History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 237,000 | +0 | 0.05% | 5,797,020 |
| 2025-10-13 | 2025-10-09 | 24.200 | 237,000 | +0 | 0.05% | 5,735,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 237,000 | +0 | 0.05% | 5,725,920 |
| 2025-10-09 | 2025-10-06 | 24.040 | 237,000 | +0 | 0.05% | 5,697,480 |
| 2025-10-08 | 2025-10-03 | 24.320 | 237,000 | +0 | 0.05% | 5,763,840 |
| 2025-10-06 | 2025-10-02 | 24.540 | 237,000 | +0 | 0.05% | 5,815,980 |
| 2025-10-03 | 2025-09-30 | 24.280 | 237,000 | +0 | 0.05% | 5,754,360 |
| 2025-10-02 | 2025-09-29 | 24.580 | 237,000 | +4,000 | 0.05% | 5,825,460 |
| 2025-09-26 | 2025-09-24 | 26.900 | 233,000 | -55,000 | 0.05% | 6,267,700 |
| 2025-09-23 | 2025-09-19 | 23.620 | 288,000 | -5,000 | 0.06% | 6,802,560 |
| 2025-09-22 | 2025-09-18 | 23.560 | 293,000 | -17,000 | 0.06% | 6,903,080 |
| 2025-09-19 | 2025-09-17 | 23.440 | 310,000 | -15,000 | 0.07% | 7,266,400 |
| 2025-09-18 | 2025-09-16 | 22.160 | 325,000 | +5,000 | 0.07% | 7,202,000 |
| 2025-09-16 | 2025-09-12 | 22.160 | 320,000 | +26,000 | 0.07% | 7,091,200 |
| 2025-09-09 | 2025-09-05 | 22.720 | 294,000 | +5,000 | 0.06% | 6,679,680 |
| 2025-09-08 | 2025-09-04 | 22.660 | 289,000 | +9,000 | 0.06% | 6,548,740 |
| 2025-09-05 | 2025-09-03 | 22.480 | 280,000 | +5,000 | 0.06% | 6,294,400 |
| 2025-09-01 | 2025-08-28 | 23.940 | 275,000 | +5,000 | 0.06% | 6,583,500 |
| 2025-08-27 | 2025-08-25 | 23.840 | 270,000 | -10,000 | 0.06% | 6,436,800 |
| 2025-08-19 | 2025-08-15 | 22.700 | 280,000 | +5,000 | 0.06% | 6,356,000 |
| 2025-08-18 | 2025-08-14 | 22.780 | 275,000 | -4,000 | 0.06% | 6,264,500 |
| 2025-08-14 | 2025-08-12 | 22.880 | 279,000 | -11,000 | 0.06% | 6,383,520 |
| 2025-08-07 | 2025-08-05 | 21.800 | 290,000 | +14,000 | 0.06% | 6,322,000 |
| 2025-08-05 | 2025-08-01 | 22.100 | 276,000 | -8,000 | 0.06% | 6,099,600 |
| 2025-08-04 | 2025-07-31 | 22.600 | 284,000 | +7,000 | 0.06% | 6,418,400 |
| 2025-07-25 | 2025-07-23 | 23.950 | 277,000 | -11,000 | 0.06% | 6,634,150 |
| 2025-07-24 | 2025-07-22 | 23.950 | 288,000 | +3,000 | 0.06% | 6,897,600 |
| 2025-07-23 | 2025-07-21 | 23.500 | 285,000 | +7,000 | 0.06% | 6,697,500 |
| 2025-07-17 | 2025-07-15 | 22.900 | 278,000 | +3,000 | 0.06% | 6,366,200 |
| 2025-07-16 | 2025-07-14 | 22.650 | 275,000 | -4,000 | 0.06% | 6,228,750 |
| 2025-07-15 | 2025-07-11 | 22.250 | 279,000 | +4,000 | 0.06% | 6,207,750 |
| 2025-07-10 | 2025-07-08 | 22.900 | 275,000 | -5,000 | 0.06% | 6,297,500 |
| 2025-07-08 | 2025-07-04 | 22.650 | 280,000 | -4,000 | 0.06% | 6,342,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 284,000 | +3,000 | 0.06% | 6,361,600 |
| 2025-07-03 | 2025-06-30 | 21.400 | 281,000 | +5,000 | 0.06% | 6,013,400 |
| 2025-07-02 | 2025-06-27 | 24.331 | 276,000 | +5,000 | 0.06% | 6,715,333 |
| 2025-06-30 | 2025-06-26 | 24.172 | 271,000 | +52,644 | 0.06% | 6,550,489 |
| 2025-06-25 | 2025-06-23 | 25.925 | 218,356 | -941 | 0.05% | 5,660,802 |
| 2025-06-17 | 2025-06-13 | 26.615 | 219,297 | +9,412 | 0.05% | 5,836,647 |
| 2025-06-11 | 2025-06-09 | 27.625 | 209,885 | +3,765 | 0.05% | 5,797,994 |
| 2025-05-28 | 2025-05-26 | 27.784 | 206,120 | -1,883 | 0.05% | 5,726,837 |
| 2025-04-08 | 2025-04-03 | 25.287 | 208,003 | -1,882 | 0.05% | 5,259,804 |
| 2025-04-07 | 2025-04-02 | 27.093 | 209,885 | +1,882 | 0.05% | 5,686,494 |
| 2025-03-28 | 2025-03-26 | 29.537 | 208,003 | +3,765 | 0.05% | 6,143,805 |
| 2025-03-26 | 2025-03-24 | 30.175 | 204,238 | -6,588 | 0.05% | 6,162,797 |
| 2025-03-18 | 2025-03-14 | 28.793 | 210,826 | -11,295 | 0.05% | 6,070,388 |
| 2025-03-14 | 2025-03-12 | 27.147 | 222,121 | +5,647 | 0.05% | 6,029,809 |
| 2025-03-13 | 2025-03-11 | 27.784 | 216,474 | -4,705 | 0.05% | 6,014,513 |
| 2025-03-11 | 2025-03-07 | 26.934 | 221,179 | +1,882 | 0.05% | 5,957,237 |
| 2025-03-07 | 2025-03-05 | 26.562 | 219,297 | -3,765 | 0.05% | 5,824,997 |
| 2025-03-05 | 2025-03-03 | 26.350 | 223,062 | +17,883 | 0.05% | 5,877,603 |
| 2025-03-04 | 2025-02-28 | 27.943 | 205,179 | -3,765 | 0.05% | 5,733,392 |
| 2025-02-24 | 2025-02-20 | 27.518 | 208,944 | +2,824 | 0.05% | 5,749,799 |
| 2025-02-20 | 2025-02-18 | 27.678 | 206,120 | -1,883 | 0.05% | 5,704,937 |
| 2025-02-19 | 2025-02-17 | 28.103 | 208,003 | -7,529 | 0.05% | 5,845,454 |
| 2025-02-17 | 2025-02-13 | 28.262 | 215,532 | -2,824 | 0.05% | 6,091,390 |
| 2025-02-10 | 2025-02-06 | 28.581 | 218,356 | -941 | 0.05% | 6,240,802 |
| 2025-02-03 | 2025-01-24 | 28.581 | 219,297 | -1,882 | 0.05% | 6,267,697 |
| 2025-01-27 | 2025-01-23 | 28.634 | 221,179 | -5,648 | 0.05% | 6,333,236 |
| 2025-01-22 | 2025-01-20 | 28.475 | 226,827 | +1,883 | 0.05% | 6,458,810 |
| 2025-01-20 | 2025-01-16 | 29.378 | 224,944 | +4,706 | 0.05% | 6,608,343 |
| 2025-01-17 | 2025-01-15 | 28.368 | 220,238 | +7,529 | 0.05% | 6,247,791 |
| 2025-01-14 | 2025-01-10 | 28.156 | 212,709 | +941 | 0.05% | 5,989,006 |
| 2025-01-13 | 2025-01-09 | 29.325 | 211,768 | -941 | 0.05% | 6,210,012 |
| 2025-01-10 | 2025-01-08 | 29.750 | 212,709 | +3,765 | 0.05% | 6,328,006 |
| 2025-01-09 | 2025-01-07 | 27.571 | 208,944 | +941 | 0.05% | 5,760,899 |
| 2025-01-08 | 2025-01-06 | 28.050 | 208,003 | -941 | 0.05% | 5,834,404 |
| 2025-01-07 | 2025-01-03 | 27.625 | 208,944 | -941 | 0.05% | 5,771,999 |
| 2025-01-06 | 2025-01-02 | 26.615 | 209,885 | -1,883 | 0.05% | 5,586,144 |
| 2024-12-30 | 2024-12-24 | 26.509 | 211,768 | -3,764 | 0.05% | 5,613,761 |
| 2024-12-27 | 2024-12-20 | 25.606 | 215,532 | -9,412 | 0.05% | 5,518,891 |
| 2024-12-20 | 2024-12-18 | 25.553 | 224,944 | +9,412 | 0.05% | 5,747,944 |
| 2024-12-13 | 2024-12-11 | 26.297 | 215,532 | -2,824 | 0.05% | 5,667,741 |
| 2024-12-12 | 2024-12-10 | 25.553 | 218,356 | -14,118 | 0.05% | 5,579,602 |
| 2024-12-11 | 2024-12-09 | 24.915 | 232,474 | +9,412 | 0.05% | 5,792,156 |
| 2024-12-09 | 2024-12-05 | 23.428 | 223,062 | +4,706 | 0.05% | 5,225,853 |
| 2024-12-06 | 2024-12-04 | 24.172 | 218,356 | -941 | 0.05% | 5,278,002 |
| 2024-12-02 | 2024-11-28 | 23.322 | 219,297 | +2,823 | 0.05% | 5,114,347 |
| 2024-11-29 | 2024-11-27 | 24.065 | 216,474 | +3,765 | 0.05% | 5,209,511 |
| 2024-11-25 | 2024-11-21 | 24.490 | 212,709 | -941 | 0.05% | 5,209,305 |
| 2024-11-18 | 2024-11-14 | 25.340 | 213,650 | +941 | 0.05% | 5,413,950 |
| 2024-11-14 | 2024-11-12 | 26.881 | 212,709 | -5,647 | 0.05% | 5,717,806 |
| 2024-11-13 | 2024-11-11 | 26.456 | 218,356 | -941 | 0.05% | 5,776,802 |
| 2024-11-12 | 2024-11-08 | 27.837 | 219,297 | +2,823 | 0.05% | 6,104,597 |
| 2024-11-07 | 2024-11-05 | 27.306 | 216,474 | +3,765 | 0.05% | 5,911,012 |
| 2024-11-04 | 2024-10-31 | 26.137 | 212,709 | +941 | 0.05% | 5,559,605 |
| 2024-11-01 | 2024-10-30 | 25.765 | 211,768 | +942 | 0.05% | 5,456,260 |
| 2024-10-24 | 2024-10-22 | 27.359 | 210,826 | -942 | 0.05% | 5,767,989 |
| 2024-10-23 | 2024-10-21 | 27.093 | 211,768 | -2,823 | 0.05% | 5,737,511 |
| 2024-10-22 | 2024-10-18 | 28.103 | 214,591 | +941 | 0.05% | 6,030,595 |
| 2024-10-18 | 2024-10-16 | 27.465 | 213,650 | +1,882 | 0.05% | 5,867,951 |
| 2024-10-17 | 2024-10-15 | 27.093 | 211,768 | +942 | 0.05% | 5,737,511 |
| 2024-10-16 | 2024-10-14 | 28.634 | 210,826 | +941 | 0.05% | 6,036,788 |
| 2024-10-15 | 2024-10-10 | 30.759 | 209,885 | -37,648 | 0.05% | 6,455,843 |
| 2024-10-10 | 2024-10-08 | 31.078 | 247,533 | +941 | 0.06% | 7,692,756 |
| 2024-10-09 | 2024-10-07 | 36.974 | 246,592 | -3,764 | 0.06% | 9,117,614 |
| 2024-10-08 | 2024-10-04 | 37.028 | 250,356 | -1,883 | 0.06% | 9,270,086 |
| 2024-10-07 | 2024-10-03 | 34.956 | 252,239 | +4,706 | 0.06% | 8,817,209 |
| 2024-10-04 | 2024-10-02 | 36.231 | 247,533 | -8,471 | 0.06% | 8,968,307 |
| 2024-10-03 | 2024-09-30 | 30.812 | 256,004 | +43,295 | 0.06% | 7,888,015 |
| 2024-10-02 | 2024-09-27 | 30.918 | 212,709 | +2,824 | 0.05% | 6,576,606 |
| 2024-09-30 | 2024-09-26 | 29.165 | 209,885 | -14,118 | 0.05% | 6,121,343 |
| 2024-09-27 | 2024-09-25 | 25.872 | 224,003 | +17,883 | 0.05% | 5,795,298 |
| 2024-09-26 | 2024-09-24 | 26.031 | 206,120 | +941 | 0.05% | 5,365,488 |
| 2024-09-24 | 2024-09-20 | 24.225 | 205,179 | +2,823 | 0.05% | 4,970,393 |
| 2024-09-23 | 2024-09-19 | 24.012 | 202,356 | -1,882 | 0.05% | 4,859,007 |
| 2024-09-19 | 2024-09-16 | 21.409 | 204,238 | +1,882 | 0.05% | 4,372,548 |
| 2024-09-05 | 2024-09-03 | 22.897 | 202,356 | +941 | 0.05% | 4,633,257 |
| 2024-09-04 | 2024-09-02 | 21.940 | 201,415 | -941 | 0.05% | 4,419,111 |
| 2024-08-28 | 2024-08-26 | 21.834 | 202,356 | +1,883 | 0.05% | 4,418,256 |
| 2024-08-27 | 2024-08-23 | 21.675 | 200,473 | +11,294 | 0.05% | 4,345,193 |
| 2024-08-26 | 2024-08-22 | 20.952 | 189,179 | +1,882 | 0.04% | 3,963,719 |
| 2024-08-22 | 2024-08-20 | 20.995 | 187,297 | -941 | 0.04% | 3,932,247 |
| 2024-08-19 | 2024-08-15 | 22.312 | 188,238 | -941 | 0.04% | 4,200,003 |
| 2024-08-09 | 2024-08-07 | 24.597 | 189,179 | +941 | 0.04% | 4,653,149 |
| 2024-08-02 | 2024-07-31 | 26.828 | 188,238 | -941 | 0.04% | 5,050,004 |
| 2024-07-30 | 2024-07-26 | 27.518 | 189,179 | -2,824 | 0.04% | 5,205,898 |
| 2024-07-29 | 2024-07-25 | 25.925 | 192,003 | -941 | 0.04% | 4,977,610 |
| 2024-07-24 | 2024-07-22 | 25.181 | 192,944 | +941 | 0.04% | 4,858,505 |
| 2024-07-23 | 2024-07-19 | 24.225 | 192,003 | -2,823 | 0.04% | 4,651,209 |
| 2024-07-16 | 2024-07-12 | 26.243 | 194,826 | +941 | 0.05% | 5,112,895 |
| 2024-07-15 | 2024-07-11 | 25.765 | 193,885 | +3,765 | 0.04% | 4,995,500 |
| 2024-07-12 | 2024-07-10 | 24.065 | 190,120 | -3,765 | 0.04% | 4,575,294 |
| 2024-07-11 | 2024-07-09 | 24.703 | 193,885 | +4,706 | 0.04% | 4,789,500 |
| 2024-07-10 | 2024-07-08 | 24.862 | 189,179 | -941 | 0.04% | 4,703,399 |
| 2024-07-09 | 2024-07-05 | 25.393 | 190,120 | +1,882 | 0.04% | 4,827,794 |
| 2024-07-03 | 2024-06-28 | 27.306 | 188,238 | +9,412 | 0.04% | 5,140,004 |
| 2024-07-02 | 2024-06-27 | 31.110 | 178,826 | +1,882 | 0.04% | 5,563,327 |
| 2024-06-28 | 2024-06-26 | 34.702 | 176,944 | +11,357 | 0.04% | 6,140,320 |
| 2024-06-27 | 2024-06-25 | 36.526 | 165,587 | +905 | 0.04% | 6,048,159 |
| 2024-06-26 | 2024-06-24 | 35.697 | 164,682 | +905 | 0.04% | 5,878,603 |
| 2024-06-20 | 2024-06-18 | 36.360 | 163,777 | -1,810 | 0.04% | 5,954,898 |
| 2024-06-17 | 2024-06-13 | 36.802 | 165,587 | +905 | 0.04% | 6,093,909 |
| 2024-06-14 | 2024-06-12 | 38.294 | 164,682 | +905 | 0.04% | 6,306,304 |
| 2024-06-13 | 2024-06-11 | 36.857 | 163,777 | -905 | 0.04% | 6,036,348 |
| 2024-06-07 | 2024-06-05 | 37.797 | 164,682 | +905 | 0.04% | 6,224,404 |
| 2024-05-27 | 2024-05-23 | 38.791 | 163,777 | +905 | 0.04% | 6,353,098 |
| 2024-05-13 | 2024-05-09 | 40.173 | 162,872 | -135,727 | 0.04% | 6,542,991 |
| 2024-05-10 | 2024-05-08 | 39.067 | 298,599 | -7,239 | 0.07% | 11,665,498 |
| 2024-05-09 | 2024-05-07 | 39.233 | 305,838 | -13,573 | 0.07% | 11,999,007 |
| 2024-05-08 | 2024-05-06 | 39.012 | 319,411 | -42,527 | 0.08% | 12,460,919 |
| 2024-04-26 | 2024-04-24 | 31.608 | 361,938 | -1,810 | 0.09% | 11,439,992 |
| 2024-04-23 | 2024-04-19 | 33.376 | 363,748 | +905 | 0.09% | 12,140,402 |
| 2024-04-18 | 2024-04-16 | 32.271 | 362,843 | -905 | 0.09% | 11,709,197 |
| 2024-04-12 | 2024-04-10 | 30.834 | 363,748 | -1,810 | 0.09% | 11,215,802 |
| 2024-04-03 | 2024-03-28 | 26.911 | 365,558 | +2,715 | 0.09% | 9,837,410 |
| 2024-04-02 | 2024-03-27 | 25.474 | 362,843 | +905 | 0.09% | 9,243,048 |
| 2024-03-18 | 2024-03-14 | 26.524 | 361,938 | -4,524 | 0.09% | 9,599,993 |
| 2024-03-15 | 2024-03-13 | 25.861 | 366,462 | +1,809 | 0.09% | 9,476,988 |
| 2024-03-06 | 2024-03-04 | 28.458 | 364,653 | -3,619 | 0.09% | 10,377,256 |
| 2024-02-26 | 2024-02-22 | 24.369 | 368,272 | +2,714 | 0.09% | 8,974,346 |
| 2024-02-23 | 2024-02-21 | 23.098 | 365,558 | -4,524 | 0.09% | 8,443,608 |
| 2024-02-19 | 2024-02-15 | 21.661 | 370,082 | +4,524 | 0.09% | 8,016,403 |
| 2024-02-08 | 2024-02-06 | 22.711 | 365,558 | -904 | 0.09% | 8,302,208 |
| 2024-01-31 | 2024-01-29 | 21.750 | 366,462 | -6,334 | 0.09% | 7,970,390 |
| 2024-01-22 | 2024-01-18 | 21.109 | 372,796 | -1,810 | 0.09% | 7,869,192 |
| 2024-01-19 | 2024-01-17 | 21.484 | 374,606 | -1,810 | 0.09% | 8,048,158 |
| 2024-01-18 | 2024-01-16 | 22.269 | 376,416 | -2,714 | 0.09% | 8,382,405 |
| 2024-01-11 | 2024-01-09 | 21.109 | 379,130 | -2,715 | 0.09% | 8,002,893 |
| 2024-01-10 | 2024-01-08 | 19.451 | 381,845 | +905 | 0.09% | 7,427,203 |
| 2024-01-09 | 2024-01-05 | 19.782 | 380,940 | -7,239 | 0.09% | 7,535,900 |
| 2024-01-08 | 2024-01-04 | 19.628 | 388,179 | -5,429 | 0.09% | 7,619,044 |
| 2024-01-04 | 2024-01-02 | 18.744 | 393,608 | +5,429 | 0.09% | 7,377,603 |
| 2023-12-21 | 2023-12-19 | 18.677 | 388,179 | -5,429 | 0.09% | 7,250,104 |
| 2023-12-19 | 2023-12-15 | 19.097 | 393,608 | +5,429 | 0.09% | 7,516,803 |
| 2023-12-12 | 2023-12-08 | 19.053 | 388,179 | +3,620 | 0.09% | 7,395,964 |
| 2023-12-07 | 2023-12-05 | 19.893 | 384,559 | +904 | 0.09% | 7,649,992 |
| 2023-11-30 | 2023-11-28 | 22.324 | 383,655 | -4,524 | 0.09% | 8,564,810 |
| 2023-11-27 | 2023-11-23 | 22.877 | 388,179 | +4,524 | 0.09% | 8,880,305 |
| 2023-11-14 | 2023-11-10 | 23.208 | 383,655 | -4,524 | 0.09% | 8,904,011 |
| 2023-11-02 | 2023-10-31 | 23.761 | 388,179 | +6,334 | 0.09% | 9,223,505 |
| 2023-10-31 | 2023-10-27 | 24.479 | 381,845 | -36,194 | 0.09% | 9,347,304 |
| 2023-10-26 | 2023-10-24 | 23.871 | 418,039 | +7,239 | 0.10% | 9,979,208 |
| 2023-10-25 | 2023-10-20 | 23.982 | 410,800 | +9,049 | 0.10% | 9,851,802 |
| 2023-10-16 | 2023-10-12 | 23.761 | 401,751 | -31,670 | 0.10% | 9,545,989 |
| 2023-10-10 | 2023-10-06 | 21.396 | 433,421 | +13,573 | 0.10% | 9,273,439 |
| 2023-10-06 | 2023-10-04 | 21.529 | 419,848 | +9,048 | 0.10% | 9,038,712 |
| 2023-10-04 | 2023-09-29 | 22.158 | 410,800 | +9,049 | 0.10% | 9,102,702 |
| 2023-10-03 | 2023-09-28 | 22.103 | 401,751 | -6,334 | 0.10% | 8,879,990 |
| 2023-09-28 | 2023-09-26 | 21.683 | 408,085 | -9,049 | 0.10% | 8,848,612 |
| 2023-09-25 | 2023-09-21 | 22.380 | 417,134 | -9,048 | 0.10% | 9,335,254 |
| 2023-09-22 | 2023-09-20 | 21.595 | 426,182 | -905 | 0.10% | 9,203,334 |
| 2023-09-20 | 2023-09-18 | 19.517 | 427,087 | -9,049 | 0.10% | 8,335,517 |
| 2023-09-19 | 2023-09-15 | 19.782 | 436,136 | +905 | 0.10% | 8,627,808 |
| 2023-09-15 | 2023-09-13 | 20.445 | 435,231 | +19,002 | 0.10% | 8,898,505 |
| 2023-09-11 | 2023-09-06 | 21.440 | 416,229 | +14,478 | 0.10% | 8,924,000 |
| 2023-09-04 | 2023-08-30 | 23.043 | 401,751 | -905 | 0.10% | 9,257,389 |
| 2023-08-31 | 2023-08-29 | 22.656 | 402,656 | -9,049 | 0.10% | 9,122,493 |
| 2023-08-30 | 2023-08-28 | 21.175 | 411,705 | -17,192 | 0.10% | 8,717,805 |
| 2023-08-16 | 2023-08-14 | 21.904 | 428,897 | +9,049 | 0.10% | 9,394,684 |
| 2023-08-15 | 2023-08-11 | 22.059 | 419,848 | +36,193 | 0.10% | 9,261,432 |
