,406 +2,925 0.09% 2,459,533
2018-12-12 2018-12-10 7.904 303,481 -93,603 0.09% 2,398,703
2018-12-10 2018-12-06 8.041 397,084 +7,313 0.12% 3,192,838
2018-12-05 2018-12-03 8.492 389,771 +32,907 0.12% 3,309,926
2018-12-03 2018-11-29 8.273 356,864 -7,313 0.11% 2,952,401
2018-11-26 2018-11-22 8.068 364,177 +7,313 0.11% 2,938,203
2018-11-21 2018-11-19 8.424 356,864 -3,656 0.11% 3,006,081
2018-11-13 2018-11-09 7.849 360,520 -11,701 0.11% 2,829,818
2018-11-12 2018-11-08 8.054 372,221 +11,701 0.11% 2,998,012
2018-11-09 2018-11-07 8.232 360,520 +3,656 0.11% 2,967,858
2018-11-08 2018-11-06 8.150 356,864 -10,969 0.11% 2,908,481
2018-11-07 2018-11-05 8.177 367,833 -2,925 0.11% 3,007,939
2018-11-06 2018-11-02 8.205 370,758 +2,925 0.11% 3,041,998
2018-11-05 2018-11-01 8.013 367,833 +7,313 0.11% 2,947,579
2018-11-01 2018-10-30 7.877 360,520 -7,313 0.11% 2,839,678
2018-10-31 2018-10-29 7.754 367,833 -3,656 0.11% 2,852,009
2018-10-30 2018-10-26 7.754 371,489 -11,701 0.11% 2,880,356
2018-10-26 2018-10-24 8.547 383,190 +5,119 0.11% 3,275,001
2018-10-25 2018-10-23 8.533 378,071 +109,692 0.11% 3,226,080
2018-10-24 2018-10-22 8.615 268,379 +3,656 0.08% 2,312,098
2018-10-23 2018-10-19 8.437 264,723 -21,938 0.08% 2,233,542
2018-10-16 2018-10-12 8.875 286,661 -3,657 0.09% 2,544,079
2018-10-03 2018-09-28 9.695 290,318 -7,312 0.09% 2,814,734
2018-09-28 2018-09-26 9.463 297,630 +731 0.09% 2,816,437
2018-09-26 2018-09-21 9.764 296,899 +3,656 0.09% 2,898,839
2018-09-17 2018-09-13 8.820 293,243 -4,387 0.09% 2,586,453
2018-09-14 2018-09-12 8.629 297,630 +4,387 0.09% 2,568,167
2018-09-11 2018-09-07 8.998 293,243 -2,194 0.09% 2,638,583
2018-09-07 2018-09-05 9.053 295,437 -7,312 0.09% 2,674,485
2018-09-05 2018-09-03 8.875 302,749 +1,462 0.09% 2,686,857
2018-09-04 2018-08-31 8.683 301,287 +7,313 0.09% 2,616,202
2018-09-03 2018-08-30 8.930 293,974 -3,656 0.09% 2,625,060
2018-08-29 2018-08-27 8.971 297,630 +4,387 0.09% 2,669,917
2018-08-27 2018-08-23 8.724 293,243 -1,462 0.09% 2,558,383
2018-08-24 2018-08-22 8.697 294,705 -23,401 0.09% 2,563,078
2018-08-23 2018-08-21 8.683 318,106 +2,925 0.09% 2,762,249
2018-08-21 2018-08-17 8.273 315,181 +7,313 0.09% 2,607,550
2018-08-16 2018-08-14 8.752 307,868 -2,194 0.09% 2,694,398
2018-08-15 2018-08-13 8.683 310,062 +7,313 0.09% 2,692,399
2018-08-13 2018-08-09 8.930 302,749 -13,163 0.09% 2,703,417
2018-08-10 2018-08-08 8.697 315,912 +731 0.09% 2,747,517
2018-08-08 2018-08-06 8.670 315,181 -3,656 0.09% 2,732,540
2018-08-07 2018-08-03 8.670 318,837 -1,463 0.09% 2,764,236
2018-08-06 2018-08-02 8.930 320,300 +1,463 0.10% 2,860,140
2018-08-03 2018-08-01 9.559 318,837 +7,312 0.09% 3,047,636
2018-08-02 2018-07-31 9.777 311,525 +1,463 0.09% 3,045,904
2018-08-01 2018-07-30 9.996 310,062 +3,656 0.09% 3,099,439
2018-07-31 2018-07-27 10.256 306,406 +1,463 0.09% 3,142,503
2018-07-30 2018-07-26 10.297 304,943 -5,850 0.09% 3,140,009
2018-07-26 2018-07-24 10.215 310,793 +5,850 0.09% 3,174,746
2018-07-24 2018-07-20 10.160 304,943 -8,044 0.09% 3,098,309
2018-07-16 2018-07-12 10.324 312,987 -1,463 0.09% 3,231,398
2018-07-13 2018-07-11 10.147 314,450 -731 0.09% 3,190,603
2018-07-10 2018-07-06 10.147 315,181 -13,163 0.09% 3,198,020
2018-07-09 2018-07-05 10.174 328,344 -1,463 0.10% 3,340,560
2018-07-05 2018-07-03 10.598 329,807 -35,101 0.10% 3,495,254
2018-07-04 2018-06-29 10.953 364,908 -268,379 0.11% 3,996,990
2018-07-03 2018-06-28 11.864 633,287 +8,775 0.19% 7,513,323
2018-06-29 2018-06-27 11.908 624,512 +104,949 0.19% 7,436,658
2018-06-28 2018-06-26 12.025 519,563 -1,365 0.17% 6,247,810
2018-06-27 2018-06-25 12.157 520,928 +136,547 0.17% 6,332,894
2018-06-26 2018-06-22 12.318 384,381 +40,964 0.12% 4,734,830
2018-06-25 2018-06-21 12.172 343,417 +3,414 0.11% 4,179,932
2018-06-22 2018-06-20 12.435 340,003 +13,655 0.11% 4,228,019
2018-06-21 2018-06-19 12.333 326,348 +15,020 0.10% 4,024,755
2018-06-20 2018-06-15 12.889 311,328 -2,048 0.10% 4,012,798
2018-06-19 2018-06-14 13.080 313,376 +6,827 0.10% 4,098,865
2018-06-14 2018-06-12 13.153 306,549 -3,414 0.10% 4,032,020
2018-06-12 2018-06-08 12.875 309,963 +32,772 0.10% 3,990,664
2018-06-11 2018-06-07 13.490 277,191 -9,559 0.09% 3,739,256
2018-06-08 2018-06-06 13.519 286,750 -10,241 0.09% 3,876,605
2018-06-07 2018-06-05 13.622 296,991 -71,687 0.09% 4,045,504
2018-06-06 2018-06-04 13.592 368,678 -17,751 0.12% 5,011,199
2018-06-05 2018-06-01 13.109 386,429 -3,414 0.12% 5,065,697
2018-06-04 2018-05-31 13.490 389,843 -18,434 0.12% 5,258,911
2018-06-01 2018-05-30 12.875 408,277 +56,667 0.13% 5,256,422
2018-05-31 2018-05-29 12.948 351,610 -14,337 0.11% 4,552,605
2018-05-29 2018-05-25 12.318 365,947 +10,241 0.12% 4,507,758
2018-05-25 2018-05-23 12.142 355,706 +16,386 0.11% 4,319,089
2018-05-24 2018-05-21 12.567 339,320 +7,510 0.11% 4,264,255
2018-05-23 2018-05-18 12.259 331,810 +7,510 0.11% 4,067,817
2018-05-21 2018-05-17 12.157 324,300 +6,827 0.10% 3,942,498
2018-05-18 2018-05-16 12.069 317,473 +10,924 0.10% 3,831,603
2018-05-17 2018-05-15 12.054 306,549 +3,414 0.10% 3,695,270
2018-05-16 2018-05-14 12.186 303,135 +5,462 0.10% 3,694,076
2018-05-14 2018-05-10 12.084 297,673 +12,972 0.09% 3,596,995
2018-05-09 2018-05-07 12.274 284,701 -4,097 0.09% 3,494,455
2018-05-04 2018-05-02 12.084 288,798 -5,462 0.09% 3,489,752
2018-05-03 2018-04-30 11.776 294,260 +6,828 0.09% 3,465,243
2018-05-02 2018-04-27 11.937 287,432 -6,828 0.09% 3,431,146
2018-04-30 2018-04-26 11.849 294,260 +35,503 0.09% 3,486,793
2018-04-27 2018-04-25 12.025 258,757 -17,069 0.08% 3,111,585
2018-04-26 2018-04-24 11.996 275,826 -10,924 0.09% 3,308,762
2018-04-25 2018-04-23 11.542 286,750 -4,096 0.09% 3,309,604
2018-04-24 2018-04-20 11.923 290,846 +2,731 0.09% 3,467,640
2018-04-23 2018-04-19 12.157 288,115 +6,827 0.09% 3,502,599
2018-04-19 2018-04-17 12.054 281,288 -4,096 0.09% 3,390,763
2018-04-18 2018-04-16 12.054 285,384 +7,510 0.09% 3,440,138
2018-04-17 2018-04-13 12.377 277,874 +12,289 0.09% 3,439,150
2018-04-16 2018-04-12 12.406 265,585 -682 0.08% 3,294,833
2018-04-13 2018-04-11 12.904 266,267 +27,309 0.08% 3,435,894
2018-04-12 2018-04-10 12.479 238,958 +25,261 0.08% 2,982,000
2018-04-11 2018-04-09 11.835 213,697 -14,337 0.07% 2,529,043
2018-04-10 2018-04-06 11.454 228,034 +22,530 0.07% 2,611,878
2018-04-09 2018-04-04 11.864 205,504 +15,020 0.07% 2,438,101
2018-04-06 2018-04-03 12.450 190,484 +14,338 0.06% 2,371,504
2018-04-04 2018-03-29 13.109 176,146 +2,048 0.06% 2,309,097
2018-04-03 2018-03-28 12.582 174,098 +13,655 0.06% 2,190,450
2018-03-29 2018-03-27 13.241 160,443 +13,655 0.05% 2,124,397
2018-03-27 2018-03-23 12.640 146,788 +682 0.05% 1,855,444
2018-03-26 2018-03-22 13.153 146,106 +13,655 0.05% 1,921,723
2018-03-23 2018-03-21 13.651 132,451 -2,731 0.04% 1,808,080
2018-03-21 2018-03-19 14.178 135,182 +3,414 0.04% 1,916,641
2018-03-14 2018-03-12 14.427 131,768 -6,828 0.04% 1,901,046
2018-03-13 2018-03-09 14.061 138,596 +1,366 0.04% 1,948,805
2018-03-12 2018-03-08 14.061 137,230 -8,876 0.04% 1,929,598
2018-03-09 2018-03-07 13.841 146,106 +2,048 0.05% 2,022,303
2018-03-08 2018-03-06 13.988 144,058 +683 0.05% 2,015,056
2018-03-06 2018-03-02 14.046 143,375 +13,655 0.05% 2,013,903
2018-03-02 2018-02-28 14.134 129,720 +3,414 0.04% 1,833,499
2018-02-28 2018-02-26 14.574 126,306 +6,144 0.04% 1,840,744
2018-02-26 2018-02-22 14.881 120,162 -13,654 0.04% 1,788,164
2018-02-21 2018-02-15 14.618 133,816 -2,731 0.04% 1,956,073
2018-02-20 2018-02-13 13.504 136,547 -2,049 0.04% 1,843,994
2018-02-14 2018-02-12 13.695 138,596 +1,366 0.04% 1,898,055
2018-02-13 2018-02-09 12.919 137,230 -8,876 0.04% 1,772,818
2018-02-12 2018-02-08 13.607 146,106 -2,731 0.05% 1,988,063
2018-02-08 2018-02-06 13.973 148,837 +2,731 0.05% 2,079,724
2018-02-02 2018-01-31 15.731 146,106 -9,558 0.05% 2,298,364
2018-02-01 2018-01-30 15.936 155,664 +683 0.05% 2,480,639
2018-01-30 2018-01-26 16.668 154,981 -13,655 0.05% 2,583,254
2018-01-26 2018-01-24 15.936 168,636 -6,827 0.05% 2,687,359
2018-01-22 2018-01-18 15.702 175,463 -6,828 0.06% 2,755,033
2018-01-19 2018-01-17 16.112 182,291 -35,502 0.06% 2,937,003
2018-01-18 2018-01-16 16.317 217,793 -6,828 0.07% 3,553,657
2018-01-17 2018-01-15 15.291 224,621 +45,744 0.07% 3,434,767
2018-01-16 2018-01-12 15.672 178,877 -26,627 0.06% 2,803,398
2018-01-15 2018-01-11 15.174 205,504 -20,482 0.07% 3,118,362
2018-01-12 2018-01-10 15.204 225,986 -6,827 0.07% 3,435,780
2018-01-11 2018-01-09 15.467 232,813 -21,165 0.07% 3,600,954
2018-01-10 2018-01-08 14.911 253,978 +2,731 0.08% 3,786,957
2018-01-09 2018-01-05 13.988 251,247 -6,145 0.08% 3,514,396
2018-01-04 2018-01-02 13.827 257,392 -3,414 0.08% 3,558,881
2018-01-03 2017-12-29 13.519 260,806 +3,414 0.08% 3,525,865
2018-01-02 2017-12-28 13.783 257,392 -6,827 0.08% 3,547,571
2017-12-28 2017-12-22 14.149 264,219 +6,827 0.08% 3,738,416
2017-12-27 2017-12-21 13.797 257,392 -3,414 0.08% 3,551,341
2017-12-22 2017-12-20 13.124 260,806 +6,828 0.08% 3,422,725
2017-12-18 2017-12-14 13.373 253,978 -13,655 0.08% 3,396,357
2017-12-15 2017-12-13 12.362 267,633 -13,655 0.09% 3,308,480
2017-12-13 2017-12-11 12.596 281,288 -13,654 0.09% 3,543,204
2017-12-11 2017-12-07 12.128 294,942 -56,668 0.09% 3,576,954
2017-12-08 2017-12-06 12.582 351,610 -13,654 0.11% 4,423,854
2017-12-07 2017-12-05 12.728 365,264 +3,413 0.12% 4,649,145
2017-12-06 2017-12-04 12.816 361,851 +81,929 0.12% 4,637,504
2017-11-27 2017-11-23 13.182 279,922 -2,731 0.09% 3,689,997
2017-11-24 2017-11-22 13.563 282,653 -8,193 0.09% 3,833,637
2017-11-22 2017-11-20 13.182 290,846 -17,068 0.09% 3,834,000
2017-11-21 2017-11-17 13.417 307,914 +6,144 0.10% 4,131,154
2017-11-20 2017-11-16 13.680 301,770 +1,366 0.10% 4,128,282
2017-11-17 2017-11-15 13.607 300,404 +3,413 0.10% 4,087,595
2017-11-15 2017-11-13 14.032 296,991 -6,827 0.09% 4,167,305
2017-11-14 2017-11-10 14.120 303,818 +683 0.10% 4,289,799
2017-11-10 2017-11-08 13.885 303,135 +4,096 0.10% 4,209,116
2017-11-09 2017-11-07 13.666 299,039 +8,876 0.10% 4,086,542
2017-11-08 2017-11-06 14.046 290,163 +7,510 0.09% 4,075,746
2017-11-07 2017-11-03 14.266 282,653 +3,413 0.09% 4,032,357
2017-11-06 2017-11-02 14.486 279,240 -4,096 0.09% 4,045,017
2017-11-03 2017-11-01 14.793 283,336 -1,365 0.09% 4,191,501
2017-11-02 2017-10-31 14.325 284,701 -10,241 0.09% 4,078,254
2017-11-01 2017-10-30 14.500 294,942 -6,828 0.09% 4,276,793
2017-10-31 2017-10-27 14.940 301,770 +7,510 0.10% 4,508,403
2017-10-30 2017-10-26 15.174 294,260 +4,097 0.09% 4,465,164
2017-10-27 2017-10-25 15.262 290,163 +4,096 0.09% 4,428,495
2017-10-26 2017-10-24 15.057 286,067 -6,145 0.09% 4,307,322
2017-10-25 2017-10-23 15.496 292,212 +17,752 0.09% 4,528,248
2017-10-24 2017-10-20 15.350 274,460 +6,827 0.09% 4,212,955
2017-10-23 2017-10-19 14.881 267,633 -9,558 0.09% 3,982,720
2017-10-20 2017-10-18 15.262 277,191 +3,413 0.09% 4,230,516
2017-10-19 2017-10-17 15.789 273,778 +2,731 0.09% 4,322,786
2017-10-18 2017-10-16 15.233 271,047 +43,013 0.09% 4,128,805
2017-10-17 2017-10-13 14.823 228,034 +9,558 0.07% 3,380,077
2017-10-16 2017-10-12 15.438 218,476 -15,020 0.07% 3,372,802
2017-10-13 2017-10-11 14.911 233,496 -4,097 0.07% 3,481,558
2017-10-11 2017-10-09 14.574 237,593 -19,799 0.08% 3,462,607
2017-10-10 2017-10-06 13.080 257,392 +2,731 0.08% 3,366,611
2017-10-09 2017-10-04 12.948 254,661 -13,655 0.08% 3,297,320
2017-10-06 2017-10-03 12.684 268,316 +8,876 0.09% 3,403,384
2017-10-04 2017-09-29 12.523 259,440 +6,827 0.08% 3,248,998
2017-10-03 2017-09-28 12.640 252,613 -6,144 0.08% 3,193,103
2017-09-29 2017-09-27 13.212 258,757 -2,049 0.08% 3,418,575
2017-09-28 2017-09-26 13.109 260,806 -2,731 0.08% 3,418,905
2017-09-27 2017-09-25 13.226 263,537 -6,144 0.08% 3,485,586
2017-09-26 2017-09-22 13.724 269,681 +17,751 0.09% 3,701,147