| 2023-08-07 | 2023-08-03 | 23.595 | 383,655 | -45,242 | 0.09% | 9,052,411 |
| 2023-08-02 | 2023-07-31 | 22.214 | 428,897 | +45,242 | 0.10% | 9,527,404 |
| 2023-07-28 | 2023-07-26 | 22.987 | 383,655 | -4,524 | 0.09% | 8,819,210 |
| 2023-07-14 | 2023-07-12 | 20.556 | 388,179 | -1,809 | 0.09% | 7,979,405 |
| 2023-07-12 | 2023-07-10 | 19.495 | 389,988 | +904 | 0.09% | 7,602,831 |
| 2023-07-10 | 2023-07-06 | 22.639 | 389,084 | +22,877 | 0.09% | 8,808,294 |
| 2023-07-07 | 2023-07-05 | 22.991 | 366,207 | -5,110 | 0.09% | 8,419,392 |
| 2023-07-04 | 2023-06-30 | 23.601 | 371,317 | +851 | 0.09% | 8,763,595 |
| 2023-07-03 | 2023-06-29 | 23.132 | 370,466 | +5,110 | 0.09% | 8,569,510 |
| 2023-05-15 | 2023-05-11 | 19.961 | 365,356 | -5,110 | 0.09% | 7,293,006 |
| 2023-05-12 | 2023-05-10 | 20.642 | 370,466 | +5,110 | 0.09% | 7,647,309 |
| 2023-04-20 | 2023-04-18 | 20.243 | 365,356 | -5,110 | 0.09% | 7,395,966 |
| 2023-04-19 | 2023-04-17 | 19.727 | 370,466 | -3,406 | 0.09% | 7,308,008 |
| 2023-04-04 | 2023-03-31 | 15.946 | 373,872 | -25,550 | 0.10% | 5,961,617 |
| 2023-04-03 | 2023-03-30 | 15.100 | 399,422 | -9,368 | 0.10% | 6,031,347 |
| 2023-02-28 | 2023-02-24 | 14.114 | 408,790 | -851 | 0.10% | 5,769,605 |
| 2023-02-24 | 2023-02-22 | 14.443 | 409,641 | -852 | 0.10% | 5,916,296 |
| 2023-02-21 | 2023-02-17 | 13.339 | 410,493 | -5,961 | 0.10% | 5,475,521 |
| 2023-02-15 | 2023-02-13 | 13.550 | 416,454 | -2,555 | 0.11% | 5,643,054 |
| 2023-02-13 | 2023-02-09 | 13.339 | 419,009 | -4,259 | 0.11% | 5,589,115 |
| 2023-01-26 | 2023-01-19 | 13.081 | 423,268 | -8,516 | 0.11% | 5,536,586 |
| 2023-01-11 | 2023-01-09 | 12.916 | 431,784 | +4,258 | 0.11% | 5,577,000 |
| 2023-01-05 | 2023-01-03 | 11.836 | 427,526 | -13,626 | 0.11% | 5,060,162 |
| 2022-12-05 | 2022-12-01 | 9.593 | 441,152 | -852 | 0.11% | 4,232,059 |
| 2022-11-28 | 2022-11-24 | 9.088 | 442,004 | -7,665 | 0.11% | 4,017,062 |
| 2022-11-25 | 2022-11-23 | 8.595 | 449,669 | +8,517 | 0.11% | 3,864,964 |
| 2022-11-15 | 2022-11-11 | 8.842 | 441,152 | -8,517 | 0.11% | 3,900,539 |
| 2022-11-11 | 2022-11-09 | 8.513 | 449,669 | -8,516 | 0.11% | 3,828,004 |
| 2022-11-09 | 2022-11-07 | 8.595 | 458,185 | -8,516 | 0.12% | 3,938,160 |
| 2022-11-08 | 2022-11-04 | 8.454 | 466,701 | -23,847 | 0.12% | 3,945,596 |
| 2022-11-07 | 2022-11-03 | 8.219 | 490,548 | +8,517 | 0.13% | 4,032,004 |
| 2022-11-04 | 2022-11-02 | 8.149 | 482,031 | -8,517 | 0.12% | 3,928,039 |
| 2022-11-03 | 2022-11-01 | 7.797 | 490,548 | +8,517 | 0.13% | 3,824,644 |
| 2022-11-01 | 2022-10-28 | 7.538 | 482,031 | -8,517 | 0.12% | 3,633,719 |
| 2022-10-27 | 2022-10-25 | 7.268 | 490,548 | +8,517 | 0.13% | 3,565,443 |
| 2022-10-24 | 2022-10-20 | 7.703 | 482,031 | +8,516 | 0.12% | 3,712,959 |
| 2022-10-18 | 2022-10-14 | 7.761 | 473,515 | -8,516 | 0.12% | 3,675,163 |
| 2022-10-12 | 2022-10-10 | 7.644 | 482,031 | +8,516 | 0.12% | 3,684,659 |
| 2022-10-11 | 2022-10-07 | 8.102 | 473,515 | -8,516 | 0.12% | 3,836,403 |
| 2022-10-10 | 2022-10-06 | 8.337 | 482,031 | +8,516 | 0.12% | 4,018,599 |
| 2022-10-07 | 2022-10-05 | 8.384 | 473,515 | -8,516 | 0.12% | 3,969,843 |
| 2022-10-03 | 2022-09-29 | 8.243 | 482,031 | +8,516 | 0.12% | 3,973,319 |
| 2022-09-30 | 2022-09-28 | 8.513 | 473,515 | +8,517 | 0.12% | 4,031,003 |
| 2022-09-28 | 2022-09-26 | 8.724 | 464,998 | +8,516 | 0.12% | 4,056,778 |
| 2022-09-22 | 2022-09-20 | 9.264 | 456,482 | +8,517 | 0.12% | 4,229,042 |
| 2022-09-20 | 2022-09-16 | 9.452 | 447,965 | -12,775 | 0.11% | 4,234,297 |
| 2022-09-16 | 2022-09-14 | 9.675 | 460,740 | -8,516 | 0.12% | 4,457,840 |
| 2022-09-14 | 2022-09-09 | 9.675 | 469,256 | -17,033 | 0.12% | 4,540,236 |
| 2022-09-13 | 2022-09-08 | 9.276 | 486,289 | +12,774 | 0.12% | 4,510,897 |
| 2022-09-09 | 2022-09-07 | 9.523 | 473,515 | +8,517 | 0.12% | 4,509,163 |
| 2022-09-08 | 2022-09-06 | 9.640 | 464,998 | -2,555 | 0.12% | 4,482,658 |
| 2022-09-07 | 2022-09-05 | 9.687 | 467,553 | -2,555 | 0.12% | 4,529,249 |
| 2022-09-06 | 2022-09-02 | 10.004 | 470,108 | -8,517 | 0.12% | 4,703,039 |
| 2022-09-05 | 2022-09-01 | 10.474 | 478,625 | -17,032 | 0.12% | 5,013,045 |
| 2022-09-02 | 2022-08-31 | 9.981 | 495,657 | +8,516 | 0.13% | 4,946,996 |
| 2022-09-01 | 2022-08-30 | 10.732 | 487,141 | +8,516 | 0.12% | 5,228,080 |
| 2022-08-29 | 2022-08-25 | 11.214 | 478,625 | -12,774 | 0.12% | 5,367,106 |
| 2022-08-26 | 2022-08-24 | 10.814 | 491,399 | -8,517 | 0.13% | 5,314,168 |
| 2022-08-25 | 2022-08-23 | 11.214 | 499,916 | +2,555 | 0.13% | 5,605,854 |
| 2022-08-24 | 2022-08-22 | 11.472 | 497,361 | -17,033 | 0.13% | 5,705,683 |
| 2022-08-23 | 2022-08-19 | 11.331 | 514,394 | +21,292 | 0.13% | 5,828,605 |
| 2022-08-22 | 2022-08-18 | 11.554 | 493,102 | -5,962 | 0.13% | 5,697,355 |
| 2022-08-19 | 2022-08-17 | 11.390 | 499,064 | +33,214 | 0.13% | 5,684,200 |
| 2022-08-18 | 2022-08-16 | 11.225 | 465,850 | -5,110 | 0.12% | 5,229,322 |
| 2022-08-11 | 2022-08-09 | 10.486 | 470,960 | +17,885 | 0.12% | 4,938,293 |
| 2022-08-09 | 2022-08-05 | 10.392 | 453,075 | -852 | 0.12% | 4,708,198 |
| 2022-08-05 | 2022-08-03 | 10.462 | 453,927 | -8,516 | 0.12% | 4,749,032 |
| 2022-08-03 | 2022-08-01 | 10.662 | 462,443 | +8,516 | 0.12% | 4,930,437 |
| 2022-08-01 | 2022-07-28 | 11.120 | 453,927 | -8,516 | 0.12% | 5,047,512 |
| 2022-07-29 | 2022-07-27 | 10.615 | 462,443 | +8,516 | 0.12% | 4,908,717 |
| 2022-07-22 | 2022-07-20 | 10.274 | 453,927 | -8,516 | 0.12% | 4,663,752 |
| 2022-07-18 | 2022-07-14 | 10.356 | 462,443 | +8,516 | 0.12% | 4,789,257 |
| 2022-07-05 | 2022-06-30 | 10.403 | 453,927 | -8,516 | 0.12% | 4,722,382 |
| 2022-06-30 | 2022-06-28 | 10.637 | 462,443 | +13,232 | 0.12% | 4,919,156 |
| 2022-06-28 | 2022-06-24 | 10.263 | 449,211 | -17,373 | 0.12% | 4,610,073 |
| 2022-06-24 | 2022-06-22 | 9.368 | 466,584 | -1,654 | 0.12% | 4,371,005 |
| 2022-06-21 | 2022-06-17 | 9.090 | 468,238 | +7,445 | 0.12% | 4,256,319 |
| 2022-06-20 | 2022-06-16 | 9.102 | 460,793 | -9,100 | 0.12% | 4,194,214 |
| 2022-06-15 | 2022-06-13 | 9.066 | 469,893 | -10,754 | 0.12% | 4,260,004 |
| 2022-06-14 | 2022-06-10 | 9.175 | 480,647 | +1,654 | 0.13% | 4,409,788 |
| 2022-06-07 | 2022-06-02 | 9.707 | 478,993 | +10,755 | 0.13% | 4,649,373 |
| 2022-06-02 | 2022-05-31 | 9.864 | 468,238 | +10,755 | 0.12% | 4,618,559 |
| 2022-06-01 | 2022-05-30 | 9.610 | 457,483 | -7,446 | 0.12% | 4,396,345 |
| 2022-05-31 | 2022-05-27 | 9.416 | 464,929 | -827 | 0.12% | 4,377,980 |
| 2022-05-27 | 2022-05-25 | 9.247 | 465,756 | +8,273 | 0.12% | 4,306,948 |
| 2022-05-16 | 2022-05-12 | 8.764 | 457,483 | -10,755 | 0.12% | 4,009,246 |
| 2022-05-12 | 2022-05-10 | 9.235 | 468,238 | +10,755 | 0.12% | 4,324,239 |
| 2022-05-11 | 2022-05-06 | 9.235 | 457,483 | -8,273 | 0.12% | 4,224,916 |
| 2022-05-10 | 2022-05-05 | 9.537 | 465,756 | +8,273 | 0.12% | 4,442,068 |
| 2022-04-28 | 2022-04-26 | 9.283 | 457,483 | -8,273 | 0.12% | 4,247,036 |
| 2022-04-27 | 2022-04-25 | 9.054 | 465,756 | -1,655 | 0.12% | 4,216,868 |
| 2022-04-26 | 2022-04-22 | 9.477 | 467,411 | +9,928 | 0.12% | 4,429,602 |
| 2022-04-21 | 2022-04-19 | 9.815 | 457,483 | -8,273 | 0.12% | 4,490,355 |
| 2022-03-24 | 2022-03-22 | 9.574 | 465,756 | +8,273 | 0.12% | 4,458,958 |
| 2022-03-10 | 2022-03-08 | 9.441 | 457,483 | +827 | 0.12% | 4,318,925 |
| 2022-03-08 | 2022-03-04 | 10.275 | 456,656 | +8,273 | 0.12% | 4,691,998 |
| 2022-01-25 | 2022-01-21 | 13.297 | 448,383 | -3,310 | 0.12% | 5,961,994 |
| 2022-01-21 | 2022-01-19 | 13.418 | 451,693 | -10,754 | 0.12% | 6,060,606 |
| 2022-01-07 | 2022-01-05 | 12.499 | 462,447 | -11,582 | 0.12% | 5,780,058 |
| 2022-01-06 | 2022-01-04 | 11.351 | 474,029 | +1,655 | 0.12% | 5,380,470 |
| 2022-01-05 | 2022-01-03 | 10.879 | 472,374 | -6,619 | 0.12% | 5,138,995 |
| 2022-01-04 | 2021-12-31 | 11.181 | 478,993 | +8,273 | 0.13% | 5,355,754 |
| 2021-12-30 | 2021-12-28 | 11.363 | 470,720 | -8,273 | 0.12% | 5,348,601 |
| 2021-12-29 | 2021-12-24 | 10.529 | 478,993 | -1,654 | 0.13% | 5,043,094 |
| 2021-12-17 | 2021-12-15 | 10.251 | 480,647 | +6,618 | 0.13% | 4,926,878 |
| 2021-12-16 | 2021-12-14 | 10.637 | 474,029 | +1,655 | 0.12% | 5,042,400 |
| 2021-12-13 | 2021-12-09 | 11.604 | 472,374 | -16,546 | 0.12% | 5,481,595 |
| 2021-12-10 | 2021-12-08 | 10.637 | 488,920 | -1,655 | 0.13% | 5,200,800 |
| 2021-12-08 | 2021-12-06 | 9.948 | 490,575 | -12,409 | 0.13% | 4,880,395 |
| 2021-12-07 | 2021-12-03 | 9.404 | 502,984 | +12,409 | 0.13% | 4,730,243 |
| 2021-12-02 | 2021-11-30 | 9.090 | 490,575 | +1,655 | 0.13% | 4,459,364 |
| 2021-11-30 | 2021-11-26 | 9.731 | 488,920 | -10,755 | 0.13% | 4,757,550 |
| 2021-11-26 | 2021-11-24 | 9.815 | 499,675 | +2,482 | 0.13% | 4,904,485 |
| 2021-11-24 | 2021-11-22 | 9.888 | 497,193 | +828 | 0.13% | 4,916,183 |
| 2021-11-18 | 2021-11-16 | 10.069 | 496,365 | +8,272 | 0.13% | 4,997,996 |
| 2021-11-01 | 2021-10-28 | 10.226 | 488,093 | +828 | 0.13% | 4,991,403 |
| 2021-10-28 | 2021-10-26 | 10.444 | 487,265 | +8,272 | 0.13% | 5,088,956 |
| 2021-10-11 | 2021-10-07 | 9.888 | 478,993 | -4,136 | 0.13% | 4,736,223 |
| 2021-10-05 | 2021-09-30 | 10.202 | 483,129 | -827 | 0.13% | 4,928,960 |
| 2021-09-29 | 2021-09-27 | 10.154 | 483,956 | -2,482 | 0.13% | 4,913,997 |
| 2021-09-24 | 2021-09-21 | 10.408 | 486,438 | +4,136 | 0.13% | 5,062,679 |
| 2021-09-21 | 2021-09-17 | 10.456 | 482,302 | +2,482 | 0.13% | 5,042,953 |
| 2021-09-20 | 2021-09-16 | 10.589 | 479,820 | +8,273 | 0.13% | 5,080,801 |
| 2021-09-17 | 2021-09-15 | 10.952 | 471,547 | +8,273 | 0.12% | 5,164,198 |
| 2021-09-15 | 2021-09-13 | 11.713 | 463,274 | -2,482 | 0.12% | 5,426,395 |
| 2021-09-10 | 2021-09-08 | 12.015 | 465,756 | -9,928 | 0.12% | 5,596,217 |
| 2021-09-08 | 2021-09-06 | 12.668 | 475,684 | -16,545 | 0.13% | 6,026,006 |
| 2021-09-01 | 2021-08-30 | 11.036 | 492,229 | +2,482 | 0.13% | 5,432,349 |
| 2021-08-31 | 2021-08-27 | 11.000 | 489,747 | +827 | 0.13% | 5,387,197 |
| 2021-08-27 | 2021-08-25 | 11.193 | 488,920 | +8,273 | 0.13% | 5,472,660 |
| 2021-08-26 | 2021-08-24 | 11.218 | 480,647 | +1,654 | 0.13% | 5,391,678 |
| 2021-08-24 | 2021-08-20 | 11.048 | 478,993 | -14,891 | 0.13% | 5,292,064 |
| 2021-08-18 | 2021-08-16 | 11.701 | 493,884 | -1,654 | 0.13% | 5,778,965 |
| 2021-08-12 | 2021-08-10 | 12.136 | 495,538 | +8,273 | 0.13% | 6,013,958 |
| 2021-07-15 | 2021-07-13 | 12.499 | 487,265 | +4,963 | 0.13% | 6,090,255 |
| 2021-07-13 | 2021-07-09 | 12.064 | 482,302 | -8,273 | 0.13% | 5,818,343 |
| 2021-07-12 | 2021-07-08 | 12.185 | 490,575 | +828 | 0.13% | 5,977,446 |
| 2021-07-07 | 2021-07-05 | 12.160 | 489,747 | -8,273 | 0.13% | 5,955,517 |
| 2021-07-05 | 2021-06-30 | 12.958 | 498,020 | +9,927 | 0.13% | 6,453,440 |
| 2021-06-29 | 2021-06-25 | 14.087 | 488,093 | +34,115 | 0.13% | 6,875,997 |
| 2021-06-28 | 2021-06-24 | 13.686 | 453,978 | +4,779 | 0.12% | 6,213,003 |
| 2021-06-24 | 2021-06-22 | 13.836 | 449,199 | +7,964 | 0.12% | 6,215,279 |
| 2021-06-23 | 2021-06-21 | 13.761 | 441,235 | +7,965 | 0.12% | 6,071,846 |
| 2021-06-21 | 2021-06-17 | 13.158 | 433,270 | +7,964 | 0.12% | 5,701,119 |
| 2021-06-18 | 2021-06-16 | 13.686 | 425,306 | -7,964 | 0.12% | 5,820,607 |
| 2021-06-16 | 2021-06-11 | 13.912 | 433,270 | -7,168 | 0.12% | 6,027,519 |
| 2021-06-08 | 2021-06-04 | 14.715 | 440,438 | +7,964 | 0.12% | 6,481,158 |
| 2021-06-07 | 2021-06-03 | 14.640 | 432,474 | +797 | 0.12% | 6,331,386 |
| 2021-06-02 | 2021-05-31 | 14.816 | 431,677 | +2,389 | 0.12% | 6,395,598 |
| 2021-06-01 | 2021-05-28 | 14.640 | 429,288 | +7,168 | 0.12% | 6,284,743 |
| 2021-05-28 | 2021-05-26 | 15.167 | 422,120 | +5,575 | 0.12% | 6,402,404 |
| 2021-05-27 | 2021-05-25 | 14.389 | 416,545 | +4,779 | 0.11% | 5,993,587 |
| 2021-05-20 | 2021-05-17 | 14.313 | 411,766 | +5,575 | 0.11% | 5,893,802 |
| 2021-05-18 | 2021-05-14 | 14.414 | 406,191 | +797 | 0.11% | 5,854,805 |
| 2021-05-17 | 2021-05-13 | 13.887 | 405,394 | +2,389 | 0.11% | 5,629,537 |
| 2021-05-12 | 2021-05-10 | 15.067 | 403,005 | -15,929 | 0.11% | 6,072,002 |
| 2021-05-07 | 2021-05-05 | 15.720 | 418,934 | +15,929 | 0.11% | 6,585,522 |
| 2021-05-06 | 2021-05-04 | 16.071 | 403,005 | -1,593 | 0.11% | 6,476,802 |
| 2021-05-05 | 2021-05-03 | 15.795 | 404,598 | +13,540 | 0.11% | 6,390,644 |
| 2021-04-30 | 2021-04-28 | 16.599 | 391,058 | +1,593 | 0.11% | 6,491,019 |
| 2021-04-22 | 2021-04-20 | 16.799 | 389,465 | +14,336 | 0.11% | 6,542,817 |
| 2021-04-21 | 2021-04-19 | 17.176 | 375,129 | +7,168 | 0.10% | 6,443,280 |
| 2021-04-19 | 2021-04-15 | 17.578 | 367,961 | +4,779 | 0.10% | 6,468,001 |
| 2021-04-13 | 2021-04-09 | 17.578 | 363,182 | -797 | 0.10% | 6,383,996 |
| 2021-04-12 | 2021-04-08 | 18.181 | 363,979 | -15,929 | 0.10% | 6,617,366 |
| 2021-04-09 | 2021-04-07 | 17.452 | 379,908 | -11,947 | 0.10% | 6,630,305 |
| 2021-04-08 | 2021-04-01 | 17.528 | 391,855 | -43,008 | 0.11% | 6,868,328 |
| 2021-03-11 | 2021-03-09 | 15.192 | 434,863 | -6,372 | 0.12% | 6,606,601 |
| 2021-03-05 | 2021-03-03 | 16.799 | 441,235 | +11,151 | 0.12% | 7,412,527 |
| 2021-03-02 | 2021-02-26 | 14.916 | 430,084 | -4,779 | 0.12% | 6,415,196 |
| 2021-02-26 | 2021-02-24 | 15.067 | 434,863 | +7,965 | 0.12% | 6,552,001 |
| 2021-02-24 | 2021-02-22 | 15.669 | 426,898 | +35,043 | 0.12% | 6,689,273 |
| 2021-02-23 | 2021-02-19 | 17.478 | 391,855 | +11,151 | 0.11% | 6,848,648 |
| 2021-02-22 | 2021-02-18 | 17.829 | 380,704 | +10,354 | 0.10% | 6,787,597 |
| 2021-02-19 | 2021-02-17 | 19.034 | 370,350 | +1,593 | 0.10% | 7,049,394 |
| 2021-02-18 | 2021-02-16 | 19.361 | 368,757 | +1,592 | 0.10% | 7,139,452 |
| 2021-02-16 | 2021-02-09 | 17.930 | 367,165 | +9,558 | 0.10% | 6,583,089 |
| 2021-02-05 | 2021-02-03 | 17.804 | 357,607 | +5,575 | 0.10% | 6,366,819 |
| 2021-02-04 | 2021-02-02 | 18.080 | 352,032 | +2,389 | 0.10% | 6,364,802 |
| 2021-02-03 | 2021-02-01 | 16.925 | 349,643 | +3,186 | 0.10% | 5,917,728 |
| 2021-01-27 | 2021-01-25 | 19.461 | 346,457 | -3,982 | 0.09% | 6,742,505 |
| 2021-01-25 | 2021-01-21 | 19.913 | 350,439 | -796 | 0.10% | 6,978,400 |
| 2021-01-22 | 2021-01-20 | 20.466 | 351,235 | +3,982 | 0.10% | 7,188,291 |
| 2021-01-21 | 2021-01-19 | 20.064 | 347,253 | -61,327 | 0.09% | 6,967,276 |
| 2021-01-20 | 2021-01-18 | 19.060 | 408,580 | -3,186 | 0.11% | 7,787,340 |
| 2021-01-19 | 2021-01-15 | 16.900 | 411,766 | -7,964 | 0.11% | 6,958,823 |
| 2021-01-18 | 2021-01-14 | 16.398 | 419,730 | -3,983 | 0.11% | 6,882,614 |
| 2021-01-15 | 2021-01-13 | 16.850 | 423,713 | +4,779 | 0.12% | 7,139,446 |
| 2021-01-14 | 2021-01-12 | 17.000 | 418,934 | -19,911 | 0.11% | 7,122,042 |
| 2021-01-13 | 2021-01-11 | 13.887 | 438,845 | +11,947 | 0.12% | 6,094,057 |