2017-09-25 2017-09-21 13.710 251,930 -36,868 0.08% 3,453,840
2017-09-22 2017-09-20 12.069 288,798 +6,828 0.09% 3,485,522
2017-09-21 2017-09-19 11.615 281,970 +3,413 0.09% 3,275,085
2017-09-20 2017-09-18 11.732 278,557 -6,827 0.09% 3,268,083
2017-09-19 2017-09-15 11.718 285,384 +5,462 0.09% 3,343,998
2017-09-18 2017-09-14 12.025 279,922 +2,048 0.09% 3,366,097
2017-09-15 2017-09-13 12.508 277,874 +6,827 0.09% 3,475,780
2017-09-14 2017-09-12 12.655 271,047 +3,414 0.09% 3,430,084
2017-09-13 2017-09-11 12.626 267,633 -2,048 0.09% 3,379,040
2017-09-12 2017-09-08 12.406 269,681 -4,779 0.09% 3,345,648
2017-09-08 2017-09-06 12.816 274,460 +9,558 0.09% 3,517,496
2017-09-07 2017-09-05 13.329 264,902 -17,068 0.08% 3,530,800
2017-09-04 2017-08-31 13.592 281,970 +25,944 0.09% 3,832,634
2017-09-01 2017-08-30 13.036 256,026 +2,048 0.08% 3,337,494
2017-08-31 2017-08-29 13.109 253,978 -6,828 0.08% 3,329,397
2017-08-30 2017-08-28 13.373 260,806 -6,827 0.08% 3,487,665
2017-08-29 2017-08-25 13.504 267,633 -13,655 0.09% 3,614,240
2017-08-25 2017-08-22 13.753 281,288 -2,731 0.09% 3,868,684
2017-08-24 2017-08-21 13.871 284,019 -6,827 0.09% 3,939,525
2017-08-22 2017-08-18 13.329 290,846 -683 0.09% 3,876,600
2017-08-21 2017-08-17 13.461 291,529 -8,193 0.09% 3,924,133
2017-08-18 2017-08-16 13.856 299,722 +20,482 0.10% 4,152,945
2017-08-17 2017-08-15 13.461 279,240 +10,924 0.09% 3,758,717
2017-08-16 2017-08-14 14.251 268,316 +6,145 0.09% 3,823,894
2017-08-15 2017-08-11 14.281 262,171 +44,378 0.08% 3,743,999
2017-08-14 2017-08-10 16.434 217,793 -5,462 0.07% 3,579,177
2017-08-11 2017-08-09 16.990 223,255 -40,282 0.07% 3,793,199
2017-08-10 2017-08-08 16.522 263,537 -3,413 0.08% 4,354,087
2017-08-08 2017-08-04 15.936 266,950 +24,578 0.09% 4,254,076
2017-08-07 2017-08-03 15.614 242,372 +4,097 0.08% 3,784,305
2017-08-04 2017-08-02 15.965 238,275 +2,731 0.08% 3,804,096
2017-08-03 2017-08-01 16.141 235,544 +13,654 0.08% 3,801,895
2017-08-02 2017-07-31 16.375 221,890 -6,827 0.07% 3,633,507
2017-08-01 2017-07-28 16.141 228,717 +4,096 0.07% 3,691,701
2017-07-31 2017-07-27 16.112 224,621 +11,607 0.07% 3,619,008
2017-07-28 2017-07-26 16.580 213,014 +18,434 0.07% 3,531,840
2017-07-27 2017-07-25 17.254 194,580 +7,510 0.06% 3,357,298
2017-07-26 2017-07-24 17.869 187,070 +1,365 0.06% 3,342,800
2017-07-25 2017-07-21 17.283 185,705 +24,579 0.06% 3,209,608
2017-07-24 2017-07-20 17.635 161,126 +39,599 0.05% 2,841,440
2017-07-21 2017-07-19 17.869 121,527 -8,876 0.04% 2,171,596
2017-07-18 2017-07-14 19.187 130,403 -6,827 0.04% 2,502,104
2017-07-17 2017-07-13 19.187 137,230 -1,366 0.04% 2,633,097
2017-07-13 2017-07-11 19.041 138,596 +4,097 0.04% 2,639,007
2017-07-12 2017-07-10 18.016 134,499 -2,048 0.04% 2,423,096
2017-07-11 2017-07-07 17.576 136,547 -4,780 0.04% 2,399,992
2017-07-06 2017-07-04 17.928 141,327 -12,972 0.05% 2,533,687
2017-07-05 2017-07-03 19.557 154,299 +683 0.05% 3,017,667
2017-07-04 2017-06-30 20.009 153,616 +4,055 0.05% 3,073,640
2017-07-03 2017-06-29 19.918 149,561 +13,295 0.05% 2,979,005
2017-06-30 2017-06-28 19.557 136,266 -5,318 0.04% 2,664,991
2017-06-29 2017-06-27 20.009 141,584 +9,971 0.05% 2,832,896
2017-06-28 2017-06-26 20.520 131,613 -1,330 0.04% 2,700,711
2017-06-27 2017-06-23 20.370 132,943 -3,323 0.04% 2,708,002
2017-06-26 2017-06-22 19.648 136,266 +1,329 0.04% 2,677,291
2017-06-23 2017-06-21 19.858 134,937 -7,312 0.04% 2,679,599
2017-06-22 2017-06-20 18.594 142,249 +5,318 0.05% 2,645,042
2017-06-20 2017-06-16 18.414 136,931 -25,259 0.04% 2,521,437
2017-06-19 2017-06-15 18.113 162,190 +9,306 0.05% 2,937,754
2017-06-16 2017-06-14 18.685 152,884 -13,959 0.05% 2,856,594
2017-06-15 2017-06-13 19.377 166,843 +11,300 0.05% 3,232,874
2017-06-14 2017-06-12 19.106 155,543 -27,253 0.05% 2,971,797
2017-06-13 2017-06-09 19.347 182,796 +5,317 0.06% 3,536,491
2017-06-12 2017-06-08 19.557 177,479 +17,283 0.06% 3,471,005
2017-06-09 2017-06-07 18.414 160,196 +6,647 0.05% 2,949,837
2017-06-08 2017-06-06 18.625 153,549 -4,653 0.05% 2,859,779
2017-06-07 2017-06-05 17.993 158,202 -25,259 0.05% 2,846,479
2017-06-06 2017-06-02 16.940 183,461 -3,324 0.06% 3,107,757
2017-06-05 2017-06-01 16.970 186,785 -664 0.06% 3,169,684
2017-05-31 2017-05-26 16.669 187,449 -19,277 0.06% 3,124,552
2017-05-29 2017-05-25 16.729 206,726 -5,983 0.07% 3,458,317
2017-05-26 2017-05-24 16.579 212,709 -11,964 0.07% 3,526,406
2017-05-24 2017-05-22 16.819 224,673 -5,318 0.07% 3,778,832
2017-05-23 2017-05-19 16.849 229,991 +4,653 0.08% 3,875,197
2017-05-22 2017-05-18 16.488 225,338 -77,107 0.07% 3,715,437
2017-05-17 2017-05-15 17.090 302,445 -3,988 0.10% 5,168,799
2017-05-15 2017-05-11 15.947 306,433 +3,323 0.10% 4,886,594
2017-05-12 2017-05-10 15.887 303,110 +2,659 0.10% 4,815,363
2017-05-11 2017-05-09 15.646 300,451 -3,324 0.10% 4,700,801
2017-05-10 2017-05-08 15.465 303,775 +10,636 0.10% 4,697,968
2017-05-09 2017-05-05 16.007 293,139 -5,318 0.10% 4,692,239
2017-05-04 2017-04-28 16.368 298,457 +3,989 0.10% 4,885,124
2017-05-02 2017-04-27 16.910 294,468 +1,329 0.10% 4,979,312
2017-04-28 2017-04-26 17.150 293,139 +11,965 0.10% 5,027,399
2017-04-27 2017-04-25 17.722 281,174 -2,659 0.09% 4,982,936
2017-04-26 2017-04-24 16.849 283,833 +6,647 0.09% 4,782,399
2017-04-24 2017-04-20 17.571 277,186 -1,329 0.09% 4,870,561
2017-04-21 2017-04-19 17.872 278,515 +25,924 0.09% 4,977,714
2017-04-20 2017-04-18 17.361 252,591 -39,883 0.08% 4,385,192
2017-04-19 2017-04-13 16.037 292,474 +5,317 0.10% 4,690,394
2017-04-18 2017-04-12 15.676 287,157 +13,295 0.09% 4,501,446
2017-04-13 2017-04-11 15.465 273,862 -19,942 0.09% 4,235,355
2017-04-12 2017-04-10 15.977 293,804 +6,647 0.10% 4,694,043
2017-04-07 2017-04-05 16.849 287,157 -3,323 0.09% 4,838,406
2017-04-05 2017-03-31 17.150 290,480 +3,323 0.10% 4,981,796
2017-03-30 2017-03-28 16.338 287,157 +3,324 0.09% 4,691,526
2017-03-28 2017-03-24 16.458 283,833 -5,318 0.09% 4,671,379
2017-03-27 2017-03-23 16.428 289,151 +6,647 0.09% 4,750,204
2017-03-24 2017-03-22 16.729 282,504 -1,329 0.09% 4,726,006
2017-03-23 2017-03-21 16.729 283,833 -5,982 0.09% 4,748,239
2017-03-22 2017-03-20 16.037 289,815 -5,983 0.09% 4,647,752
2017-03-21 2017-03-17 16.548 295,798 +1,994 0.10% 4,895,001
2017-03-17 2017-03-15 15.947 293,804 +3,324 0.10% 4,685,203
2017-03-16 2017-03-14 14.924 290,480 +5,318 0.10% 4,335,037
2017-03-15 2017-03-13 15.014 285,162 -665 0.09% 4,281,413
2017-03-06 2017-03-02 13.810 285,827 +1,994 0.09% 3,947,397
2017-03-03 2017-03-01 14.156 283,833 +1,329 0.09% 4,018,069
2017-03-02 2017-02-28 13.841 282,504 -1,329 0.09% 3,910,005
2017-03-01 2017-02-27 14.111 283,833 +5,318 0.09% 4,005,259
2017-02-28 2017-02-24 13.991 278,515 -1,330 0.09% 3,896,695
2017-02-27 2017-02-23 13.735 279,845 +3,989 0.09% 3,843,733
2017-02-24 2017-02-22 13.615 275,856 +16,617 0.09% 3,755,743
2017-02-22 2017-02-20 14.141 259,239 -6,647 0.08% 3,666,005
2017-02-21 2017-02-17 13.705 265,886 -1,329 0.09% 3,644,003
2017-02-20 2017-02-16 13.374 267,215 -3,324 0.09% 3,573,777
2017-02-17 2017-02-15 13.043 270,539 +665 0.09% 3,528,693
2017-02-16 2017-02-14 12.938 269,874 -9,971 0.09% 3,491,599
2017-02-14 2017-02-10 11.749 279,845 +20,606 0.09% 3,288,013
2017-02-13 2017-02-09 11.855 259,239 -3,323 0.08% 3,073,204
2017-02-10 2017-02-08 12.110 262,562 -2,659 0.09% 3,179,748
2017-02-02 2017-01-27 10.681 265,221 +1,329 0.09% 2,832,899
2017-02-01 2017-01-25 10.892 263,892 -2,658 0.09% 2,874,284
2017-01-26 2017-01-24 10.772 266,550 -1,330 0.09% 2,871,155
2017-01-23 2017-01-19 10.621 267,880 -665 0.09% 2,845,181
2017-01-20 2017-01-18 10.651 268,545 -5,317 0.09% 2,860,324
2017-01-19 2017-01-17 10.320 273,862 -4,653 0.09% 2,826,316
2017-01-18 2017-01-16 10.034 278,515 +14,623 0.09% 2,794,726
2017-01-17 2017-01-13 10.380 263,892 -10,635 0.09% 2,739,304
2017-01-16 2017-01-12 10.019 274,527 +33,236 0.09% 2,750,579
2017-01-05 2017-01-03 9.357 241,291 +1,994 0.08% 2,257,857
2016-12-23 2016-12-21 9.523 239,297 -1,994 0.08% 2,278,798
2016-12-19 2016-12-15 8.951 241,291 +1,994 0.08% 2,159,847
2016-12-14 2016-12-12 9.403 239,297 -3,324 0.08% 2,249,998
2016-12-13 2016-12-09 9.718 242,621 -33,235 0.08% 2,357,902
2016-12-12 2016-12-08 9.779 275,856 +34,565 0.09% 2,697,495
2016-12-09 2016-12-07 9.523 241,291 -73,784 0.08% 2,297,787
2016-12-07 2016-12-05 9.749 315,075 -65,142 0.10% 3,071,523
2016-12-06 2016-12-02 9.989 380,217 -14,623 0.12% 3,798,083
2016-12-05 2016-12-01 10.185 394,840 -33,901 0.13% 4,021,376
2016-12-01 2016-11-29 10.426 428,741 -21,271 0.14% 4,469,852
2016-11-28 2016-11-24 10.230 450,012 -70,459 0.15% 4,603,603
2016-11-25 2016-11-23 10.260 520,471 -1,330 0.17% 5,340,056
2016-11-23 2016-11-21 10.260 521,801 -6,647 0.17% 5,353,702
2016-11-18 2016-11-16 10.110 528,448 -3,988 0.17% 5,342,400
2016-11-16 2016-11-14 9.448 532,436 -1,330 0.17% 5,030,277
2016-11-15 2016-11-11 9.673 533,766 +1,330 0.17% 5,163,293
2016-11-11 2016-11-09 9.342 532,436 +3,988 0.17% 4,974,207
2016-11-08 2016-11-04 9.403 528,448 +13,959 0.17% 4,968,750
2016-11-07 2016-11-03 9.357 514,489 -5,982 0.17% 4,814,280
2016-11-04 2016-11-02 9.523 520,471 -7,977 0.17% 4,956,386
2016-11-03 2016-11-01 9.944 528,448 +1,994 0.17% 5,254,950
2016-10-31 2016-10-27 10.080 526,454 -1,329 0.17% 5,306,402
2016-10-28 2016-10-26 10.095 527,783 -665 0.17% 5,327,737
2016-10-27 2016-10-25 10.350 528,448 -32,571 0.17% 5,469,600
2016-10-25 2016-10-20 10.531 561,019 -9,971 0.18% 5,908,000
2016-10-24 2016-10-19 10.275 570,990 +3,989 0.19% 5,866,973
2016-10-20 2016-10-18 9.929 567,001 +9,970 0.19% 5,629,796
2016-10-19 2016-10-17 9.779 557,031 +14,624 0.18% 5,447,003
2016-10-18 2016-10-14 9.628 542,407 +15,953 0.18% 5,222,400
2016-10-17 2016-10-13 9.688 526,454 -19,941 0.17% 5,100,482
2016-10-14 2016-10-12 9.839 546,395 -665 0.18% 5,375,877
2016-10-13 2016-10-11 10.140 547,060 +41,877 0.18% 5,547,020
2016-10-12 2016-10-07 10.606 505,183 +1,994 0.17% 5,358,000
2016-10-11 2016-10-06 10.681 503,189 +3,324 0.16% 5,374,702
2016-10-07 2016-10-05 10.335 499,865 +664 0.16% 5,166,237
2016-10-06 2016-10-04 10.531 499,201 +665 0.16% 5,257,005
2016-10-05 2016-10-03 10.531 498,536 +2,659 0.16% 5,250,002
2016-10-04 2016-09-30 10.772 495,877 -3,324 0.16% 5,341,360
2016-10-03 2016-09-29 10.772 499,201 +23,930 0.16% 5,377,165
2016-09-30 2016-09-28 10.155 475,271 +11,300 0.16% 4,826,252
2016-09-29 2016-09-27 10.080 463,971 +14,624 0.15% 4,676,603
2016-09-27 2016-09-23 9.929 449,347 +27,918 0.15% 4,461,600
2016-09-26 2016-09-22 9.884 421,429 -10,635 0.14% 4,165,380
2016-09-23 2016-09-21 10.215 432,064 +40,547 0.14% 4,413,496
2016-09-22 2016-09-20 9.598 391,517 -3,988 0.13% 3,757,822
2016-09-21 2016-09-19 9.132 395,505 +3,323 0.13% 3,611,649
2016-09-20 2016-09-15 8.455 392,182 -1,329 0.13% 3,315,804
2016-09-14 2016-09-12 8.049 393,511 -33,900 0.13% 3,167,200
2016-09-13 2016-09-09 8.575 427,411 +3,323 0.14% 3,665,097
2016-09-12 2016-09-08 8.410 424,088 -6,647 0.14% 3,566,422
2016-09-08 2016-09-06 8.139 430,735 +1,329 0.14% 3,505,680
2016-09-07 2016-09-05 8.034 429,406 -5,317 0.14% 3,449,644
2016-09-06 2016-09-02 8.079 434,723 -36,560 0.14% 3,511,978
2016-09-05 2016-09-01 8.003 471,283 -2,658 0.15% 3,771,884
2016-09-02 2016-08-31 8.003 473,941 +1,329 0.16% 3,793,157
2016-09-01 2016-08-30 7.943 472,612 -50,518 0.15% 3,754,080
2016-08-31 2016-08-29 8.124 523,130 +1,329 0.17% 4,249,798
2016-08-30 2016-08-26 8.485 521,801 -73,118 0.17% 4,427,401
2016-08-29 2016-08-25 8.274 594,919 -3,324 0.19% 4,922,496
2016-08-23 2016-08-19 7.688 598,243 +7,977 0.20% 4,599,000
2016-08-22 2016-08-18 8.049 590,266 -9,971 0.19% 4,750,797
2016-08-19 2016-08-17 8.304 600,237 +15,288 0.20% 4,984,559
2016-08-18 2016-08-16 8.711 584,949 -26,588 0.19% 5,095,203
2016-08-17 2016-08-15 8.184 611,537 -7,977 0.20% 5,004,798
2016-08-16 2016-08-12 8.214 619,514 +6,647 0.20% 5,088,721
2016-08-15 2016-08-11 8.334 612,867 +14,624 0.20% 5,107,882
2016-08-12 2016-08-10 8.034 598,243 +12,630 0.20% 4,806,000
2016-08-11 2016-08-09 8.124 585,613 +15,953 0.19% 4,757,397
2016-08-10 2016-08-08 8.244 569,660 -108,349 0.19% 4,696,358
2016-08-09 2016-08-05 7.778 678,009 +19,277 0.22% 5,273,402
2016-08-08 2016-08-04 7.597 658,732 -5,318 0.22% 5,004,550
2016-08-05 2016-08-03 7.086 664,050 -13,294 0.22% 4,705,292
2016-08-03 2016-07-29 6.920 677,344 -11,965 0.22% 4,687,400
2016-08-01 2016-07-28 6.995 689,309 -9,306 0.23% 4,822,051
2016-07-29 2016-07-27 6.950 698,615 +14,624 0.23% 4,855,621
2016-07-28 2016-07-26 7.041 683,991 +55,836 0.22% 4,815,719
2016-07-27 2016-07-25 7.041 628,155 +136,931 0.21% 4,422,599
2016-07-26 2016-07-22 6.514 491,224 -6,647 0.16% 3,199,870
2016-07-25 2016-07-21 6.303 497,871 -4,653 0.16% 3,138,309
2016-07-22 2016-07-20 6.213 502,524 -3,324 0.16% 3,122,279
2016-07-19 2016-07-15 5.957 505,848 +6,647 0.17% 3,013,562
2016-07-18 2016-07-14 6.048 499,201 -16,617 0.16% 3,019,023
2016-07-15 2016-07-13 5.717 515,818 -31,907 0.17% 2,948,798
2016-07-13 2016-07-11 5.356 547,725 +2,659 0.18% 2,933,442
2016-07-12 2016-07-08 5.250 545,066 +9,971 0.18% 2,861,801
2016-07-08 2016-07-06 5.130 535,095 -1,994 0.18% 2,745,049
2016-07-07 2016-07-05 5.160 537,089 +3,323 0.18% 2,771,439
2016-07-06 2016-07-04 5.190 533,766 +10,636 0.17% 2,770,352
2016-07-05 2016-06-30 5.326 523,130 +6,647 0.17% 2,785,979
2016-06-30 2016-06-28 5.356 516,483 -41,877 0.17% 2,766,119
2016-06-29 2016-06-27 5.906 558,360 -43,871 0.18% 3,297,676
2016-06-28 2016-06-24 5.874 602,231 +68,398 0.20% 3,537,758
2016-06-27 2016-06-23 5.811 533,833 -21,531 0.18% 3,102,240
2016-06-24 2016-06-22 5.574 555,364 +18,998 0.19% 3,095,812
2016-06-23 2016-06-21 5.037 536,366 +6,332 0.18% 2,701,930
2016-06-21 2016-06-17 4.895 530,034 +6,333 0.18% 2,594,702
2016-06-14 2016-06-10 5.401 523,701 +1,267 0.18% 2,828,340
2016-06-10 2016-06-07 5.748 522,434 +6,332 0.18% 3,002,997
2016-06-08 2016-06-06 5.685 516,102 +6,966 0.18% 2,934,000
2016-05-26 2016-05-24 5.464 509,136 +12,665 0.17% 2,781,839
2016-05-24 2016-05-20 5.416 496,471 +6,332 0.17% 2,689,120
2016-05-20 2016-05-18 5.385 490,139 +6,333 0.17% 2,639,343
2016-05-13 2016-05-11 5.764 483,806 +33,562 0.17% 2,788,600
2016-05-11 2016-05-09 5.685 450,244 +6,333 0.15% 2,559,603
2016-05-10 2016-05-06 5.827 443,911 -6,333 0.15% 2,586,690
2016-04-29 2016-04-27 5.590 450,244 -6,332 0.15% 2,516,943
2016-04-28 2016-04-26 5.464 456,576 +20,264 0.16% 2,494,660
2016-04-27 2016-04-25 5.622 436,312 -15,198 0.15% 2,452,840
2016-04-25 2016-04-21 5.685 451,510 -25,330 0.16% 2,566,800
2016-04-21 2016-04-19 5.527 476,840 +12,032 0.16% 2,635,499
2016-04-20 2016-04-18 5.385 464,808 +8,232 0.16% 2,502,938
2016-04-19 2016-04-15 5.511 456,576 +15,198 0.16% 2,516,290
2016-04-18 2016-04-14 5.574 441,378 -8,866 0.15% 2,460,410
2016-04-15 2016-04-13 5.590 450,244 -18,997 0.15% 2,516,943
2016-04-14 2016-04-12 5.416 469,241 +6,332 0.16% 2,541,629
2016-04-13 2016-04-11 5.290 462,909 +17,732 0.16% 2,448,852
2016-04-07 2016-04-05 5.180 445,177 -12,666 0.15% 2,305,837
2016-04-06 2016-04-01 5.148 457,843 +58,893 0.16% 2,356,982
2016-04-05 2016-03-31 5.148 398,950 -10,132 0.14% 2,053,800
2016-04-01 2016-03-30 4.769 409,082 -3,166 0.14% 1,950,920
2016-03-23 2016-03-21 4.753 412,248 +3,799 0.14% 1,959,509
2016-03-21 2016-03-17 4.564 408,449 -2,533 0.14% 1,864,051
2016-03-17 2016-03-15 4.548 410,982 +6,333 0.14% 1,869,121
2016-03-11 2016-03-09 4.580 404,649 +18,997 0.14% 1,853,099
2016-03-10 2016-03-08 4.722 385,652 -7,599 0.13% 1,820,912
2016-03-09 2016-03-07 4.327 393,251 +14,565 0.14% 1,701,541
2016-03-08 2016-03-04 4.343 378,686 +9,499 0.13% 1,644,501
2016-03-01 2016-02-26 4.406 369,187 +6,333 0.13% 1,626,570
2016-02-23 2016-02-19 4.501 362,854 +13,931 0.12% 1,633,048
2016-02-17 2016-02-15 4.248 348,923 -5,066 0.12% 1,482,190
2016-01-26 2016-01-22 4.722 353,989 -1,266 0.12% 1,671,410
2016-01-14 2016-01-12 5.511 355,255 +13,298 0.12% 1,957,888
2016-01-12 2016-01-08 5.859 341,957 +1,266 0.12% 2,003,399
2016-01-08 2016-01-06 6.080 340,691 -2,533 0.12% 2,071,302
2016-01-07 2016-01-05 6.080 343,224 +2,533 0.12% 2,086,702
2016-01-05 2015-12-31 6.522 340,691 -16,464 0.12% 2,221,943
2015-12-30 2015-12-28 5.811 357,155 +6,332 0.12% 2,075,519
2015-12-28 2015-12-22 5.511 350,823 +5,700 0.12% 1,933,462
2015-12-23 2015-12-21 5.574 345,123 +6,965 0.12% 1,923,848
2015-12-10 2015-12-08 6.206 338,158 -2,533 0.12% 2,098,623
2015-12-02 2015-11-30 6.380 340,691 -6,332 0.12% 2,173,523
2015-12-01 2015-11-27 6.032 347,023 +6,332 0.12% 2,093,359
2015-11-23 2015-11-19 6.159 340,691 -5,066 0.12% 2,098,202
2015-11-17 2015-11-13 6.285 345,757 -9,498 0.12% 2,173,082
2015-11-13 2015-11-11 6.427 355,255 +6,332 0.12% 2,283,267
2015-11-12 2015-11-10 6.206 348,923 -6,332 0.12% 2,165,431
2015-11-11 2015-11-09 6.222 355,255 +63,325 0.12% 2,210,337
2015-11-09 2015-11-05 6.143 291,930 +7,599 0.10% 1,793,290
2015-11-06 2015-11-04 6.159 284,331 +24,064 0.10% 1,751,100
2015-11-05 2015-11-03 6.159 260,267 +26,596 0.09% 1,602,898
2015-11-03 2015-10-30 6.253 233,671 -6,332 0.08% 1,461,242
2015-10-30 2015-10-28 6.411 240,003 -9,499 0.08% 1,538,739
2015-10-27 2015-10-23 6.396 249,502 -12,665 0.09% 1,595,700
2015-10-23 2015-10-20 6.474 262,167 +3,166 0.09% 1,697,399
2015-10-20 2015-10-16 6.506 259,001 +9,499 0.09% 1,685,081
2015-10-14 2015-10-12 7.011 249,502 +3,166 0.09% 1,749,360
2015-10-13 2015-10-09 6.948 246,336 +6,333 0.08% 1,711,602
2015-09-23 2015-09-21 6.427 240,003 +3,166 0.08% 1,542,529
2015-09-11 2015-09-09 6.601 236,837 -4,433 0.08% 1,563,320
2015-09-10 2015-09-08 6.364 241,270 +4,433 0.08% 1,535,432
2015-09-04 2015-09-01 6.364 236,837 -6,332 0.08% 1,507,220
2015-09-01 2015-08-28 6.522 243,169 +6,332 0.08% 1,585,917
2015-08-31 2015-08-27 7.248 236,837 -2,533 0.08% 1,716,660
2015-08-27 2015-08-25 7.201 239,370 -17,731 0.08% 1,723,680
2015-08-13 2015-08-11 9.049 257,101 -2,533 0.09% 2,326,379
2015-07-30 2015-07-28 8.654 259,634 -3,166 0.09% 2,246,799
2015-07-29 2015-07-27 9.127 262,800 +3,166 0.09% 2,398,697
2015-07-16 2015-07-14 9.806 259,634 -3,800 0.09% 2,546,099
2015-07-08 2015-07-06 9.791 263,434 -3,799 0.09% 2,579,204
2015-07-06 2015-07-02 10.564 267,233 +1,266 0.09% 2,823,178
2015-07-02 2015-06-29 10.517 265,967 +2,533 0.09% 2,797,204
2015-06-29 2015-06-25 11.133 263,434 +6,333 0.09% 2,932,804
2015-06-12 2015-06-10 10.643 257,101 -3,166 0.09% 2,736,439
2015-06-11 2015-06-09 10.691 260,267 +3,799 0.09% 2,782,466
2015-06-08 2015-06-04 11.638 256,468 +6,333 0.09% 2,984,852
2015-05-29 2015-05-27 12.617 250,135 -44,328 0.09% 3,156,046
2015-05-27 2015-05-22 12.744 294,463 -2,533 0.10% 3,752,549
2015-05-26 2015-05-21 12.617 296,996 -24,064 0.10% 3,747,309
2015-05-22 2015-05-20 12.649 321,060 -3,166 0.11% 4,061,073
2015-05-20 2015-05-18 12.633 324,226 +41,162 0.11% 4,096,000
2015-05-19 2015-05-15 12.238 283,064 -7,600 0.10% 3,464,244
2015-05-18 2015-05-14 11.780 290,664 -6,332 0.10% 3,424,145
2015-05-15 2015-05-13 11.654 296,996 +17,098 0.10% 3,461,219
2015-05-14 2015-05-12 11.322 279,898 +1,266 0.10% 3,169,137
2015-05-13 2015-05-11 11.165 278,632 +5,066 0.10% 3,110,803
2015-05-08 2015-05-06 10.975 273,566 +1,900 0.09% 3,002,403
2015-05-07 2015-05-05 11.259 271,666 -1,900 0.09% 3,058,771
2015-05-06 2015-05-04 11.449 273,566 +1,900 0.09% 3,132,004
2015-05-05 2015-04-30 11.891 271,666 +1,900 0.09% 3,230,371
2015-05-04 2015-04-29 12.428 269,766 -633 0.09% 3,352,618
2015-04-30 2015-04-28 12.681 270,399 -7,599 0.09% 3,428,805
2015-04-28 2015-04-24 12.002 277,998 -1,900 0.10% 3,336,394
2015-04-27 2015-04-23 12.002 279,898 +18,997 0.10% 3,359,197
2015-04-22 2015-04-20 11.749 260,901 +6,333 0.09% 3,065,285
2015-04-13 2015-04-09 13.849 254,568 -5,066 0.09% 3,525,539
2015-04-10 2015-04-08 13.881 259,634 -633 0.09% 3,603,899
2015-04-09 2015-04-02 13.549 260,267 -15,832 0.09% 3,526,375
2015-04-08 2015-04-01 11.480 276,099 -7,599 0.09% 3,169,723
2015-04-01 2015-03-30 10.438 283,698 -633 0.10% 2,961,283
2015-03-31 2015-03-27 10.185 284,331 -5,699 0.10% 2,896,050
2015-03-25 2015-03-23 10.564 290,030 +3,799 0.10% 3,064,017
2015-03-24 2015-03-20 9.917 286,231 -6,332 0.10% 2,838,562
2015-03-20 2015-03-18 9.901 292,563 -3,167 0.10% 2,896,737
2015-03-12 2015-03-10 9.949 295,730 -6,332 0.10% 2,942,104
2015-03-09 2015-03-05 10.628 302,062 +2,533 0.10% 3,210,209
2015-03-06 2015-03-04 10.596 299,529 +3,166 0.10% 3,173,829
2015-03-05 2015-03-03 10.738 296,363 +5,066 0.10% 3,182,402
2015-03-03 2015-02-27 11.322 291,297 -6,332 0.10% 3,298,202
2015-02-26 2015-02-24 11.307 297,629 +18,997 0.10% 3,365,196
2015-02-25 2015-02-23 10.643 278,632 +12,665 0.10% 2,965,603
2015-02-24 2015-02-18 10.786 265,967 +2,533 0.09% 2,868,604
2015-02-23 2015-02-16 10.612 263,434 +4,433 0.09% 2,795,524
2015-02-17 2015-02-13 10.185 259,001 -11,398 0.09% 2,638,052
2015-02-16 2015-02-12 10.454 270,399 -1,267 0.09% 2,826,736
2015-02-09 2015-02-05 9.112 271,666 +5,066 0.09% 2,475,331
2015-02-06 2015-02-04 9.396 266,600 +12,665 0.09% 2,504,951
2015-02-03 2015-01-30 9.980 253,935 +633 0.09% 2,534,322
2015-01-28 2015-01-26 9.333 253,302 +6,333 0.09% 2,364,004
2015-01-23 2015-01-21 9.680 246,969 +1,900 0.08% 2,390,700
2015-01-16 2015-01-14 10.407 245,069 -3,167 0.08% 2,550,327
2015-01-14 2015-01-12 10.138 248,236 +634 0.09% 2,516,645
2015-01-13 2015-01-09 10.312 247,602 -634 0.09% 2,553,227
2015-01-05 2014-12-31 10.817 248,236 -3,166 0.09% 2,685,205
2015-01-02 2014-12-29 10.107 251,402 -2,533 0.09% 2,540,802
2014-12-18 2014-12-16 10.233 253,935 -24,697 0.09% 2,598,482
2014-12-08 2014-12-04 10.422 278,632 -14,565 0.10% 2,904,003
2014-12-05 2014-12-03 10.075 293,197 -12,665 0.10% 2,953,945
2014-11-20 2014-11-18 10.264 305,862 +12,032 0.11% 3,139,504
2014-11-18 2014-11-14 11.101 293,830 -2,533 0.10% 3,261,922
2014-11-17 2014-11-13 10.991 296,363 +8,232 0.10% 3,257,282
2014-11-14 2014-11-12 11.291 288,131 -6,332 0.10% 3,253,255
2014-11-13 2014-11-11 11.212 294,463 +6,332 0.10% 3,301,499
2014-11-12 2014-11-10 11.228 288,131 +634 0.10% 3,235,055
2014-11-10 2014-11-06 10.501 287,497 -634 0.10% 3,019,097
2014-11-06 2014-11-04 10.391 288,131 +3,800 0.10% 2,993,905
2014-11-04 2014-10-31 10.991 284,331 +2,533 0.10% 3,125,040
2014-11-03 2014-10-30 11.070 281,798 +73,457 0.10% 3,119,450
2014-10-27 2014-10-23 12.633 208,341 +20,898 0.07% 2,632,006
2014-10-24 2014-10-22 12.728 187,443 +633 0.06% 2,385,758
2014-10-15 2014-10-13 12.917 186,810 -1,900 0.06% 2,413,101
2014-10-10 2014-10-08 12.791 188,710 +5,066 0.06% 2,413,804
2014-10-09 2014-10-07 13.107 183,644 +1,267 0.06% 2,407,005
2014-10-03 2014-09-29 12.712 182,377 -7,599 0.06% 2,318,398
2014-09-30 2014-09-26 12.823 189,976 +2,533 0.07% 2,435,998
2014-09-24 2014-09-22 13.596 187,443 +6,332 0.06% 2,548,558
2014-09-23 2014-09-19 14.054 181,111 +1,267 0.06% 2,545,405
2014-09-22 2014-09-18 13.454 179,844 +22,164 0.06% 2,419,679
2014-09-18 2014-09-16 14.023 157,680 -6,333 0.05% 2,211,117
2014-09-17 2014-09-15 14.449 164,013 -19,631 0.06% 2,369,853
2014-09-16 2014-09-12 14.576 183,644 -12,665 0.06% 2,676,705
2014-09-11 2014-09-08 14.702 196,309 -2,533 0.07% 2,886,104
2014-09-10 2014-09-05 14.702 198,842 +634 0.07% 2,923,344
2014-09-08 2014-09-04 14.923 198,208 -17,098 0.07% 2,957,843
2014-09-05 2014-09-03 14.560 215,306 +12,665 0.07% 3,134,795
2014-09-01 2014-08-28 15.144 202,641 -3,167 0.07% 3,068,796
2014-08-29 2014-08-27 14.528 205,808 +12,032 0.07% 2,990,007
2014-08-26 2014-08-22 15.460 193,776 +6,333 0.07% 2,995,745