| 2021-01-11 | 2021-01-07 | 14.238 | 426,898 | +7,964 | 0.12% | 6,078,234 |
| 2021-01-04 | 2020-12-29 | 14.791 | 418,934 | -4,779 | 0.11% | 6,196,281 |
| 2020-12-29 | 2020-12-24 | 13.409 | 423,713 | -2,389 | 0.12% | 5,681,765 |
| 2020-12-28 | 2020-12-22 | 13.309 | 426,102 | -3,982 | 0.12% | 5,671,000 |
| 2020-12-10 | 2020-12-08 | 14.389 | 430,084 | +6,371 | 0.12% | 6,188,397 |
| 2020-12-09 | 2020-12-07 | 14.489 | 423,713 | -9,557 | 0.12% | 6,139,286 |
| 2020-11-30 | 2020-11-26 | 15.469 | 433,270 | -1,593 | 0.12% | 6,702,079 |
| 2020-11-26 | 2020-11-24 | 16.398 | 434,863 | +7,965 | 0.12% | 7,130,761 |
| 2020-11-24 | 2020-11-20 | 16.749 | 426,898 | -5,576 | 0.12% | 7,150,233 |
| 2020-11-18 | 2020-11-16 | 15.443 | 432,474 | +12,744 | 0.12% | 6,678,906 |
| 2020-11-16 | 2020-11-12 | 15.293 | 419,730 | -7,965 | 0.11% | 6,418,855 |
| 2020-11-12 | 2020-11-10 | 14.389 | 427,695 | -7,168 | 0.12% | 6,154,022 |
| 2020-11-10 | 2020-11-06 | 14.816 | 434,863 | +15,929 | 0.12% | 6,442,801 |
| 2020-11-05 | 2020-11-03 | 14.188 | 418,934 | -7,964 | 0.11% | 5,943,801 |
| 2020-11-04 | 2020-11-02 | 14.313 | 426,898 | -6,372 | 0.12% | 6,110,394 |
| 2020-11-03 | 2020-10-30 | 13.912 | 433,270 | -10,354 | 0.12% | 6,027,519 |
| 2020-11-02 | 2020-10-29 | 13.711 | 443,624 | -6,372 | 0.12% | 6,082,441 |
| 2020-10-30 | 2020-10-28 | 12.480 | 449,996 | +10,354 | 0.12% | 5,616,106 |
| 2020-10-28 | 2020-10-23 | 12.518 | 439,642 | -2,389 | 0.12% | 5,503,444 |
| 2020-10-15 | 2020-10-12 | 12.405 | 442,031 | -15,929 | 0.12% | 5,483,400 |
| 2020-10-09 | 2020-10-07 | 11.765 | 457,960 | +6,372 | 0.13% | 5,387,749 |
| 2020-09-29 | 2020-09-25 | 11.765 | 451,588 | +7,964 | 0.12% | 5,312,785 |
| 2020-09-21 | 2020-09-17 | 12.556 | 443,624 | -7,964 | 0.12% | 5,570,001 |
| 2020-09-14 | 2020-09-10 | 12.468 | 451,588 | +7,964 | 0.12% | 5,630,304 |
| 2020-09-11 | 2020-09-09 | 12.556 | 443,624 | +7,965 | 0.12% | 5,570,001 |
| 2020-09-01 | 2020-08-28 | 13.485 | 435,659 | -7,965 | 0.12% | 5,874,775 |
| 2020-08-31 | 2020-08-27 | 13.937 | 443,624 | +7,965 | 0.12% | 6,182,701 |
| 2020-08-28 | 2020-08-26 | 13.811 | 435,659 | -15,929 | 0.12% | 6,016,994 |
| 2020-08-25 | 2020-08-21 | 14.138 | 451,588 | -22,301 | 0.12% | 6,384,414 |
| 2020-08-24 | 2020-08-20 | 13.635 | 473,889 | +22,301 | 0.13% | 6,461,698 |
| 2020-08-20 | 2020-08-18 | 13.836 | 451,588 | +15,132 | 0.12% | 6,248,334 |
| 2020-08-18 | 2020-08-14 | 12.932 | 436,456 | -1,593 | 0.12% | 5,644,402 |
| 2020-08-14 | 2020-08-12 | 11.991 | 438,049 | -7,168 | 0.12% | 5,252,503 |
| 2020-08-13 | 2020-08-11 | 11.915 | 445,217 | +15,929 | 0.12% | 5,304,912 |
| 2020-08-12 | 2020-08-10 | 11.840 | 429,288 | -25,486 | 0.12% | 5,082,773 |
| 2020-08-07 | 2020-08-05 | 11.539 | 454,774 | +1,593 | 0.12% | 5,247,487 |
| 2020-07-31 | 2020-07-29 | 10.396 | 453,181 | -7,965 | 0.12% | 4,711,316 |
| 2020-07-28 | 2020-07-24 | 10.120 | 461,146 | +7,965 | 0.13% | 4,666,741 |
| 2020-07-22 | 2020-07-20 | 10.999 | 453,181 | +7,964 | 0.12% | 4,984,436 |
| 2020-07-21 | 2020-07-17 | 11.099 | 445,217 | -1,593 | 0.12% | 4,941,562 |
| 2020-07-20 | 2020-07-16 | 11.087 | 446,810 | -7,964 | 0.12% | 4,953,633 |
| 2020-07-16 | 2020-07-14 | 11.162 | 454,774 | +7,964 | 0.12% | 5,076,187 |
| 2020-07-14 | 2020-07-10 | 11.677 | 446,810 | +7,965 | 0.12% | 5,217,303 |
| 2020-07-06 | 2020-07-02 | 11.212 | 438,845 | -7,965 | 0.12% | 4,920,428 |
| 2020-06-30 | 2020-06-26 | 12.000 | 446,810 | +21,836 | 0.12% | 5,361,516 |
| 2020-06-18 | 2020-06-16 | 12.303 | 424,974 | +7,576 | 0.12% | 5,228,524 |
| 2020-06-12 | 2020-06-10 | 12.752 | 417,398 | -7,576 | 0.12% | 5,322,655 |
| 2020-06-11 | 2020-06-09 | 12.607 | 424,974 | +1,515 | 0.12% | 5,357,554 |
| 2020-06-08 | 2020-06-04 | 12.184 | 423,459 | +7,576 | 0.12% | 5,159,575 |
| 2020-06-05 | 2020-06-03 | 12.607 | 415,883 | -3,788 | 0.12% | 5,242,946 |
| 2020-06-02 | 2020-05-29 | 12.475 | 419,671 | -16,666 | 0.12% | 5,235,300 |
| 2020-05-29 | 2020-05-27 | 10.561 | 436,337 | -1,515 | 0.13% | 4,608,004 |
| 2020-05-28 | 2020-05-26 | 10.772 | 437,852 | -6,060 | 0.13% | 4,716,483 |
| 2020-05-26 | 2020-05-22 | 10.204 | 443,912 | -7,575 | 0.13% | 4,529,781 |
| 2020-05-21 | 2020-05-19 | 10.930 | 451,487 | -11,363 | 0.13% | 4,934,878 |
| 2020-05-19 | 2020-05-15 | 10.759 | 462,850 | -3,788 | 0.13% | 4,979,649 |
| 2020-05-13 | 2020-05-11 | 10.349 | 466,638 | -1,515 | 0.13% | 4,829,442 |
| 2020-05-12 | 2020-05-08 | 9.874 | 468,153 | +11,363 | 0.13% | 4,622,642 |
| 2020-04-21 | 2020-04-17 | 9.914 | 456,790 | +758 | 0.13% | 4,528,531 |
| 2020-04-17 | 2020-04-15 | 9.967 | 456,032 | +757 | 0.13% | 4,545,096 |
| 2020-04-09 | 2020-04-07 | 9.505 | 455,275 | +758 | 0.13% | 4,327,202 |
| 2020-04-03 | 2020-04-01 | 8.911 | 454,517 | +5,302 | 0.13% | 4,049,997 |
| 2020-03-23 | 2020-03-19 | 8.356 | 449,215 | -3,787 | 0.13% | 3,753,693 |
| 2020-03-19 | 2020-03-17 | 9.307 | 453,002 | +11,363 | 0.13% | 4,215,898 |
| 2020-03-17 | 2020-03-13 | 10.046 | 441,639 | +7,575 | 0.13% | 4,436,627 |
| 2020-03-11 | 2020-03-09 | 10.561 | 434,064 | +11,363 | 0.12% | 4,584,000 |
| 2020-03-04 | 2020-03-02 | 10.349 | 422,701 | +1,515 | 0.12% | 4,374,719 |
| 2020-02-25 | 2020-02-21 | 10.653 | 421,186 | +3,788 | 0.12% | 4,486,920 |
| 2020-02-21 | 2020-02-19 | 11.009 | 417,398 | +15,150 | 0.12% | 4,595,336 |
| 2020-02-05 | 2020-02-03 | 10.600 | 402,248 | +15,151 | 0.12% | 4,263,932 |
| 2020-01-29 | 2020-01-22 | 11.920 | 387,097 | +6,060 | 0.11% | 4,614,327 |
| 2020-01-23 | 2020-01-21 | 11.947 | 381,037 | -22,726 | 0.11% | 4,552,150 |
| 2020-01-17 | 2020-01-15 | 12.541 | 403,763 | -7,575 | 0.12% | 5,063,502 |
| 2020-01-06 | 2020-01-02 | 12.171 | 411,338 | -5,303 | 0.12% | 5,006,458 |
| 2020-01-03 | 2019-12-31 | 11.273 | 416,641 | -6,818 | 0.12% | 4,697,001 |
| 2020-01-02 | 2019-12-27 | 11.075 | 423,459 | -8,332 | 0.12% | 4,690,014 |
| 2019-12-23 | 2019-12-19 | 10.297 | 431,791 | +8,332 | 0.12% | 4,445,995 |
| 2019-12-20 | 2019-12-18 | 10.508 | 423,459 | -15,150 | 0.12% | 4,449,644 |
| 2019-12-18 | 2019-12-16 | 10.323 | 438,609 | -56,057 | 0.13% | 4,527,778 |
| 2019-12-17 | 2019-12-13 | 10.389 | 494,666 | -12,878 | 0.14% | 5,139,106 |
| 2019-12-16 | 2019-12-12 | 10.138 | 507,544 | -17,423 | 0.15% | 5,145,597 |
| 2019-12-06 | 2019-12-04 | 9.623 | 524,967 | +3,787 | 0.15% | 5,051,965 |
| 2019-11-26 | 2019-11-22 | 9.597 | 521,180 | +7,575 | 0.15% | 5,001,761 |
| 2019-11-25 | 2019-11-21 | 9.557 | 513,605 | +7,576 | 0.15% | 4,908,724 |
| 2019-11-18 | 2019-11-14 | 9.703 | 506,029 | +12,878 | 0.15% | 4,909,797 |
| 2019-11-13 | 2019-11-11 | 10.798 | 493,151 | -7,576 | 0.14% | 5,325,177 |
| 2019-11-12 | 2019-11-08 | 11.247 | 500,727 | -11,363 | 0.14% | 5,631,725 |
| 2019-11-06 | 2019-11-04 | 10.759 | 512,090 | +11,363 | 0.15% | 5,509,405 |
| 2019-11-05 | 2019-11-01 | 10.455 | 500,727 | -27,271 | 0.14% | 5,235,124 |
| 2019-11-04 | 2019-10-31 | 9.571 | 527,998 | +13,636 | 0.15% | 5,053,254 |
| 2019-11-01 | 2019-10-30 | 9.637 | 514,362 | +2,272 | 0.15% | 4,956,699 |
| 2019-10-31 | 2019-10-29 | 9.861 | 512,090 | -3,787 | 0.15% | 5,049,725 |
| 2019-10-29 | 2019-10-25 | 9.980 | 515,877 | +4,545 | 0.15% | 5,148,358 |
| 2019-10-28 | 2019-10-24 | 10.033 | 511,332 | -7,575 | 0.15% | 5,130,000 |
| 2019-10-24 | 2019-10-22 | 10.165 | 518,907 | +15,150 | 0.15% | 5,274,497 |
| 2019-10-18 | 2019-10-16 | 10.283 | 503,757 | -757 | 0.14% | 5,180,353 |
| 2019-10-16 | 2019-10-14 | 9.993 | 504,514 | -3,030 | 0.14% | 5,041,618 |
| 2019-10-15 | 2019-10-11 | 9.967 | 507,544 | -8,333 | 0.15% | 5,058,497 |
| 2019-09-30 | 2019-09-26 | 10.099 | 515,877 | +5,303 | 0.15% | 5,209,648 |
| 2019-09-27 | 2019-09-25 | 10.244 | 510,574 | -3,788 | 0.15% | 5,230,235 |
| 2019-09-25 | 2019-09-23 | 10.349 | 514,362 | -1,515 | 0.15% | 5,323,359 |
| 2019-09-18 | 2019-09-16 | 10.904 | 515,877 | +3,787 | 0.15% | 5,625,058 |
| 2019-09-17 | 2019-09-13 | 11.392 | 512,090 | +12,878 | 0.15% | 5,833,886 |
| 2019-09-10 | 2019-09-06 | 10.957 | 499,212 | +6,818 | 0.14% | 5,469,705 |
| 2019-09-09 | 2019-09-05 | 10.851 | 492,394 | -757 | 0.14% | 5,343,003 |
| 2019-09-05 | 2019-09-03 | 10.904 | 493,151 | +3,787 | 0.14% | 5,377,257 |
| 2019-08-28 | 2019-08-26 | 11.089 | 489,364 | +758 | 0.14% | 5,426,404 |
| 2019-08-27 | 2019-08-23 | 11.287 | 488,606 | -7,575 | 0.14% | 5,514,749 |
| 2019-08-26 | 2019-08-22 | 10.521 | 496,181 | +7,575 | 0.14% | 5,220,346 |
| 2019-08-22 | 2019-08-20 | 10.640 | 488,606 | -7,575 | 0.14% | 5,198,699 |
| 2019-08-21 | 2019-08-19 | 10.772 | 496,181 | -6,818 | 0.14% | 5,344,796 |
| 2019-08-20 | 2019-08-16 | 10.679 | 502,999 | +14,393 | 0.14% | 5,371,758 |
| 2019-08-16 | 2019-08-14 | 10.006 | 488,606 | +22,726 | 0.14% | 4,889,099 |
| 2019-08-14 | 2019-08-12 | 10.442 | 465,880 | -11,363 | 0.13% | 4,864,647 |
| 2019-08-13 | 2019-08-09 | 10.165 | 477,243 | +3,787 | 0.14% | 4,850,998 |
| 2019-08-12 | 2019-08-08 | 10.547 | 473,456 | -7,575 | 0.14% | 4,993,755 |
| 2019-08-07 | 2019-08-05 | 10.270 | 481,031 | +7,575 | 0.14% | 4,940,302 |
| 2019-08-06 | 2019-08-02 | 10.653 | 473,456 | +4,546 | 0.14% | 5,043,755 |
| 2019-08-01 | 2019-07-30 | 11.749 | 468,910 | -15,151 | 0.13% | 5,509,096 |
| 2019-07-30 | 2019-07-26 | 11.062 | 484,061 | +7,575 | 0.14% | 5,354,821 |
| 2019-07-29 | 2019-07-25 | 11.207 | 476,486 | +3,788 | 0.14% | 5,340,214 |
| 2019-07-26 | 2019-07-24 | 11.538 | 472,698 | -5,303 | 0.14% | 5,453,760 |
| 2019-07-25 | 2019-07-23 | 11.630 | 478,001 | -9,090 | 0.14% | 5,559,113 |
| 2019-07-23 | 2019-07-19 | 11.617 | 487,091 | +11,363 | 0.14% | 5,658,399 |
| 2019-07-22 | 2019-07-18 | 11.656 | 475,728 | +3,030 | 0.14% | 5,545,239 |
| 2019-07-18 | 2019-07-16 | 12.000 | 472,698 | +5,303 | 0.14% | 5,672,160 |
| 2019-07-16 | 2019-07-12 | 12.132 | 467,395 | +3,030 | 0.13% | 5,670,226 |
| 2019-07-15 | 2019-07-11 | 12.211 | 464,365 | +757 | 0.13% | 5,670,248 |
| 2019-07-12 | 2019-07-10 | 12.079 | 463,608 | +15,151 | 0.13% | 5,599,804 |
| 2019-07-11 | 2019-07-09 | 12.026 | 448,457 | -7,575 | 0.13% | 5,393,119 |
| 2019-07-09 | 2019-07-05 | 12.501 | 456,032 | +12,120 | 0.13% | 5,700,935 |
| 2019-07-08 | 2019-07-04 | 12.937 | 443,912 | -15,150 | 0.13% | 5,742,801 |
| 2019-07-05 | 2019-07-03 | 13.069 | 459,062 | +3,030 | 0.13% | 5,999,394 |
| 2019-07-04 | 2019-07-02 | 13.593 | 456,032 | -3,030 | 0.13% | 6,198,676 |
| 2019-07-03 | 2019-06-28 | 12.964 | 459,062 | +4,207 | 0.13% | 5,951,095 |
| 2019-07-02 | 2019-06-27 | 13.100 | 454,855 | +3,656 | 0.14% | 5,958,757 |
| 2019-06-27 | 2019-06-25 | 12.622 | 451,199 | +3,657 | 0.13% | 5,694,912 |
| 2019-06-26 | 2019-06-24 | 12.895 | 447,542 | -1,463 | 0.13% | 5,771,155 |
| 2019-06-25 | 2019-06-21 | 13.538 | 449,005 | +7,313 | 0.13% | 6,078,600 |
| 2019-06-21 | 2019-06-19 | 12.704 | 441,692 | +7,313 | 0.13% | 5,611,157 |
| 2019-06-20 | 2019-06-18 | 12.307 | 434,379 | +2,925 | 0.13% | 5,345,995 |
| 2019-06-19 | 2019-06-17 | 12.348 | 431,454 | -14,626 | 0.13% | 5,327,696 |
| 2019-06-18 | 2019-06-14 | 12.594 | 446,080 | -2,925 | 0.13% | 5,618,102 |
| 2019-06-17 | 2019-06-13 | 13.005 | 449,005 | +4,388 | 0.13% | 5,839,140 |
| 2019-06-14 | 2019-06-12 | 12.923 | 444,617 | -24,864 | 0.13% | 5,745,596 |
| 2019-06-13 | 2019-06-11 | 13.757 | 469,481 | +43,146 | 0.14% | 6,458,523 |
| 2019-06-11 | 2019-06-06 | 12.458 | 426,335 | -12,432 | 0.13% | 5,311,126 |
| 2019-06-10 | 2019-06-05 | 12.800 | 438,767 | -3,656 | 0.13% | 5,615,999 |
| 2019-06-04 | 2019-05-31 | 12.690 | 442,423 | +3,656 | 0.13% | 5,614,394 |
| 2019-05-30 | 2019-05-28 | 13.442 | 438,767 | -2,194 | 0.13% | 5,897,999 |
| 2019-05-29 | 2019-05-27 | 12.786 | 440,961 | -26,326 | 0.13% | 5,638,051 |
| 2019-05-28 | 2019-05-24 | 12.581 | 467,287 | +2,925 | 0.14% | 5,878,801 |
| 2019-05-27 | 2019-05-23 | 12.499 | 464,362 | -3,656 | 0.14% | 5,803,902 |
| 2019-05-23 | 2019-05-21 | 13.524 | 468,018 | -39,489 | 0.14% | 6,329,597 |
| 2019-05-22 | 2019-05-20 | 12.909 | 507,507 | +3,656 | 0.15% | 6,551,357 |
| 2019-05-21 | 2019-05-17 | 14.058 | 503,851 | +7,313 | 0.15% | 7,082,922 |
| 2019-05-20 | 2019-05-16 | 14.413 | 496,538 | -3,656 | 0.15% | 7,156,659 |
| 2019-05-16 | 2019-05-14 | 14.440 | 500,194 | -3,657 | 0.15% | 7,223,033 |
| 2019-05-15 | 2019-05-10 | 14.276 | 503,851 | -11,700 | 0.15% | 7,193,162 |
| 2019-05-14 | 2019-05-09 | 13.866 | 515,551 | +10,969 | 0.15% | 7,148,696 |
| 2019-05-09 | 2019-05-07 | 14.933 | 504,582 | -11,701 | 0.15% | 7,534,798 |
| 2019-05-08 | 2019-05-06 | 14.140 | 516,283 | -9,506 | 0.15% | 7,300,046 |
| 2019-05-07 | 2019-05-03 | 14.605 | 525,789 | +7,313 | 0.16% | 7,678,917 |
| 2019-05-06 | 2019-05-02 | 14.550 | 518,476 | -3,657 | 0.15% | 7,543,754 |
| 2019-05-03 | 2019-04-30 | 14.659 | 522,133 | -4,388 | 0.16% | 7,654,083 |
| 2019-05-02 | 2019-04-29 | 14.495 | 526,521 | -2,193 | 0.16% | 7,632,007 |
| 2019-04-30 | 2019-04-26 | 14.058 | 528,714 | -8,776 | 0.16% | 7,432,435 |
| 2019-04-29 | 2019-04-25 | 13.976 | 537,490 | +10,969 | 0.16% | 7,511,705 |
| 2019-04-26 | 2019-04-24 | 14.878 | 526,521 | -2,193 | 0.16% | 7,833,607 |
| 2019-04-25 | 2019-04-23 | 15.179 | 528,714 | +7,312 | 0.16% | 8,025,295 |
| 2019-04-24 | 2019-04-18 | 15.261 | 521,402 | +19,014 | 0.16% | 7,957,087 |
| 2019-04-18 | 2019-04-16 | 15.234 | 502,388 | -5,851 | 0.15% | 7,653,175 |
| 2019-04-17 | 2019-04-15 | 15.261 | 508,239 | -7,312 | 0.15% | 7,756,207 |
| 2019-04-11 | 2019-04-09 | 16.163 | 515,551 | -2,925 | 0.15% | 8,333,095 |
| 2019-04-10 | 2019-04-08 | 16.519 | 518,476 | -11,701 | 0.15% | 8,564,713 |
| 2019-04-09 | 2019-04-04 | 16.683 | 530,177 | -7,313 | 0.16% | 8,845,002 |
| 2019-04-08 | 2019-04-03 | 17.039 | 537,490 | +5,851 | 0.16% | 9,158,106 |
| 2019-04-03 | 2019-04-01 | 16.410 | 531,639 | -8,776 | 0.16% | 8,723,993 |
| 2019-04-02 | 2019-03-29 | 15.097 | 540,415 | -1,462 | 0.16% | 8,158,563 |
| 2019-04-01 | 2019-03-28 | 14.933 | 541,877 | -38,027 | 0.16% | 8,091,715 |
| 2019-03-29 | 2019-03-27 | 15.042 | 579,904 | -7,313 | 0.17% | 8,723,003 |
| 2019-03-28 | 2019-03-26 | 15.152 | 587,217 | +24,133 | 0.17% | 8,897,246 |
| 2019-03-27 | 2019-03-25 | 15.097 | 563,084 | -11,701 | 0.17% | 8,500,794 |
| 2019-03-26 | 2019-03-22 | 15.179 | 574,785 | -41,683 | 0.17% | 8,724,602 |
| 2019-03-22 | 2019-03-20 | 15.042 | 616,468 | -2,194 | 0.18% | 9,273,004 |
| 2019-03-21 | 2019-03-19 | 15.179 | 618,662 | -5,850 | 0.18% | 9,390,606 |
| 2019-03-20 | 2019-03-18 | 15.042 | 624,512 | -14,625 | 0.19% | 9,394,003 |
| 2019-03-19 | 2019-03-15 | 14.878 | 639,137 | +10,969 | 0.19% | 9,509,114 |
| 2019-03-18 | 2019-03-14 | 14.112 | 628,168 | -12,432 | 0.19% | 8,864,877 |
| 2019-03-15 | 2019-03-13 | 14.550 | 640,600 | -10,238 | 0.19% | 9,320,641 |