2014-08-25 2014-08-21 15.318 187,443 +1,900 0.06% 2,871,198
2014-08-22 2014-08-20 15.318 185,543 -634 0.06% 2,842,094
2014-08-15 2014-08-13 15.776 186,177 -2,533 0.06% 2,937,066
2014-08-14 2014-08-12 15.586 188,710 -12,665 0.06% 2,941,265
2014-08-12 2014-08-08 14.497 201,375 +4,433 0.07% 2,919,244
2014-08-07 2014-08-05 15.144 196,942 +1,900 0.07% 2,982,491
2014-08-06 2014-08-04 15.476 195,042 +633 0.07% 3,018,397
2014-08-05 2014-08-01 15.160 194,409 +633 0.07% 2,947,201
2014-08-04 2014-07-31 15.697 193,776 -1,266 0.07% 3,041,645
2014-07-31 2014-07-29 15.823 195,042 -8,866 0.07% 3,086,157
2014-07-29 2014-07-25 14.923 203,908 -9,499 0.07% 3,042,904
2014-07-25 2014-07-23 15.002 213,407 -6,332 0.07% 3,201,507
2014-07-24 2014-07-22 15.744 219,739 +18,998 0.08% 3,459,588
2014-07-23 2014-07-21 15.555 200,741 +1,266 0.07% 3,122,442
2014-07-22 2014-07-18 15.791 199,475 +6,333 0.07% 3,150,000
2014-07-17 2014-07-15 16.423 193,142 +9,498 0.07% 3,171,993
2014-07-15 2014-07-11 16.297 183,644 -1,266 0.06% 2,992,806
2014-07-10 2014-07-08 16.107 184,910 -6,333 0.06% 2,978,398
2014-07-09 2014-07-07 16.297 191,243 +1,267 0.07% 3,116,645
2014-07-08 2014-07-04 15.744 189,976 -7,599 0.07% 2,990,997
2014-07-07 2014-07-03 14.876 197,575 -2,533 0.07% 2,939,037
2014-06-26 2014-06-24 14.023 200,108 -7,599 0.07% 2,806,077
2014-06-25 2014-06-23 13.944 207,707 +633 0.07% 2,896,236
2014-06-23 2014-06-19 14.544 207,074 -16,465 0.07% 3,011,670
2014-06-20 2014-06-18 14.528 223,539 +2,533 0.08% 3,247,605
2014-06-19 2014-06-17 14.939 221,006 +5,066 0.08% 3,301,546
2014-06-17 2014-06-13 15.634 215,940 -3,166 0.07% 3,375,907
2014-06-16 2014-06-12 15.523 219,106 +11,399 0.08% 3,401,182
2014-06-11 2014-06-09 15.823 207,707 -1,267 0.07% 3,286,556
2014-06-10 2014-06-06 15.381 208,974 +8,233 0.07% 3,214,203
2014-06-06 2014-06-04 14.654 200,741 +29,762 0.07% 2,941,753
2014-06-03 2014-05-29 13.281 170,979 -4,432 0.06% 2,270,706
2014-05-29 2014-05-27 13.107 175,411 +3,166 0.06% 2,299,096
2014-05-28 2014-05-26 13.312 172,245 -4,433 0.06% 2,292,959
2014-05-27 2014-05-23 12.807 176,678 +2,533 0.06% 2,262,692
2014-05-26 2014-05-22 12.917 174,145 +1,267 0.06% 2,249,502
2014-05-23 2014-05-21 12.807 172,878 -3,800 0.06% 2,214,026
2014-05-22 2014-05-20 12.665 176,678 +2,533 0.06% 2,237,582
2014-05-21 2014-05-19 12.459 174,145 -17,731 0.06% 2,169,752
2014-05-20 2014-05-16 12.444 191,876 -2,533 0.07% 2,387,641
2014-05-19 2014-05-15 12.223 194,409 +10,765 0.07% 2,376,181
2014-05-16 2014-05-14 12.649 183,644 +634 0.06% 2,322,905
2014-05-15 2014-05-13 12.696 183,010 +2,533 0.06% 2,323,555
2014-05-14 2014-05-12 12.302 180,477 +4,432 0.06% 2,220,146
2014-05-13 2014-05-09 11.970 176,045 +1,267 0.06% 2,107,245
2014-05-09 2014-05-07 13.675 174,778 -2,533 0.06% 2,390,159
2014-05-05 2014-04-30 14.512 177,311 -3,800 0.06% 2,573,199
2014-05-02 2014-04-29 15.160 181,111 -7,599 0.06% 2,745,606
2014-04-30 2014-04-28 14.528 188,710 -1,266 0.06% 2,741,605
2014-04-29 2014-04-25 14.844 189,976 -10,132 0.07% 2,819,998
2014-04-28 2014-04-24 14.828 200,108 +1,266 0.07% 2,967,237
2014-04-24 2014-04-22 15.476 198,842 -3,166 0.07% 3,077,204
2014-04-22 2014-04-16 15.760 202,008 -3,166 0.07% 3,183,620
2014-04-17 2014-04-15 15.634 205,174 +1,900 0.07% 3,207,596
2014-04-16 2014-04-14 16.202 203,274 +1,899 0.07% 3,293,452
2014-04-15 2014-04-11 15.791 201,375 +12,032 0.07% 3,180,004
2014-04-14 2014-04-10 15.712 189,343 -1,266 0.07% 2,975,051
2014-04-10 2014-04-08 14.860 190,609 +4,432 0.07% 2,832,404
2014-04-07 2014-04-03 15.128 186,177 +1,267 0.06% 2,816,525
2014-04-04 2014-04-02 15.334 184,910 -633 0.06% 2,835,318
2014-04-03 2014-04-01 15.476 185,543 +2,533 0.06% 2,871,394
2014-04-02 2014-03-31 15.002 183,010 -634 0.06% 2,745,494
2014-03-31 2014-03-27 16.992 183,644 +31,663 0.06% 3,120,406
2014-03-28 2014-03-26 16.739 151,981 -18,998 0.05% 2,544,001
2014-03-27 2014-03-25 16.297 170,979 +634 0.06% 2,786,407
2014-03-26 2014-03-24 17.150 170,345 +9,499 0.06% 2,921,335
2014-03-25 2014-03-21 15.949 160,846 -634 0.06% 2,565,392
2014-03-24 2014-03-20 15.365 161,480 +6,966 0.06% 2,481,154
2014-03-21 2014-03-19 16.044 154,514 +3,166 0.05% 2,479,041
2014-03-20 2014-03-18 16.328 151,348 +2,533 0.05% 2,471,265
2014-03-19 2014-03-17 14.970 148,815 -1,266 0.05% 2,227,805
2014-03-18 2014-03-14 16.044 150,081 +3,166 0.05% 2,407,917
2014-03-17 2014-03-13 16.865 146,915 +6,333 0.05% 2,477,762
2014-03-14 2014-03-12 16.865 140,582 +12,031 0.05% 2,370,954
2014-03-13 2014-03-11 17.434 128,551 +3,167 0.04% 2,241,128
2014-03-12 2014-03-10 17.371 125,384 -13,299 0.04% 2,177,995
2014-03-11 2014-03-07 17.623 138,683 +11,399 0.05% 2,444,047
2014-03-10 2014-03-06 17.813 127,284 +19,631 0.04% 2,267,279
2014-03-07 2014-03-05 18.381 107,653 +6,966 0.04% 1,978,797
2014-03-04 2014-02-28 19.613 100,687 +633 0.03% 1,974,773
2014-02-28 2014-02-26 19.423 100,054 +1,266 0.03% 1,943,398
2014-02-27 2014-02-25 19.739 98,788 +10,132 0.03% 1,950,008
2014-02-20 2014-02-18 21.634 88,656 +20,265 0.03% 1,918,010
2014-02-19 2014-02-17 21.476 68,391 +12,665 0.02% 1,468,791
2014-02-18 2014-02-14 21.919 55,726 +2,533 0.02% 1,221,432
2014-02-17 2014-02-13 22.108 53,193 +1,266 0.02% 1,175,993
2014-02-14 2014-02-12 22.424 51,927 -6,966 0.02% 1,164,404
2014-02-13 2014-02-11 21.792 58,893 +3,800 0.02% 1,283,408
2014-02-12 2014-02-10 21.792 55,093 -6,333 0.02% 1,200,598
2014-02-11 2014-02-07 21.792 61,426 -17,097 0.02% 1,338,608
2014-02-07 2014-02-05 19.550 78,523 +1,266 0.03% 1,535,111
2014-02-06 2014-02-04 19.960 77,257 -2,533 0.03% 1,542,080
2014-02-05 2014-01-30 20.592 79,790 -1,900 0.03% 1,643,040
2014-02-04 2014-01-28 20.024 81,690 -6,966 0.03% 1,635,725
2014-01-29 2014-01-27 20.592 88,656 -12,665 0.03% 1,825,609
2014-01-28 2014-01-24 19.487 101,321 -24,697 0.03% 1,974,407
2014-01-27 2014-01-23 18.065 126,018 +27,864 0.04% 2,276,569
2014-01-23 2014-01-21 16.676 98,154 +1,266 0.03% 1,636,794
2014-01-21 2014-01-17 17.181 96,888 +3,166 0.03% 1,664,643
2014-01-20 2014-01-16 16.739 93,722 +1,267 0.03% 1,568,807
2014-01-16 2014-01-14 17.402 92,455 +2,533 0.03% 1,608,919
2014-01-15 2014-01-13 17.844 89,922 +3,166 0.03% 1,604,599
2014-01-13 2014-01-09 18.539 86,756 -25,963 0.03% 1,608,384
2014-01-10 2014-01-08 18.508 112,719 -1,900 0.04% 2,086,156
2014-01-09 2014-01-07 18.760 114,619 -6,332 0.04% 2,150,281
2014-01-08 2014-01-06 17.592 120,951 +1,266 0.04% 2,127,731
2014-01-07 2014-01-03 17.750 119,685 +6,333 0.04% 2,124,360
2014-01-06 2014-01-02 18.508 113,352 -1,267 0.04% 2,097,872
2014-01-03 2013-12-31 18.539 114,619 +18,364 0.04% 2,124,941
2014-01-02 2013-12-27 17.150 96,255 +6,333 0.03% 1,650,727
2013-12-30 2013-12-24 17.371 89,922 +633 0.03% 1,561,999
2013-12-27 2013-12-20 17.560 89,289 -70,924 0.03% 1,567,924
2013-12-19 2013-12-17 18.002 160,213 +1,266 0.06% 2,884,196
2013-12-17 2013-12-13 19.392 158,947 -4,433 0.05% 3,082,285
2013-12-16 2013-12-12 19.392 163,380 +4,433 0.06% 3,168,250
2013-12-13 2013-12-11 19.866 158,947 +34,196 0.05% 3,157,585
2013-12-12 2013-12-10 19.581 124,751 -45,594 0.04% 2,442,800
2013-12-11 2013-12-09 17.529 170,345 +17,098 0.06% 2,985,895
2013-12-10 2013-12-06 16.455 153,247 +1,899 0.05% 2,521,633
2013-12-09 2013-12-05 17.244 151,348 -10,132 0.05% 2,609,886
2013-12-06 2013-12-04 16.928 161,480 -18,364 0.06% 2,733,604
2013-12-05 2013-12-03 16.581 179,844 +12,032 0.06% 2,981,998
2013-12-04 2013-12-02 16.328 167,812 +18,364 0.06% 2,740,095
2013-12-03 2013-11-29 16.139 149,448 +5,699 0.05% 2,411,921
2013-12-02 2013-11-28 16.234 143,749 +1,900 0.05% 2,333,566
2013-11-29 2013-11-27 16.486 141,849 +12,032 0.05% 2,338,562
2013-11-27 2013-11-25 17.055 129,817 -6,333 0.04% 2,213,999
2013-11-26 2013-11-22 14.528 136,150 -1,899 0.05% 1,978,006
2013-11-25 2013-11-21 14.039 138,049 -634 0.05% 1,938,015
2013-11-22 2013-11-20 14.118 138,683 +634 0.05% 1,957,866
2013-11-21 2013-11-19 14.133 138,049 -18,365 0.05% 1,951,095
2013-11-20 2013-11-18 14.212 156,414 -2,533 0.05% 2,223,004
2013-11-19 2013-11-15 14.386 158,947 -13,298 0.05% 2,286,614
2013-11-18 2013-11-14 12.570 172,245 -6,333 0.06% 2,165,119
2013-11-15 2013-11-13 12.333 178,578 -62,692 0.06% 2,202,425
2013-11-14 2013-11-12 12.412 241,270 +17,731 0.08% 2,994,663
2013-11-13 2013-11-11 12.112 223,539 -15,198 0.08% 2,707,515
2013-11-12 2013-11-08 11.623 238,737 -633 0.08% 2,774,723
2013-11-11 2013-11-07 12.396 239,370 +33,562 0.08% 2,967,300
2013-11-08 2013-11-06 12.254 205,808 +3,800 0.07% 2,522,006
2013-11-07 2013-11-05 12.491 202,008 -34,829 0.07% 2,523,290
2013-11-06 2013-11-04 11.670 236,837 +2,533 0.08% 2,763,861
2013-11-05 2013-11-01 11.749 234,304 +46,861 0.08% 2,752,801
2013-11-04 2013-10-31 11.496 187,443 +36,729 0.06% 2,154,878
2013-11-01 2013-10-30 11.480 150,714 +29,129 0.05% 1,730,255
2013-10-30 2013-10-28 10.975 121,585 -16,464 0.04% 1,334,403
2013-10-29 2013-10-25 10.201 138,049 +15,831 0.05% 1,408,276
2013-10-28 2013-10-24 10.580 122,218 -50,660 0.04% 1,293,100
2013-10-24 2013-10-22 10.770 172,878 -12,665 0.06% 1,861,857
2013-10-22 2013-10-18 10.154 185,543 +1,266 0.06% 1,883,986
2013-10-21 2013-10-17 10.249 184,277 +3,800 0.06% 1,888,591
2013-10-17 2013-10-15 10.107 180,477 +63,325 0.06% 1,823,996
2013-10-16 2013-10-11 9.775 117,152 +1,900 0.04% 1,145,150
2013-10-09 2013-10-07 9.870 115,252 +3,166 0.04% 1,137,498
2013-10-08 2013-10-04 9.775 112,086 +16,465 0.04% 1,095,631
2013-10-07 2013-10-03 9.285 95,621 -20,898 0.03% 887,877
2013-10-02 2013-09-27 8.685 116,519 +12,665 0.04% 1,012,002
2013-09-27 2013-09-25 8.985 103,854 -12,665 0.04% 933,163
2013-09-25 2013-09-23 8.843 116,519 -9,499 0.04% 1,030,403
2013-09-23 2013-09-18 8.954 126,018 -5,066 0.04% 1,128,334
2013-09-19 2013-09-17 8.938 131,084 -12,665 0.05% 1,171,624
2013-09-18 2013-09-16 8.985 143,749 -1,899 0.05% 1,291,633
2013-09-17 2013-09-13 8.670 145,648 -12,665 0.05% 1,262,697
2013-09-16 2013-09-12 8.322 158,313 +6,332 0.05% 1,317,496
2013-09-13 2013-09-11 8.638 151,981 +12,665 0.05% 1,312,801
2013-09-12 2013-09-10 8.433 139,316 -15,831 0.05% 1,174,801
2013-09-11 2013-09-09 8.591 155,147 +44,961 0.05% 1,332,798
2013-08-29 2013-08-27 8.843 110,186 +4,433 0.04% 974,398
2013-08-28 2013-08-26 9.033 105,753 -23,431 0.04% 955,236
2013-08-27 2013-08-23 9.033 129,184 +633 0.04% 1,166,882
2013-08-23 2013-08-21 8.922 128,551 +10,766 0.04% 1,146,954
2013-08-22 2013-08-20 9.080 117,785 -39,262 0.04% 1,069,498
2013-08-21 2013-08-19 8.733 157,047 -39,262 0.05% 1,371,440
2013-08-20 2013-08-16 8.227 196,309 -1,899 0.07% 1,615,102
2013-08-19 2013-08-15 8.385 198,208 +17,731 0.07% 1,662,026
2013-08-16 2013-08-13 8.480 180,477 +3,166 0.06% 1,530,447
2013-08-15 2013-08-12 8.527 177,311 -19,631 0.06% 1,511,999
2013-08-13 2013-08-09 8.022 196,942 -31,663 0.07% 1,579,880
2013-08-08 2013-08-06 7.943 228,605 +3,167 0.08% 1,815,833
2013-08-07 2013-08-05 8.022 225,438 -634 0.08% 1,808,477
2013-08-02 2013-07-31 7.659 226,072 -8,865 0.08% 1,731,453
2013-07-31 2013-07-29 7.611 234,937 +25,330 0.08% 1,788,219
2013-07-29 2013-07-25 7.943 209,607 +15,198 0.07% 1,664,930
2013-07-26 2013-07-24 8.101 194,409 -18,998 0.07% 1,574,910
2013-07-25 2013-07-23 7.943 213,407 -12,665 0.07% 1,695,113
2013-07-24 2013-07-22 7.659 226,072 -5,066 0.08% 1,731,453
2013-07-23 2013-07-19 7.580 231,138 +17,731 0.08% 1,752,002
2013-07-19 2013-07-17 7.959 213,407 -13,931 0.07% 1,698,483
2013-07-18 2013-07-16 8.006 227,338 +17,098 0.08% 1,820,129
2013-07-17 2013-07-15 7.896 210,240 +8,232 0.07% 1,659,998
2013-07-16 2013-07-12 7.390 202,008 +7,599 0.07% 1,492,920
2013-07-15 2013-07-11 7.311 194,409 +6,333 0.07% 1,421,410
2013-07-10 2013-07-08 6.996 188,076 -12,665 0.06% 1,315,707
2013-07-09 2013-07-05 7.217 200,741 -49,394 0.07% 1,448,687