| 2019-03-14 | 2019-03-12 | 14.769 | 650,838 | +731 | 0.19% | 9,612,002 |
| 2019-03-12 | 2019-03-08 | 14.714 | 650,107 | +2,194 | 0.19% | 9,565,646 |
| 2019-03-08 | 2019-03-06 | 15.152 | 647,913 | -160,150 | 0.19% | 9,816,884 |
| 2019-03-07 | 2019-03-05 | 12.362 | 808,063 | +29,983 | 0.24% | 9,989,204 |
| 2019-03-06 | 2019-03-04 | 12.198 | 778,080 | -43,877 | 0.23% | 9,490,876 |
| 2019-03-05 | 2019-03-01 | 11.774 | 821,957 | -1,463 | 0.24% | 9,677,640 |
| 2019-03-04 | 2019-02-28 | 11.159 | 823,420 | +63,622 | 0.25% | 9,188,165 |
| 2019-03-01 | 2019-02-27 | 11.008 | 759,798 | +3,656 | 0.23% | 8,363,946 |
| 2019-02-27 | 2019-02-25 | 12.348 | 756,142 | +8,775 | 0.22% | 9,337,021 |
| 2019-02-25 | 2019-02-21 | 11.952 | 747,367 | -5,119 | 0.22% | 8,932,285 |
| 2019-02-21 | 2019-02-19 | 12.061 | 752,486 | -5,850 | 0.22% | 9,075,785 |
| 2019-02-20 | 2019-02-18 | 11.883 | 758,336 | +10,238 | 0.23% | 9,011,533 |
| 2019-02-19 | 2019-02-15 | 11.391 | 748,098 | -11,700 | 0.22% | 8,521,591 |
| 2019-02-18 | 2019-02-14 | 12.088 | 759,798 | -4,388 | 0.23% | 9,184,756 |
| 2019-02-15 | 2019-02-13 | 11.856 | 764,186 | -32,176 | 0.23% | 9,060,150 |
| 2019-02-14 | 2019-02-12 | 11.870 | 796,362 | -25,595 | 0.24% | 9,452,517 |
| 2019-02-13 | 2019-02-11 | 11.842 | 821,957 | +36,564 | 0.24% | 9,733,840 |
| 2019-02-12 | 2019-02-08 | 12.581 | 785,393 | +25,595 | 0.23% | 9,880,799 |
| 2019-02-11 | 2019-02-04 | 12.198 | 759,798 | -18,282 | 0.23% | 9,267,876 |
| 2019-02-08 | 2019-01-31 | 11.008 | 778,080 | +7,312 | 0.23% | 8,565,197 |
| 2019-02-01 | 2019-01-30 | 11.090 | 770,768 | -40,951 | 0.23% | 8,547,945 |
| 2019-01-31 | 2019-01-29 | 10.571 | 811,719 | +3,656 | 0.24% | 8,580,299 |
| 2019-01-30 | 2019-01-28 | 10.516 | 808,063 | -5,850 | 0.24% | 8,497,453 |
| 2019-01-29 | 2019-01-25 | 9.818 | 813,913 | +11,701 | 0.24% | 7,991,341 |
| 2019-01-28 | 2019-01-24 | 9.818 | 802,212 | +18,281 | 0.24% | 7,876,455 |
| 2019-01-24 | 2019-01-22 | 9.900 | 783,931 | +5,119 | 0.23% | 7,761,285 |
| 2019-01-23 | 2019-01-21 | 9.887 | 778,812 | -22,669 | 0.23% | 7,699,954 |
| 2019-01-22 | 2019-01-18 | 9.777 | 801,481 | +4,387 | 0.24% | 7,836,398 |
| 2019-01-21 | 2019-01-17 | 8.957 | 797,094 | +5,119 | 0.24% | 7,139,504 |
| 2019-01-18 | 2019-01-16 | 8.889 | 791,975 | -3,656 | 0.24% | 7,039,504 |
| 2019-01-17 | 2019-01-15 | 8.971 | 795,631 | +36,564 | 0.24% | 7,137,280 |
| 2019-01-15 | 2019-01-11 | 8.806 | 759,067 | +11,700 | 0.23% | 6,684,720 |
| 2019-01-14 | 2019-01-10 | 8.943 | 747,367 | +2,194 | 0.22% | 6,683,884 |
| 2018-12-10 | 2018-12-06 | 8.041 | 745,173 | +2,925 | 0.22% | 5,991,722 |
| 2018-11-29 | 2018-11-27 | 7.945 | 742,248 | +4,388 | 0.22% | 5,897,153 |
| 2018-11-23 | 2018-11-21 | 8.273 | 737,860 | -2,194 | 0.22% | 6,104,450 |
| 2018-11-20 | 2018-11-16 | 8.369 | 740,054 | -2,194 | 0.22% | 6,193,442 |
| 2018-10-30 | 2018-10-26 | 7.754 | 742,248 | +8,776 | 0.22% | 5,755,053 |
| 2018-10-29 | 2018-10-25 | 8.410 | 733,472 | -14,626 | 0.22% | 6,168,447 |
| 2018-10-11 | 2018-10-09 | 9.053 | 748,098 | -10,969 | 0.22% | 6,772,261 |
| 2018-09-14 | 2018-09-12 | 8.629 | 759,067 | +7,313 | 0.23% | 6,549,780 |
| 2018-09-10 | 2018-09-06 | 8.984 | 751,754 | -21,939 | 0.22% | 6,753,958 |
| 2018-09-07 | 2018-09-05 | 9.053 | 773,693 | -6,581 | 0.23% | 7,003,963 |
| 2018-09-06 | 2018-09-04 | 9.080 | 780,274 | +21,938 | 0.23% | 7,084,879 |
| 2018-09-04 | 2018-08-31 | 8.683 | 758,336 | +7,313 | 0.23% | 6,584,952 |
| 2018-08-31 | 2018-08-29 | 8.738 | 751,023 | +17,551 | 0.22% | 6,562,530 |
| 2018-08-23 | 2018-08-21 | 8.683 | 733,472 | -7,313 | 0.22% | 6,369,047 |
| 2018-08-17 | 2018-08-15 | 8.424 | 740,785 | +7,313 | 0.22% | 6,240,079 |
| 2018-08-15 | 2018-08-13 | 8.683 | 733,472 | -4,388 | 0.22% | 6,369,047 |
| 2018-08-13 | 2018-08-09 | 8.930 | 737,860 | -5,850 | 0.22% | 6,588,770 |
| 2018-08-06 | 2018-08-02 | 8.930 | 743,710 | +12,432 | 0.22% | 6,641,008 |
| 2018-08-03 | 2018-08-01 | 9.559 | 731,278 | +5,118 | 0.22% | 6,989,995 |
| 2018-08-01 | 2018-07-30 | 9.996 | 726,160 | +14,626 | 0.22% | 7,258,835 |
| 2018-07-31 | 2018-07-27 | 10.256 | 711,534 | +32,908 | 0.21% | 7,297,500 |
| 2018-07-27 | 2018-07-25 | 10.365 | 678,626 | -2,926 | 0.20% | 7,034,236 |
| 2018-07-25 | 2018-07-23 | 10.010 | 681,552 | -3,656 | 0.20% | 6,822,245 |
| 2018-07-19 | 2018-07-17 | 10.379 | 685,208 | -2,194 | 0.20% | 7,111,831 |
| 2018-07-18 | 2018-07-16 | 10.365 | 687,402 | +5,119 | 0.20% | 7,125,202 |
| 2018-07-17 | 2018-07-13 | 10.352 | 682,283 | -10,238 | 0.20% | 7,062,812 |
| 2018-07-16 | 2018-07-12 | 10.324 | 692,521 | +39,489 | 0.21% | 7,149,853 |
| 2018-07-13 | 2018-07-11 | 10.147 | 653,032 | -36,564 | 0.19% | 6,626,063 |
| 2018-07-10 | 2018-07-06 | 10.147 | 689,596 | -4,387 | 0.21% | 6,997,064 |
| 2018-07-09 | 2018-07-05 | 10.174 | 693,983 | +4,387 | 0.21% | 7,060,557 |
| 2018-07-05 | 2018-07-03 | 10.598 | 689,596 | +14,626 | 0.21% | 7,308,254 |
| 2018-07-04 | 2018-06-29 | 10.953 | 674,970 | -40,220 | 0.20% | 7,393,230 |
| 2018-07-03 | 2018-06-28 | 11.864 | 715,190 | +21,938 | 0.21% | 8,485,021 |
| 2018-06-29 | 2018-06-27 | 11.908 | 693,252 | -29,084 | 0.21% | 8,255,210 |
| 2018-06-28 | 2018-06-26 | 12.025 | 722,336 | +81,929 | 0.23% | 8,686,181 |
| 2018-06-27 | 2018-06-25 | 12.157 | 640,407 | +20,482 | 0.20% | 7,785,394 |
| 2018-06-26 | 2018-06-22 | 12.318 | 619,925 | -17,069 | 0.20% | 7,636,276 |
| 2018-06-25 | 2018-06-21 | 12.172 | 636,994 | +20,482 | 0.20% | 7,753,233 |
| 2018-06-22 | 2018-06-20 | 12.435 | 616,512 | -68,273 | 0.20% | 7,666,474 |
| 2018-06-21 | 2018-06-19 | 12.333 | 684,785 | -10,241 | 0.22% | 8,445,255 |
| 2018-06-20 | 2018-06-15 | 12.889 | 695,026 | -13,655 | 0.22% | 8,958,394 |
| 2018-06-19 | 2018-06-14 | 13.080 | 708,681 | -34,137 | 0.23% | 9,269,338 |
| 2018-06-14 | 2018-06-12 | 13.153 | 742,818 | +27,309 | 0.24% | 9,770,239 |
| 2018-06-13 | 2018-06-11 | 13.050 | 715,509 | -682 | 0.23% | 9,337,686 |
| 2018-06-12 | 2018-06-08 | 12.875 | 716,191 | +86,707 | 0.23% | 9,220,706 |
| 2018-06-11 | 2018-06-07 | 13.490 | 629,484 | -17,068 | 0.20% | 8,491,624 |
| 2018-06-07 | 2018-06-05 | 13.622 | 646,552 | -20,482 | 0.21% | 8,807,099 |
| 2018-06-06 | 2018-06-04 | 13.592 | 667,034 | -18,434 | 0.21% | 9,066,557 |
| 2018-06-05 | 2018-06-01 | 13.109 | 685,468 | -3,414 | 0.22% | 8,985,798 |
| 2018-06-04 | 2018-05-31 | 13.490 | 688,882 | -73,735 | 0.22% | 9,292,893 |
| 2018-06-01 | 2018-05-30 | 12.875 | 762,617 | +75,101 | 0.24% | 9,818,425 |
| 2018-05-31 | 2018-05-29 | 12.948 | 687,516 | -5,462 | 0.22% | 8,901,876 |
| 2018-05-29 | 2018-05-25 | 12.318 | 692,978 | -6,828 | 0.22% | 8,536,147 |
| 2018-05-28 | 2018-05-24 | 12.391 | 699,806 | +683 | 0.22% | 8,671,505 |
| 2018-05-24 | 2018-05-21 | 12.567 | 699,123 | +30,041 | 0.22% | 8,785,922 |
| 2018-05-23 | 2018-05-18 | 12.259 | 669,082 | +6,827 | 0.21% | 8,202,595 |
| 2018-05-21 | 2018-05-17 | 12.157 | 662,255 | -7,510 | 0.21% | 8,050,999 |
| 2018-05-18 | 2018-05-16 | 12.069 | 669,765 | +6,827 | 0.21% | 8,083,438 |
| 2018-05-16 | 2018-05-14 | 12.186 | 662,938 | -4,779 | 0.21% | 8,078,722 |
| 2018-05-15 | 2018-05-11 | 12.098 | 667,717 | +4,096 | 0.21% | 8,078,280 |
| 2018-05-11 | 2018-05-09 | 12.113 | 663,621 | +6,828 | 0.21% | 8,038,446 |
| 2018-05-10 | 2018-05-08 | 12.347 | 656,793 | +11,606 | 0.21% | 8,109,658 |
| 2018-05-09 | 2018-05-07 | 12.274 | 645,187 | -4,779 | 0.21% | 7,919,105 |
| 2018-05-08 | 2018-05-04 | 12.025 | 649,966 | +8,876 | 0.21% | 7,815,922 |
| 2018-05-04 | 2018-05-02 | 12.084 | 641,090 | +3,413 | 0.20% | 7,746,747 |
| 2018-05-03 | 2018-04-30 | 11.776 | 637,677 | +4,097 | 0.20% | 7,509,366 |
| 2018-04-30 | 2018-04-26 | 11.849 | 633,580 | -3,414 | 0.20% | 7,507,519 |
| 2018-04-27 | 2018-04-25 | 12.025 | 636,994 | -4,779 | 0.20% | 7,659,933 |
| 2018-04-26 | 2018-04-24 | 11.996 | 641,773 | -14,337 | 0.20% | 7,698,601 |
| 2018-04-25 | 2018-04-23 | 11.542 | 656,110 | +6,827 | 0.21% | 7,572,675 |
| 2018-04-23 | 2018-04-19 | 12.157 | 649,283 | -3,414 | 0.21% | 7,893,299 |
| 2018-04-20 | 2018-04-18 | 11.776 | 652,697 | +8,193 | 0.21% | 7,686,243 |
| 2018-04-19 | 2018-04-17 | 12.054 | 644,504 | -20,482 | 0.21% | 7,769,121 |
| 2018-04-17 | 2018-04-13 | 12.377 | 664,986 | +6,827 | 0.21% | 8,230,300 |
| 2018-04-16 | 2018-04-12 | 12.406 | 658,159 | +2,049 | 0.21% | 8,165,084 |
| 2018-04-13 | 2018-04-11 | 12.904 | 656,110 | +27,309 | 0.21% | 8,466,404 |
| 2018-04-12 | 2018-04-10 | 12.479 | 628,801 | -18,434 | 0.20% | 7,846,921 |
| 2018-04-11 | 2018-04-09 | 11.835 | 647,235 | +20,482 | 0.21% | 7,659,842 |
| 2018-04-10 | 2018-04-06 | 11.454 | 626,753 | +17,069 | 0.20% | 7,178,763 |
| 2018-04-09 | 2018-04-04 | 11.864 | 609,684 | +18,434 | 0.19% | 7,233,296 |
| 2018-04-06 | 2018-04-03 | 12.450 | 591,250 | +55,984 | 0.19% | 7,360,995 |
| 2018-04-03 | 2018-03-28 | 12.582 | 535,266 | +20,482 | 0.17% | 6,734,561 |
| 2018-03-29 | 2018-03-27 | 13.241 | 514,784 | -5,462 | 0.16% | 6,816,162 |
| 2018-03-27 | 2018-03-23 | 12.640 | 520,246 | +21,848 | 0.17% | 6,576,063 |
| 2018-03-26 | 2018-03-22 | 13.153 | 498,398 | +10,241 | 0.16% | 6,555,398 |
| 2018-03-23 | 2018-03-21 | 13.651 | 488,157 | +29,358 | 0.16% | 6,663,799 |
| 2018-03-21 | 2018-03-19 | 14.178 | 458,799 | +682 | 0.15% | 6,504,955 |
| 2018-03-13 | 2018-03-09 | 14.061 | 458,117 | +10,241 | 0.15% | 6,441,605 |
| 2018-03-12 | 2018-03-08 | 14.061 | 447,876 | +5,462 | 0.14% | 6,297,606 |
| 2018-03-07 | 2018-03-05 | 13.768 | 442,414 | +13,655 | 0.14% | 6,091,204 |
| 2018-03-06 | 2018-03-02 | 14.046 | 428,759 | +8,193 | 0.14% | 6,022,521 |
| 2018-03-05 | 2018-03-01 | 14.090 | 420,566 | -3,414 | 0.13% | 5,925,919 |
| 2018-03-02 | 2018-02-28 | 14.134 | 423,980 | -1,365 | 0.14% | 5,992,653 |
| 2018-03-01 | 2018-02-27 | 14.222 | 425,345 | +6,827 | 0.14% | 6,049,326 |
| 2018-02-28 | 2018-02-26 | 14.574 | 418,518 | +14,338 | 0.13% | 6,099,352 |
| 2018-02-27 | 2018-02-23 | 15.086 | 404,180 | +6,827 | 0.13% | 6,097,594 |
| 2018-02-23 | 2018-02-21 | 15.174 | 397,353 | -10,241 | 0.13% | 6,029,519 |
| 2018-02-22 | 2018-02-20 | 14.676 | 407,594 | -3,414 | 0.13% | 5,981,939 |
| 2018-02-21 | 2018-02-15 | 14.618 | 411,008 | +32,772 | 0.13% | 6,007,963 |
| 2018-02-20 | 2018-02-13 | 13.504 | 378,236 | +40,964 | 0.12% | 5,107,875 |
| 2018-02-13 | 2018-02-09 | 12.919 | 337,272 | -4,097 | 0.11% | 4,357,078 |
| 2018-02-09 | 2018-02-07 | 13.490 | 341,369 | +13,655 | 0.11% | 4,605,006 |
| 2018-02-07 | 2018-02-05 | 14.940 | 327,714 | -57,350 | 0.10% | 4,896,002 |
| 2018-02-06 | 2018-02-02 | 14.911 | 385,064 | +10,241 | 0.12% | 5,741,523 |
| 2018-02-05 | 2018-02-01 | 15.291 | 374,823 | +6,828 | 0.12% | 5,731,564 |
| 2018-02-02 | 2018-01-31 | 15.731 | 367,995 | -13,655 | 0.12% | 5,788,855 |
| 2018-02-01 | 2018-01-30 | 15.936 | 381,650 | -13,655 | 0.12% | 6,081,919 |
| 2018-01-31 | 2018-01-29 | 16.639 | 395,305 | -6,827 | 0.13% | 6,577,443 |
| 2018-01-30 | 2018-01-26 | 16.668 | 402,132 | -10,241 | 0.13% | 6,702,817 |
| 2018-01-29 | 2018-01-25 | 15.994 | 412,373 | +20,482 | 0.13% | 6,595,676 |
| 2018-01-26 | 2018-01-24 | 15.936 | 391,891 | +46,426 | 0.12% | 6,245,118 |
| 2018-01-24 | 2018-01-22 | 15.672 | 345,465 | +4,779 | 0.11% | 5,414,200 |
| 2018-01-23 | 2018-01-19 | 15.409 | 340,686 | +6,828 | 0.11% | 5,249,482 |
| 2018-01-17 | 2018-01-15 | 15.291 | 333,858 | -2,731 | 0.11% | 5,105,153 |
| 2018-01-16 | 2018-01-12 | 15.672 | 336,589 | -7,511 | 0.11% | 5,275,093 |
| 2018-01-15 | 2018-01-11 | 15.174 | 344,100 | -14,337 | 0.11% | 5,221,447 |
| 2018-01-11 | 2018-01-09 | 15.467 | 358,437 | -10,241 | 0.11% | 5,544,000 |
| 2018-01-10 | 2018-01-08 | 14.911 | 368,678 | -10,924 | 0.12% | 5,497,199 |
| 2018-01-08 | 2018-01-04 | 14.017 | 379,602 | +8,876 | 0.12% | 5,320,922 |
| 2018-01-04 | 2018-01-02 | 13.827 | 370,726 | -71,688 | 0.12% | 5,125,916 |
| 2018-01-02 | 2017-12-28 | 13.783 | 442,414 | -6,827 | 0.14% | 6,097,684 |
| 2017-12-29 | 2017-12-27 | 13.666 | 449,241 | +10,924 | 0.14% | 6,139,139 |
| 2017-12-27 | 2017-12-21 | 13.797 | 438,317 | -10,924 | 0.14% | 6,047,636 |
| 2017-12-22 | 2017-12-20 | 13.124 | 449,241 | +1,365 | 0.14% | 5,895,679 |
| 2017-12-21 | 2017-12-19 | 13.153 | 447,876 | +3,414 | 0.14% | 5,890,885 |
| 2017-12-20 | 2017-12-18 | 13.285 | 444,462 | -3,414 | 0.14% | 5,904,571 |
| 2017-12-19 | 2017-12-15 | 12.670 | 447,876 | -4,096 | 0.14% | 5,674,405 |
| 2017-12-18 | 2017-12-14 | 13.373 | 451,972 | +12,289 | 0.14% | 6,044,060 |
| 2017-12-13 | 2017-12-11 | 12.596 | 439,683 | +6,828 | 0.14% | 5,538,403 |
| 2017-12-12 | 2017-12-08 | 12.318 | 432,855 | +6,827 | 0.14% | 5,331,935 |
| 2017-12-11 | 2017-12-07 | 12.128 | 426,028 | +12,289 | 0.14% | 5,166,720 |
| 2017-12-08 | 2017-12-06 | 12.582 | 413,739 | +1,366 | 0.13% | 5,205,543 |
| 2017-12-06 | 2017-12-04 | 12.816 | 412,373 | +68,273 | 0.13% | 5,284,997 |
| 2017-12-05 | 2017-12-01 | 12.743 | 344,100 | +1,366 | 0.11% | 4,384,806 |
| 2017-12-04 | 2017-11-30 | 12.582 | 342,734 | -3,414 | 0.11% | 4,312,179 |
| 2017-12-01 | 2017-11-29 | 13.021 | 346,148 | +1,366 | 0.11% | 4,507,233 |
| 2017-11-29 | 2017-11-27 | 13.080 | 344,782 | -6,828 | 0.11% | 4,509,646 |
| 2017-11-28 | 2017-11-24 | 13.212 | 351,610 | +6,828 | 0.11% | 4,645,305 |
| 2017-11-27 | 2017-11-23 | 13.182 | 344,782 | -5,462 | 0.11% | 4,544,996 |
| 2017-11-24 | 2017-11-22 | 13.563 | 350,244 | -10,241 | 0.11% | 4,750,378 |
| 2017-11-23 | 2017-11-21 | 13.504 | 360,485 | -2,731 | 0.11% | 4,868,157 |
| 2017-11-22 | 2017-11-20 | 13.182 | 363,216 | +14,337 | 0.12% | 4,787,998 |
| 2017-11-21 | 2017-11-17 | 13.417 | 348,879 | -13,654 | 0.11% | 4,680,764 |
| 2017-11-20 | 2017-11-16 | 13.680 | 362,533 | -6,828 | 0.12% | 4,959,534 |
| 2017-11-17 | 2017-11-15 | 13.607 | 369,361 | -683 | 0.12% | 5,025,893 |
| 2017-11-16 | 2017-11-14 | 13.988 | 370,044 | -6,827 | 0.12% | 5,176,106 |
| 2017-11-14 | 2017-11-10 | 14.120 | 376,871 | -1,365 | 0.12% | 5,321,281 |
| 2017-11-10 | 2017-11-08 | 13.885 | 378,236 | +10,923 | 0.12% | 5,251,914 |
| 2017-11-07 | 2017-11-03 | 14.266 | 367,313 | +3,414 | 0.12% | 5,240,126 |
| 2017-11-06 | 2017-11-02 | 14.486 | 363,899 | -4,096 | 0.12% | 5,271,371 |
| 2017-11-03 | 2017-11-01 | 14.793 | 367,995 | +4,096 | 0.12% | 5,443,895 |
| 2017-11-02 | 2017-10-31 | 14.325 | 363,899 | -27,309 | 0.12% | 5,212,741 |
| 2017-11-01 | 2017-10-30 | 14.500 | 391,208 | -55,985 | 0.12% | 5,672,694 |
| 2017-10-31 | 2017-10-27 | 14.940 | 447,193 | +47,792 | 0.14% | 6,681,002 |
| 2017-10-30 | 2017-10-26 | 15.174 | 399,401 | -1,366 | 0.13% | 6,060,596 |
| 2017-10-26 | 2017-10-24 | 15.057 | 400,767 | -54,619 | 0.13% | 6,034,364 |
| 2017-10-25 | 2017-10-23 | 15.496 | 455,386 | +71,688 | 0.15% | 7,056,865 |