2013-07-05 2013-07-03 6.553 250,135 -24,064 0.09% 1,639,248
2013-07-03 2013-06-28 6.806 274,199 -5,699 0.09% 1,866,230
2013-06-28 2013-06-26 6.601 279,898 +29,129 0.10% 1,847,559
2013-06-27 2013-06-25 6.538 250,769 -2,533 0.09% 1,639,443
2013-06-26 2013-06-24 6.364 253,302 -8,232 0.09% 1,612,003
2013-06-25 2013-06-21 6.538 261,534 +8,866 0.09% 1,709,821
2013-06-24 2013-06-20 6.648 252,668 +6,332 0.09% 1,679,788
2013-06-20 2013-06-18 7.138 246,336 -4,433 0.08% 1,758,282
2013-06-18 2013-06-14 6.790 250,769 +5,066 0.09% 1,702,803
2013-06-17 2013-06-13 6.869 245,703 +3,167 0.08% 1,687,803
2013-06-14 2013-06-11 7.169 242,536 -18,998 0.08% 1,738,818
2013-06-13 2013-06-10 7.564 261,534 -30,396 0.09% 1,978,271
2013-06-10 2013-06-06 7.359 291,930 +2,533 0.10% 2,148,260
2013-06-07 2013-06-05 7.675 289,397 +9,499 0.10% 2,221,020
2013-06-06 2013-06-04 7.580 279,898 -6,333 0.10% 2,121,598
2013-06-05 2013-06-03 7.580 286,231 -31,662 0.10% 2,169,602
2013-06-04 2013-05-31 7.517 317,893 +6,332 0.11% 2,389,517
2013-06-03 2013-05-30 7.643 311,561 -20,264 0.11% 2,381,281
2013-05-31 2013-05-29 8.006 331,825 +12,665 0.11% 2,656,680
2013-05-30 2013-05-28 8.291 319,160 +1,267 0.11% 2,646,000
2013-05-29 2013-05-27 8.054 317,893 +3,799 0.11% 2,560,196
2013-05-28 2013-05-24 8.180 314,094 -37,995 0.11% 2,569,281
2013-05-27 2013-05-23 7.738 352,089 -45,594 0.12% 2,724,399
2013-05-24 2013-05-22 8.259 397,683 +20,897 0.14% 3,284,436
2013-05-23 2013-05-21 8.433 376,786 -6,333 0.13% 3,177,299
2013-05-22 2013-05-20 8.575 383,119 -29,129 0.13% 3,285,153
2013-05-21 2013-05-16 8.385 412,248 -22,164 0.14% 3,456,808
2013-05-20 2013-05-15 8.685 434,412 +18,997 0.15% 3,772,999
2013-05-14 2013-05-10 8.748 415,415 -25,330 0.14% 3,634,244
2013-05-13 2013-05-09 8.338 440,745 +22,164 0.15% 3,674,882
2013-05-10 2013-05-08 8.322 418,581 -198,842 0.14% 3,483,471
2013-05-08 2013-05-06 8.764 617,423 +83,590 0.21% 5,411,254
2013-05-07 2013-05-03 8.764 533,833 +22,797 0.18% 4,678,650
2013-05-06 2013-05-02 8.733 511,036 +8,232 0.18% 4,462,711
2013-05-03 2013-04-30 8.654 502,804 +6,966 0.17% 4,351,124
2013-05-02 2013-04-29 7.864 495,838 +6,333 0.17% 3,899,342
2013-04-30 2013-04-26 7.880 489,505 +79,156 0.17% 3,857,268
2013-04-29 2013-04-25 8.006 410,349 -40,528 0.14% 3,285,364
2013-04-26 2013-04-24 8.101 450,877 +22,797 0.15% 3,652,562
2013-04-25 2013-04-23 8.038 428,080 +62,059 0.15% 3,440,843
2013-04-24 2013-04-22 8.148 366,021 -633 0.13% 2,982,482
2013-04-23 2013-04-19 7.690 366,654 +7,599 0.13% 2,819,730
2013-04-22 2013-04-18 6.917 359,055 +6,333 0.12% 2,483,460
2013-04-19 2013-04-17 6.996 352,722 +60,159 0.12% 2,467,507
2013-04-18 2013-04-16 6.790 292,563 +43,694 0.10% 1,986,598
2013-04-17 2013-04-15 6.206 248,869 +29,130 0.09% 1,544,491
2013-04-16 2013-04-12 6.017 219,739 -15,198 0.08% 1,322,069
2013-04-15 2013-04-11 6.001 234,937 -6,333 0.08% 1,409,799
2013-04-11 2013-04-09 5.669 241,270 +6,333 0.08% 1,367,792
2013-04-05 2013-04-02 5.480 234,937 +5,699 0.08% 1,287,369
2013-04-03 2013-03-28 6.174 229,238 -1,266 0.08% 1,415,421
2013-04-02 2013-03-27 6.301 230,504 -15,832 0.08% 1,452,357
2013-03-27 2013-03-25 6.048 246,336 -25,330 0.08% 1,489,871
2013-03-26 2013-03-22 6.174 271,666 -104,487 0.09% 1,677,390
2013-03-25 2013-03-21 5.732 376,153 -6,332 0.13% 2,156,221
2013-03-22 2013-03-20 5.717 382,485 -7,599 0.13% 2,186,478
2013-03-20 2013-03-18 5.480 390,084 -6,333 0.13% 2,137,518
2013-03-18 2013-03-14 5.543 396,417 +18,998 0.14% 2,197,260
2013-03-15 2013-03-13 5.480 377,419 -3,167 0.13% 2,068,118
2013-03-14 2013-03-12 5.622 380,586 -6,332 0.13% 2,139,562
2013-03-13 2013-03-11 5.669 386,918 +7,599 0.13% 2,193,489
2013-03-12 2013-03-08 5.843 379,319 +58,893 0.13% 2,216,300
2013-03-11 2013-03-07 5.795 320,426 -6,333 0.11% 1,857,017
2013-03-08 2013-03-06 5.906 326,759 +14,565 0.11% 1,929,840
2013-03-07 2013-03-05 5.732 312,194 +6,332 0.11% 1,789,589
2013-03-06 2013-03-04 5.622 305,862 +39,895 0.11% 1,719,482
2013-03-05 2013-03-01 5.859 265,967 -6,332 0.09% 1,558,202
2013-03-04 2013-02-28 6.080 272,299 -3,166 0.09% 1,655,499
2013-03-01 2013-02-27 5.922 275,465 -6,333 0.09% 1,631,247
2013-02-27 2013-02-25 5.843 281,798 +3,166 0.10% 1,646,500
2013-02-25 2013-02-21 5.874 278,632 +31,663 0.10% 1,636,802
2013-02-22 2013-02-20 6.032 246,969 +34,829 0.08% 1,489,800
2013-02-21 2013-02-19 5.922 212,140 +4,433 0.07% 1,256,250
2013-02-20 2013-02-18 6.411 207,707 -7,599 0.07% 1,331,678
2013-02-19 2013-02-15 6.522 215,306 -6,333 0.07% 1,404,198
2013-02-18 2013-02-14 6.506 221,639 -2,533 0.08% 1,442,001
2013-02-15 2013-02-08 6.396 224,172 +6,333 0.08% 1,433,701
2013-02-08 2013-02-06 6.222 217,839 -12,665 0.07% 1,355,358
2013-02-07 2013-02-05 6.111 230,504 +18,997 0.08% 1,408,677
2013-02-04 2013-01-31 6.411 211,507 -12,665 0.07% 1,356,041
2013-01-31 2013-01-29 6.317 224,172 -3,799 0.08% 1,416,001
2013-01-30 2013-01-28 6.080 227,971 -13,932 0.08% 1,385,998
2013-01-29 2013-01-25 6.238 241,903 +31,663 0.08% 1,508,900
2013-01-28 2013-01-24 6.459 210,240 -31,663 0.07% 1,357,878
2013-01-25 2013-01-23 6.443 241,903 -33,562 0.08% 1,558,560
2013-01-24 2013-01-22 6.490 275,465 +13,298 0.09% 1,787,847
2013-01-23 2013-01-21 6.206 262,167 -16,465 0.09% 1,627,019
2013-01-22 2013-01-18 5.843 278,632 +10,132 0.10% 1,628,002
2013-01-21 2013-01-17 5.780 268,500 -62,692 0.09% 1,551,842
2013-01-17 2013-01-15 5.385 331,192 -12,665 0.11% 1,783,431
2013-01-16 2013-01-14 5.559 343,857 +69,658 0.12% 1,911,361
2013-01-15 2013-01-11 5.338 274,199 +5,066 0.09% 1,463,540
2013-01-14 2013-01-10 5.369 269,133 -3,799 0.09% 1,445,001
2013-01-10 2013-01-08 5.369 272,932 +18,997 0.09% 1,465,398
2013-01-09 2013-01-07 5.622 253,935 -10,132 0.09% 1,427,561
2013-01-04 2013-01-02 5.369 264,067 +3,800 0.09% 1,417,801
2013-01-03 2012-12-31 5.259 260,267 -20,898 0.09% 1,368,628
2013-01-02 2012-12-27 5.353 281,165 -117,152 0.10% 1,505,161
2012-12-28 2012-12-24 4.880 398,317 -18,997 0.14% 1,943,611
2012-12-27 2012-12-20 4.469 417,314 +8,865 0.14% 1,864,969
2012-12-20 2012-12-18 4.437 408,449 +16,465 0.14% 1,812,451
2012-12-19 2012-12-17 4.469 391,984 +18,997 0.13% 1,751,769
2012-12-18 2012-12-14 4.658 372,987 -3,166 0.13% 1,737,552
2012-12-13 2012-12-11 4.548 376,153 +25,330 0.13% 1,710,721
2012-12-12 2012-12-10 4.501 350,823 -10,132 0.12% 1,578,902
2012-12-11 2012-12-07 4.643 360,955 -17,098 0.12% 1,675,801
2012-12-10 2012-12-06 4.532 378,053 -103,853 0.13% 1,713,392
2012-12-07 2012-12-05 4.248 481,906 +12,032 0.17% 2,047,089
2012-12-06 2012-12-04 4.058 469,874 -2,533 0.16% 1,906,938
2012-12-04 2012-11-30 4.201 472,407 -12,665 0.16% 1,984,358
2012-12-03 2012-11-29 4.043 485,072 -37,996 0.17% 1,960,958
2012-11-30 2012-11-28 4.058 523,068 -25,330 0.18% 2,122,821
2012-11-29 2012-11-27 4.106 548,398 -7,599 0.19% 2,251,601
2012-11-28 2012-11-26 4.106 555,997 +20,264 0.19% 2,282,800
2012-11-27 2012-11-23 4.169 535,733 +4,433 0.18% 2,233,441
2012-11-26 2012-11-22 4.327 531,300 +53,193 0.18% 2,298,860
2012-11-23 2012-11-21 4.232 478,107 +32,296 0.16% 2,023,401
2012-11-22 2012-11-20 4.232 445,811 -8,865 0.15% 1,886,721
2012-11-21 2012-11-19 4.422 454,676 -5,066 0.16% 2,010,399
2012-11-19 2012-11-15 4.564 459,742 +34,195 0.16% 2,098,139
2012-11-16 2012-11-14 4.532 425,547 +22,798 0.15% 1,928,642
2012-11-15 2012-11-13 4.185 402,749 -5,067 0.14% 1,685,398
2012-11-14 2012-11-12 4.295 407,816 -17,097 0.14% 1,751,682
2012-11-13 2012-11-09 4.358 424,913 -11,399 0.15% 1,851,958
2012-11-12 2012-11-08 4.122 436,312 -14,565 0.15% 1,798,290
2012-11-09 2012-11-07 3.932 450,877 +3,166 0.15% 1,772,881
2012-11-08 2012-11-06 4.027 447,711 +32,930 0.15% 1,802,852
2012-11-07 2012-11-05 4.090 414,781 -31,663 0.14% 1,696,449
2012-11-06 2012-11-02 4.122 446,444 -49,394 0.15% 1,840,050
2012-11-05 2012-11-01 3.979 495,838 -17,731 0.17% 1,973,161
2012-11-02 2012-10-31 3.932 513,569 -3,166 0.18% 2,019,390
2012-11-01 2012-10-30 3.790 516,735 -73,458 0.18% 1,958,399
2012-10-31 2012-10-29 3.964 590,193 +54,460 0.20% 2,339,321
2012-10-29 2012-10-25 3.569 535,733 +19,631 0.18% 1,911,961
2012-10-26 2012-10-24 3.553 516,102 +9,499 0.18% 1,833,750
2012-10-25 2012-10-22 3.537 506,603 -48,127 0.17% 1,792,000
2012-10-24 2012-10-19 3.395 554,730 -31,663 0.19% 1,883,399
2012-10-19 2012-10-17 3.474 586,393 -64,592 0.20% 2,037,200
2012-10-18 2012-10-16 3.174 650,985 +61,426 0.22% 2,066,280
2012-10-17 2012-10-15 2.890 589,559 +12,665 0.20% 1,703,729
2012-10-16 2012-10-12 2.463 576,894 +7,599 0.20% 1,421,159
2012-10-15 2012-10-11 2.400 569,295 -8,866 0.20% 1,366,479
2012-10-11 2012-10-09 2.353 578,161 +53,194 0.20% 1,360,370
2012-10-10 2012-10-08 2.274 524,967 -12,666 0.18% 1,193,759
2012-10-09 2012-10-05 2.290 537,633 -633 0.18% 1,231,051
2012-10-04 2012-09-28 2.274 538,266 +21,531 0.18% 1,224,000
2012-10-03 2012-09-27 2.195 516,735 -7,599 0.18% 1,134,240
2012-09-18 2012-09-14 2.337 524,334 -2,533 0.18% 1,225,439
2012-09-12 2012-09-10 2.227 526,867 +3,799 0.18% 1,173,119
2012-09-11 2012-09-07 2.258 523,068 -17,731 0.18% 1,181,181
2012-09-07 2012-09-05 2.195 540,799 -7,599 0.19% 1,187,060
2012-08-29 2012-08-27 2.369 548,398 -2,533 0.19% 1,299,000
2012-08-28 2012-08-24 2.416 550,931 -6,332 0.19% 1,331,100
2012-08-27 2012-08-23 2.258 557,263 +12,031 0.19% 1,258,399
2012-08-13 2012-08-09 2.053 545,232 -13,298 0.19% 1,119,301
2012-08-09 2012-08-07 1.958 558,530 -6,332 0.19% 1,093,680
2012-08-07 2012-08-03 1.863 564,862 +30,396 0.19% 1,052,559
2012-08-06 2012-08-02 1.958 534,466 +6,332 0.18% 1,046,559
2012-07-25 2012-07-23 2.037 528,134 +6,333 0.18% 1,075,861
2012-07-17 2012-07-13 2.053 521,801 -12,665 0.18% 1,071,200
2012-07-12 2012-07-10 2.053 534,466 +5,066 0.18% 1,097,199
2012-07-05 2012-07-03 2.163 529,400 +7,599 0.18% 1,145,319
2012-06-29 2012-06-27 2.148 521,801 +6,332 0.18% 1,120,640
2012-06-12 2012-06-08 2.306 515,469 -39,261 0.18% 1,188,441
2012-05-21 2012-05-17 2.527 554,730 -5,066 0.19% 1,401,599
2012-05-17 2012-05-15 2.542 559,796 -7,599 0.19% 1,423,239
2012-05-11 2012-05-09 2.574 567,395 -18,998 0.19% 1,460,479
2012-05-07 2012-05-03 2.795 586,393 -12,665 0.20% 1,639,020
2012-04-25 2012-04-23 2.716 599,058 -12,665 0.21% 1,627,120
2012-04-23 2012-04-19 2.685 611,723 -6,333 0.21% 1,642,199
2012-04-20 2012-04-18 2.685 618,056 +12,665 0.21% 1,659,201
2012-04-17 2012-04-13 2.716 605,391 +1,267 0.21% 1,644,321
2012-04-13 2012-04-11 2.669 604,124 -3,166 0.21% 1,612,259
2012-04-12 2012-04-10 2.685 607,290 -12,666 0.21% 1,630,299
2012-04-11 2012-04-05 2.700 619,956 +12,666 0.21% 1,674,091
2012-04-05 2012-04-02 2.621 607,290 -6,333 0.21% 1,591,939
2012-04-02 2012-03-29 2.764 613,623 -6,333 0.21% 1,695,750
2012-03-30 2012-03-28 2.827 619,956 -31,662 0.21% 1,752,411
2012-03-28 2012-03-26 2.858 651,618 -12,032 0.22% 1,862,489
2012-03-27 2012-03-23 2.764 663,650 -6,333 0.23% 1,834,000
2012-03-26 2012-03-22 2.685 669,983 -6,332 0.23% 1,798,601
2012-03-23 2012-03-21 2.685 676,315 -12,665 0.23% 1,815,600
2012-03-22 2012-03-20 2.700 688,980 -12,665 0.24% 1,860,479
2012-03-21 2012-03-19 2.732 701,645 +6,332 0.24% 1,916,839
2012-03-20 2012-03-16 2.764 695,313 +26,597 0.24% 1,921,501
2012-03-19 2012-03-15 2.874 668,716 -5,066 0.23% 1,921,920
2012-03-16 2012-03-14 2.874 673,782 -22,797 0.23% 1,936,480
2012-03-15 2012-03-13 2.874 696,579 -22,164 0.24% 2,001,999
2012-03-14 2012-03-12 2.874 718,743 +32,929 0.25% 2,065,700
2012-03-12 2012-03-08 2.795 685,814 +53,827 0.24% 1,916,910
2012-03-08 2012-03-06 2.842 631,987 +41,794 0.22% 1,796,399
2012-03-07 2012-03-05 3.000 590,193 -21,530 0.20% 1,770,801
2012-03-06 2012-03-02 3.048 611,723 -23,431 0.21% 1,864,379
2012-03-05 2012-03-01 2.985 635,154 +12,665 0.22% 1,895,671
2012-03-02 2012-02-29 3.079 622,489 -8,865 0.21% 1,916,851
2012-03-01 2012-02-28 2.858 631,354 +38,628 0.22% 1,804,570
2012-02-29 2012-02-27 3.032 592,726 -12,665 0.20% 1,797,121
2012-02-28 2012-02-24 3.064 605,391 -22,164 0.21% 1,854,641
2012-02-27 2012-02-23 3.000 627,555 -12,031 0.22% 1,882,901
2012-02-24 2012-02-22 3.016 639,586 +3,799 0.22% 1,929,099
2012-02-21 2012-02-17 2.827 635,787 -19,631 0.22% 1,797,160
2012-02-20 2012-02-16 2.827 655,418 -3,799 0.23% 1,852,651
2012-02-17 2012-02-15 2.921 659,217 -24,697 0.23% 1,925,849
2012-02-16 2012-02-14 2.874 683,914 +14,565 0.23% 1,965,599
2012-02-15 2012-02-13 2.827 669,349 +48,127 0.23% 1,892,029
2012-02-14 2012-02-10 3.032 621,222 -53,827 0.21% 1,883,520
2012-02-13 2012-02-09 2.953 675,049 +69,658 0.23% 1,993,421
2012-02-10 2012-02-08 2.811 605,391 +27,230 0.21% 1,701,681
2012-02-09 2012-02-07 2.463 578,161 +3,166 0.20% 1,424,280
2012-02-08 2012-02-06 2.448 574,995 +12,666 0.20% 1,407,401
2012-02-07 2012-02-03 2.416 562,329 -12,666 0.19% 1,358,639
2012-02-02 2012-01-31 2.385 574,995 -27,229 0.20% 1,371,081
2012-02-01 2012-01-30 2.321 602,224 -6,333 0.21% 1,397,969
2012-01-31 2012-01-27 2.369 608,557 +12,665 0.21% 1,441,500
2012-01-27 2012-01-20 2.385 595,892 +7,599 0.20% 1,420,910
2012-01-19 2012-01-17 2.227 588,293 +5,066 0.20% 1,309,890
2012-01-18 2012-01-16 2.163 583,227 -18,997 0.20% 1,261,770
2012-01-17 2012-01-13 2.211 602,224 +12,665 0.21% 1,331,399
2012-01-16 2012-01-12 2.195 589,559 -6,333 0.20% 1,294,089
2011-12-29 2011-12-23 2.053 595,892 -5,066 0.20% 1,223,300
2011-12-23 2011-12-21 2.021 600,958 +1,267 0.21% 1,214,720
2011-12-22 2011-12-20 1.974 599,691 +6,332 0.21% 1,183,749
2011-12-16 2011-12-14 2.037 593,359 -6,332 0.20% 1,208,730
2011-12-15 2011-12-13 2.053 599,691 -13,299 0.21% 1,231,099
2011-12-14 2011-12-12 2.084 612,990 -10,765 0.21% 1,277,760
2011-12-13 2011-12-09 2.132 623,755 +8,232 0.21% 1,329,750
2011-12-05 2011-12-01 2.306 615,523 +31,663 0.21% 1,419,120
2011-12-02 2011-11-30 2.211 583,860 -5,066 0.20% 1,290,800
2011-11-30 2011-11-28 2.211 588,926 +7,599 0.20% 1,302,000
2011-11-28 2011-11-24 2.179 581,327 -10,765 0.20% 1,266,840
2011-11-25 2011-11-23 2.211 592,092 +4,432 0.20% 1,308,999
2011-11-23 2011-11-21 2.258 587,660 +12,665 0.20% 1,327,041
2011-11-18 2011-11-16 2.400 574,995 +31,663 0.20% 1,380,161
2011-11-17 2011-11-15 2.511 543,332 -12,665 0.19% 1,364,220
2011-11-16 2011-11-14 2.463 555,997 +12,665 0.19% 1,369,680
2011-11-15 2011-11-11 2.511 543,332 +3,166 0.19% 1,364,220
2011-11-14 2011-11-10 2.558 540,166 +8,233 0.19% 1,381,861
2011-11-11 2011-11-09 2.795 531,933 -14,565 0.18% 1,486,799
2011-11-09 2011-11-07 2.764 546,498 -2,533 0.19% 1,510,250
2011-11-08 2011-11-04 2.779 549,031 +6,332 0.19% 1,525,920
2011-11-04 2011-11-02 2.764 542,699 -20,897 0.19% 1,499,751
2011-11-01 2011-10-28 2.653 563,596 -9,499 0.19% 1,495,200
2011-10-31 2011-10-27 2.827 573,095 -71,557 0.20% 1,619,951
2011-10-27 2011-10-25 2.527 644,652 -6,333 0.22% 1,628,799
2011-10-26 2011-10-24 2.463 650,985 +15,831 0.22% 1,603,680
2011-10-25 2011-10-21 2.306 635,154 +12,665 0.22% 1,464,381
2011-10-24 2011-10-20 2.321 622,489 +9,499 0.21% 1,445,011
2011-10-21 2011-10-19 2.432 612,990 -18,997 0.21% 1,490,721
2011-10-20 2011-10-18 2.432 631,987 +12,665 0.22% 1,536,919
2011-10-19 2011-10-17 2.669 619,322 +3,799 0.21% 1,652,819
2011-10-18 2011-10-14 2.653 615,523 +12,665 0.21% 1,632,961
2011-10-17 2011-10-13 2.779 602,858 -6,332 0.21% 1,675,521
2011-10-13 2011-10-11 2.385 609,190 +12,665 0.21% 1,452,619
2011-10-10 2011-10-06 2.163 596,525 -1,900 0.20% 1,290,540
2011-10-07 2011-10-04 2.053 598,425 +633 0.21% 1,228,500
2011-10-04 2011-09-30 2.621 597,792 -1,899 0.21% 1,567,041
2011-10-03 2011-09-28 2.621 599,691 +35,462 0.21% 1,572,019
2011-09-30 2011-09-27 2.874 564,229 -6,333 0.19% 1,621,619
2011-09-28 2011-09-26 2.621 570,562 -25,330 0.20% 1,495,661
2011-09-26 2011-09-22 2.653 595,892 -21,531 0.20% 1,580,880
2011-09-22 2011-09-20 2.685 617,423 -58,892 0.21% 1,657,501
2011-09-21 2011-09-19 2.732 676,315 -8,866 0.23% 1,847,640
2011-09-19 2011-09-15 2.842 685,181 -15,198 0.24% 1,947,601
2011-09-16 2011-09-14 2.716 700,379 -8,865 0.24% 1,902,321
2011-09-12 2011-09-08 2.953 709,244 -34,196 0.24% 2,094,399
2011-09-09 2011-09-07 2.937 743,440 +27,863 0.26% 2,183,640
2011-09-08 2011-09-06 2.842 715,577 +3,166 0.25% 2,034,000
2011-09-07 2011-09-05 2.858 712,411 -14,564 0.24% 2,036,251
2011-09-05 2011-09-01 3.032 726,975 -2,533 0.25% 2,204,159
2011-09-02 2011-08-31 2.953 729,508 -6,333 0.25% 2,154,239
2011-09-01 2011-08-30 3.032 735,841 -6,333 0.25% 2,231,040
2011-08-30 2011-08-26 2.985 742,174 +17,732 0.26% 2,215,081
2011-08-29 2011-08-25 3.016 724,442 -12,666 0.25% 2,185,039
2011-08-26 2011-08-24 3.158 737,108 +12,666 0.25% 2,328,001
2011-08-25 2011-08-23 3.190 724,442 +15,198 0.25% 2,310,879
2011-08-24 2011-08-22 3.142 709,244 +3,166 0.24% 2,228,799
2011-08-23 2011-08-19 3.332 706,078 -3,166 0.24% 2,352,650
2011-08-11 2011-08-09 3.553 709,244 +12,031 0.24% 2,519,999
2011-08-10 2011-08-08 3.853 697,213 -7,599 0.24% 2,686,442
2011-08-09 2011-08-05 4.106 704,812 +3,800 0.24% 2,893,802
2011-08-08 2011-08-04 4.501 701,012 +633 0.24% 3,154,950
2011-08-05 2011-08-03 4.532 700,379 +47,494 0.24% 3,174,221
2011-08-04 2011-08-02 4.737 652,885 -13,298 0.22% 3,093,001
2011-08-03 2011-08-01 4.864 666,183 -6,333 0.23% 3,240,160
2011-08-02 2011-07-29 4.832 672,516 +6,333 0.23% 3,249,722
2011-08-01 2011-07-28 4.801 666,183 +34,829 0.23% 3,198,080
2011-07-28 2011-07-26 4.643 631,354 -1,267 0.22% 2,931,179
2011-07-27 2011-07-25 4.516 632,621 -3,166 0.22% 2,857,142
2011-07-26 2011-07-22 4.564 635,787 -6,332 0.22% 2,901,560
2011-07-22 2011-07-20 4.548 642,119 -12,666 0.22% 2,920,318
2011-07-21 2011-07-19 4.532 654,785 +12,666 0.22% 2,967,582
2011-07-20 2011-07-18 4.580 642,119 -16,465 0.22% 2,940,598
2011-07-19 2011-07-15 4.611 658,584 +11,399 0.23% 3,036,800
2011-07-18 2011-07-14 4.690 647,185 -16,465 0.22% 3,035,338
2011-07-15 2011-07-13 4.706 663,650 +9,499 0.23% 3,123,040
2011-07-14 2011-07-12 4.595 654,151 +25,963 0.22% 3,006,029
2011-07-13 2011-07-11 4.848 628,188 -3,799 0.22% 3,045,441
2011-07-12 2011-07-08 5.053 631,987 +22,164 0.22% 3,193,598
2011-07-11 2011-07-07 5.227 609,823 +44,327 0.21% 3,187,527
2011-07-08 2011-07-06 5.116 565,496 -4,433 0.19% 2,893,321
2011-07-07 2011-07-05 5.290 569,929 -19,630 0.20% 3,015,003
2011-07-06 2011-07-04 5.148 589,559 -33,563 0.20% 3,035,058
2011-07-05 2011-06-30 4.737 623,122 +39,895 0.21% 2,952,001
2011-07-04 2011-06-29 4.611 583,227 -6,332 0.20% 2,689,321
2011-06-29 2011-06-27 4.690 589,559 -4,433 0.20% 2,765,068
2011-06-28 2011-06-24 4.801 593,992 -4,433 0.20% 2,851,519
2011-06-24 2011-06-22 4.532 598,425 +12,665 0.21% 2,712,150
2011-06-22 2011-06-20 4.485 585,760 +12,665 0.20% 2,627,001
2011-06-21 2011-06-17 4.658 573,095 +12,665 0.20% 2,669,751
2011-06-20 2011-06-16 4.753 560,430 +25,330 0.19% 2,663,851
2011-06-17 2011-06-15 4.801 535,100 +3,167 0.18% 2,568,802
2011-06-16 2011-06-14 4.801 531,933 -17,731 0.18% 2,553,599
2011-06-14 2011-06-10 4.816 549,664 +5,699 0.19% 2,647,398
2011-06-13 2011-06-09 5.053 543,965 +29,763 0.19% 2,748,800
2011-06-10 2011-06-08 5.164 514,202 +16,464 0.18% 2,655,239
2011-06-09 2011-06-07 5.448 497,738 +84,223 0.17% 2,711,702
2011-06-07 2011-06-02 5.590 413,515 -5,699 0.14% 2,311,621
2011-06-03 2011-06-01 5.701 419,214 +25,963 0.14% 2,389,820
2011-06-02 2011-05-31 5.795 393,251 -12,665 0.14% 2,279,072
2011-06-01 2011-05-30 5.606 405,916 +1,267 0.14% 2,275,551
2011-05-31 2011-05-27 5.527 404,649 -3,167 0.14% 2,236,499
2011-05-30 2011-05-26 5.259 407,816 +26,597 0.14% 2,144,523
2011-05-26 2011-05-24 6.001 381,219 -5,699 0.13% 2,287,601
2011-05-25 2011-05-23 6.143 386,918 -13,298 0.13% 2,376,789
2011-05-24 2011-05-20 6.348 400,216 -24,064 0.14% 2,540,637
2011-05-23 2011-05-19 6.443 424,280 +18,998 0.15% 2,733,599
2011-05-20 2011-05-18 6.490 405,282 -6,966 0.14% 2,630,397
2011-05-19 2011-05-17 6.522 412,248 -19,631 0.14% 2,688,628
2011-05-18 2011-05-16 6.317 431,879 +32,929 0.15% 2,727,999
2011-05-16 2011-05-12 6.648 398,950 +32,296 0.14% 2,652,300
2011-05-13 2011-05-11 6.632 366,654 +3,166 0.13% 2,431,800
2011-05-12 2011-05-09 6.775 363,488 +12,665 0.12% 2,462,462
2011-05-11 2011-05-06 6.664 350,823 +18,998 0.12% 2,337,882
2011-05-06 2011-05-04 6.617 331,825 +29,130 0.11% 2,195,560
2011-05-05 2011-05-03 6.932 302,695 -3,167 0.10% 2,098,417
2011-05-03 2011-04-28 7.090 305,862 -3,166 0.11% 2,168,673
2011-04-29 2011-04-27 7.043 309,028 +6,333 0.11% 2,176,481
2011-04-28 2011-04-26 7.201 302,695 +1,899 0.10% 2,179,677
2011-04-27 2011-04-21 7.201 300,796 -7,599 0.10% 2,166,003
2011-04-26 2011-04-20 7.359 308,395 +12,665 0.11% 2,269,423
2011-04-21 2011-04-19 7.327 295,730 -29,129 0.10% 2,166,883
2011-04-20 2011-04-18 7.185 324,859 +41,161 0.11% 2,334,148
2011-04-19 2011-04-15 7.296 283,698 +41,162 0.10% 2,069,762
2011-04-18 2011-04-14 7.264 242,536 -60,793 0.08% 1,761,798
2011-04-15 2011-04-13 6.664 303,329 +31,663 0.10% 2,021,383
2011-04-14 2011-04-12 6.538 271,666 -32,296 0.09% 1,776,061
2011-04-13 2011-04-11 6.474 303,962 +27,230 0.10% 1,968,001
2011-04-12 2011-04-08 6.632 276,732 -15,831 0.10% 1,835,400
2011-04-11 2011-04-07 6.474 292,563 +54,460 0.10% 1,894,198
2011-04-08 2011-04-06 6.727 238,103 +32,295 0.08% 1,601,757
2011-04-07 2011-04-04 6.759 205,808 +6,333 0.07% 1,391,003
2011-04-06 2011-04-01 6.853 199,475 +2,533 0.07% 1,367,100
2011-04-04 2011-03-31 6.790 196,942 -6,966 0.07% 1,337,300
2011-03-31 2011-03-29 7.075 203,908 +12,665 0.07% 1,442,562
2011-03-30 2011-03-28 7.296 191,243 +6,966 0.07% 1,395,242
2011-03-28 2011-03-24 7.154 184,277 +37,995 0.06% 1,318,231
2011-03-24 2011-03-22 7.343 146,282 -6,332 0.05% 1,074,153
2011-03-23 2011-03-21 7.343 152,614 -11,399 0.05% 1,120,649
2011-03-21 2011-03-17 6.869 164,013 +6,333 0.06% 1,126,652
2011-03-17 2011-03-15 7.043 157,680 -13,932 0.05% 1,110,538
2011-03-16 2011-03-14 7.264 171,612 -6,332 0.06% 1,246,601
2011-03-14 2011-03-10 7.090 177,944 -6,333 0.06% 1,261,688
2011-03-10 2011-03-08 7.311 184,277 -18,997 0.06% 1,347,331
2011-03-07 2011-03-03 6.711 203,274 -9,499 0.07% 1,364,247
2011-03-04 2011-03-02 6.585 212,773 +6,332 0.07% 1,401,118
2011-03-02 2011-02-28 6.380 206,441 -5,699 0.07% 1,317,041
2011-03-01 2011-02-25 6.253 212,140 -6,333 0.07% 1,326,600
2011-02-25 2011-02-23 6.364 218,473 +3,800 0.08% 1,390,353
2011-02-24 2011-02-22 6.601 214,673 -22,164 0.07% 1,417,020
2011-02-23 2011-02-21 6.711 236,837 -6,332 0.08% 1,589,500
2011-02-22 2011-02-18 6.648 243,169 +6,332 0.08% 1,616,637
2011-02-17 2011-02-15 6.948 236,837 -6,966 0.08% 1,645,600
2011-02-16 2011-02-14 6.980 243,803 -3,166 0.08% 1,701,702
2011-02-08 2011-02-02 6.822 246,969 +9,499 0.08% 1,684,800
2011-02-07 2011-01-31 6.569 237,470 +6,332 0.08% 1,559,999
2011-02-01 2011-01-28 6.727 231,138 +17,731 0.08% 1,554,902
2011-01-28 2011-01-26 6.711 213,407 +6,333 0.07% 1,432,253
2011-01-27 2011-01-25 6.553 207,074 +20,897 0.07% 1,357,050
2011-01-26 2011-01-24 7.043 186,177 +44,328 0.06% 1,311,243
2011-01-25 2011-01-21 7.075 141,849 +3,166 0.05% 1,003,521
2011-01-20 2011-01-18 7.501 138,683 +13,932 0.05% 1,040,253
2011-01-19 2011-01-17 7.438 124,751 -11,399 0.04% 927,870
2011-01-17 2011-01-13 7.801 136,150 -3,799 0.05% 1,062,103
2011-01-13 2011-01-11 7.738 139,949 +8,232 0.05% 1,082,899
2011-01-12 2011-01-10 8.069 131,717 -88,655 0.05% 1,062,882
2011-01-07 2011-01-05 8.148 220,372 +6,332 0.08% 1,795,677
2011-01-06 2011-01-04 8.180 214,040 +1,267 0.07% 1,750,842
2011-01-04 2010-12-31 8.133 212,773 -2,533 0.07% 1,730,397
2010-12-29 2010-12-24 7.738 215,306 +2,533 0.07% 1,665,997