| 2017-10-24 | 2017-10-20 | 15.350 | 383,698 | -43,013 | 0.12% | 5,889,755 |
| 2017-10-23 | 2017-10-19 | 14.881 | 426,711 | +46,426 | 0.14% | 6,350,004 |
| 2017-10-20 | 2017-10-18 | 15.262 | 380,285 | +16,386 | 0.12% | 5,803,946 |
| 2017-10-19 | 2017-10-17 | 15.789 | 363,899 | +30,041 | 0.12% | 5,745,741 |
| 2017-10-18 | 2017-10-16 | 15.233 | 333,858 | +3,413 | 0.11% | 5,085,593 |
| 2017-10-17 | 2017-10-13 | 14.823 | 330,445 | -8,193 | 0.11% | 4,898,083 |
| 2017-10-16 | 2017-10-12 | 15.438 | 338,638 | -27,309 | 0.11% | 5,227,846 |
| 2017-10-13 | 2017-10-11 | 14.911 | 365,947 | +17,751 | 0.12% | 5,456,478 |
| 2017-10-12 | 2017-10-10 | 14.281 | 348,196 | -90,121 | 0.11% | 4,972,501 |
| 2017-10-11 | 2017-10-09 | 14.574 | 438,317 | +52,570 | 0.14% | 6,387,896 |
| 2017-10-10 | 2017-10-06 | 13.080 | 385,747 | -2,730 | 0.12% | 5,045,456 |
| 2017-10-09 | 2017-10-04 | 12.948 | 388,477 | +27,309 | 0.12% | 5,029,954 |
| 2017-10-06 | 2017-10-03 | 12.684 | 361,168 | +20,482 | 0.12% | 4,581,140 |
| 2017-10-03 | 2017-09-28 | 12.640 | 340,686 | -1,365 | 0.11% | 4,306,372 |
| 2017-09-29 | 2017-09-27 | 13.212 | 342,051 | +2,048 | 0.11% | 4,519,016 |
| 2017-09-25 | 2017-09-21 | 13.710 | 340,003 | +2,048 | 0.11% | 4,661,278 |
| 2017-09-22 | 2017-09-20 | 12.069 | 337,955 | -25,944 | 0.11% | 4,078,801 |
| 2017-09-21 | 2017-09-19 | 11.615 | 363,899 | -2,731 | 0.12% | 4,226,691 |
| 2017-09-20 | 2017-09-18 | 11.732 | 366,630 | +6,828 | 0.12% | 4,301,372 |
| 2017-09-19 | 2017-09-15 | 11.718 | 359,802 | -35,503 | 0.11% | 4,215,994 |
| 2017-09-15 | 2017-09-13 | 12.508 | 395,305 | -6,827 | 0.13% | 4,944,662 |
| 2017-09-14 | 2017-09-12 | 12.655 | 402,132 | -13,655 | 0.13% | 5,088,958 |
| 2017-09-13 | 2017-09-11 | 12.626 | 415,787 | -1,365 | 0.13% | 5,249,581 |
| 2017-09-12 | 2017-09-08 | 12.406 | 417,152 | +4,096 | 0.13% | 5,175,165 |
| 2017-09-11 | 2017-09-07 | 12.728 | 413,056 | -2,048 | 0.13% | 5,257,450 |
| 2017-09-08 | 2017-09-06 | 12.816 | 415,104 | +4,779 | 0.13% | 5,319,997 |
| 2017-09-07 | 2017-09-05 | 13.329 | 410,325 | -6,827 | 0.13% | 5,469,099 |
| 2017-09-05 | 2017-09-01 | 13.358 | 417,152 | +6,144 | 0.13% | 5,572,314 |
| 2017-09-04 | 2017-08-31 | 13.592 | 411,008 | -18,434 | 0.13% | 5,586,563 |
| 2017-09-01 | 2017-08-30 | 13.036 | 429,442 | -2,048 | 0.14% | 5,598,104 |
| 2017-08-31 | 2017-08-29 | 13.109 | 431,490 | -14,337 | 0.14% | 5,656,401 |
| 2017-08-28 | 2017-08-24 | 13.622 | 445,827 | +3,413 | 0.14% | 6,072,895 |
| 2017-08-25 | 2017-08-22 | 13.753 | 442,414 | -3,413 | 0.14% | 6,084,724 |
| 2017-08-24 | 2017-08-21 | 13.871 | 445,827 | +13,654 | 0.14% | 6,183,905 |
| 2017-08-21 | 2017-08-17 | 13.461 | 432,173 | -2,731 | 0.14% | 5,817,275 |
| 2017-08-18 | 2017-08-16 | 13.856 | 434,904 | -60,080 | 0.14% | 6,026,026 |
| 2017-08-15 | 2017-08-11 | 14.281 | 494,984 | +9,558 | 0.16% | 7,068,744 |
| 2017-08-14 | 2017-08-10 | 16.434 | 485,426 | +4,779 | 0.15% | 7,977,418 |
| 2017-08-11 | 2017-08-09 | 16.990 | 480,647 | -2,731 | 0.15% | 8,166,400 |
| 2017-08-10 | 2017-08-08 | 16.522 | 483,378 | -13,655 | 0.15% | 7,986,241 |
| 2017-08-09 | 2017-08-07 | 15.965 | 497,033 | +13,655 | 0.16% | 7,935,205 |
| 2017-08-04 | 2017-08-02 | 15.965 | 483,378 | -10,241 | 0.15% | 7,717,201 |
| 2017-08-03 | 2017-08-01 | 16.141 | 493,619 | +11,607 | 0.16% | 7,967,460 |
| 2017-08-02 | 2017-07-31 | 16.375 | 482,012 | -683 | 0.15% | 7,893,073 |
| 2017-08-01 | 2017-07-28 | 16.141 | 482,695 | -4,097 | 0.15% | 7,791,137 |
| 2017-07-31 | 2017-07-27 | 16.112 | 486,792 | +6,145 | 0.16% | 7,843,006 |
| 2017-07-28 | 2017-07-26 | 16.580 | 480,647 | +2,731 | 0.15% | 7,969,280 |
| 2017-07-27 | 2017-07-25 | 17.254 | 477,916 | +2,048 | 0.15% | 8,246,000 |
| 2017-07-26 | 2017-07-24 | 17.869 | 475,868 | +1,366 | 0.15% | 8,503,403 |
| 2017-07-25 | 2017-07-21 | 17.283 | 474,502 | +8,875 | 0.15% | 8,200,994 |
| 2017-07-24 | 2017-07-20 | 17.635 | 465,627 | +1,366 | 0.15% | 8,211,284 |
| 2017-07-21 | 2017-07-19 | 17.869 | 464,261 | +9,558 | 0.15% | 8,295,995 |
| 2017-07-20 | 2017-07-18 | 18.104 | 454,703 | +2,731 | 0.14% | 8,231,761 |
| 2017-07-19 | 2017-07-17 | 18.689 | 451,972 | -4,096 | 0.14% | 8,447,120 |
| 2017-07-17 | 2017-07-13 | 19.187 | 456,068 | -2,731 | 0.15% | 8,750,792 |
| 2017-07-13 | 2017-07-11 | 19.041 | 458,799 | +25,944 | 0.15% | 8,735,993 |
| 2017-07-06 | 2017-07-04 | 17.928 | 432,855 | +2,048 | 0.14% | 7,760,153 |
| 2017-07-04 | 2017-06-30 | 20.009 | 430,807 | +11,372 | 0.14% | 8,619,841 |
| 2017-06-30 | 2017-06-28 | 19.557 | 419,435 | +3,324 | 0.14% | 8,203,004 |
| 2017-06-29 | 2017-06-27 | 20.009 | 416,111 | +1,329 | 0.14% | 8,325,795 |
| 2017-06-28 | 2017-06-26 | 20.520 | 414,782 | +5,983 | 0.14% | 8,511,364 |
| 2017-06-27 | 2017-06-23 | 20.370 | 408,799 | +1,994 | 0.13% | 8,327,092 |
| 2017-06-26 | 2017-06-22 | 19.648 | 406,805 | -12,630 | 0.13% | 7,992,715 |
| 2017-06-23 | 2017-06-21 | 19.858 | 419,435 | +17,947 | 0.14% | 8,329,204 |
| 2017-06-22 | 2017-06-20 | 18.594 | 401,488 | +665 | 0.13% | 7,465,449 |
| 2017-06-15 | 2017-06-13 | 19.377 | 400,823 | -4,653 | 0.13% | 7,766,644 |
| 2017-06-14 | 2017-06-12 | 19.106 | 405,476 | -13,294 | 0.13% | 7,747,004 |
| 2017-06-09 | 2017-06-07 | 18.414 | 418,770 | +1,329 | 0.14% | 7,711,198 |
| 2017-06-08 | 2017-06-06 | 18.625 | 417,441 | +1,330 | 0.14% | 7,774,646 |
| 2017-06-07 | 2017-06-05 | 17.993 | 416,111 | +6,647 | 0.14% | 7,486,956 |
| 2017-05-31 | 2017-05-26 | 16.669 | 409,464 | -6,647 | 0.13% | 6,825,278 |
| 2017-05-29 | 2017-05-25 | 16.729 | 416,111 | +3,323 | 0.14% | 6,961,116 |
| 2017-05-26 | 2017-05-24 | 16.579 | 412,788 | -9,970 | 0.14% | 6,843,425 |
| 2017-05-25 | 2017-05-23 | 16.970 | 422,758 | -29,248 | 0.14% | 7,174,073 |
| 2017-05-24 | 2017-05-22 | 16.819 | 452,006 | +9,971 | 0.15% | 7,602,403 |
| 2017-05-18 | 2017-05-16 | 16.849 | 442,035 | +29,247 | 0.14% | 7,447,998 |
| 2017-05-17 | 2017-05-15 | 17.090 | 412,788 | -29,247 | 0.14% | 7,054,566 |
| 2017-05-16 | 2017-05-12 | 16.518 | 442,035 | -2,659 | 0.14% | 7,301,698 |
| 2017-05-12 | 2017-05-10 | 15.887 | 444,694 | -6,647 | 0.15% | 7,064,641 |
| 2017-05-11 | 2017-05-09 | 15.646 | 451,341 | +30,577 | 0.15% | 7,061,598 |
| 2017-05-09 | 2017-05-05 | 16.007 | 420,764 | +9,306 | 0.14% | 6,735,116 |
| 2017-05-05 | 2017-05-02 | 16.759 | 411,458 | -13,295 | 0.13% | 6,895,656 |
| 2017-05-02 | 2017-04-27 | 16.910 | 424,753 | +5,318 | 0.14% | 7,182,368 |
| 2017-04-28 | 2017-04-26 | 17.150 | 419,435 | +11,300 | 0.14% | 7,193,403 |
| 2017-04-25 | 2017-04-21 | 17.361 | 408,135 | -9,970 | 0.13% | 7,085,566 |
| 2017-04-24 | 2017-04-20 | 17.571 | 418,105 | +3,323 | 0.14% | 7,346,713 |
| 2017-04-20 | 2017-04-18 | 17.361 | 414,782 | +3,988 | 0.14% | 7,200,963 |
| 2017-04-19 | 2017-04-13 | 16.037 | 410,794 | -3,323 | 0.13% | 6,587,888 |
| 2017-04-10 | 2017-04-06 | 16.789 | 414,117 | -6,647 | 0.14% | 6,952,678 |
| 2017-04-03 | 2017-03-30 | 17.150 | 420,764 | -11,965 | 0.14% | 7,216,196 |
| 2017-03-31 | 2017-03-29 | 16.879 | 432,729 | -13,294 | 0.14% | 7,304,218 |
| 2017-03-30 | 2017-03-28 | 16.338 | 446,023 | -5,318 | 0.15% | 7,287,054 |
| 2017-03-29 | 2017-03-27 | 16.398 | 451,341 | -62,483 | 0.15% | 7,401,098 |
| 2017-03-28 | 2017-03-24 | 16.458 | 513,824 | -5,318 | 0.17% | 8,456,616 |
| 2017-03-27 | 2017-03-23 | 16.428 | 519,142 | -3,324 | 0.17% | 8,528,520 |
| 2017-03-24 | 2017-03-22 | 16.729 | 522,466 | -4,653 | 0.17% | 8,740,327 |
| 2017-03-23 | 2017-03-21 | 16.729 | 527,119 | +6,648 | 0.17% | 8,818,167 |
| 2017-03-22 | 2017-03-20 | 16.037 | 520,471 | -13,295 | 0.17% | 8,346,773 |
| 2017-03-21 | 2017-03-17 | 16.548 | 533,766 | -6,647 | 0.17% | 8,833,005 |
| 2017-03-20 | 2017-03-16 | 16.458 | 540,413 | -25,924 | 0.18% | 8,894,223 |
| 2017-03-17 | 2017-03-15 | 15.947 | 566,337 | +3,989 | 0.19% | 9,031,205 |
| 2017-03-15 | 2017-03-13 | 15.014 | 562,348 | -1,995 | 0.18% | 8,443,074 |
| 2017-03-14 | 2017-03-10 | 14.277 | 564,343 | -7,976 | 0.18% | 8,057,016 |
| 2017-03-13 | 2017-03-09 | 14.006 | 572,319 | +7,976 | 0.19% | 8,015,908 |
| 2017-03-08 | 2017-03-06 | 14.563 | 564,343 | -14,623 | 0.18% | 8,218,326 |
| 2017-03-06 | 2017-03-02 | 13.810 | 578,966 | +14,623 | 0.19% | 7,995,776 |
| 2017-03-03 | 2017-03-01 | 14.156 | 564,343 | -664 | 0.18% | 7,989,096 |
| 2017-02-28 | 2017-02-24 | 13.991 | 565,007 | -6,647 | 0.18% | 7,904,996 |
| 2017-02-27 | 2017-02-23 | 13.735 | 571,654 | +6,647 | 0.19% | 7,851,794 |
| 2017-02-24 | 2017-02-22 | 13.615 | 565,007 | +664 | 0.18% | 7,692,496 |
| 2017-02-23 | 2017-02-21 | 14.668 | 564,343 | -5,317 | 0.18% | 8,277,756 |
| 2017-02-22 | 2017-02-20 | 14.141 | 569,660 | -31,907 | 0.19% | 8,055,796 |
| 2017-02-21 | 2017-02-17 | 13.705 | 601,567 | -11,964 | 0.20% | 8,244,556 |
| 2017-02-20 | 2017-02-16 | 13.374 | 613,531 | -33,236 | 0.20% | 8,205,464 |
| 2017-02-16 | 2017-02-14 | 12.938 | 646,767 | -16,618 | 0.21% | 8,367,798 |
| 2017-02-15 | 2017-02-13 | 11.930 | 663,385 | -6,647 | 0.22% | 7,914,140 |
| 2017-02-13 | 2017-02-09 | 11.855 | 670,032 | +3,988 | 0.22% | 7,943,038 |
| 2017-02-10 | 2017-02-08 | 12.110 | 666,044 | -1,329 | 0.22% | 8,066,102 |
| 2017-02-09 | 2017-02-07 | 11.734 | 667,373 | -3,324 | 0.22% | 7,831,196 |
| 2017-02-08 | 2017-02-06 | 10.847 | 670,697 | +6,647 | 0.22% | 7,274,891 |
| 2017-02-07 | 2017-02-03 | 10.711 | 664,050 | -6,647 | 0.22% | 7,112,883 |
| 2017-02-06 | 2017-02-02 | 10.772 | 670,697 | -9,971 | 0.22% | 7,224,441 |
| 2017-01-26 | 2017-01-24 | 10.772 | 680,668 | +9,971 | 0.22% | 7,331,844 |
| 2017-01-24 | 2017-01-20 | 10.696 | 670,697 | -1,994 | 0.22% | 7,173,991 |
| 2017-01-23 | 2017-01-19 | 10.621 | 672,691 | -19,941 | 0.22% | 7,144,720 |
| 2017-01-20 | 2017-01-18 | 10.651 | 692,632 | -6,648 | 0.23% | 7,377,355 |
| 2017-01-19 | 2017-01-17 | 10.320 | 699,280 | +13,295 | 0.23% | 7,216,724 |
| 2017-01-17 | 2017-01-13 | 10.380 | 685,985 | -2,659 | 0.22% | 7,120,797 |
| 2017-01-12 | 2017-01-10 | 9.643 | 688,644 | -6,647 | 0.23% | 6,640,758 |
| 2016-12-19 | 2016-12-15 | 8.951 | 695,291 | +6,647 | 0.23% | 6,223,697 |
| 2016-12-14 | 2016-12-12 | 9.403 | 688,644 | -6,647 | 0.23% | 6,474,998 |
| 2016-12-13 | 2016-12-09 | 9.718 | 695,291 | -6,647 | 0.23% | 6,757,157 |
| 2016-12-07 | 2016-12-05 | 9.749 | 701,938 | -9,971 | 0.23% | 6,842,876 |
| 2016-12-06 | 2016-12-02 | 9.989 | 711,909 | +3,988 | 0.23% | 7,111,438 |
| 2016-12-05 | 2016-12-01 | 10.185 | 707,921 | -17,947 | 0.23% | 7,210,051 |
| 2016-12-01 | 2016-11-29 | 10.426 | 725,868 | +13,294 | 0.24% | 7,567,558 |
| 2016-11-30 | 2016-11-28 | 10.365 | 712,574 | +11,965 | 0.23% | 7,386,081 |
| 2016-11-24 | 2016-11-22 | 10.170 | 700,609 | +19,941 | 0.23% | 7,125,040 |
| 2016-11-23 | 2016-11-21 | 10.260 | 680,668 | +13,295 | 0.22% | 6,983,684 |
| 2016-11-22 | 2016-11-18 | 10.260 | 667,373 | -6,647 | 0.22% | 6,847,277 |
| 2016-11-10 | 2016-11-08 | 9.538 | 674,020 | -9,971 | 0.22% | 6,428,756 |
| 2016-11-09 | 2016-11-07 | 9.523 | 683,991 | +16,618 | 0.22% | 6,513,568 |
| 2016-11-08 | 2016-11-04 | 9.403 | 667,373 | +3,988 | 0.22% | 6,274,997 |
| 2016-11-03 | 2016-11-01 | 9.944 | 663,385 | +17,283 | 0.22% | 6,596,780 |
| 2016-10-31 | 2016-10-27 | 10.080 | 646,102 | +6,647 | 0.21% | 6,512,396 |
| 2016-10-26 | 2016-10-24 | 10.531 | 639,455 | -13,295 | 0.21% | 6,733,997 |
| 2016-10-24 | 2016-10-19 | 10.275 | 652,750 | -27,918 | 0.21% | 6,707,064 |
| 2016-10-20 | 2016-10-18 | 9.929 | 680,668 | -664 | 0.22% | 6,758,404 |
| 2016-10-19 | 2016-10-17 | 9.779 | 681,332 | +6,647 | 0.22% | 6,662,497 |
| 2016-10-18 | 2016-10-14 | 9.628 | 674,685 | +5,318 | 0.22% | 6,495,998 |
| 2016-10-17 | 2016-10-13 | 9.688 | 669,367 | +21,935 | 0.22% | 6,485,076 |
| 2016-10-13 | 2016-10-11 | 10.140 | 647,432 | +47,860 | 0.21% | 6,564,761 |
| 2016-10-11 | 2016-10-06 | 10.681 | 599,572 | +19,941 | 0.20% | 6,404,195 |
| 2016-10-06 | 2016-10-04 | 10.531 | 579,631 | -3,324 | 0.19% | 6,104,000 |
| 2016-09-30 | 2016-09-28 | 10.155 | 582,955 | +1,995 | 0.19% | 5,919,754 |
| 2016-09-23 | 2016-09-21 | 10.215 | 580,960 | -12,630 | 0.19% | 5,934,456 |
| 2016-09-21 | 2016-09-19 | 9.132 | 593,590 | -9,971 | 0.19% | 5,420,510 |
| 2016-09-19 | 2016-09-14 | 8.244 | 603,561 | -6,647 | 0.20% | 4,975,842 |
| 2016-09-14 | 2016-09-12 | 8.049 | 610,208 | +1,330 | 0.20% | 4,911,301 |
| 2016-09-13 | 2016-09-09 | 8.575 | 608,878 | -1,330 | 0.20% | 5,221,196 |
| 2016-09-08 | 2016-09-06 | 8.139 | 610,208 | -5,982 | 0.20% | 4,966,381 |
| 2016-09-06 | 2016-09-02 | 8.079 | 616,190 | -1,994 | 0.20% | 4,977,988 |
| 2016-09-01 | 2016-08-30 | 7.943 | 618,184 | +4,653 | 0.20% | 4,910,397 |
| 2016-08-30 | 2016-08-26 | 8.485 | 613,531 | +6,647 | 0.20% | 5,205,716 |
| 2016-08-26 | 2016-08-24 | 8.304 | 606,884 | -3,989 | 0.20% | 5,039,758 |
| 2016-08-25 | 2016-08-23 | 7.958 | 610,873 | -19,941 | 0.20% | 4,861,513 |
| 2016-08-23 | 2016-08-19 | 7.688 | 630,814 | +19,941 | 0.21% | 4,849,390 |
| 2016-08-22 | 2016-08-18 | 8.049 | 610,873 | +19,277 | 0.20% | 4,916,653 |
| 2016-08-19 | 2016-08-17 | 8.304 | 591,596 | -3,323 | 0.19% | 4,912,801 |
| 2016-08-18 | 2016-08-16 | 8.711 | 594,919 | -17,948 | 0.19% | 5,182,046 |
| 2016-08-17 | 2016-08-15 | 8.184 | 612,867 | +4,653 | 0.20% | 5,015,682 |
| 2016-08-15 | 2016-08-11 | 8.334 | 608,214 | -3,323 | 0.20% | 5,069,102 |
| 2016-08-11 | 2016-08-09 | 8.124 | 611,537 | +12,629 | 0.20% | 4,967,998 |
| 2016-08-10 | 2016-08-08 | 8.244 | 598,908 | +5,983 | 0.20% | 4,937,482 |
| 2016-08-08 | 2016-08-04 | 7.597 | 592,925 | +13,294 | 0.19% | 4,504,598 |
| 2016-08-03 | 2016-07-29 | 6.920 | 579,631 | -7,977 | 0.19% | 4,011,200 |
| 2016-07-29 | 2016-07-27 | 6.950 | 587,608 | +3,989 | 0.19% | 4,084,083 |
| 2016-07-27 | 2016-07-25 | 7.041 | 583,619 | -13,959 | 0.19% | 4,109,038 |
| 2016-07-26 | 2016-07-22 | 6.514 | 597,578 | +17,282 | 0.20% | 3,892,668 |
| 2016-07-22 | 2016-07-20 | 6.213 | 580,296 | -9,306 | 0.19% | 3,605,492 |
| 2016-07-18 | 2016-07-14 | 6.048 | 589,602 | -23,929 | 0.19% | 3,565,742 |
| 2016-07-15 | 2016-07-13 | 5.717 | 613,531 | -6,648 | 0.20% | 3,507,398 |
| 2016-07-14 | 2016-07-12 | 5.401 | 620,179 | +39,883 | 0.20% | 3,349,472 |
| 2016-07-13 | 2016-07-11 | 5.356 | 580,296 | -6,647 | 0.19% | 3,107,882 |
| 2016-07-08 | 2016-07-06 | 5.130 | 586,943 | +3,988 | 0.19% | 3,011,031 |
| 2016-07-04 | 2016-06-29 | 5.326 | 582,955 | -6,647 | 0.19% | 3,104,582 |
| 2016-06-29 | 2016-06-27 | 5.906 | 589,602 | -2,659 | 0.19% | 3,482,192 |
| 2016-06-28 | 2016-06-24 | 5.874 | 592,261 | +14,733 | 0.19% | 3,479,190 |
| 2016-06-27 | 2016-06-23 | 5.811 | 577,528 | -8,865 | 0.20% | 3,356,163 |
| 2016-06-21 | 2016-06-17 | 4.895 | 586,393 | +6,332 | 0.20% | 2,870,599 |