2010-12-28 2010-12-22 8.180 212,773 +5,699 0.07% 1,740,477
2010-12-21 2010-12-17 8.054 207,074 -4,433 0.07% 1,667,700
2010-12-20 2010-12-16 7.611 211,507 -3,166 0.07% 1,609,882
2010-12-17 2010-12-15 7.817 214,673 -6,966 0.07% 1,678,049
2010-12-16 2010-12-14 7.264 221,639 -29,763 0.08% 1,610,001
2010-12-15 2010-12-13 7.059 251,402 -14,565 0.09% 1,774,591
2010-12-14 2010-12-10 6.980 265,967 -5,066 0.09% 1,856,403
2010-12-13 2010-12-09 6.917 271,033 -6,332 0.09% 1,874,642
2010-12-10 2010-12-08 6.838 277,365 -6,333 0.10% 1,896,539
2010-12-09 2010-12-07 6.743 283,698 -1,900 0.10% 1,912,962
2010-12-08 2010-12-06 6.885 285,598 -14,564 0.10% 1,966,363
2010-12-07 2010-12-03 7.027 300,162 -41,795 0.10% 2,109,298
2010-11-25 2010-11-23 6.253 341,957 -6,333 0.12% 2,138,399
2010-11-22 2010-11-18 6.285 348,290 -13,298 0.12% 2,189,002
2010-11-19 2010-11-17 5.969 361,588 +13,298 0.12% 2,158,380
2010-11-18 2010-11-16 6.174 348,290 -6,332 0.12% 2,150,502
2010-11-17 2010-11-15 6.301 354,622 +6,332 0.12% 2,234,399
2010-11-16 2010-11-12 6.411 348,290 -50,027 0.12% 2,233,002
2010-11-15 2010-11-11 6.474 398,317 -33,562 0.14% 2,578,902
2010-11-12 2010-11-10 6.522 431,879 -23,431 0.15% 2,816,659
2010-11-11 2010-11-09 6.348 455,310 +18,998 0.16% 2,890,383
2010-11-10 2010-11-08 6.427 436,312 +22,797 0.15% 2,804,230
2010-11-09 2010-11-05 6.474 413,515 +16,465 0.14% 2,677,301
2010-11-08 2010-11-04 6.317 397,050 +4,433 0.14% 2,507,999
2010-11-05 2010-11-03 6.380 392,617 +9,498 0.13% 2,504,797
2010-11-04 2010-11-02 6.285 383,119 +25,331 0.13% 2,407,902
2010-11-03 2010-11-01 6.459 357,788 +1,266 0.12% 2,310,847
2010-11-02 2010-10-29 6.506 356,522 -3,799 0.12% 2,319,560
2010-11-01 2010-10-28 6.411 360,321 -4,433 0.12% 2,310,137
2010-10-29 2010-10-27 6.632 364,754 -19,631 0.13% 2,419,198
2010-10-28 2010-10-26 6.664 384,385 +22,797 0.13% 2,561,539
2010-10-27 2010-10-25 7.138 361,588 -42,428 0.12% 2,580,920
2010-10-26 2010-10-22 7.059 404,016 -48,761 0.14% 2,851,860
2010-10-25 2010-10-21 6.459 452,777 -13,298 0.16% 2,924,353
2010-10-22 2010-10-20 6.364 466,075 +10,132 0.16% 2,966,081
2010-10-21 2010-10-19 6.317 455,943 -23,430 0.16% 2,880,001
2010-10-20 2010-10-18 6.396 479,373 -14,565 0.16% 3,065,849
2010-10-19 2010-10-15 6.380 493,938 +60,159 0.17% 3,151,200
2010-10-18 2010-10-14 6.285 433,779 -58,259 0.15% 2,726,301
2010-10-15 2010-10-13 6.317 492,038 -6,333 0.17% 3,107,998
2010-10-14 2010-10-12 5.827 498,371 +12,665 0.17% 2,904,031
2010-10-13 2010-10-11 5.843 485,706 +12,665 0.17% 2,837,902
2010-10-12 2010-10-08 5.922 473,041 -22,164 0.16% 2,801,252
2010-10-11 2010-10-07 6.080 495,205 +7,600 0.17% 3,010,703
2010-10-08 2010-10-06 6.096 487,605 +17,097 0.17% 2,972,197
2010-10-07 2010-10-05 6.127 470,508 +634 0.16% 2,882,842
2010-10-06 2010-10-04 6.001 469,874 +37,995 0.16% 2,819,598
2010-10-04 2010-09-29 6.238 431,879 +2,533 0.15% 2,693,899
2010-09-30 2010-09-28 6.127 429,346 -13,298 0.15% 2,630,639
2010-09-29 2010-09-27 6.127 442,644 -10,133 0.15% 2,712,117
2010-09-28 2010-09-24 6.080 452,777 +3,167 0.16% 2,752,753
2010-09-27 2010-09-22 6.111 449,610 +12,032 0.15% 2,747,698
2010-09-24 2010-09-21 6.111 437,578 +19,630 0.15% 2,674,167
2010-09-22 2010-09-20 6.190 417,948 -9,498 0.14% 2,587,203
2010-09-21 2010-09-17 6.174 427,446 -8,233 0.15% 2,639,248
2010-09-20 2010-09-16 5.969 435,679 +18,998 0.15% 2,600,642
2010-09-17 2010-09-15 6.111 416,681 +12,665 0.14% 2,546,460
2010-09-16 2010-09-14 6.190 404,016 +18,998 0.14% 2,500,960
2010-09-15 2010-09-13 6.348 385,018 -3,167 0.13% 2,444,158
2010-09-14 2010-09-10 6.427 388,185 -41,794 0.13% 2,494,912
2010-09-13 2010-09-09 6.459 429,979 +18,997 0.15% 2,777,107
2010-09-10 2010-09-08 6.506 410,982 +45,595 0.14% 2,673,881
2010-09-09 2010-09-07 6.617 365,387 -2,534 0.13% 2,417,627
2010-09-08 2010-09-06 6.443 367,921 -19,630 0.13% 2,370,483
2010-09-07 2010-09-03 6.222 387,551 -6,333 0.13% 2,411,278
2010-09-06 2010-09-02 6.206 393,884 -12,032 0.14% 2,444,460
2010-09-03 2010-09-01 6.096 405,916 +4,433 0.14% 2,474,262
2010-09-02 2010-08-31 6.032 401,483 +20,264 0.14% 2,421,880
2010-09-01 2010-08-30 6.269 381,219 -18,997 0.13% 2,389,941
2010-08-31 2010-08-27 6.143 400,216 -6,333 0.14% 2,458,477
2010-08-30 2010-08-26 6.190 406,549 +12,665 0.14% 2,516,640
2010-08-26 2010-08-24 6.427 393,884 -6,332 0.14% 2,531,541
2010-08-24 2010-08-20 6.711 400,216 -6,333 0.14% 2,685,997
2010-08-23 2010-08-19 6.680 406,549 -38,628 0.14% 2,715,660
2010-08-19 2010-08-17 6.522 445,177 -22,798 0.15% 2,903,387
2010-08-17 2010-08-13 6.269 467,975 +16,465 0.16% 2,933,832
2010-08-13 2010-08-11 6.317 451,510 -6,333 0.16% 2,852,000
2010-08-12 2010-08-10 6.238 457,843 -6,332 0.16% 2,855,853
2010-08-11 2010-08-09 6.332 464,175 -15,198 0.16% 2,939,329
2010-08-10 2010-08-06 6.380 479,373 -6,333 0.16% 3,058,279
2010-08-09 2010-08-05 6.348 485,706 -10,132 0.17% 3,083,342
2010-08-06 2010-08-04 6.222 495,838 +25,330 0.17% 3,085,021
2010-08-04 2010-08-02 6.332 470,508 -8,232 0.16% 2,979,432
2010-08-03 2010-07-30 6.238 478,740 +10,765 0.16% 2,986,200
2010-08-02 2010-07-29 6.253 467,975 +3,800 0.16% 2,926,442
2010-07-30 2010-07-28 6.396 464,175 +1,266 0.16% 2,968,649
2010-07-29 2010-07-27 6.348 462,909 -12,031 0.16% 2,938,623
2010-07-28 2010-07-26 6.159 474,940 -37,996 0.16% 2,924,997
2010-07-27 2010-07-23 6.222 512,936 -15,198 0.18% 3,191,402
2010-07-26 2010-07-22 6.032 528,134 -12,665 0.18% 3,185,882
2010-07-23 2010-07-21 5.969 540,799 -12,665 0.19% 3,228,121
2010-07-22 2010-07-20 5.985 553,464 -28,496 0.19% 3,312,461
2010-07-21 2010-07-19 5.606 581,960 -1,267 0.20% 3,262,448
2010-07-19 2010-07-15 5.590 583,227 +1,267 0.20% 3,260,341
2010-07-16 2010-07-14 5.748 581,960 -34,829 0.20% 3,345,158
2010-07-15 2010-07-13 5.495 616,789 -31,030 0.21% 3,389,518
2010-07-14 2010-07-12 5.622 647,819 -12,665 0.22% 3,641,881
2010-07-13 2010-07-09 5.527 660,484 -29,129 0.23% 3,650,501
2010-07-09 2010-07-07 5.195 689,613 -5,067 0.24% 3,582,807
2010-07-08 2010-07-06 5.116 694,680 -16,464 0.24% 3,554,282
2010-07-07 2010-07-05 4.895 711,144 +22,164 0.24% 3,481,299
2010-07-06 2010-07-02 4.990 688,980 +4,433 0.24% 3,438,079
2010-07-02 2010-06-29 5.180 684,547 +4,432 0.24% 3,545,678
2010-06-30 2010-06-28 5.369 680,115 +24,064 0.23% 3,651,602
2010-06-29 2010-06-25 5.543 656,051 +22,797 0.23% 3,636,360
2010-06-28 2010-06-24 5.653 633,254 -6,332 0.22% 3,580,001
2010-06-25 2010-06-23 5.606 639,586 +6,332 0.22% 3,585,498
2010-06-24 2010-06-22 5.669 633,254 +3,166 0.22% 3,590,001
2010-06-23 2010-06-21 5.669 630,088 +3,800 0.22% 3,572,052
2010-06-22 2010-06-18 5.590 626,288 -9,499 0.22% 3,501,059
2010-06-21 2010-06-17 5.590 635,787 +6,333 0.22% 3,554,161
2010-06-18 2010-06-15 5.685 629,454 -8,233 0.22% 3,578,398
2010-06-17 2010-06-14 5.543 637,687 +5,700 0.22% 3,534,572
2010-06-15 2010-06-11 5.574 631,987 -25,964 0.22% 3,522,938
2010-06-14 2010-06-10 5.495 657,951 -30,396 0.23% 3,615,721
2010-06-11 2010-06-09 5.527 688,347 -73,457 0.24% 3,804,500
2010-06-10 2010-06-08 5.085 761,804 +28,496 0.26% 3,873,658
2010-06-09 2010-06-07 5.338 733,308 -29,763 0.25% 3,914,040
2010-06-08 2010-06-04 5.448 763,071 -6,332 0.26% 4,157,250
2010-06-07 2010-06-03 5.037 769,403 +5,699 0.26% 3,875,848
2010-06-02 2010-05-31 4.864 763,704 +17,731 0.26% 3,714,479
2010-05-28 2010-05-26 4.169 745,973 -6,333 0.26% 3,109,920
2010-05-27 2010-05-25 4.185 752,306 +6,333 0.26% 3,148,202
2010-05-26 2010-05-24 4.595 745,973 -4,433 0.26% 3,427,980
2010-05-25 2010-05-20 4.279 750,406 -18,997 0.26% 3,211,351
2010-05-24 2010-05-19 4.737 769,403 +7,599 0.26% 3,644,998
2010-05-20 2010-05-18 5.132 761,804 -2,533 0.26% 3,909,748
2010-05-19 2010-05-17 5.448 764,337 +50,027 0.26% 4,164,148
2010-05-18 2010-05-14 5.922 714,310 -26,597 0.25% 4,229,998
2010-05-17 2010-05-13 5.827 740,907 +9,499 0.25% 4,317,300
2010-05-14 2010-05-12 5.732 731,408 -25,330 0.25% 4,192,649
2010-05-13 2010-05-11 5.843 756,738 +13,298 0.26% 4,421,498
2010-05-12 2010-05-10 5.969 743,440 -6,966 0.26% 4,437,720
2010-05-11 2010-05-07 5.827 750,406 +3,166 0.26% 4,372,651
2010-05-10 2010-05-06 5.780 747,240 +2,533 0.26% 4,318,802
2010-05-07 2010-05-05 6.159 744,707 -5,066 0.26% 4,586,403
2010-05-06 2010-05-04 6.048 749,773 +25,331 0.26% 4,534,722
2010-05-05 2010-05-03 6.301 724,442 -13,932 0.25% 4,564,557
2010-05-04 2010-04-30 6.396 738,374 +112,086 0.25% 4,722,300
2010-05-03 2010-04-29 6.411 626,288 +34,829 0.22% 4,015,339
2010-04-30 2010-04-28 6.711 591,459 -3,166 0.20% 3,969,499
2010-04-29 2010-04-27 6.632 594,625 +43,061 0.20% 3,943,797
2010-04-28 2010-04-26 6.806 551,564 +12,665 0.19% 3,754,009
2010-04-27 2010-04-23 7.027 538,899 -3,800 0.19% 3,786,950
2010-04-26 2010-04-22 7.059 542,699 +10,132 0.19% 3,830,793
2010-04-23 2010-04-21 7.232 532,567 -103,220 0.18% 3,851,783
2010-04-22 2010-04-20 6.790 635,787 -32,929 0.22% 4,317,201
2010-04-21 2010-04-19 6.617 668,716 -3,800 0.23% 4,424,639
2010-04-20 2010-04-16 6.948 672,516 -50,660 0.23% 4,672,803
2010-04-19 2010-04-15 6.096 723,176 -234,937 0.25% 4,408,120
2010-04-16 2010-04-14 5.717 958,113 -17,731 0.33% 5,477,059
2010-04-15 2010-04-13 5.669 975,844 +9,499 0.34% 5,532,189
2010-04-14 2010-04-12 5.559 966,345 +9,498 0.33% 5,371,518
2010-04-13 2010-04-09 5.748 956,847 +17,731 0.33% 5,500,042
2010-04-12 2010-04-08 6.032 939,116 +28,497 0.32% 5,665,063
2010-04-09 2010-04-07 5.922 910,619 -25,330 0.31% 5,392,499
2010-04-08 2010-04-01 5.874 935,949 -4,433 0.32% 5,498,159
2010-04-07 2010-03-31 5.606 940,382 +154,514 0.32% 5,271,750
2010-04-01 2010-03-30 5.811 785,868 -196,942 0.27% 4,566,880
2010-03-29 2010-03-25 5.369 982,810 +22,164 0.34% 5,276,800
2010-03-26 2010-03-24 5.527 960,646 -6,333 0.33% 5,309,499
2010-03-25 2010-03-23 5.574 966,979 +65,225 0.33% 5,390,312
2010-03-24 2010-03-22 5.795 901,754 -5,066 0.31% 5,226,083
2010-03-23 2010-03-19 5.811 906,820 +147,549 0.31% 5,269,762
2010-03-22 2010-03-18 5.669 759,271 -70,292 0.26% 4,304,408
2010-03-19 2010-03-17 5.306 829,563 -41,794 0.29% 4,401,602
2010-03-18 2010-03-16 4.974 871,357 -6,333 0.30% 4,334,398
2010-03-17 2010-03-15 4.895 877,690 +12,665 0.30% 4,296,601
2010-03-16 2010-03-12 4.848 865,025 +10,765 0.30% 4,193,621
2010-03-12 2010-03-10 5.053 854,260 +12,666 0.29% 4,316,803
2010-03-11 2010-03-09 5.022 841,594 -6,333 0.29% 4,226,218
2010-03-10 2010-03-08 4.722 847,927 +6,333 0.29% 4,003,610
2010-03-09 2010-03-05 4.706 841,594 +633 0.29% 3,960,418
2010-03-05 2010-03-03 4.658 840,961 +18,997 0.29% 3,917,599
2010-03-04 2010-03-02 4.737 821,964 +12,666 0.28% 3,894,002
2010-03-03 2010-03-01 4.848 809,298 -12,666 0.28% 3,923,458
2010-03-02 2010-02-26 4.864 821,964 -1,266 0.28% 3,997,842
2010-03-01 2010-02-25 4.627 823,230 -26,597 0.28% 3,809,000
2010-02-26 2010-02-24 4.390 849,827 +22,797 0.29% 3,730,761
2010-02-25 2010-02-23 4.437 827,030 -22,797 0.28% 3,669,862
2010-02-19 2010-02-17 4.406 849,827 -1,899 0.29% 3,744,181
2010-02-18 2010-02-12 4.469 851,726 -31,663 0.29% 3,806,348
2010-02-17 2010-02-11 4.358 883,389 +44,328 0.30% 3,850,199
2010-02-12 2010-02-10 3.885 839,061 -6,333 0.29% 3,259,498
2010-02-11 2010-02-09 3.837 845,394 -3,166 0.29% 3,244,050
2010-02-08 2010-02-04 4.201 848,560 -2,533 0.29% 3,564,399
2010-02-04 2010-02-02 4.201 851,093 -12,665 0.29% 3,575,039
2010-02-03 2010-02-01 4.343 863,758 +12,665 0.30% 3,750,999
2010-02-01 2010-01-28 4.343 851,093 -6,333 0.29% 3,695,999
2010-01-28 2010-01-26 4.185 857,426 -41,161 0.29% 3,588,101
2010-01-27 2010-01-25 4.722 898,587 -11,399 0.31% 4,242,809
2010-01-26 2010-01-22 4.832 909,986 +22,164 0.31% 4,397,221
2010-01-25 2010-01-21 5.195 887,822 -25,330 0.31% 4,612,580
2010-01-22 2010-01-20 5.195 913,152 +12,665 0.31% 4,744,179
2010-01-21 2010-01-19 5.385 900,487 +27,230 0.31% 4,849,020
2010-01-20 2010-01-18 5.527 873,257 +5,699 0.30% 4,826,499
2010-01-19 2010-01-15 5.574 867,558 -19,631 0.30% 4,836,101
2010-01-18 2010-01-14 5.717 887,189 -3,166 0.30% 5,071,622
2010-01-15 2010-01-13 5.574 890,355 -6,333 0.31% 4,963,180
2010-01-14 2010-01-12 5.590 896,688 -12,665 0.31% 5,012,643
2010-01-13 2010-01-11 5.685 909,353 -8,232 0.31% 5,169,602
2010-01-12 2010-01-08 5.795 917,585 -35,462 0.32% 5,317,831
2010-01-11 2010-01-07 5.669 953,047 +77,257 0.33% 5,402,949
2010-01-08 2010-01-06 5.922 875,790 +16,464 0.30% 5,186,249
2010-01-07 2010-01-05 6.032 859,326 -17,731 0.30% 5,183,743
2010-01-06 2010-01-04 6.032 877,057 -8,232 0.30% 5,290,702
2010-01-05 2009-12-31 6.111 885,289 +6,333 0.30% 5,410,260
2010-01-04 2009-12-29 6.064 878,956 +6,332 0.30% 5,329,918
2009-12-30 2009-12-28 6.206 872,624 -1,266 0.30% 5,415,541
2009-12-29 2009-12-24 6.222 873,890 +55,726 0.30% 5,437,198
2009-12-18 2009-12-16 6.017 818,164 -6,333 0.28% 4,922,520
2009-12-17 2009-12-15 5.969 824,497 +61,426 0.28% 4,921,563
2009-12-16 2009-12-14 6.048 763,071 -6,966 0.26% 4,615,150
2009-12-15 2009-12-11 6.032 770,037 -7,599 0.26% 4,645,122
2009-12-14 2009-12-10 6.206 777,636 -79,157 0.27% 4,826,041
2009-12-11 2009-12-09 6.206 856,793 -48,760 0.29% 5,317,293
2009-12-10 2009-12-08 6.190 905,553 +23,430 0.31% 5,605,600
2009-12-09 2009-12-07 6.017 882,123 -107,020 0.30% 5,307,332
2009-12-08 2009-12-04 6.111 989,143 -28,496 0.34% 6,044,943
2009-12-07 2009-12-03 6.111 1,017,639 +4,433 0.35% 6,219,090
2009-12-04 2009-12-02 5.985 1,013,206 -28,497 0.35% 6,063,999
2009-12-03 2009-12-01 6.174 1,041,703 +64,592 0.36% 6,431,952
2009-12-02 2009-11-30 5.543 977,111 -86,122 0.34% 5,415,931
2009-12-01 2009-11-27 4.816 1,063,233 +47,494 0.37% 5,120,949
2009-11-30 2009-11-26 5.243 1,015,739 +34,829 0.35% 5,325,279
2009-11-27 2009-11-25 5.448 980,910 -56,993 0.34% 5,344,048
2009-11-26 2009-11-24 5.416 1,037,903 +74,724 0.36% 5,621,769
2009-11-25 2009-11-23 5.211 963,179 +18,997 0.33% 5,019,299
2009-11-24 2009-11-20 5.211 944,182 -3,166 0.32% 4,920,302
2009-11-23 2009-11-19 5.101 947,348 +3,166 0.33% 4,832,081
2009-11-20 2009-11-18 5.211 944,182 -93,721 0.32% 4,920,302
2009-11-19 2009-11-17 5.480 1,037,903 +6,966 0.36% 5,687,329
2009-11-18 2009-11-16 5.527 1,030,937 -65,225 0.35% 5,697,998
2009-11-17 2009-11-13 5.259 1,096,162 +18,997 0.38% 5,764,227
2009-11-16 2009-11-12 5.053 1,077,165 +10,765 0.37% 5,443,201
2009-11-13 2009-11-11 4.895 1,066,400 -20,897 0.37% 5,220,402
2009-11-12 2009-11-10 4.943 1,087,297 -75,357 0.37% 5,374,210
2009-11-11 2009-11-09 4.785 1,162,654 -18,998 0.40% 5,563,079
2009-11-10 2009-11-06 4.580 1,181,652 -81,056 0.41% 5,411,401
2009-11-09 2009-11-05 4.548 1,262,708 +72,824 0.43% 5,742,719
2009-11-06 2009-11-04 4.343 1,189,884 -37,995 0.41% 5,167,250
2009-11-04 2009-11-02 4.295 1,227,879 -11,399 0.42% 5,274,079
2009-11-03 2009-10-30 4.185 1,239,278 +46,228 0.43% 5,186,051
2009-11-02 2009-10-29 4.501 1,193,050 +78,523 0.41% 5,369,398
2009-10-30 2009-10-28 4.248 1,114,527 +75,991 0.38% 4,734,401
2009-10-29 2009-10-27 4.327 1,038,536 -58,260 0.36% 4,493,598
2009-10-28 2009-10-23 3.853 1,096,796 -1,266 0.38% 4,226,081
2009-10-27 2009-10-22 3.869 1,098,062 +29,763 0.38% 4,248,299
2009-10-23 2009-10-21 3.727 1,068,299 +13,931 0.37% 3,981,319
2009-10-22 2009-10-20 3.553 1,054,368 -25,330 0.36% 3,746,251
2009-10-21 2009-10-19 3.553 1,079,698 -38,628 0.37% 3,836,250
2009-10-20 2009-10-16 3.316 1,118,326 +17,731 0.38% 3,708,599
2009-10-19 2009-10-15 3.490 1,100,595 -18,998 0.38% 3,840,979
2009-10-16 2009-10-14 3.332 1,119,593 +1,900 0.38% 3,730,480
2009-10-15 2009-10-13 3.332 1,117,693 -88,656 0.38% 3,724,150
2009-10-14 2009-10-12 2.969 1,206,349 -25,330 0.41% 3,581,401
2009-10-13 2009-10-09 2.937 1,231,679 -18,997 0.42% 3,617,701
2009-10-12 2009-10-08 2.890 1,250,676 +18,997 0.43% 3,614,249
2009-10-09 2009-10-07 2.874 1,231,679 +9,499 0.42% 3,539,901
2009-10-08 2009-10-06 2.842 1,222,180 +18,998 0.42% 3,474,000
2009-10-07 2009-10-05 2.842 1,203,182 -15,832 0.41% 3,419,999
2009-10-05 2009-09-30 2.874 1,219,014 +31,663 0.42% 3,503,501
2009-10-02 2009-09-29 2.969 1,187,351 -12,665 0.41% 3,525,000
2009-09-30 2009-09-28 2.874 1,200,016 +12,665 0.41% 3,448,900
2009-09-29 2009-09-25 2.969 1,187,351 -6,333 0.41% 3,525,000
2009-09-28 2009-09-24 2.890 1,193,684 +44,328 0.41% 3,449,551
2009-09-25 2009-09-23 3.032 1,149,356 +18,998 0.39% 3,484,801
2009-09-22 2009-09-18 3.079 1,130,358 -12,665 0.39% 3,480,749
2009-09-21 2009-09-17 3.032 1,143,023 +1,899 0.39% 3,465,599
2009-09-18 2009-09-16 3.079 1,141,124 -22,797 0.39% 3,513,901
2009-09-14 2009-09-10 3.064 1,163,921 +12,665 0.40% 3,565,721
2009-09-08 2009-09-04 3.064 1,151,256 -12,665 0.40% 3,526,921
2009-09-07 2009-09-03 3.032 1,163,921 +12,665 0.40% 3,528,961
2009-09-04 2009-09-02 2.969 1,151,256 -16,464 0.40% 3,417,841
2009-09-03 2009-09-01 2.953 1,167,720 +12,665 0.40% 3,448,279
2009-09-02 2009-08-31 3.032 1,155,055 +22,797 0.40% 3,502,080
2009-09-01 2009-08-28 3.316 1,132,258 -25,330 0.39% 3,754,800
2009-08-31 2009-08-27 3.269 1,157,588 -6,333 0.40% 3,783,960
2009-08-27 2009-08-25 3.095 1,163,921 +5,700 0.40% 3,602,481
2009-08-26 2009-08-24 3.174 1,158,221 -20,264 0.40% 3,676,289
2009-08-25 2009-08-21 3.000 1,178,485 +633 0.40% 3,535,899
2009-08-21 2009-08-19 2.779 1,177,852 -18,998 0.40% 3,273,599
2009-08-20 2009-08-18 2.874 1,196,850 +18,998 0.41% 3,439,800
2009-08-19 2009-08-17 2.906 1,177,852 +38,628 0.40% 3,422,399
2009-08-18 2009-08-14 3.142 1,139,224 +60,159 0.39% 3,580,011
2009-08-17 2009-08-13 3.427 1,079,065 +12,665 0.37% 3,697,681
2009-08-14 2009-08-12 3.600 1,066,400 -36,728 0.37% 3,839,522
2009-08-13 2009-08-11 3.443 1,103,128 -18,998 0.38% 3,797,559
2009-08-11 2009-08-07 3.316 1,122,126 +31,663 0.39% 3,721,200
2009-08-10 2009-08-06 3.506 1,090,463 +12,665 0.37% 3,822,839
2009-08-07 2009-08-05 3.585 1,077,798 +3,166 0.37% 3,863,540
2009-08-06 2009-08-04 3.632 1,074,632 -32,929 0.37% 3,903,101
2009-08-05 2009-08-03 3.348 1,107,561 +58,893 0.38% 3,707,880
2009-08-04 2009-07-31 3.474 1,048,668 -6,333 0.36% 3,643,198
2009-07-31 2009-07-29 3.190 1,055,001 -17,731 0.36% 3,365,320
2009-07-30 2009-07-28 3.237 1,072,732 -56,993 0.37% 3,472,700
2009-07-28 2009-07-24 2.937 1,129,725 -125,384 0.39% 3,318,240
2009-07-27 2009-07-23 2.779 1,255,109 -50,661 0.43% 3,488,319
2009-07-24 2009-07-22 2.716 1,305,770 -31,662 0.45% 3,546,641
2009-07-23 2009-07-21 2.716 1,337,432 -15,198 0.46% 3,632,639
2009-07-22 2009-07-20 2.685 1,352,630 +49,393 0.46% 3,631,199
2009-07-21 2009-07-17 2.732 1,303,237 -66,491 0.45% 3,560,341
2009-06-30 2009-06-26 2.211 1,369,728 +12,665 0.47% 3,028,200
2009-06-26 2009-06-24 2.179 1,357,063 +31,663 0.47% 2,957,340
2009-06-25 2009-06-23 2.163 1,325,400 -18,998 0.46% 2,867,409
2009-06-24 2009-06-22 2.321 1,344,398 +69,658 0.46% 3,120,810
2009-06-22 2009-06-18 2.369 1,274,740 +69,658 0.44% 3,019,500
2009-06-18 2009-06-16 2.527 1,205,082 -44,328 0.41% 3,044,800
2009-06-17 2009-06-15 2.448 1,249,410 +6,333 0.43% 3,058,150
2009-06-16 2009-06-12 2.574 1,243,077 -12,665 0.43% 3,199,689
2009-06-15 2009-06-11 2.448 1,255,742 +6,332 0.43% 3,073,649
2009-06-12 2009-06-10 2.416 1,249,410 +32,296 0.43% 3,018,690
2009-06-11 2009-06-09 2.527 1,217,114 -67,125 0.42% 3,075,200
2009-06-10 2009-06-08 2.511 1,284,239 -22,797 0.44% 3,224,520
2009-06-09 2009-06-05 2.242 1,307,036 -7,599 0.45% 2,930,880
2009-06-08 2009-06-04 2.163 1,314,635 -6,333 0.45% 2,844,120
2009-06-05 2009-06-03 2.132 1,320,968 -66,491 0.45% 2,816,101
2009-06-04 2009-06-02 1.958 1,387,459 +50,027 0.48% 2,716,839
2009-06-03 2009-06-01 2.100 1,337,432 -12,665 0.46% 2,808,960
2009-06-02 2009-05-29 1.927 1,350,097 -170,979 0.46% 2,601,039
2009-06-01 2009-05-27 1.879 1,521,076 -94,988 0.52% 2,858,380
2009-05-26 2009-05-22 1.769 1,616,064 +18,998 0.56% 2,858,240
2009-05-25 2009-05-21 1.848 1,597,066 +136,783 0.55% 2,950,739
2009-05-22 2009-05-20 1.800 1,460,283 +12,665 0.50% 2,628,839
2009-05-21 2009-05-19 1.769 1,447,618 +6,332 0.50% 2,560,319
2009-05-20 2009-05-18 1.784 1,441,286 +12,665 0.50% 2,571,880
2009-05-19 2009-05-15 1.784 1,428,621 +107,653 0.49% 2,549,280
2009-05-18 2009-05-14 1.848 1,320,968 +22,798 0.45% 2,440,621
2009-05-15 2009-05-13 1.927 1,298,170 -31,663 0.45% 2,500,999
2009-05-14 2009-05-12 1.800 1,329,833 -10,765 0.46% 2,394,000
2009-05-13 2009-05-11 1.832 1,340,598 -276,732 0.46% 2,455,719
2009-04-29 2009-04-27 1.216 1,617,330 -12,666 0.56% 1,966,579
2009-04-09 2009-04-07 1.263 1,629,996 -77,890 0.56% 2,059,201
2009-04-07 2009-04-03 1.184 1,707,886 -6,332 0.59% 2,022,750
2009-04-06 2009-04-02 1.169 1,714,218 -10,132 0.59% 2,003,180
2009-04-03 2009-04-01 1.121 1,724,350 -25,331 0.59% 1,933,330
2009-04-01 2009-03-30 1.090 1,749,681 -88,655 0.60% 1,906,471
2009-03-31 2009-03-27 1.137 1,838,336 -101,954 0.63% 2,090,160
2009-03-30 2009-03-26 1.121 1,940,290 -104,487 0.67% 2,175,440
2009-03-26 2009-03-24 1.026 2,044,777 -25,330 0.70% 2,098,850
2009-03-25 2009-03-23 1.058 2,070,107 -15,831 0.71% 2,190,230
2009-03-24 2009-03-20 0.995 2,085,938 -84,856 0.72% 2,075,220
2009-03-23 2009-03-19 0.995 2,170,794 -18,998 0.75% 2,159,640
2009-03-19 2009-03-17 1.011 2,189,792 -253,302 0.75% 2,213,120
2009-03-18 2009-03-16 0.995 2,443,094 +25,331 0.84% 2,430,540
2009-03-17 2009-03-13 0.979 2,417,763 +31,662 0.83% 2,367,160
2009-03-13 2009-03-11 0.932 2,386,101 +6,333 0.82% 2,223,120
2009-03-12 2009-03-10 0.900 2,379,768 -22,164 0.82% 2,142,060
2009-03-11 2009-03-09 0.884 2,401,932 +50,660 0.83% 2,124,080
2009-03-10 2009-03-06 0.900 2,351,272 -12,665 0.81% 2,116,410
2009-03-09 2009-03-05 0.916 2,363,937 +12,665 0.81% 2,165,140
2009-03-06 2009-03-04 0.979 2,351,272 -12,665 0.81% 2,302,060
2009-03-05 2009-03-03 0.916 2,363,937 -6,332 0.81% 2,165,140
2009-03-04 2009-03-02 0.900 2,370,269 -269,133 0.81% 2,133,510
2009-03-03 2009-02-27 0.963 2,639,402 +18,997 0.91% 2,542,480
2009-03-02 2009-02-26 0.947 2,620,405 +158,314 0.90% 2,482,800
2009-02-27 2009-02-25 1.105 2,462,091 +99,421 0.85% 2,721,600
2009-02-26 2009-02-24 1.090 2,362,670 -1,267 0.81% 2,574,390
2009-02-25 2009-02-23 1.169 2,363,937 +12,665 0.81% 2,762,420
2009-02-24 2009-02-20 1.169 2,351,272 +120,319 0.81% 2,747,620
2009-02-23 2009-02-19 1.232 2,230,953 +31,662 0.77% 2,747,939
2009-02-20 2009-02-18 1.248 2,199,291 +18,998 0.76% 2,743,670
2009-02-19 2009-02-17 1.232 2,180,293 -67,125 0.75% 2,685,540
2009-02-17 2009-02-13 1.295 2,247,418 -37,995 0.77% 2,910,180
2009-02-16 2009-02-12 1.232 2,285,413 +84,222 0.79% 2,815,020
2009-02-13 2009-02-11 1.374 2,201,191 -122,851 0.76% 3,024,121
2009-02-12 2009-02-10 1.169 2,324,042 +95,622 0.80% 2,715,800
2009-02-11 2009-02-09 1.121 2,228,420 -120,319 0.77% 2,498,489
2009-02-10 2009-02-06 1.232 2,348,739 -189,976 0.81% 2,893,020
2009-02-09 2009-02-05 1.279 2,538,715 -113,986 0.87% 3,247,290
2009-02-06 2009-02-04 1.279 2,652,701 +348,290 0.91% 3,393,091
2009-02-05 2009-02-03 1.279 2,304,411 -63,325 0.79% 2,947,590
2009-02-04 2009-02-02 1.248 2,367,736 -15,832 0.81% 2,953,810
2009-02-03 2009-01-30 1.342 2,383,568 +113,986 0.82% 3,199,400
2009-02-02 2009-01-29 1.232 2,269,582 -79,790 0.78% 2,795,520
2009-01-30 2009-01-23 0.805 2,349,372 -25,963 0.81% 1,892,100
2009-01-29 2009-01-22 0.687 2,375,335 +247,602 0.82% 1,631,685
2009-01-23 2009-01-21 0.805 2,127,733 -485,073 0.73% 1,713,600
2009-01-22 2009-01-20 2,612,806 +6,333 0.90%
2008-10-29 2008-10-27 2,606,473 -6,333 0.90%
2008-09-29 2008-09-25 2,612,806 -9,498 0.90%
2007-08-06 2007-08-02 2,622,304 -18,998 0.90%
2007-06-26 2007-06-22 2,641,302 0.91%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top