| 2016-05-31 | 2016-05-27 | 5.669 | 580,061 | +1,267 | 0.20% | 3,288,442 |
| 2016-05-26 | 2016-05-24 | 5.464 | 578,794 | +2,533 | 0.20% | 3,162,440 |
| 2016-05-25 | 2016-05-23 | 5.590 | 576,261 | -39,262 | 0.20% | 3,221,400 |
| 2016-05-18 | 2016-05-16 | 5.574 | 615,523 | +8,866 | 0.21% | 3,431,161 |
| 2016-05-17 | 2016-05-13 | 5.574 | 606,657 | +5,066 | 0.21% | 3,381,739 |
| 2016-05-13 | 2016-05-11 | 5.764 | 601,591 | +12,665 | 0.21% | 3,467,499 |
| 2016-05-12 | 2016-05-10 | 5.732 | 588,926 | +25,330 | 0.20% | 3,375,899 |
| 2016-05-11 | 2016-05-09 | 5.685 | 563,596 | +31,663 | 0.19% | 3,204,000 |
| 2016-05-10 | 2016-05-06 | 5.827 | 531,933 | +60,159 | 0.18% | 3,099,598 |
| 2016-05-09 | 2016-05-05 | 5.874 | 471,774 | +13,298 | 0.16% | 2,771,399 |
| 2016-05-05 | 2016-05-03 | 5.874 | 458,476 | -37,995 | 0.16% | 2,693,281 |
| 2016-05-03 | 2016-04-28 | 5.590 | 496,471 | +18,998 | 0.17% | 2,775,360 |
| 2016-04-29 | 2016-04-27 | 5.590 | 477,473 | +12,665 | 0.16% | 2,669,158 |
| 2016-04-28 | 2016-04-26 | 5.464 | 464,808 | -12,665 | 0.16% | 2,539,638 |
| 2016-04-27 | 2016-04-25 | 5.622 | 477,473 | -12,032 | 0.16% | 2,684,238 |
| 2016-04-26 | 2016-04-22 | 5.669 | 489,505 | +1,900 | 0.17% | 2,775,069 |
| 2016-04-25 | 2016-04-21 | 5.685 | 487,605 | +2,533 | 0.17% | 2,771,997 |
| 2016-04-21 | 2016-04-19 | 5.527 | 485,072 | +6,332 | 0.17% | 2,680,997 |
| 2016-04-20 | 2016-04-18 | 5.385 | 478,740 | -12,665 | 0.16% | 2,577,960 |
| 2016-04-18 | 2016-04-14 | 5.574 | 491,405 | -1,267 | 0.17% | 2,739,280 |
| 2016-04-11 | 2016-04-07 | 5.180 | 492,672 | +6,333 | 0.17% | 2,551,842 |
| 2016-04-08 | 2016-04-06 | 5.148 | 486,339 | -7,599 | 0.17% | 2,503,680 |
| 2016-04-01 | 2016-03-30 | 4.769 | 493,938 | +30,396 | 0.17% | 2,355,600 |
| 2016-03-31 | 2016-03-29 | 4.548 | 463,542 | -7,599 | 0.16% | 2,108,161 |
| 2016-03-30 | 2016-03-24 | 4.516 | 471,141 | -1,266 | 0.16% | 2,127,840 |
| 2016-03-08 | 2016-03-04 | 4.343 | 472,407 | +7,599 | 0.16% | 2,051,498 |
| 2016-03-02 | 2016-02-29 | 4.232 | 464,808 | +12,665 | 0.16% | 1,967,118 |
| 2016-02-25 | 2016-02-23 | 4.532 | 452,143 | +8,865 | 0.16% | 2,049,179 |
| 2016-02-22 | 2016-02-18 | 4.580 | 443,278 | +12,665 | 0.15% | 2,030,001 |
| 2016-02-12 | 2016-02-05 | 4.595 | 430,613 | +6,333 | 0.15% | 1,978,802 |
| 2016-01-27 | 2016-01-25 | 4.832 | 424,280 | -3,800 | 0.15% | 2,050,199 |
| 2016-01-19 | 2016-01-15 | 5.116 | 428,080 | -2,533 | 0.15% | 2,190,242 |
| 2016-01-13 | 2016-01-11 | 5.685 | 430,613 | -75,990 | 0.15% | 2,448,002 |
| 2016-01-06 | 2016-01-04 | 5.938 | 506,603 | +75,990 | 0.17% | 3,007,999 |
| 2015-12-30 | 2015-12-28 | 5.811 | 430,613 | +5,700 | 0.15% | 2,502,402 |
| 2015-12-10 | 2015-12-08 | 6.206 | 424,913 | -634 | 0.15% | 2,637,028 |
| 2015-12-03 | 2015-12-01 | 6.238 | 425,547 | +5,700 | 0.15% | 2,654,402 |
| 2015-12-01 | 2015-11-27 | 6.032 | 419,847 | +5,699 | 0.14% | 2,532,658 |
| 2015-11-24 | 2015-11-20 | 6.159 | 414,148 | +7,599 | 0.14% | 2,550,600 |
| 2015-11-20 | 2015-11-18 | 6.032 | 406,549 | -12,665 | 0.14% | 2,452,440 |
| 2015-11-17 | 2015-11-13 | 6.285 | 419,214 | +12,665 | 0.14% | 2,634,760 |
| 2015-11-10 | 2015-11-06 | 6.348 | 406,549 | +633 | 0.14% | 2,580,840 |
| 2015-11-06 | 2015-11-04 | 6.159 | 405,916 | +3,167 | 0.14% | 2,499,902 |
| 2015-10-15 | 2015-10-13 | 6.790 | 402,749 | -6,333 | 0.14% | 2,734,797 |
| 2015-09-11 | 2015-09-09 | 6.601 | 409,082 | +6,333 | 0.14% | 2,700,280 |
| 2015-09-01 | 2015-08-28 | 6.522 | 402,749 | +7,599 | 0.14% | 2,626,677 |
| 2015-08-28 | 2015-08-26 | 7.059 | 395,150 | -2,533 | 0.14% | 2,789,277 |
| 2015-08-11 | 2015-08-07 | 8.891 | 397,683 | -12,032 | 0.14% | 3,535,636 |
| 2015-08-07 | 2015-08-05 | 8.827 | 409,715 | +12,032 | 0.14% | 3,616,728 |
| 2015-08-05 | 2015-08-03 | 8.954 | 397,683 | -31,663 | 0.14% | 3,560,756 |
| 2015-07-31 | 2015-07-29 | 9.001 | 429,346 | -5,066 | 0.15% | 3,864,599 |
| 2015-07-29 | 2015-07-27 | 9.127 | 434,412 | +5,066 | 0.15% | 3,965,078 |
| 2015-07-15 | 2015-07-13 | 9.885 | 429,346 | +633 | 0.15% | 4,244,279 |
| 2015-07-13 | 2015-07-09 | 9.506 | 428,713 | -4,433 | 0.15% | 4,075,541 |
| 2015-07-09 | 2015-07-07 | 9.443 | 433,146 | -31,662 | 0.15% | 4,090,323 |
| 2015-07-08 | 2015-07-06 | 9.791 | 464,808 | -6,333 | 0.16% | 4,550,796 |
| 2015-07-06 | 2015-07-02 | 10.564 | 471,141 | +11,399 | 0.16% | 4,977,361 |
| 2015-07-03 | 2015-06-30 | 10.817 | 459,742 | -7,599 | 0.16% | 4,973,096 |
| 2015-07-02 | 2015-06-29 | 10.517 | 467,341 | -11,399 | 0.16% | 4,915,076 |
| 2015-06-29 | 2015-06-25 | 11.133 | 478,740 | -12,665 | 0.16% | 5,329,801 |
| 2015-06-23 | 2015-06-19 | 11.070 | 491,405 | -2,533 | 0.17% | 5,439,760 |
| 2015-06-19 | 2015-06-17 | 11.054 | 493,938 | +8,866 | 0.17% | 5,460,000 |
| 2015-06-17 | 2015-06-15 | 10.865 | 485,072 | +12,665 | 0.17% | 5,270,075 |
| 2015-06-16 | 2015-06-12 | 11.212 | 472,407 | -3,167 | 0.16% | 5,296,595 |
| 2015-06-12 | 2015-06-10 | 10.643 | 475,574 | -12,665 | 0.16% | 5,061,743 |
| 2015-06-11 | 2015-06-09 | 10.691 | 488,239 | +6,333 | 0.17% | 5,219,673 |
| 2015-06-10 | 2015-06-08 | 11.354 | 481,906 | +633 | 0.17% | 5,471,588 |
| 2015-06-09 | 2015-06-05 | 11.496 | 481,273 | +9,499 | 0.17% | 5,532,800 |
| 2015-06-08 | 2015-06-04 | 11.638 | 471,774 | -15,198 | 0.16% | 5,490,648 |
| 2015-06-04 | 2015-06-02 | 11.607 | 486,972 | +12,665 | 0.17% | 5,652,147 |
| 2015-06-03 | 2015-06-01 | 11.607 | 474,307 | +2,533 | 0.16% | 5,505,148 |
| 2015-06-02 | 2015-05-29 | 11.670 | 471,774 | +1,266 | 0.16% | 5,505,548 |
| 2015-06-01 | 2015-05-28 | 11.844 | 470,508 | +4,433 | 0.16% | 5,572,504 |
| 2015-05-29 | 2015-05-27 | 12.617 | 466,075 | +2,533 | 0.16% | 5,880,642 |
| 2015-05-28 | 2015-05-26 | 12.949 | 463,542 | +18,365 | 0.16% | 6,002,402 |
| 2015-05-27 | 2015-05-22 | 12.744 | 445,177 | -156,414 | 0.15% | 5,673,204 |
| 2015-05-26 | 2015-05-21 | 12.617 | 601,591 | +3,166 | 0.21% | 7,590,497 |
| 2015-05-21 | 2015-05-19 | 12.523 | 598,425 | +2,533 | 0.21% | 7,493,851 |
| 2015-05-20 | 2015-05-18 | 12.633 | 595,892 | -129,817 | 0.20% | 7,528,001 |
| 2015-05-19 | 2015-05-15 | 12.238 | 725,709 | -7,599 | 0.25% | 8,881,500 |
| 2015-05-12 | 2015-05-08 | 10.865 | 733,308 | -5,066 | 0.25% | 7,967,040 |
| 2015-05-11 | 2015-05-07 | 10.391 | 738,374 | +5,066 | 0.25% | 7,672,280 |
| 2015-05-08 | 2015-05-06 | 10.975 | 733,308 | +6,333 | 0.25% | 8,048,100 |
| 2015-05-07 | 2015-05-05 | 11.259 | 726,975 | +4,432 | 0.25% | 8,185,235 |
| 2015-05-06 | 2015-05-04 | 11.449 | 722,543 | +8,233 | 0.25% | 8,272,254 |
| 2015-05-05 | 2015-04-30 | 11.891 | 714,310 | +18,997 | 0.25% | 8,493,835 |
| 2015-04-30 | 2015-04-28 | 12.681 | 695,313 | -15,198 | 0.24% | 8,816,943 |
| 2015-04-28 | 2015-04-24 | 12.002 | 710,511 | +3,166 | 0.24% | 8,527,202 |
| 2015-04-27 | 2015-04-23 | 12.002 | 707,345 | +18,365 | 0.24% | 8,489,205 |
| 2015-04-24 | 2015-04-22 | 11.844 | 688,980 | +633 | 0.24% | 8,159,997 |
| 2015-04-23 | 2015-04-21 | 11.686 | 688,347 | +1,900 | 0.24% | 8,043,800 |
| 2015-04-22 | 2015-04-20 | 11.749 | 686,447 | +5,699 | 0.24% | 8,064,957 |
| 2015-04-17 | 2015-04-15 | 12.917 | 680,748 | +3,166 | 0.23% | 8,793,501 |
| 2015-04-16 | 2015-04-14 | 12.775 | 677,582 | +6,333 | 0.23% | 8,656,304 |
| 2015-04-15 | 2015-04-13 | 13.581 | 671,249 | -89,922 | 0.23% | 9,115,998 |
| 2015-04-14 | 2015-04-10 | 13.944 | 761,171 | -3,166 | 0.26% | 10,613,657 |
| 2015-04-13 | 2015-04-09 | 13.849 | 764,337 | +3,166 | 0.26% | 10,585,384 |
| 2015-04-10 | 2015-04-08 | 13.881 | 761,171 | -1,900 | 0.26% | 10,565,577 |
| 2015-04-09 | 2015-04-02 | 13.549 | 763,071 | +12,032 | 0.26% | 10,338,901 |
| 2015-04-08 | 2015-04-01 | 11.480 | 751,039 | +1,900 | 0.26% | 8,622,219 |
| 2015-03-27 | 2015-03-25 | 10.659 | 749,139 | +5,699 | 0.26% | 7,985,246 |
| 2015-03-25 | 2015-03-23 | 10.564 | 743,440 | +2,533 | 0.26% | 7,854,059 |
| 2015-03-24 | 2015-03-20 | 9.917 | 740,907 | +5,066 | 0.25% | 7,347,599 |
| 2015-03-20 | 2015-03-18 | 9.901 | 735,841 | -29,763 | 0.25% | 7,285,740 |
| 2015-03-18 | 2015-03-16 | 9.933 | 765,604 | +3,166 | 0.26% | 7,604,610 |
| 2015-03-17 | 2015-03-13 | 9.917 | 762,438 | +18,998 | 0.26% | 7,561,123 |
| 2015-03-12 | 2015-03-10 | 9.949 | 743,440 | -9,499 | 0.26% | 7,396,199 |
| 2015-03-04 | 2015-03-02 | 10.880 | 752,939 | -12,665 | 0.26% | 8,192,211 |
| 2015-02-26 | 2015-02-24 | 11.307 | 765,604 | +9,499 | 0.26% | 8,656,440 |
| 2015-02-23 | 2015-02-16 | 10.612 | 756,105 | -6,333 | 0.26% | 8,023,678 |
| 2015-02-12 | 2015-02-10 | 9.238 | 762,438 | +12,665 | 0.26% | 7,043,403 |
| 2015-01-27 | 2015-01-23 | 9.459 | 749,773 | -31,662 | 0.26% | 7,092,164 |
| 2015-01-19 | 2015-01-15 | 10.028 | 781,435 | +1,899 | 0.27% | 7,835,897 |
| 2015-01-15 | 2015-01-13 | 10.059 | 779,536 | +4,433 | 0.27% | 7,841,475 |
| 2015-01-14 | 2015-01-12 | 10.138 | 775,103 | +3,167 | 0.27% | 7,858,082 |
| 2015-01-07 | 2015-01-05 | 10.659 | 771,936 | -1,267 | 0.27% | 8,228,245 |
| 2015-01-06 | 2015-01-02 | 10.422 | 773,203 | -1,900 | 0.27% | 8,058,600 |
| 2014-12-19 | 2014-12-17 | 9.728 | 775,103 | +5,066 | 0.27% | 7,539,842 |
| 2014-12-18 | 2014-12-16 | 10.233 | 770,037 | -6,332 | 0.26% | 7,879,683 |
| 2014-12-16 | 2014-12-12 | 10.880 | 776,369 | +3,166 | 0.27% | 8,447,137 |
| 2014-12-11 | 2014-12-09 | 10.596 | 773,203 | -3,166 | 0.27% | 8,192,910 |
| 2014-12-10 | 2014-12-08 | 10.738 | 776,369 | +9,499 | 0.27% | 8,336,797 |
| 2014-12-05 | 2014-12-03 | 10.075 | 766,870 | +1,899 | 0.26% | 7,726,175 |
| 2014-12-04 | 2014-12-02 | 10.028 | 764,971 | +3,800 | 0.26% | 7,670,803 |
| 2014-12-03 | 2014-12-01 | 9.901 | 761,171 | +8,232 | 0.26% | 7,536,538 |
| 2014-12-02 | 2014-11-28 | 10.138 | 752,939 | +6,966 | 0.26% | 7,633,381 |
| 2014-12-01 | 2014-11-27 | 10.391 | 745,973 | +3,166 | 0.26% | 7,751,239 |
| 2014-11-28 | 2014-11-26 | 10.233 | 742,807 | +5,699 | 0.26% | 7,601,042 |
| 2014-11-25 | 2014-11-21 | 10.264 | 737,108 | +3,167 | 0.25% | 7,566,005 |
| 2014-11-13 | 2014-11-11 | 11.212 | 733,941 | -12,665 | 0.25% | 8,228,897 |
| 2014-11-12 | 2014-11-10 | 11.228 | 746,606 | -5,066 | 0.26% | 8,382,686 |
| 2014-11-10 | 2014-11-06 | 10.501 | 751,672 | +5,699 | 0.26% | 7,893,546 |
| 2014-11-05 | 2014-11-03 | 10.722 | 745,973 | +13,931 | 0.26% | 7,998,619 |
| 2014-11-04 | 2014-10-31 | 10.991 | 732,042 | +6,333 | 0.25% | 8,045,765 |
| 2014-11-03 | 2014-10-30 | 11.070 | 725,709 | +5,066 | 0.25% | 8,033,460 |
| 2014-10-28 | 2014-10-24 | 12.744 | 720,643 | +1,267 | 0.25% | 9,183,661 |
| 2014-10-15 | 2014-10-13 | 12.917 | 719,376 | -3,800 | 0.25% | 9,292,475 |
| 2014-10-08 | 2014-10-06 | 13.565 | 723,176 | -6,332 | 0.25% | 9,809,781 |
| 2014-10-03 | 2014-09-29 | 12.712 | 729,508 | -6,333 | 0.25% | 9,273,594 |
| 2014-09-29 | 2014-09-25 | 13.091 | 735,841 | +3,799 | 0.25% | 9,632,980 |
| 2014-09-26 | 2014-09-24 | 13.328 | 732,042 | +5,067 | 0.25% | 9,756,647 |
| 2014-09-25 | 2014-09-23 | 13.502 | 726,975 | +6,332 | 0.25% | 9,815,394 |
| 2014-09-15 | 2014-09-11 | 14.686 | 720,643 | -1,900 | 0.25% | 10,583,401 |
| 2014-09-11 | 2014-09-08 | 14.702 | 722,543 | +6,333 | 0.25% | 10,622,715 |
| 2014-09-10 | 2014-09-05 | 14.702 | 716,210 | +6,332 | 0.25% | 10,529,608 |
| 2014-09-08 | 2014-09-04 | 14.923 | 709,878 | +5,066 | 0.24% | 10,593,456 |
| 2014-09-03 | 2014-09-01 | 15.160 | 704,812 | -3,166 | 0.24% | 10,684,806 |
| 2014-09-01 | 2014-08-28 | 15.144 | 707,978 | -5,066 | 0.24% | 10,721,622 |
| 2014-08-29 | 2014-08-27 | 14.528 | 713,044 | -3,166 | 0.25% | 10,359,202 |
| 2014-08-28 | 2014-08-26 | 15.002 | 716,210 | +3,166 | 0.25% | 10,744,498 |
| 2014-08-22 | 2014-08-20 | 15.318 | 713,044 | +6,333 | 0.25% | 10,922,202 |
| 2014-08-13 | 2014-08-11 | 15.539 | 706,711 | -3,800 | 0.24% | 10,981,435 |
| 2014-08-12 | 2014-08-08 | 14.497 | 710,511 | +5,066 | 0.24% | 10,299,962 |
| 2014-08-11 | 2014-08-07 | 14.970 | 705,445 | +3,800 | 0.24% | 10,560,722 |
| 2014-08-05 | 2014-08-01 | 15.160 | 701,645 | +6,965 | 0.24% | 10,636,795 |
| 2014-08-01 | 2014-07-30 | 15.949 | 694,680 | -5,699 | 0.24% | 11,079,708 |
| 2014-07-31 | 2014-07-29 | 15.823 | 700,379 | -17,731 | 0.24% | 11,082,123 |
| 2014-07-30 | 2014-07-28 | 15.207 | 718,110 | +3,166 | 0.25% | 10,920,421 |
| 2014-07-29 | 2014-07-25 | 14.923 | 714,944 | +5,700 | 0.25% | 10,669,055 |
| 2014-07-28 | 2014-07-24 | 15.002 | 709,244 | +15,831 | 0.24% | 10,639,995 |
| 2014-07-25 | 2014-07-23 | 15.002 | 693,413 | +633 | 0.24% | 10,402,500 |
| 2014-07-24 | 2014-07-22 | 15.744 | 692,780 | +5,066 | 0.24% | 10,907,184 |
| 2014-07-21 | 2014-07-17 | 16.423 | 687,714 | +3,167 | 0.24% | 11,294,404 |
| 2014-07-14 | 2014-07-10 | 16.771 | 684,547 | +3,166 | 0.24% | 11,480,212 |
| 2014-07-08 | 2014-07-04 | 15.744 | 681,381 | +3,166 | 0.23% | 10,727,717 |
| 2014-06-30 | 2014-06-26 | 13.944 | 678,215 | +3,800 | 0.23% | 9,456,931 |
| 2014-06-20 | 2014-06-18 | 14.528 | 674,415 | -3,167 | 0.23% | 9,797,994 |
| 2014-06-13 | 2014-06-11 | 15.949 | 677,582 | -6,332 | 0.23% | 10,807,005 |
| 2014-06-12 | 2014-06-10 | 16.202 | 683,914 | +1,266 | 0.23% | 11,080,797 |
| 2014-06-10 | 2014-06-06 | 15.381 | 682,648 | -5,699 | 0.23% | 10,499,725 |
| 2014-06-06 | 2014-06-04 | 14.654 | 688,347 | +8,232 | 0.24% | 10,087,360 |
| 2014-06-05 | 2014-06-03 | 14.260 | 680,115 | +1,267 | 0.23% | 9,698,225 |
| 2014-06-04 | 2014-05-30 | 13.896 | 678,848 | -3,800 | 0.23% | 9,433,598 |
| 2014-05-16 | 2014-05-14 | 12.649 | 682,648 | -3,799 | 0.23% | 8,634,784 |
| 2014-05-15 | 2014-05-13 | 12.696 | 686,447 | -5,700 | 0.24% | 8,715,357 |
| 2014-05-14 | 2014-05-12 | 12.302 | 692,147 | +15,832 | 0.24% | 8,514,476 |
| 2014-05-13 | 2014-05-09 | 11.970 | 676,315 | +17,731 | 0.23% | 8,095,438 |
| 2014-05-12 | 2014-05-08 | 12.128 | 658,584 | +3,799 | 0.23% | 7,987,199 |
| 2014-04-29 | 2014-04-25 | 14.844 | 654,785 | +4,433 | 0.22% | 9,719,607 |
| 2014-04-16 | 2014-04-14 | 16.202 | 650,352 | -5,066 | 0.22% | 10,537,024 |
| 2014-04-14 | 2014-04-10 | 15.712 | 655,418 | -20,264 | 0.23% | 10,298,253 |
| 2014-04-11 | 2014-04-09 | 15.002 | 675,682 | +4,433 | 0.23% | 10,136,501 |
| 2014-04-10 | 2014-04-08 | 14.860 | 671,249 | -7,599 | 0.23% | 9,974,598 |
| 2014-04-04 | 2014-04-02 | 15.334 | 678,848 | +5,066 | 0.23% | 10,409,117 |
| 2014-04-03 | 2014-04-01 | 15.476 | 673,782 | -3,166 | 0.23% | 10,427,198 |
| 2014-04-01 | 2014-03-28 | 15.476 | 676,948 | +1,266 | 0.23% | 10,476,194 |
| 2014-03-28 | 2014-03-26 | 16.739 | 675,682 | -3,166 | 0.23% | 11,310,202 |
| 2014-03-25 | 2014-03-21 | 15.949 | 678,848 | +3,166 | 0.23% | 10,827,197 |
| 2014-03-24 | 2014-03-20 | 15.365 | 675,682 | -1,266 | 0.23% | 10,381,911 |
| 2014-03-21 | 2014-03-19 | 16.044 | 676,948 | +1,266 | 0.23% | 10,861,033 |
| 2014-03-19 | 2014-03-17 | 14.970 | 675,682 | -6,332 | 0.23% | 10,115,161 |
| 2014-03-18 | 2014-03-14 | 16.044 | 682,014 | -5,700 | 0.23% | 10,942,313 |
| 2014-03-17 | 2014-03-13 | 16.865 | 687,714 | -3,799 | 0.24% | 11,598,485 |
| 2014-03-14 | 2014-03-12 | 16.865 | 691,513 | +2,533 | 0.24% | 11,662,556 |
| 2014-03-12 | 2014-03-10 | 17.371 | 688,980 | -3,800 | 0.24% | 11,967,996 |
| 2014-03-11 | 2014-03-07 | 17.623 | 692,780 | -12,032 | 0.24% | 12,209,044 |
| 2014-03-10 | 2014-03-06 | 17.813 | 704,812 | +20,265 | 0.24% | 12,554,647 |
| 2014-03-07 | 2014-03-05 | 18.381 | 684,547 | +11,398 | 0.24% | 12,582,832 |
| 2014-03-06 | 2014-03-04 | 19.360 | 673,149 | -6,966 | 0.23% | 13,032,382 |
| 2014-03-05 | 2014-03-03 | 19.739 | 680,115 | -7,599 | 0.23% | 13,425,006 |
| 2014-03-04 | 2014-02-28 | 19.613 | 687,714 | -2,533 | 0.24% | 13,488,125 |
| 2014-03-03 | 2014-02-27 | 19.929 | 690,247 | +3,800 | 0.24% | 13,755,805 |
| 2014-02-28 | 2014-02-26 | 19.423 | 686,447 | +8,232 | 0.24% | 13,333,196 |
| 2014-02-27 | 2014-02-25 | 19.739 | 678,215 | +15,831 | 0.23% | 13,387,502 |
| 2014-02-20 | 2014-02-18 | 21.634 | 662,384 | +3,800 | 0.23% | 14,330,209 |
| 2014-02-18 | 2014-02-14 | 21.919 | 658,584 | +1,900 | 0.23% | 14,435,199 |
| 2014-02-17 | 2014-02-13 | 22.108 | 656,684 | +1,899 | 0.23% | 14,517,994 |
| 2014-02-13 | 2014-02-11 | 21.792 | 654,785 | -3,799 | 0.22% | 14,269,210 |
| 2014-02-12 | 2014-02-10 | 21.792 | 658,584 | +3,166 | 0.23% | 14,351,999 |
| 2014-02-11 | 2014-02-07 | 21.792 | 655,418 | +14,565 | 0.23% | 14,283,005 |
| 2014-02-07 | 2014-02-05 | 19.550 | 640,853 | +5,066 | 0.22% | 12,528,561 |
| 2014-02-06 | 2014-02-04 | 19.960 | 635,787 | +1,267 | 0.22% | 12,690,562 |
| 2014-02-05 | 2014-01-30 | 20.592 | 634,520 | +633 | 0.22% | 13,066,072 |
| 2014-02-04 | 2014-01-28 | 20.024 | 633,887 | +81,056 | 0.22% | 12,692,677 |
| 2014-01-29 | 2014-01-27 | 20.592 | 552,831 | -5,066 | 0.19% | 11,383,927 |
| 2014-01-28 | 2014-01-24 | 19.487 | 557,897 | -166,545 | 0.19% | 10,871,546 |
| 2014-01-27 | 2014-01-23 | 18.065 | 724,442 | +147,548 | 0.25% | 13,087,352 |
| 2014-01-23 | 2014-01-21 | 16.676 | 576,894 | +1,266 | 0.20% | 9,620,155 |
| 2014-01-22 | 2014-01-20 | 16.707 | 575,628 | +2,533 | 0.20% | 9,617,224 |
| 2014-01-16 | 2014-01-14 | 17.402 | 573,095 | +19,631 | 0.20% | 9,973,104 |
| 2013-12-20 | 2013-12-18 | 17.781 | 553,464 | -6,332 | 0.19% | 9,841,242 |
| 2013-12-19 | 2013-12-17 | 18.002 | 559,796 | +6,332 | 0.19% | 10,077,592 |
| 2013-12-13 | 2013-12-11 | 19.866 | 553,464 | +12,665 | 0.19% | 10,994,922 |
| 2013-12-11 | 2013-12-09 | 17.529 | 540,799 | -50,660 | 0.19% | 9,479,403 |
| 2013-12-10 | 2013-12-06 | 16.455 | 591,459 | +2,533 | 0.20% | 9,732,278 |
| 2013-12-09 | 2013-12-05 | 17.244 | 588,926 | +3,799 | 0.20% | 10,155,598 |
| 2013-12-05 | 2013-12-03 | 16.581 | 585,127 | -5,699 | 0.20% | 9,702,007 |
| 2013-12-04 | 2013-12-02 | 16.328 | 590,826 | +25,330 | 0.20% | 9,647,222 |
| 2013-12-02 | 2013-11-28 | 16.234 | 565,496 | +5,066 | 0.19% | 9,180,044 |
| 2013-11-29 | 2013-11-27 | 16.486 | 560,430 | +13,932 | 0.19% | 9,239,405 |
| 2013-11-27 | 2013-11-25 | 17.055 | 546,498 | -6,333 | 0.19% | 9,320,398 |
| 2013-11-25 | 2013-11-21 | 14.039 | 552,831 | -12,665 | 0.19% | 7,760,975 |
| 2013-11-21 | 2013-11-19 | 14.133 | 565,496 | +111,453 | 0.19% | 7,992,354 |
| 2013-11-20 | 2013-11-18 | 14.212 | 454,043 | -25,330 | 0.16% | 6,452,999 |
| 2013-11-19 | 2013-11-15 | 14.386 | 479,373 | -14,565 | 0.16% | 6,896,267 |
| 2013-10-31 | 2013-10-29 | 10.801 | 493,938 | -6,333 | 0.17% | 5,335,200 |
| 2013-10-30 | 2013-10-28 | 10.975 | 500,271 | +6,333 | 0.17% | 5,490,505 |
| 2013-10-29 | 2013-10-25 | 10.201 | 493,938 | +9,499 | 0.17% | 5,038,800 |
| 2013-10-22 | 2013-10-18 | 10.154 | 484,439 | +6,966 | 0.17% | 4,918,948 |
| 2013-10-18 | 2013-10-16 | 10.012 | 477,473 | +189,976 | 0.16% | 4,780,356 |
| 2013-10-17 | 2013-10-15 | 10.107 | 287,497 | -11,399 | 0.10% | 2,905,597 |
| 2013-10-11 | 2013-10-09 | 9.743 | 298,896 | +2,533 | 0.10% | 2,912,242 |
| 2013-10-09 | 2013-10-07 | 9.870 | 296,363 | +5,066 | 0.10% | 2,925,002 |
| 2013-10-07 | 2013-10-03 | 9.285 | 291,297 | -6,332 | 0.10% | 2,704,802 |
| 2013-09-27 | 2013-09-25 | 8.985 | 297,629 | +32,296 | 0.10% | 2,674,297 |
| 2013-09-19 | 2013-09-17 | 8.938 | 265,333 | +6,332 | 0.09% | 2,371,537 |
| 2013-09-16 | 2013-09-12 | 8.322 | 259,001 | +20,264 | 0.09% | 2,155,431 |
| 2013-09-13 | 2013-09-11 | 8.638 | 238,737 | +5,066 | 0.08% | 2,062,192 |
| 2013-09-11 | 2013-09-09 | 8.591 | 233,671 | +21,531 | 0.08% | 2,007,363 |
| 2013-08-28 | 2013-08-26 | 9.033 | 212,140 | -12,665 | 0.07% | 1,916,200 |
| 2013-08-27 | 2013-08-23 | 9.033 | 224,805 | -6,333 | 0.08% | 2,030,599 |
| 2013-08-26 | 2013-08-22 | 8.733 | 231,138 | -16,464 | 0.08% | 2,018,453 |
| 2013-08-23 | 2013-08-21 | 8.922 | 247,602 | +11,398 | 0.09% | 2,209,148 |
| 2013-08-22 | 2013-08-20 | 9.080 | 236,204 | -29,129 | 0.08% | 2,144,753 |
| 2013-08-21 | 2013-08-19 | 8.733 | 265,333 | -12,665 | 0.09% | 2,317,067 |
| 2013-08-19 | 2013-08-15 | 8.385 | 277,998 | -18,998 | 0.10% | 2,331,086 |
| 2013-08-15 | 2013-08-12 | 8.527 | 296,996 | +17,098 | 0.10% | 2,532,599 |
| 2013-08-12 | 2013-08-08 | 7.738 | 279,898 | -6,333 | 0.10% | 2,165,798 |
| 2013-08-09 | 2013-08-07 | 7.769 | 286,231 | +34,829 | 0.10% | 2,223,842 |
| 2013-08-06 | 2013-08-02 | 7.880 | 251,402 | -26,596 | 0.09% | 1,981,032 |
| 2013-08-05 | 2013-08-01 | 8.054 | 277,998 | +36,095 | 0.10% | 2,238,896 |
| 2013-07-31 | 2013-07-29 | 7.611 | 241,903 | +9,499 | 0.08% | 1,841,240 |
| 2013-07-29 | 2013-07-25 | 7.943 | 232,404 | +3,166 | 0.08% | 1,846,009 |
| 2013-07-26 | 2013-07-24 | 8.101 | 229,238 | +5,066 | 0.08% | 1,857,061 |
| 2013-07-25 | 2013-07-23 | 7.943 | 224,172 | +20,264 | 0.08% | 1,780,621 |
| 2013-07-22 | 2013-07-18 | 7.817 | 203,908 | -5,066 | 0.07% | 1,593,902 |
| 2013-07-19 | 2013-07-17 | 7.959 | 208,974 | +5,066 | 0.07% | 1,663,202 |
| 2013-07-17 | 2013-07-15 | 7.896 | 203,908 | -6,332 | 0.07% | 1,610,002 |
| 2013-07-16 | 2013-07-12 | 7.390 | 210,240 | -10,132 | 0.07% | 1,553,758 |
| 2013-07-10 | 2013-07-08 | 6.996 | 220,372 | +10,132 | 0.08% | 1,541,638 |
| 2013-07-09 | 2013-07-05 | 7.217 | 210,240 | -8,866 | 0.07% | 1,517,238 |
| 2013-06-20 | 2013-06-18 | 7.138 | 219,106 | -4,433 | 0.08% | 1,563,921 |
| 2013-06-17 | 2013-06-13 | 6.869 | 223,539 | +3,800 | 0.08% | 1,535,553 |
| 2013-06-14 | 2013-06-11 | 7.169 | 219,739 | +8,865 | 0.08% | 1,575,379 |
| 2013-06-11 | 2013-06-07 | 7.232 | 210,874 | -10,765 | 0.07% | 1,525,143 |
| 2013-06-07 | 2013-06-05 | 7.675 | 221,639 | -5,066 | 0.08% | 1,701,001 |
| 2013-06-04 | 2013-05-31 | 7.517 | 226,705 | +17,731 | 0.08% | 1,704,081 |
| 2013-05-31 | 2013-05-29 | 8.006 | 208,974 | +7,599 | 0.07% | 1,673,102 |
| 2013-05-30 | 2013-05-28 | 8.291 | 201,375 | +3,167 | 0.07% | 1,669,502 |
| 2013-05-27 | 2013-05-23 | 7.738 | 198,208 | +3,799 | 0.07% | 1,533,696 |
| 2013-05-20 | 2013-05-15 | 8.685 | 194,409 | -3,166 | 0.07% | 1,688,500 |
| 2013-05-14 | 2013-05-10 | 8.748 | 197,575 | -12,665 | 0.07% | 1,728,478 |
| 2013-05-13 | 2013-05-09 | 8.338 | 210,240 | +2,533 | 0.07% | 1,752,958 |
| 2013-05-10 | 2013-05-08 | 8.322 | 207,707 | -25,330 | 0.07% | 1,728,558 |
| 2013-05-09 | 2013-05-07 | 8.685 | 233,037 | -5,066 | 0.08% | 2,023,996 |
| 2013-05-08 | 2013-05-06 | 8.764 | 238,103 | +7,599 | 0.08% | 2,086,796 |
| 2013-05-03 | 2013-04-30 | 8.654 | 230,504 | -3,167 | 0.08% | 1,994,716 |
| 2013-05-02 | 2013-04-29 | 7.864 | 233,671 | +10,132 | 0.08% | 1,837,622 |
| 2013-04-30 | 2013-04-26 | 7.880 | 223,539 | -14,564 | 0.08% | 1,761,473 |
| 2013-04-29 | 2013-04-25 | 8.006 | 238,103 | -6,333 | 0.08% | 1,906,316 |
| 2013-04-23 | 2013-04-19 | 7.690 | 244,436 | -16,465 | 0.08% | 1,879,820 |
| 2013-04-19 | 2013-04-17 | 6.996 | 260,901 | -12,665 | 0.09% | 1,825,163 |
| 2013-04-17 | 2013-04-15 | 6.206 | 273,566 | -2,533 | 0.09% | 1,697,762 |
| 2013-04-15 | 2013-04-11 | 6.001 | 276,099 | +1,267 | 0.09% | 1,656,802 |
| 2013-03-14 | 2013-03-12 | 5.622 | 274,832 | -50,661 | 0.09% | 1,545,039 |
| 2013-03-12 | 2013-03-08 | 5.843 | 325,493 | +50,661 | 0.11% | 1,901,803 |
| 2013-02-22 | 2013-02-20 | 6.032 | 274,832 | -18,998 | 0.09% | 1,657,879 |
| 2013-02-21 | 2013-02-19 | 5.922 | 293,830 | -13,298 | 0.10% | 1,740,001 |
| 2013-02-18 | 2013-02-14 | 6.506 | 307,128 | +18,997 | 0.11% | 1,998,199 |
| 2013-02-15 | 2013-02-08 | 6.396 | 288,131 | +18,998 | 0.10% | 1,842,753 |
| 2013-02-07 | 2013-02-05 | 6.111 | 269,133 | -44,328 | 0.09% | 1,644,751 |
| 2013-02-05 | 2013-02-01 | 6.301 | 313,461 | +6,333 | 0.11% | 1,975,052 |
| 2013-02-04 | 2013-01-31 | 6.411 | 307,128 | -25,330 | 0.11% | 1,969,099 |
| 2013-02-01 | 2013-01-30 | 6.317 | 332,458 | -6,333 | 0.11% | 2,099,998 |
| 2013-01-30 | 2013-01-28 | 6.080 | 338,791 | -633 | 0.12% | 2,059,751 |
| 2013-01-25 | 2013-01-23 | 6.443 | 339,424 | -63,325 | 0.12% | 2,186,879 |
| 2013-01-24 | 2013-01-22 | 6.490 | 402,749 | +63,325 | 0.14% | 2,613,957 |
| 2013-01-23 | 2013-01-21 | 6.206 | 339,424 | +6,332 | 0.12% | 2,106,479 |
| 2013-01-18 | 2013-01-16 | 5.353 | 333,092 | -37,995 | 0.11% | 1,783,142 |
| 2013-01-16 | 2013-01-14 | 5.559 | 371,087 | -6,332 | 0.13% | 2,062,721 |
| 2013-01-15 | 2013-01-11 | 5.338 | 377,419 | +6,332 | 0.13% | 2,014,478 |
| 2013-01-14 | 2013-01-10 | 5.369 | 371,087 | -31,662 | 0.13% | 1,992,401 |
| 2013-01-10 | 2013-01-08 | 5.369 | 402,749 | -10,766 | 0.14% | 2,162,397 |
| 2013-01-09 | 2013-01-07 | 5.622 | 413,515 | -6,966 | 0.14% | 2,324,681 |
| 2013-01-04 | 2013-01-02 | 5.369 | 420,481 | -6,332 | 0.14% | 2,257,602 |
| 2013-01-03 | 2012-12-31 | 5.259 | 426,813 | +633 | 0.15% | 2,244,419 |
| 2012-12-18 | 2012-12-14 | 4.658 | 426,180 | +10,765 | 0.15% | 1,985,351 |
| 2012-12-11 | 2012-12-07 | 4.643 | 415,415 | -5,699 | 0.14% | 1,928,642 |
| 2012-12-05 | 2012-12-03 | 4.090 | 421,114 | -3,166 | 0.14% | 1,722,351 |
| 2012-11-28 | 2012-11-26 | 4.106 | 424,280 | +6,332 | 0.15% | 1,742,000 |
| 2012-11-20 | 2012-11-16 | 4.406 | 417,948 | +6,333 | 0.14% | 1,841,402 |
| 2012-11-07 | 2012-11-05 | 4.090 | 411,615 | -15,831 | 0.14% | 1,683,500 |
| 2012-11-02 | 2012-10-31 | 3.932 | 427,446 | +15,831 | 0.15% | 1,680,749 |
| 2012-11-01 | 2012-10-30 | 3.790 | 411,615 | +69,658 | 0.14% | 1,560,000 |
| 2012-10-31 | 2012-10-29 | 3.964 | 341,957 | -12,665 | 0.12% | 1,355,400 |
| 2012-10-22 | 2012-10-18 | 3.600 | 354,622 | +3,799 | 0.12% | 1,276,799 |
| 2012-10-18 | 2012-10-16 | 3.174 | 350,823 | -20,897 | 0.12% | 1,113,541 |
| 2012-10-17 | 2012-10-15 | 2.890 | 371,720 | +11,399 | 0.13% | 1,074,210 |
| 2012-08-20 | 2012-08-16 | 1.958 | 360,321 | -634 | 0.12% | 705,559 |
| 2012-08-10 | 2012-08-08 | 1.990 | 360,955 | +634 | 0.12% | 718,201 |
| 2012-07-31 | 2012-07-27 | 1.990 | 360,321 | -2,533 | 0.12% | 716,939 |
| 2012-07-18 | 2012-07-16 | 2.037 | 362,854 | -2,533 | 0.12% | 739,169 |
| 2012-07-11 | 2012-07-09 | 2.053 | 365,387 | +8,865 | 0.13% | 750,099 |
| 2012-06-20 | 2012-06-18 | 2.321 | 356,522 | -1,900 | 0.12% | 827,610 |
| 2012-06-19 | 2012-06-15 | 2.306 | 358,422 | +12,665 | 0.12% | 826,361 |
| 2012-06-01 | 2012-05-30 | 2.495 | 345,757 | -18,997 | 0.12% | 862,681 |
| 2012-05-31 | 2012-05-29 | 2.606 | 364,754 | +18,997 | 0.13% | 950,399 |
| 2012-03-28 | 2012-03-26 | 2.858 | 345,757 | -5,066 | 0.12% | 988,261 |
| 2012-03-27 | 2012-03-23 | 2.764 | 350,823 | -5,066 | 0.12% | 969,501 |
| 2012-03-08 | 2012-03-06 | 2.842 | 355,889 | -56,993 | 0.12% | 1,011,601 |
| 2012-03-07 | 2012-03-05 | 3.000 | 412,882 | +3,167 | 0.14% | 1,238,801 |
| 2012-03-05 | 2012-03-01 | 2.985 | 409,715 | -6,333 | 0.14% | 1,222,829 |
| 2012-03-02 | 2012-02-29 | 3.079 | 416,048 | +6,333 | 0.14% | 1,281,151 |
| 2012-03-01 | 2012-02-28 | 2.858 | 409,715 | +17,731 | 0.14% | 1,171,069 |
| 2012-02-24 | 2012-02-22 | 3.016 | 391,984 | +50,660 | 0.13% | 1,182,290 |
| 2012-02-20 | 2012-02-16 | 2.827 | 341,324 | -33,562 | 0.12% | 964,810 |
| 2012-02-17 | 2012-02-15 | 2.921 | 374,886 | +46,227 | 0.13% | 1,095,199 |
| 2012-02-14 | 2012-02-10 | 3.032 | 328,659 | -6,332 | 0.11% | 996,481 |
| 2012-02-13 | 2012-02-09 | 2.953 | 334,991 | +6,332 | 0.12% | 989,229 |
| 2012-01-19 | 2012-01-17 | 2.227 | 328,659 | -12,665 | 0.11% | 731,791 |
| 2012-01-17 | 2012-01-13 | 2.211 | 341,324 | +12,665 | 0.12% | 754,600 |
| 2011-12-22 | 2011-12-20 | 1.974 | 328,659 | +6,333 | 0.11% | 648,750 |
| 2011-11-08 | 2011-11-04 | 2.779 | 322,326 | -12,665 | 0.11% | 895,839 |
| 2011-11-02 | 2011-10-31 | 2.716 | 334,991 | +12,665 | 0.12% | 909,879 |
| 2011-10-13 | 2011-10-11 | 2.385 | 322,326 | -63,326 | 0.11% | 768,589 |
| 2011-09-20 | 2011-09-16 | 2.937 | 385,652 | -3,166 | 0.13% | 1,132,741 |
| 2011-09-09 | 2011-09-07 | 2.937 | 388,818 | -20,264 | 0.13% | 1,142,040 |
| 2011-09-08 | 2011-09-06 | 2.842 | 409,082 | +18,998 | 0.14% | 1,162,800 |
| 2011-09-07 | 2011-09-05 | 2.858 | 390,084 | -15,832 | 0.13% | 1,114,959 |
| 2011-09-06 | 2011-09-02 | 2.985 | 405,916 | +5,066 | 0.14% | 1,211,491 |
| 2011-09-05 | 2011-09-01 | 3.032 | 400,850 | -18,997 | 0.14% | 1,215,361 |
| 2011-09-02 | 2011-08-31 | 2.953 | 419,847 | +18,997 | 0.14% | 1,239,809 |
| 2011-08-23 | 2011-08-19 | 3.332 | 400,850 | +1,267 | 0.14% | 1,335,631 |
| 2011-08-17 | 2011-08-15 | 3.695 | 399,583 | -6,333 | 0.14% | 1,476,539 |
| 2011-08-12 | 2011-08-10 | 3.443 | 405,916 | +4,433 | 0.14% | 1,397,381 |
| 2011-08-02 | 2011-07-29 | 4.832 | 401,483 | +63,325 | 0.14% | 1,940,040 |
| 2011-07-29 | 2011-07-27 | 4.801 | 338,158 | +20,898 | 0.12% | 1,623,362 |
| 2011-07-28 | 2011-07-26 | 4.643 | 317,260 | -32,296 | 0.11% | 1,472,939 |
| 2011-07-19 | 2011-07-15 | 4.611 | 349,556 | -12,032 | 0.12% | 1,611,839 |
| 2011-07-15 | 2011-07-13 | 4.706 | 361,588 | +26,597 | 0.12% | 1,701,580 |
| 2011-07-13 | 2011-07-11 | 4.848 | 334,991 | +6,332 | 0.12% | 1,624,028 |
| 2011-07-12 | 2011-07-08 | 5.053 | 328,659 | +24,064 | 0.11% | 1,660,801 |
| 2011-06-16 | 2011-06-14 | 4.801 | 304,595 | +50,660 | 0.10% | 1,462,239 |
| 2011-06-10 | 2011-06-08 | 5.164 | 253,935 | +6,333 | 0.09% | 1,311,271 |
| 2011-06-03 | 2011-06-01 | 5.701 | 247,602 | +2,533 | 0.09% | 1,411,508 |
| 2011-06-02 | 2011-05-31 | 5.795 | 245,069 | -6,333 | 0.08% | 1,420,289 |
| 2011-05-31 | 2011-05-27 | 5.527 | 251,402 | -43,694 | 0.09% | 1,389,501 |
| 2011-05-30 | 2011-05-26 | 5.259 | 295,096 | +2,533 | 0.10% | 1,551,778 |
| 2011-05-27 | 2011-05-25 | 5.843 | 292,563 | +70,924 | 0.10% | 1,709,398 |
| 2011-05-18 | 2011-05-16 | 6.317 | 221,639 | +6,333 | 0.08% | 1,400,001 |
| 2011-05-17 | 2011-05-13 | 6.569 | 215,306 | +6,332 | 0.07% | 1,414,398 |
| 2011-05-16 | 2011-05-12 | 6.648 | 208,974 | +6,333 | 0.07% | 1,389,301 |
| 2011-05-11 | 2011-05-06 | 6.664 | 202,641 | +3,799 | 0.07% | 1,350,398 |
| 2011-05-06 | 2011-05-04 | 6.617 | 198,842 | +15,198 | 0.07% | 1,315,662 |
| 2011-05-05 | 2011-05-03 | 6.932 | 183,644 | +24,064 | 0.06% | 1,273,103 |
| 2011-05-04 | 2011-04-29 | 7.090 | 159,580 | +3,166 | 0.05% | 1,131,480 |
| 2011-04-20 | 2011-04-18 | 7.185 | 156,414 | -6,332 | 0.05% | 1,123,852 |
| 2011-04-19 | 2011-04-15 | 7.296 | 162,746 | +18,997 | 0.06% | 1,187,338 |
| 2011-04-18 | 2011-04-14 | 7.264 | 143,749 | -6,332 | 0.05% | 1,044,203 |
| 2011-04-14 | 2011-04-12 | 6.538 | 150,081 | -18,998 | 0.05% | 981,179 |
| 2011-04-11 | 2011-04-07 | 6.474 | 169,079 | +18,998 | 0.06% | 1,094,701 |
| 2011-04-08 | 2011-04-06 | 6.727 | 150,081 | -6,333 | 0.05% | 1,009,619 |
| 2011-04-06 | 2011-04-01 | 6.853 | 156,414 | +12,665 | 0.05% | 1,071,982 |
| 2011-03-30 | 2011-03-28 | 7.296 | 143,749 | -6,332 | 0.05% | 1,048,743 |
| 2011-03-24 | 2011-03-22 | 7.343 | 150,081 | +12,665 | 0.05% | 1,102,049 |
| 2011-03-23 | 2011-03-21 | 7.343 | 137,416 | -3,800 | 0.05% | 1,009,049 |
| 2011-03-17 | 2011-03-15 | 7.043 | 141,216 | -6,332 | 0.05% | 994,583 |
| 2011-02-16 | 2011-02-14 | 6.980 | 147,548 | -18,365 | 0.05% | 1,029,859 |
| 2011-02-14 | 2011-02-10 | 6.474 | 165,913 | +1,900 | 0.06% | 1,074,203 |
| 2011-02-01 | 2011-01-28 | 6.727 | 164,013 | +16,465 | 0.06% | 1,103,342 |
| 2011-01-26 | 2011-01-24 | 7.043 | 147,548 | +6,332 | 0.05% | 1,039,179 |
| 2011-01-25 | 2011-01-21 | 7.075 | 141,216 | +16,465 | 0.05% | 999,043 |
| 2011-01-19 | 2011-01-17 | 7.438 | 124,751 | -3,800 | 0.04% | 927,870 |
| 2011-01-07 | 2011-01-05 | 8.148 | 128,551 | -10,132 | 0.04% | 1,047,484 |
| 2011-01-06 | 2011-01-04 | 8.180 | 138,683 | +3,800 | 0.05% | 1,134,423 |
| 2011-01-04 | 2010-12-31 | 8.133 | 134,883 | -6,333 | 0.05% | 1,096,949 |
| 2010-12-30 | 2010-12-28 | 7.611 | 141,216 | +3,167 | 0.05% | 1,074,863 |
| 2010-12-29 | 2010-12-24 | 7.738 | 138,049 | +6,332 | 0.05% | 1,068,197 |
| 2010-12-23 | 2010-12-21 | 8.559 | 131,717 | -6,332 | 0.05% | 1,127,362 |
| 2010-12-21 | 2010-12-17 | 8.054 | 138,049 | -35,463 | 0.05% | 1,111,797 |
| 2010-12-20 | 2010-12-16 | 7.611 | 173,512 | -2,533 | 0.06% | 1,320,683 |
| 2010-12-17 | 2010-12-15 | 7.817 | 176,045 | +10,132 | 0.06% | 1,376,103 |
| 2010-12-16 | 2010-12-14 | 7.264 | 165,913 | -22,797 | 0.06% | 1,205,203 |
| 2010-12-15 | 2010-12-13 | 7.059 | 188,710 | +12,665 | 0.06% | 1,332,062 |
| 2010-12-07 | 2010-12-03 | 7.027 | 176,045 | -12,665 | 0.06% | 1,237,103 |
| 2010-11-30 | 2010-11-26 | 6.269 | 188,710 | +35,463 | 0.06% | 1,183,062 |
| 2010-11-16 | 2010-11-12 | 6.411 | 153,247 | +12,665 | 0.05% | 982,517 |
| 2010-11-08 | 2010-11-04 | 6.317 | 140,582 | -12,665 | 0.05% | 887,998 |
| 2010-11-04 | 2010-11-02 | 6.285 | 153,247 | +6,332 | 0.05% | 963,157 |
| 2010-11-03 | 2010-11-01 | 6.459 | 146,915 | +6,333 | 0.05% | 948,881 |
| 2010-10-28 | 2010-10-26 | 6.664 | 140,582 | +38,628 | 0.05% | 936,838 |
| 2010-10-27 | 2010-10-25 | 7.138 | 101,954 | +2,533 | 0.04% | 727,721 |
| 2010-10-26 | 2010-10-22 | 7.059 | 99,421 | -67,125 | 0.03% | 701,791 |
| 2010-10-20 | 2010-10-18 | 6.396 | 166,546 | +12,665 | 0.06% | 1,065,151 |
| 2010-10-19 | 2010-10-15 | 6.380 | 153,881 | +3,800 | 0.05% | 981,722 |
| 2010-10-18 | 2010-10-14 | 6.285 | 150,081 | -25,330 | 0.05% | 943,259 |
| 2010-10-13 | 2010-10-11 | 5.843 | 175,411 | +15,831 | 0.06% | 1,024,898 |
| 2010-10-12 | 2010-10-08 | 5.922 | 159,580 | +12,665 | 0.05% | 945,000 |
| 2010-10-07 | 2010-10-05 | 6.127 | 146,915 | -12,665 | 0.05% | 900,161 |
| 2010-10-06 | 2010-10-04 | 6.001 | 159,580 | +12,665 | 0.05% | 957,600 |
| 2010-09-28 | 2010-09-24 | 6.080 | 146,915 | -450,877 | 0.05% | 893,201 |
| 2010-09-22 | 2010-09-20 | 6.190 | 597,792 | +3,167 | 0.21% | 3,700,482 |
| 2010-09-20 | 2010-09-16 | 5.969 | 594,625 | -88,656 | 0.20% | 3,549,418 |
| 2010-09-10 | 2010-09-08 | 6.506 | 683,281 | -6,332 | 0.23% | 4,445,480 |
| 2010-09-09 | 2010-09-07 | 6.617 | 689,613 | +88,655 | 0.24% | 4,562,907 |
| 2010-09-01 | 2010-08-30 | 6.269 | 600,958 | -85,489 | 0.21% | 3,767,530 |
| 2010-08-25 | 2010-08-23 | 6.474 | 686,447 | +84,856 | 0.24% | 4,444,399 |
| 2010-08-24 | 2010-08-20 | 6.711 | 601,591 | -75,991 | 0.21% | 4,037,499 |
| 2010-08-20 | 2010-08-18 | 6.553 | 677,582 | +4,433 | 0.23% | 4,440,502 |
| 2010-08-19 | 2010-08-17 | 6.522 | 673,149 | +75,357 | 0.23% | 4,390,191 |
| 2010-08-17 | 2010-08-13 | 6.269 | 597,792 | +141,849 | 0.21% | 3,747,682 |
| 2010-08-16 | 2010-08-12 | 6.285 | 455,943 | +110,186 | 0.16% | 2,865,601 |
| 2010-08-11 | 2010-08-09 | 6.332 | 345,757 | +37,996 | 0.12% | 2,189,462 |
| 2010-07-22 | 2010-07-20 | 5.985 | 307,761 | -6,333 | 0.11% | 1,841,938 |
| 2010-07-16 | 2010-07-14 | 5.748 | 314,094 | +6,333 | 0.11% | 1,805,440 |
| 2010-07-09 | 2010-07-07 | 5.195 | 307,761 | -7,599 | 0.11% | 1,598,938 |
| 2010-07-07 | 2010-07-05 | 4.895 | 315,360 | +7,599 | 0.11% | 1,543,798 |
| 2010-06-29 | 2010-06-25 | 5.543 | 307,761 | +38,628 | 0.11% | 1,705,858 |
| 2010-06-15 | 2010-06-11 | 5.574 | 269,133 | -6,332 | 0.09% | 1,500,251 |
| 2010-06-14 | 2010-06-10 | 5.495 | 275,465 | -4,433 | 0.09% | 1,513,798 |
| 2010-06-09 | 2010-06-07 | 5.338 | 279,898 | +6,332 | 0.10% | 1,493,959 |
| 2010-06-08 | 2010-06-04 | 5.448 | 273,566 | +4,433 | 0.09% | 1,490,402 |
| 2010-05-28 | 2010-05-26 | 4.169 | 269,133 | -100,054 | 0.09% | 1,122,000 |
| 2010-05-27 | 2010-05-25 | 4.185 | 369,187 | +30,396 | 0.13% | 1,544,950 |
| 2010-05-26 | 2010-05-24 | 4.595 | 338,791 | +100,054 | 0.12% | 1,556,851 |
| 2010-05-14 | 2010-05-12 | 5.732 | 238,737 | -41,794 | 0.08% | 1,368,512 |
| 2010-05-13 | 2010-05-11 | 5.843 | 280,531 | +41,794 | 0.10% | 1,639,097 |
| 2010-05-12 | 2010-05-10 | 5.969 | 238,737 | -1,266 | 0.08% | 1,425,062 |
| 2010-05-11 | 2010-05-07 | 5.827 | 240,003 | -84,223 | 0.08% | 1,398,509 |
| 2010-05-10 | 2010-05-06 | 5.780 | 324,226 | -1,900 | 0.11% | 1,873,920 |
| 2010-05-07 | 2010-05-05 | 6.159 | 326,126 | -17,731 | 0.11% | 2,008,502 |
| 2010-05-06 | 2010-05-04 | 6.048 | 343,857 | +55,726 | 0.12% | 2,079,691 |
| 2010-05-04 | 2010-04-30 | 6.396 | 288,131 | +32,930 | 0.10% | 1,842,753 |
| 2010-04-30 | 2010-04-28 | 6.711 | 255,201 | -21,531 | 0.09% | 1,712,748 |
| 2010-04-29 | 2010-04-27 | 6.632 | 276,732 | +39,895 | 0.10% | 1,835,400 |
| 2010-04-20 | 2010-04-16 | 6.948 | 236,837 | -12,665 | 0.08% | 1,645,600 |
| 2010-04-19 | 2010-04-15 | 6.096 | 249,502 | -3,166 | 0.09% | 1,520,840 |
| 2010-04-08 | 2010-04-01 | 5.874 | 252,668 | -6,333 | 0.09% | 1,484,278 |
| 2010-04-01 | 2010-03-30 | 5.811 | 259,001 | -41,795 | 0.09% | 1,505,121 |
| 2010-03-26 | 2010-03-24 | 5.527 | 300,796 | +21,531 | 0.10% | 1,662,502 |
| 2010-03-25 | 2010-03-23 | 5.574 | 279,265 | +36,096 | 0.10% | 1,556,730 |
| 2010-03-23 | 2010-03-19 | 5.811 | 243,169 | -10,766 | 0.08% | 1,413,117 |
| 2010-03-22 | 2010-03-18 | 5.669 | 253,935 | -25,330 | 0.09% | 1,439,591 |
| 2010-03-19 | 2010-03-17 | 5.306 | 279,265 | -69,658 | 0.10% | 1,481,760 |
| 2010-03-16 | 2010-03-12 | 4.848 | 348,923 | +44,328 | 0.12% | 1,691,571 |
| 2010-03-15 | 2010-03-11 | 5.037 | 304,595 | +7,599 | 0.10% | 1,534,389 |
| 2010-03-12 | 2010-03-10 | 5.053 | 296,996 | +67,125 | 0.10% | 1,500,800 |
| 2010-03-04 | 2010-03-02 | 4.737 | 229,871 | +28,496 | 0.08% | 1,088,999 |
| 2010-03-02 | 2010-02-26 | 4.864 | 201,375 | +6,333 | 0.07% | 979,441 |
| 2010-01-28 | 2010-01-26 | 4.185 | 195,042 | +6,332 | 0.07% | 816,199 |
| 2010-01-25 | 2010-01-21 | 5.195 | 188,710 | +6,333 | 0.06% | 980,422 |
| 2010-01-22 | 2010-01-20 | 5.195 | 182,377 | -6,333 | 0.06% | 947,519 |
| 2010-01-21 | 2010-01-19 | 5.385 | 188,710 | +10,766 | 0.06% | 1,016,182 |
| 2010-01-20 | 2010-01-18 | 5.527 | 177,944 | -6,333 | 0.06% | 983,498 |
| 2010-01-18 | 2010-01-14 | 5.717 | 184,277 | -10,132 | 0.06% | 1,053,421 |
| 2010-01-15 | 2010-01-13 | 5.574 | 194,409 | +5,066 | 0.07% | 1,083,710 |
| 2010-01-14 | 2010-01-12 | 5.590 | 189,343 | +11,399 | 0.07% | 1,058,460 |
| 2010-01-13 | 2010-01-11 | 5.685 | 177,944 | -36,729 | 0.06% | 1,011,598 |
| 2010-01-12 | 2010-01-08 | 5.795 | 214,673 | -16,465 | 0.07% | 1,244,130 |
| 2010-01-08 | 2010-01-06 | 5.922 | 231,138 | -22,797 | 0.08% | 1,368,752 |
| 2010-01-06 | 2010-01-04 | 6.032 | 253,935 | -24,063 | 0.09% | 1,531,821 |
| 2010-01-05 | 2009-12-31 | 6.111 | 277,998 | -6,333 | 0.10% | 1,698,927 |
| 2010-01-04 | 2009-12-29 | 6.064 | 284,331 | +60,159 | 0.10% | 1,724,160 |
| 2009-12-30 | 2009-12-28 | 6.206 | 224,172 | +46,228 | 0.08% | 1,391,221 |
| 2009-12-29 | 2009-12-24 | 6.222 | 177,944 | -12,665 | 0.06% | 1,107,138 |
| 2009-12-18 | 2009-12-16 | 6.017 | 190,609 | -6,966 | 0.07% | 1,146,807 |
| 2009-12-16 | 2009-12-14 | 6.048 | 197,575 | +10,132 | 0.07% | 1,194,959 |
| 2009-12-15 | 2009-12-11 | 6.032 | 187,443 | +55,093 | 0.06% | 1,130,719 |
| 2009-12-14 | 2009-12-10 | 6.206 | 132,350 | +36,729 | 0.05% | 821,370 |
| 2009-12-02 | 2009-11-30 | 5.543 | 95,621 | -90,556 | 0.03% | 530,008 |
| 2009-12-01 | 2009-11-27 | 4.816 | 186,177 | +34,829 | 0.06% | 896,702 |
| 2009-11-30 | 2009-11-26 | 5.243 | 151,348 | +39,262 | 0.05% | 793,482 |
| 2009-11-27 | 2009-11-25 | 5.448 | 112,086 | +22,797 | 0.04% | 610,650 |
| 2009-11-26 | 2009-11-24 | 5.416 | 89,289 | -69,658 | 0.03% | 483,631 |
| 2009-11-25 | 2009-11-23 | 5.211 | 158,947 | -31,662 | 0.05% | 828,301 |
| 2009-11-23 | 2009-11-19 | 5.101 | 190,609 | +6,332 | 0.07% | 972,228 |
| 2009-11-19 | 2009-11-17 | 5.480 | 184,277 | +94,988 | 0.06% | 1,009,771 |
| 2009-11-17 | 2009-11-13 | 5.259 | 89,289 | -138,682 | 0.03% | 469,531 |
| 2009-11-16 | 2009-11-12 | 5.053 | 227,971 | -10,132 | 0.08% | 1,151,998 |
| 2009-11-13 | 2009-11-11 | 4.895 | 238,103 | +50,660 | 0.08% | 1,165,598 |
| 2009-11-12 | 2009-11-10 | 4.943 | 187,443 | -43,061 | 0.06% | 926,479 |
| 2009-11-11 | 2009-11-09 | 4.785 | 230,504 | +98,787 | 0.08% | 1,102,918 |
| 2009-11-10 | 2009-11-06 | 4.580 | 131,717 | -94,988 | 0.05% | 603,201 |
| 2009-11-09 | 2009-11-05 | 4.548 | 226,705 | +13,932 | 0.08% | 1,031,040 |
| 2009-11-06 | 2009-11-04 | 4.343 | 212,773 | +38,628 | 0.07% | 923,999 |
| 2009-11-05 | 2009-11-03 | 4.343 | 174,145 | +12,032 | 0.06% | 756,251 |
| 2009-11-04 | 2009-11-02 | 4.295 | 162,113 | +30,396 | 0.06% | 696,320 |
| 2009-11-03 | 2009-10-30 | 4.185 | 131,717 | +7,599 | 0.05% | 551,201 |
| 2009-10-29 | 2009-10-27 | 4.327 | 124,118 | -12,665 | 0.04% | 537,041 |
| 2009-10-27 | 2009-10-22 | 3.869 | 136,783 | -8,232 | 0.05% | 529,201 |
| 2009-10-23 | 2009-10-21 | 3.727 | 145,015 | -72,824 | 0.05% | 540,439 |
| 2009-10-22 | 2009-10-20 | 3.553 | 217,839 | +80,423 | 0.07% | 773,999 |
| 2009-10-21 | 2009-10-19 | 3.553 | 137,416 | -62,692 | 0.05% | 488,250 |
| 2009-10-19 | 2009-10-15 | 3.490 | 200,108 | +1,900 | 0.07% | 698,359 |
| 2009-10-15 | 2009-10-13 | 3.332 | 198,208 | +70,924 | 0.07% | 660,428 |
| 2009-10-14 | 2009-10-12 | 2.969 | 127,284 | -63,325 | 0.04% | 377,880 |
| 2009-10-12 | 2009-10-08 | 2.890 | 190,609 | +12,665 | 0.07% | 550,829 |
| 2009-09-30 | 2009-09-28 | 2.874 | 177,944 | +13,931 | 0.06% | 511,419 |
| 2009-09-28 | 2009-09-24 | 2.890 | 164,013 | -18,997 | 0.06% | 473,971 |
| 2009-09-15 | 2009-09-11 | 3.079 | 183,010 | +3,166 | 0.06% | 563,549 |
| 2009-09-14 | 2009-09-10 | 3.064 | 179,844 | -28,497 | 0.06% | 550,960 |
| 2009-09-09 | 2009-09-07 | 3.016 | 208,341 | +17,732 | 0.07% | 628,391 |
| 2009-09-07 | 2009-09-03 | 3.032 | 190,609 | -17,732 | 0.07% | 577,919 |
| 2009-09-04 | 2009-09-02 | 2.969 | 208,341 | -12,665 | 0.07% | 618,521 |
| 2009-09-03 | 2009-09-01 | 2.953 | 221,006 | +12,665 | 0.08% | 652,631 |
| 2009-09-02 | 2009-08-31 | 3.032 | 208,341 | -5,066 | 0.07% | 631,681 |
| 2009-08-25 | 2009-08-21 | 3.000 | 213,407 | -22,163 | 0.07% | 640,301 |
| 2009-08-21 | 2009-08-19 | 2.779 | 235,570 | +9,498 | 0.08% | 654,719 |
| 2009-08-20 | 2009-08-18 | 2.874 | 226,072 | +12,665 | 0.08% | 649,741 |
| 2009-08-12 | 2009-08-10 | 3.443 | 213,407 | -1,266 | 0.07% | 734,662 |
| 2009-08-11 | 2009-08-07 | 3.316 | 214,673 | +3,166 | 0.07% | 711,900 |
| 2009-08-05 | 2009-08-03 | 3.348 | 211,507 | +100,054 | 0.07% | 708,081 |
| 2009-08-03 | 2009-07-30 | 3.237 | 111,453 | -68,391 | 0.04% | 360,801 |
| 2009-07-31 | 2009-07-29 | 3.190 | 179,844 | +31,663 | 0.06% | 573,680 |
| 2009-07-29 | 2009-07-27 | 2.985 | 148,181 | +36,728 | 0.05% | 442,259 |
| 2009-07-28 | 2009-07-24 | 2.937 | 111,453 | -30,396 | 0.04% | 327,361 |
| 2009-07-27 | 2009-07-23 | 2.779 | 141,849 | +17,731 | 0.05% | 394,240 |
| 2009-07-24 | 2009-07-22 | 2.716 | 124,118 | -36,728 | 0.04% | 337,121 |
| 2009-07-23 | 2009-07-21 | 2.716 | 160,846 | +49,393 | 0.06% | 436,879 |
| 2009-07-21 | 2009-07-17 | 2.732 | 111,453 | -98,787 | 0.04% | 304,481 |
| 2009-06-19 | 2009-06-17 | 2.432 | 210,240 | +3,799 | 0.07% | 511,279 |
| 2009-06-18 | 2009-06-16 | 2.527 | 206,441 | -6,332 | 0.07% | 521,601 |
| 2009-06-17 | 2009-06-15 | 2.448 | 212,773 | +94,988 | 0.07% | 520,799 |
| 2009-06-16 | 2009-06-12 | 2.574 | 117,785 | -31,663 | 0.04% | 303,179 |
| 2009-06-11 | 2009-06-09 | 2.527 | 149,448 | -50,660 | 0.05% | 377,600 |
| 2009-06-10 | 2009-06-08 | 2.511 | 200,108 | +50,660 | 0.07% | 502,439 |
| 2009-06-09 | 2009-06-05 | 2.242 | 149,448 | -37,995 | 0.05% | 335,120 |
| 2009-06-08 | 2009-06-04 | 2.163 | 187,443 | +37,995 | 0.06% | 405,520 |
| 2009-06-05 | 2009-06-03 | 2.132 | 149,448 | -60,159 | 0.05% | 318,600 |
| 2009-06-04 | 2009-06-02 | 1.958 | 209,607 | -455,943 | 0.07% | 410,440 |
| 2009-06-03 | 2009-06-01 | 2.100 | 665,550 | +430,613 | 0.23% | 1,397,830 |
| 2009-06-01 | 2009-05-27 | 1.879 | 234,937 | -62,059 | 0.08% | 441,490 |
| 2009-05-29 | 2009-05-26 | 1.816 | 296,996 | +20,897 | 0.10% | 539,350 |
| 2009-05-27 | 2009-05-25 | 1.784 | 276,099 | +15,832 | 0.09% | 492,681 |
| 2009-05-19 | 2009-05-15 | 1.784 | 260,267 | -6,333 | 0.09% | 464,429 |
| 2009-05-15 | 2009-05-13 | 1.927 | 266,600 | +23,431 | 0.09% | 513,620 |
| 2009-05-14 | 2009-05-12 | 1.800 | 243,169 | +1,899 | 0.08% | 437,759 |
| 2009-05-13 | 2009-05-11 | 1.832 | 241,270 | -9,499 | 0.08% | 441,960 |
| 2009-04-09 | 2009-04-07 | 1.263 | 250,769 | -126,650 | 0.09% | 316,801 |
| 2009-02-17 | 2009-02-13 | 1.295 | 377,419 | -31,663 | 0.13% | 488,720 |
| 2009-02-13 | 2009-02-11 | 1.374 | 409,082 | -31,663 | 0.14% | 562,020 |
| 2009-02-10 | 2009-02-06 | 1.232 | 440,745 | +63,326 | 0.15% | 542,880 |
| 2009-01-23 | 2009-01-21 | 0.805 | 377,419 | +6,332 | 0.13% | 303,960 |
| 2007-06-26 | 2007-06-22 | 371,087 | 0.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy