History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 417,000 | +0 | 0.09% | 10,199,820 |
| 2025-10-13 | 2025-10-09 | 24.200 | 417,000 | +0 | 0.09% | 10,091,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 417,000 | +0 | 0.09% | 10,074,720 |
| 2025-10-09 | 2025-10-06 | 24.040 | 417,000 | +0 | 0.09% | 10,024,680 |
| 2025-10-08 | 2025-10-03 | 24.320 | 417,000 | +0 | 0.09% | 10,141,440 |
| 2025-10-06 | 2025-10-02 | 24.540 | 417,000 | +4,000 | 0.09% | 10,233,180 |
| 2025-10-03 | 2025-09-30 | 24.280 | 413,000 | -7,000 | 0.09% | 10,027,640 |
| 2025-10-02 | 2025-09-29 | 24.580 | 420,000 | +9,000 | 0.09% | 10,323,600 |
| 2025-09-30 | 2025-09-26 | 25.080 | 411,000 | -10,000 | 0.09% | 10,307,880 |
| 2025-09-29 | 2025-09-25 | 25.200 | 421,000 | +94,000 | 0.09% | 10,609,200 |
| 2025-09-26 | 2025-09-24 | 26.900 | 327,000 | -201,000 | 0.07% | 8,796,300 |
| 2025-09-25 | 2025-09-23 | 23.520 | 528,000 | +10,000 | 0.11% | 12,418,560 |
| 2025-09-24 | 2025-09-22 | 23.860 | 518,000 | -10,000 | 0.11% | 12,359,480 |
| 2025-09-23 | 2025-09-19 | 23.620 | 528,000 | +4,000 | 0.11% | 12,471,360 |
| 2025-09-19 | 2025-09-17 | 23.440 | 524,000 | +5,000 | 0.11% | 12,282,560 |
| 2025-09-18 | 2025-09-16 | 22.160 | 519,000 | +7,000 | 0.11% | 11,501,040 |
| 2025-09-16 | 2025-09-12 | 22.160 | 512,000 | +13,000 | 0.11% | 11,345,920 |
| 2025-09-15 | 2025-09-11 | 22.740 | 499,000 | +4,000 | 0.11% | 11,347,260 |
| 2025-09-08 | 2025-09-04 | 22.660 | 495,000 | -10,000 | 0.11% | 11,216,700 |
| 2025-09-05 | 2025-09-03 | 22.480 | 505,000 | -10,000 | 0.11% | 11,352,400 |
| 2025-09-04 | 2025-09-02 | 23.680 | 515,000 | +8,000 | 0.11% | 12,195,200 |
| 2025-09-03 | 2025-09-01 | 23.840 | 507,000 | +5,000 | 0.11% | 12,086,880 |
| 2025-09-02 | 2025-08-29 | 24.100 | 502,000 | -22,000 | 0.11% | 12,098,200 |
| 2025-09-01 | 2025-08-28 | 23.940 | 524,000 | -6,000 | 0.11% | 12,544,560 |
| 2025-08-29 | 2025-08-27 | 23.580 | 530,000 | +3,000 | 0.12% | 12,497,400 |
| 2025-08-27 | 2025-08-25 | 23.840 | 527,000 | -13,000 | 0.11% | 12,563,680 |
| 2025-08-26 | 2025-08-22 | 23.040 | 540,000 | +10,000 | 0.12% | 12,441,600 |
| 2025-08-25 | 2025-08-21 | 23.140 | 530,000 | -4,000 | 0.12% | 12,264,200 |
| 2025-08-21 | 2025-08-19 | 23.040 | 534,000 | -4,000 | 0.12% | 12,303,360 |
| 2025-08-20 | 2025-08-18 | 22.900 | 538,000 | +4,000 | 0.12% | 12,320,200 |
| 2025-08-19 | 2025-08-15 | 22.700 | 534,000 | +4,000 | 0.12% | 12,121,800 |
| 2025-08-18 | 2025-08-14 | 22.780 | 530,000 | +3,000 | 0.12% | 12,073,400 |
| 2025-08-15 | 2025-08-13 | 22.880 | 527,000 | -1,000 | 0.11% | 12,057,760 |
| 2025-08-08 | 2025-08-06 | 22.500 | 528,000 | -3,000 | 0.11% | 11,880,000 |
| 2025-08-06 | 2025-08-04 | 21.780 | 531,000 | +9,000 | 0.12% | 11,565,180 |
| 2025-08-05 | 2025-08-01 | 22.100 | 522,000 | +2,000 | 0.11% | 11,536,200 |
| 2025-08-04 | 2025-07-31 | 22.600 | 520,000 | +27,000 | 0.11% | 11,752,000 |
| 2025-08-01 | 2025-07-30 | 24.150 | 493,000 | +3,000 | 0.11% | 11,905,950 |
| 2025-07-31 | 2025-07-29 | 24.250 | 490,000 | -10,000 | 0.11% | 11,882,500 |
| 2025-07-30 | 2025-07-28 | 23.600 | 500,000 | +24,000 | 0.11% | 11,800,000 |
| 2025-07-29 | 2025-07-25 | 24.200 | 476,000 | +10,000 | 0.10% | 11,519,200 |
| 2025-07-28 | 2025-07-24 | 24.400 | 466,000 | -36,000 | 0.10% | 11,370,400 |
| 2025-07-25 | 2025-07-23 | 23.950 | 502,000 | +8,000 | 0.11% | 12,022,900 |
| 2025-07-21 | 2025-07-17 | 22.950 | 494,000 | -19,000 | 0.11% | 11,337,300 |
| 2025-07-18 | 2025-07-16 | 22.900 | 513,000 | -1,975,000 | 0.11% | 11,747,700 |
| 2025-07-17 | 2025-07-15 | 22.900 | 2,488,000 | -10,000 | 0.54% | 56,975,200 |
| 2025-07-15 | 2025-07-11 | 22.250 | 2,498,000 | +2,000 | 0.54% | 55,580,500 |
| 2025-07-14 | 2025-07-10 | 22.300 | 2,496,000 | +10,000 | 0.54% | 55,660,800 |
| 2025-07-10 | 2025-07-08 | 22.900 | 2,486,000 | +1,000 | 0.54% | 56,929,400 |
| 2025-07-09 | 2025-07-07 | 23.200 | 2,485,000 | -15,000 | 0.54% | 57,652,000 |
| 2025-07-08 | 2025-07-04 | 22.650 | 2,500,000 | -10,000 | 0.54% | 56,625,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 2,510,000 | +3,000 | 0.55% | 56,224,000 |
| 2025-07-03 | 2025-06-30 | 21.400 | 2,507,000 | +5,000 | 0.55% | 53,649,800 |
| 2025-07-02 | 2025-06-27 | 24.331 | 2,502,000 | +16,000 | 0.54% | 60,875,955 |
| 2025-06-30 | 2025-06-26 | 24.172 | 2,486,000 | +265,734 | 0.54% | 60,090,459 |
| 2025-06-27 | 2025-06-25 | 26.084 | 2,220,266 | +4,706 | 0.51% | 57,913,459 |
| 2025-06-26 | 2025-06-24 | 25.712 | 2,215,560 | +3,765 | 0.51% | 56,966,807 |
| 2025-06-23 | 2025-06-19 | 25.659 | 2,211,795 | +6,588 | 0.51% | 56,752,501 |
| 2025-06-20 | 2025-06-18 | 26.350 | 2,205,207 | +4,706 | 0.51% | 58,106,410 |
| 2025-06-19 | 2025-06-17 | 26.297 | 2,200,501 | +28,236 | 0.51% | 57,865,508 |
| 2025-06-18 | 2025-06-16 | 26.562 | 2,172,265 | +3,765 | 0.50% | 57,700,000 |
| 2025-06-17 | 2025-06-13 | 26.615 | 2,168,500 | +31,059 | 0.50% | 57,715,193 |
| 2025-06-16 | 2025-06-12 | 27.412 | 2,137,441 | +50,824 | 0.49% | 58,591,800 |
| 2025-06-13 | 2025-06-11 | 27.518 | 2,086,617 | -31,059 | 0.48% | 57,420,306 |
| 2025-06-12 | 2025-06-10 | 27.784 | 2,117,676 | -28,236 | 0.49% | 58,837,499 |
| 2025-06-11 | 2025-06-09 | 27.625 | 2,145,912 | +42,354 | 0.50% | 59,280,008 |
| 2025-06-09 | 2025-06-05 | 27.253 | 2,103,558 | +6,588 | 0.49% | 57,327,745 |
| 2025-06-06 | 2025-06-04 | 27.625 | 2,096,970 | +18,824 | 0.48% | 57,928,004 |
| 2025-06-05 | 2025-06-03 | 26.987 | 2,078,146 | +2,823 | 0.48% | 56,083,198 |
| 2025-06-03 | 2025-05-30 | 27.518 | 2,075,323 | +29,177 | 0.48% | 57,109,514 |
| 2025-06-02 | 2025-05-29 | 28.475 | 2,046,146 | -6,588 | 0.47% | 58,263,210 |
| 2025-05-30 | 2025-05-28 | 28.050 | 2,052,734 | +23,530 | 0.47% | 57,578,401 |
| 2025-05-29 | 2025-05-27 | 28.050 | 2,029,204 | +6,588 | 0.47% | 56,918,394 |
| 2025-05-27 | 2025-05-23 | 28.315 | 2,022,616 | -941 | 0.47% | 57,270,853 |
| 2025-05-26 | 2025-05-22 | 28.315 | 2,023,557 | +28,236 | 0.47% | 57,297,497 |
| 2025-05-23 | 2025-05-21 | 28.740 | 1,995,321 | -10,353 | 0.46% | 57,345,988 |
| 2025-05-21 | 2025-05-19 | 28.262 | 2,005,674 | +75,295 | 0.46% | 56,684,586 |
| 2025-05-20 | 2025-05-16 | 28.103 | 1,930,379 | +23,529 | 0.45% | 54,248,940 |
| 2025-05-19 | 2025-05-15 | 28.368 | 1,906,850 | +56,472 | 0.44% | 54,094,211 |
| 2025-05-16 | 2025-05-14 | 29.484 | 1,850,378 | -119,531 | 0.43% | 54,556,493 |
| 2025-05-14 | 2025-05-12 | 29.696 | 1,969,909 | -113,884 | 0.46% | 58,499,341 |
| 2025-05-13 | 2025-05-09 | 26.987 | 2,083,793 | -66,825 | 0.48% | 56,235,594 |
| 2025-05-09 | 2025-05-07 | 25.447 | 2,150,618 | -9,412 | 0.50% | 54,725,759 |
| 2025-05-08 | 2025-05-06 | 25.181 | 2,160,030 | +21,648 | 0.50% | 54,391,511 |
| 2025-05-07 | 2025-05-02 | 26.190 | 2,138,382 | -23,530 | 0.49% | 56,004,795 |
| 2025-05-06 | 2025-04-30 | 25.075 | 2,161,912 | -3,765 | 0.50% | 54,209,202 |
| 2025-05-02 | 2025-04-29 | 24.915 | 2,165,677 | +4,706 | 0.50% | 53,958,458 |
| 2025-04-25 | 2025-04-23 | 25.287 | 2,160,971 | +22,589 | 0.50% | 54,644,807 |
| 2025-04-22 | 2025-04-16 | 25.075 | 2,138,382 | +22,588 | 0.49% | 53,619,195 |
| 2025-04-17 | 2025-04-15 | 26.137 | 2,115,794 | -3,764 | 0.49% | 55,300,809 |
| 2025-04-16 | 2025-04-14 | 24.650 | 2,119,558 | -24,471 | 0.49% | 52,246,390 |
| 2025-04-15 | 2025-04-11 | 23.906 | 2,144,029 | +47,059 | 0.50% | 51,254,992 |
| 2025-04-14 | 2025-04-10 | 24.384 | 2,096,970 | +87,531 | 0.48% | 51,132,603 |
| 2025-04-11 | 2025-04-09 | 23.215 | 2,009,439 | -9,412 | 0.46% | 46,649,744 |
| 2025-04-09 | 2025-04-07 | 22.047 | 2,018,851 | +50,824 | 0.47% | 44,508,747 |
| 2025-04-08 | 2025-04-03 | 25.287 | 1,968,027 | +60,236 | 0.45% | 49,765,802 |
| 2025-04-07 | 2025-04-02 | 27.093 | 1,907,791 | +94,119 | 0.44% | 51,688,505 |
| 2025-04-03 | 2025-04-01 | 27.040 | 1,813,672 | +96,001 | 0.42% | 49,042,154 |
| 2025-04-02 | 2025-03-31 | 27.731 | 1,717,671 | +25,413 | 0.40% | 47,632,512 |
| 2025-04-01 | 2025-03-28 | 28.740 | 1,692,258 | -4,706 | 0.39% | 48,635,887 |
| 2025-03-27 | 2025-03-25 | 29.696 | 1,696,964 | -1,883 | 0.39% | 50,393,838 |
| 2025-03-26 | 2025-03-24 | 30.175 | 1,698,847 | -155,296 | 0.39% | 51,262,007 |
| 2025-03-25 | 2025-03-21 | 28.421 | 1,854,143 | -5,647 | 0.43% | 52,697,500 |
| 2025-03-24 | 2025-03-20 | 28.634 | 1,859,790 | +48,942 | 0.43% | 53,253,196 |
| 2025-03-21 | 2025-03-19 | 29.856 | 1,810,848 | +67,765 | 0.42% | 54,064,391 |
| 2025-03-20 | 2025-03-18 | 29.643 | 1,743,083 | -14,118 | 0.40% | 51,670,810 |
| 2025-03-18 | 2025-03-14 | 28.793 | 1,757,201 | -154,355 | 0.41% | 50,595,714 |
| 2025-03-14 | 2025-03-12 | 27.147 | 1,911,556 | +10,354 | 0.44% | 51,892,062 |
| 2025-03-13 | 2025-03-11 | 27.784 | 1,901,202 | -38,589 | 0.44% | 52,822,987 |
| 2025-03-12 | 2025-03-10 | 26.668 | 1,939,791 | -4,706 | 0.45% | 51,731,094 |
| 2025-03-11 | 2025-03-07 | 26.934 | 1,944,497 | +7,529 | 0.45% | 52,373,095 |
| 2025-03-10 | 2025-03-06 | 26.828 | 1,936,968 | +16,942 | 0.45% | 51,964,509 |
| 2025-03-07 | 2025-03-05 | 26.562 | 1,920,026 | +3,764 | 0.44% | 50,999,993 |
| 2025-03-06 | 2025-03-04 | 26.350 | 1,916,262 | +6,589 | 0.44% | 50,492,813 |
| 2025-03-05 | 2025-03-03 | 26.350 | 1,909,673 | +22,588 | 0.44% | 50,319,195 |
| 2025-03-03 | 2025-02-27 | 28.315 | 1,887,085 | -10,353 | 0.44% | 53,433,260 |
| 2025-02-27 | 2025-02-25 | 26.987 | 1,897,438 | +1,883 | 0.44% | 51,206,408 |
| 2025-02-26 | 2025-02-24 | 27.731 | 1,895,555 | -1,883 | 0.44% | 52,565,391 |
| 2025-02-25 | 2025-02-21 | 27.093 | 1,897,438 | +141,179 | 0.44% | 51,408,008 |
| 2025-02-24 | 2025-02-20 | 27.518 | 1,756,259 | +2,823 | 0.41% | 48,329,391 |
| 2025-02-20 | 2025-02-18 | 27.678 | 1,753,436 | +144,002 | 0.41% | 48,531,157 |
| 2025-02-18 | 2025-02-14 | 28.581 | 1,609,434 | -7,529 | 0.37% | 45,999,006 |
| 2025-02-17 | 2025-02-13 | 28.262 | 1,616,963 | -1,883 | 0.37% | 45,698,792 |
| 2025-02-14 | 2025-02-12 | 28.156 | 1,618,846 | +97,884 | 0.37% | 45,580,009 |
| 2025-02-13 | 2025-02-11 | 28.262 | 1,520,962 | -8,471 | 0.35% | 42,985,601 |
| 2025-02-12 | 2025-02-10 | 28.475 | 1,529,433 | +4,706 | 0.35% | 43,550,009 |
| 2025-02-11 | 2025-02-07 | 28.687 | 1,524,727 | -1,882 | 0.35% | 43,740,007 |
| 2025-02-10 | 2025-02-06 | 28.581 | 1,526,609 | -941 | 0.35% | 43,631,797 |
| 2025-02-06 | 2025-02-04 | 28.475 | 1,527,550 | -8,471 | 0.35% | 43,496,391 |
| 2025-02-05 | 2025-02-03 | 27.678 | 1,536,021 | +2,824 | 0.36% | 42,513,600 |
| 2025-01-24 | 2025-01-22 | 28.156 | 1,533,197 | -3,765 | 0.35% | 43,168,488 |
| 2025-01-23 | 2025-01-21 | 28.793 | 1,536,962 | -1,883 | 0.36% | 44,254,294 |
| 2025-01-22 | 2025-01-20 | 28.475 | 1,538,845 | +49,883 | 0.36% | 43,818,012 |
| 2025-01-21 | 2025-01-17 | 28.900 | 1,488,962 | +10,354 | 0.34% | 43,030,413 |
| 2025-01-20 | 2025-01-16 | 29.378 | 1,478,608 | -62,119 | 0.34% | 43,438,136 |
| 2025-01-17 | 2025-01-15 | 28.368 | 1,540,727 | +941 | 0.36% | 43,707,901 |
| 2025-01-16 | 2025-01-14 | 28.103 | 1,539,786 | -8,470 | 0.36% | 43,272,207 |
| 2025-01-15 | 2025-01-13 | 27.943 | 1,548,256 | +8,470 | 0.36% | 43,263,487 |
| 2025-01-14 | 2025-01-10 | 28.156 | 1,539,786 | +141,179 | 0.36% | 43,354,007 |
| 2025-01-13 | 2025-01-09 | 29.325 | 1,398,607 | +18,823 | 0.32% | 41,013,589 |
| 2025-01-10 | 2025-01-08 | 29.750 | 1,379,784 | -153,413 | 0.32% | 41,048,013 |
| 2025-01-09 | 2025-01-07 | 27.571 | 1,533,197 | +21,647 | 0.35% | 42,272,538 |
| 2025-01-07 | 2025-01-03 | 27.625 | 1,511,550 | -15,059 | 0.35% | 41,755,998 |
| 2025-01-06 | 2025-01-02 | 26.615 | 1,526,609 | -85,648 | 0.35% | 40,631,097 |
| 2025-01-03 | 2024-12-31 | 26.084 | 1,612,257 | -47,060 | 0.37% | 42,054,141 |
| 2024-12-30 | 2024-12-24 | 26.509 | 1,659,317 | -59,295 | 0.38% | 43,986,855 |
| 2024-12-18 | 2024-12-16 | 25.500 | 1,718,612 | +9,412 | 0.40% | 43,824,007 |
| 2024-12-17 | 2024-12-13 | 25.393 | 1,709,200 | -2,823 | 0.40% | 43,402,404 |
| 2024-12-16 | 2024-12-12 | 26.031 | 1,712,023 | -942 | 0.40% | 44,565,489 |
| 2024-12-13 | 2024-12-11 | 26.297 | 1,712,965 | -941 | 0.40% | 45,045,010 |
| 2024-12-12 | 2024-12-10 | 25.553 | 1,713,906 | -104,472 | 0.40% | 43,795,055 |
| 2024-12-11 | 2024-12-09 | 24.915 | 1,818,378 | +168,473 | 0.42% | 45,305,405 |
| 2024-12-10 | 2024-12-06 | 23.906 | 1,649,905 | -1,882 | 0.38% | 39,442,502 |
| 2024-12-09 | 2024-12-05 | 23.428 | 1,651,787 | +6,588 | 0.38% | 38,697,743 |
| 2024-12-05 | 2024-12-03 | 24.012 | 1,645,199 | -4,706 | 0.38% | 39,504,801 |
| 2024-12-02 | 2024-11-28 | 23.322 | 1,649,905 | +1,882 | 0.38% | 38,478,352 |
| 2024-11-29 | 2024-11-27 | 24.065 | 1,648,023 | +28,236 | 0.38% | 39,660,161 |
| 2024-11-28 | 2024-11-26 | 23.481 | 1,619,787 | +112,943 | 0.37% | 38,034,103 |
| 2024-11-27 | 2024-11-25 | 24.012 | 1,506,844 | +17,882 | 0.35% | 36,182,597 |
| 2024-11-26 | 2024-11-22 | 23.959 | 1,488,962 | +29,177 | 0.34% | 35,674,111 |
| 2024-11-25 | 2024-11-21 | 24.490 | 1,459,785 | +48,942 | 0.34% | 35,750,558 |
| 2024-11-22 | 2024-11-20 | 24.915 | 1,410,843 | +47,060 | 0.33% | 35,151,554 |
| 2024-11-21 | 2024-11-19 | 25.128 | 1,363,783 | +96,942 | 0.32% | 34,268,841 |
| 2024-11-20 | 2024-11-18 | 25.234 | 1,266,841 | +1,883 | 0.29% | 31,967,504 |
| 2024-11-19 | 2024-11-15 | 25.287 | 1,264,958 | +4,705 | 0.29% | 31,987,188 |
| 2024-11-18 | 2024-11-14 | 25.340 | 1,260,253 | +99,767 | 0.29% | 31,935,162 |
| 2024-11-15 | 2024-11-13 | 27.093 | 1,160,486 | +941 | 0.27% | 31,441,487 |
| 2024-11-14 | 2024-11-12 | 26.881 | 1,159,545 | -941 | 0.27% | 31,169,593 |
| 2024-11-13 | 2024-11-11 | 26.456 | 1,160,486 | +96,942 | 0.27% | 30,701,688 |
| 2024-11-12 | 2024-11-08 | 27.837 | 1,063,544 | -1,882 | 0.25% | 29,606,001 |
| 2024-11-11 | 2024-11-07 | 26.403 | 1,065,426 | +1,882 | 0.25% | 28,130,191 |
| 2024-11-08 | 2024-11-06 | 25.925 | 1,063,544 | +96,943 | 0.25% | 27,572,001 |
| 2024-11-07 | 2024-11-05 | 27.306 | 966,601 | +3,764 | 0.22% | 26,393,888 |
| 2024-11-06 | 2024-11-04 | 26.722 | 962,837 | -1,882 | 0.22% | 25,728,458 |
| 2024-11-05 | 2024-11-01 | 25.553 | 964,719 | -47,060 | 0.22% | 24,651,248 |
| 2024-11-04 | 2024-10-31 | 26.137 | 1,011,779 | +43,295 | 0.23% | 26,445,012 |
| 2024-11-01 | 2024-10-30 | 25.765 | 968,484 | +47,060 | 0.22% | 24,953,254 |
| 2024-10-31 | 2024-10-29 | 27.093 | 921,424 | +41,412 | 0.21% | 24,964,490 |
| 2024-10-29 | 2024-10-25 | 26.987 | 880,012 | +48,001 | 0.20% | 23,748,999 |
| 2024-10-25 | 2024-10-23 | 26.722 | 832,011 | +65,883 | 0.19% | 22,232,590 |
| 2024-10-22 | 2024-10-18 | 28.103 | 766,128 | +9,412 | 0.18% | 21,530,296 |
| 2024-10-17 | 2024-10-15 | 27.093 | 756,716 | +79,060 | 0.17% | 20,501,994 |
| 2024-10-16 | 2024-10-14 | 28.634 | 677,656 | +85,648 | 0.16% | 19,403,991 |
| 2024-10-15 | 2024-10-10 | 30.759 | 592,008 | -28,236 | 0.14% | 18,209,547 |
| 2024-10-14 | 2024-10-09 | 30.068 | 620,244 | +28,236 | 0.14% | 18,649,707 |
| 2024-10-10 | 2024-10-08 | 31.078 | 592,008 | +188,238 | 0.14% | 18,398,247 |
| 2024-10-09 | 2024-10-07 | 36.974 | 403,770 | -4,706 | 0.09% | 14,929,192 |
| 2024-10-08 | 2024-10-04 | 37.028 | 408,476 | -55,530 | 0.09% | 15,124,893 |
| 2024-10-07 | 2024-10-03 | 34.956 | 464,006 | -8,471 | 0.11% | 16,219,688 |
| 2024-10-04 | 2024-10-02 | 36.231 | 472,477 | -48,942 | 0.11% | 17,118,198 |
| 2024-10-03 | 2024-09-30 | 30.812 | 521,419 | -41,412 | 0.12% | 16,066,003 |
| 2024-10-02 | 2024-09-27 | 30.918 | 562,831 | +14,118 | 0.13% | 17,401,793 |
| 2024-09-30 | 2024-09-26 | 29.165 | 548,713 | -249,416 | 0.13% | 16,003,339 |
| 2024-09-27 | 2024-09-25 | 25.872 | 798,129 | +9,412 | 0.18% | 20,648,811 |
| 2024-09-26 | 2024-09-24 | 26.031 | 788,717 | -186,355 | 0.18% | 20,531,009 |
| 2024-09-24 | 2024-09-20 | 24.225 | 975,072 | -9,412 | 0.23% | 23,620,796 |
| 2024-09-23 | 2024-09-19 | 24.012 | 984,484 | -448,947 | 0.23% | 23,639,599 |
| 2024-09-20 | 2024-09-17 | 20.973 | 1,433,431 | +97,883 | 0.33% | 30,064,012 |
| 2024-09-19 | 2024-09-16 | 21.409 | 1,335,548 | +94,119 | 0.31% | 28,592,857 |
| 2024-09-17 | 2024-09-13 | 21.993 | 1,241,429 | -1,882 | 0.29% | 27,303,306 |
| 2024-09-16 | 2024-09-12 | 21.781 | 1,243,311 | +129,884 | 0.29% | 27,080,497 |
| 2024-09-13 | 2024-09-11 | 22.843 | 1,113,427 | -39,530 | 0.26% | 25,434,500 |
| 2024-09-12 | 2024-09-10 | 21.622 | 1,152,957 | +28,236 | 0.27% | 24,928,751 |
| 2024-09-11 | 2024-09-09 | 21.675 | 1,124,721 | +49,883 | 0.26% | 24,377,994 |
| 2024-09-09 | 2024-09-04 | 22.472 | 1,074,838 | +75,295 | 0.25% | 24,153,295 |
| 2024-09-05 | 2024-09-03 | 22.897 | 999,543 | -86,590 | 0.23% | 22,886,098 |
| 2024-09-04 | 2024-09-02 | 21.940 | 1,086,133 | -47,059 | 0.25% | 23,830,111 |
| 2024-09-03 | 2024-08-30 | 21.462 | 1,133,192 | -122,355 | 0.26% | 24,320,801 |
| 2024-09-02 | 2024-08-29 | 20.463 | 1,255,547 | +20,707 | 0.29% | 25,692,848 |
| 2024-08-30 | 2024-08-28 | 20.293 | 1,234,840 | +94,119 | 0.29% | 25,059,191 |
| 2024-08-29 | 2024-08-27 | 21.186 | 1,140,721 | +27,294 | 0.26% | 24,167,270 |
| 2024-08-27 | 2024-08-23 | 21.675 | 1,113,427 | -25,412 | 0.26% | 24,133,200 |
| 2024-08-23 | 2024-08-21 | 20.782 | 1,138,839 | +45,177 | 0.26% | 23,667,598 |
| 2024-08-22 | 2024-08-20 | 20.995 | 1,093,662 | +96,001 | 0.25% | 22,961,120 |
| 2024-08-21 | 2024-08-19 | 21.993 | 997,661 | +80,001 | 0.23% | 21,942,006 |
| 2024-08-19 | 2024-08-15 | 22.312 | 917,660 | +60,237 | 0.21% | 20,475,009 |
| 2024-08-16 | 2024-08-14 | 22.790 | 857,423 | +103,530 | 0.20% | 19,540,939 |
| 2024-08-15 | 2024-08-13 | 23.853 | 753,893 | +110,119 | 0.17% | 17,982,458 |
| 2024-08-14 | 2024-08-12 | 24.384 | 643,774 | +32,001 | 0.15% | 15,697,812 |
| 2024-08-13 | 2024-08-09 | 24.331 | 611,773 | -28,236 | 0.14% | 14,884,998 |
| 2024-08-12 | 2024-08-08 | 24.384 | 640,009 | +41,413 | 0.15% | 15,606,006 |
| 2024-08-09 | 2024-08-07 | 24.597 | 598,596 | +80,942 | 0.14% | 14,723,390 |
| 2024-08-08 | 2024-08-06 | 24.437 | 517,654 | +27,294 | 0.12% | 12,649,997 |
| 2024-08-06 | 2024-08-02 | 25.022 | 490,360 | +81,884 | 0.11% | 12,269,559 |
| 2024-08-05 | 2024-08-01 | 26.137 | 408,476 | +88,472 | 0.09% | 10,676,395 |
| 2024-08-02 | 2024-07-31 | 26.828 | 320,004 | -230,592 | 0.07% | 8,584,990 |
| 2024-08-01 | 2024-07-30 | 24.437 | 550,596 | +108,237 | 0.13% | 13,455,006 |
| 2024-07-30 | 2024-07-26 | 27.518 | 442,359 | -107,296 | 0.10% | 12,173,000 |
| 2024-07-29 | 2024-07-25 | 25.925 | 549,655 | +103,531 | 0.13% | 14,249,611 |
| 2024-07-26 | 2024-07-24 | 24.118 | 446,124 | -941 | 0.10% | 10,759,806 |
| 2024-07-23 | 2024-07-19 | 24.225 | 447,065 | +28,236 | 0.10% | 10,830,001 |
| 2024-07-19 | 2024-07-17 | 24.543 | 418,829 | +47,059 | 0.10% | 10,279,494 |
| 2024-07-17 | 2024-07-15 | 24.968 | 371,770 | +75,295 | 0.09% | 9,282,505 |
| 2024-07-16 | 2024-07-12 | 26.243 | 296,475 | -3,764 | 0.07% | 7,780,509 |
| 2024-07-15 | 2024-07-11 | 25.765 | 300,239 | -51,766 | 0.07% | 7,735,740 |
| 2024-07-12 | 2024-07-10 | 24.065 | 352,005 | +47,060 | 0.08% | 8,471,104 |
| 2024-07-11 | 2024-07-09 | 24.703 | 304,945 | +47,059 | 0.07% | 7,532,991 |
| 2024-07-09 | 2024-07-05 | 25.393 | 257,886 | +22,589 | 0.06% | 6,548,603 |
| 2024-07-08 | 2024-07-04 | 25.712 | 235,297 | +75,295 | 0.05% | 6,049,991 |
| 2024-07-05 | 2024-07-03 | 26.509 | 160,002 | +1,882 | 0.04% | 4,241,495 |
| 2024-07-04 | 2024-07-02 | 26.350 | 158,120 | +30,118 | 0.04% | 4,166,405 |
| 2024-07-03 | 2024-06-28 | 27.306 | 128,002 | +65,884 | 0.03% | 3,495,207 |
| 2024-07-02 | 2024-06-27 | 31.110 | 62,118 | +941 | 0.01% | 1,932,508 |
| 2024-06-28 | 2024-06-26 | 34.702 | 61,177 | +7,791 | 0.01% | 2,122,967 |
| 2024-06-20 | 2024-06-18 | 36.360 | 53,386 | +2,715 | 0.01% | 1,941,104 |
| 2024-06-06 | 2024-06-04 | 39.841 | 50,671 | -2,715 | 0.01% | 2,018,786 |
| 2024-06-05 | 2024-06-03 | 39.786 | 53,386 | -3,619 | 0.01% | 2,124,004 |
| 2024-05-29 | 2024-05-27 | 41.886 | 57,005 | +905 | 0.01% | 2,387,689 |
| 2024-05-24 | 2024-05-22 | 38.736 | 56,100 | +1,809 | 0.01% | 2,173,083 |
| 2024-05-22 | 2024-05-20 | 39.896 | 54,291 | -36,194 | 0.01% | 2,166,010 |
| 2024-05-21 | 2024-05-17 | 40.780 | 90,485 | -7,238 | 0.02% | 3,690,018 |
| 2024-05-20 | 2024-05-16 | 42.714 | 97,723 | +45,242 | 0.02% | 4,174,186 |
| 2024-05-16 | 2024-05-13 | 41.112 | 52,481 | +2,714 | 0.01% | 2,157,598 |
| 2024-05-13 | 2024-05-09 | 40.173 | 49,767 | -4,524 | 0.01% | 1,999,270 |
| 2024-05-08 | 2024-05-06 | 39.012 | 54,291 | -4,524 | 0.01% | 2,118,010 |
| 2024-05-07 | 2024-05-03 | 37.354 | 58,815 | -18,097 | 0.01% | 2,197,001 |
| 2024-05-06 | 2024-05-02 | 36.249 | 76,912 | -7,239 | 0.02% | 2,788,004 |
| 2024-04-30 | 2024-04-26 | 34.205 | 84,151 | -22,621 | 0.02% | 2,878,362 |
| 2024-04-26 | 2024-04-24 | 31.608 | 106,772 | -3,619 | 0.03% | 3,374,807 |
| 2024-04-25 | 2024-04-23 | 32.381 | 110,391 | +2,714 | 0.03% | 3,574,595 |
| 2024-04-24 | 2024-04-22 | 32.492 | 107,677 | +18,097 | 0.03% | 3,498,612 |
| 2024-04-23 | 2024-04-19 | 33.376 | 89,580 | -905 | 0.02% | 2,989,809 |
| 2024-04-22 | 2024-04-18 | 33.265 | 90,485 | -19,906 | 0.02% | 3,010,015 |
| 2024-04-19 | 2024-04-17 | 31.718 | 110,391 | +2,714 | 0.03% | 3,501,395 |
| 2024-04-18 | 2024-04-16 | 32.271 | 107,677 | +18,097 | 0.03% | 3,474,812 |
| 2024-04-11 | 2024-04-09 | 31.055 | 89,580 | -3,619 | 0.02% | 2,781,909 |
| 2024-04-10 | 2024-04-08 | 30.447 | 93,199 | +3,619 | 0.02% | 2,837,647 |
| 2024-04-03 | 2024-03-28 | 26.911 | 89,580 | -9,048 | 0.02% | 2,410,658 |
| 2024-03-27 | 2024-03-25 | 25.087 | 98,628 | -9,953 | 0.02% | 2,474,296 |
| 2024-03-25 | 2024-03-21 | 24.535 | 108,581 | +9,048 | 0.03% | 2,663,988 |
| 2024-03-21 | 2024-03-19 | 24.590 | 99,533 | -8,144 | 0.02% | 2,447,500 |
| 2024-03-19 | 2024-03-15 | 26.082 | 107,677 | +9,049 | 0.03% | 2,808,410 |
| 2024-03-18 | 2024-03-14 | 26.524 | 98,628 | -9,049 | 0.02% | 2,615,995 |
| 2024-03-15 | 2024-03-13 | 25.861 | 107,677 | +9,049 | 0.03% | 2,784,610 |
| 2024-03-14 | 2024-03-12 | 26.911 | 98,628 | -8,144 | 0.02% | 2,654,145 |
| 2024-03-13 | 2024-03-11 | 27.187 | 106,772 | +8,144 | 0.03% | 2,902,806 |
| 2024-03-11 | 2024-03-07 | 28.016 | 98,628 | +9,048 | 0.02% | 2,763,145 |
| 2024-03-04 | 2024-02-29 | 27.408 | 89,580 | +1,810 | 0.02% | 2,455,208 |
| 2024-03-01 | 2024-02-28 | 27.076 | 87,770 | +2,715 | 0.02% | 2,376,499 |
| 2024-02-26 | 2024-02-22 | 24.369 | 85,055 | -9,049 | 0.02% | 2,072,688 |
| 2024-02-23 | 2024-02-21 | 23.098 | 94,104 | +905 | 0.02% | 2,173,601 |
| 2024-02-22 | 2024-02-20 | 22.987 | 93,199 | -9,049 | 0.02% | 2,142,398 |
| 2024-02-21 | 2024-02-19 | 21.794 | 102,248 | +9,049 | 0.02% | 2,228,370 |
| 2024-02-20 | 2024-02-16 | 22.324 | 93,199 | -9,049 | 0.02% | 2,080,598 |
| 2024-02-19 | 2024-02-15 | 21.661 | 102,248 | +4,525 | 0.02% | 2,214,810 |
| 2024-02-15 | 2024-02-09 | 22.103 | 97,723 | +5,429 | 0.02% | 2,159,993 |
| 2024-02-14 | 2024-02-07 | 22.490 | 92,294 | +8,143 | 0.02% | 2,075,694 |
| 2024-02-06 | 2024-02-02 | 21.484 | 84,151 | -23,526 | 0.02% | 1,807,928 |
| 2024-02-02 | 2024-01-31 | 20.777 | 107,677 | +9,954 | 0.03% | 2,237,208 |
| 2024-02-01 | 2024-01-30 | 21.064 | 97,723 | +9,048 | 0.02% | 2,058,473 |
| 2024-01-31 | 2024-01-29 | 21.750 | 88,675 | +905 | 0.02% | 1,928,643 |
| 2024-01-29 | 2024-01-25 | 21.772 | 87,770 | -7,239 | 0.02% | 1,910,899 |
| 2024-01-26 | 2024-01-24 | 21.772 | 95,009 | -18,097 | 0.02% | 2,068,505 |
| 2024-01-23 | 2024-01-19 | 20.423 | 113,106 | +7,239 | 0.03% | 2,310,006 |
| 2024-01-22 | 2024-01-18 | 21.109 | 105,867 | +7,239 | 0.03% | 2,234,701 |
| 2024-01-19 | 2024-01-17 | 21.484 | 98,628 | +12,668 | 0.02% | 2,118,956 |
| 2024-01-17 | 2024-01-15 | 22.158 | 85,960 | -7,239 | 0.02% | 1,904,743 |
| 2024-01-16 | 2024-01-12 | 21.374 | 93,199 | -9,049 | 0.02% | 1,992,018 |
| 2024-01-15 | 2024-01-11 | 20.821 | 102,248 | +16,288 | 0.02% | 2,128,929 |
| 2024-01-12 | 2024-01-10 | 21.529 | 85,960 | +3,619 | 0.02% | 1,850,593 |
| 2024-01-11 | 2024-01-09 | 21.109 | 82,341 | -2,714 | 0.02% | 1,738,101 |
| 2024-01-09 | 2024-01-05 | 19.782 | 85,055 | -2,715 | 0.02% | 1,682,590 |
| 2024-01-08 | 2024-01-04 | 19.628 | 87,770 | -25,336 | 0.02% | 1,722,719 |
| 2024-01-02 | 2023-12-28 | 19.009 | 113,106 | +1,810 | 0.03% | 2,150,006 |
| 2023-12-29 | 2023-12-27 | 18.721 | 111,296 | -905 | 0.03% | 2,083,620 |
| 2023-12-28 | 2023-12-22 | 18.103 | 112,201 | +905 | 0.03% | 2,031,123 |
| 2023-12-27 | 2023-12-21 | 18.832 | 111,296 | -905 | 0.03% | 2,095,920 |
| 2023-12-21 | 2023-12-19 | 18.677 | 112,201 | +905 | 0.03% | 2,095,603 |
| 2023-12-12 | 2023-12-08 | 19.053 | 111,296 | +9,048 | 0.03% | 2,120,520 |
| 2023-11-30 | 2023-11-28 | 22.324 | 102,248 | +7,239 | 0.02% | 2,282,610 |
| 2023-11-27 | 2023-11-23 | 22.877 | 95,009 | -14,477 | 0.02% | 2,173,505 |
| 2023-11-08 | 2023-11-06 | 22.877 | 109,486 | +5,429 | 0.03% | 2,504,693 |
| 2023-11-02 | 2023-10-31 | 23.761 | 104,057 | +8,143 | 0.03% | 2,472,494 |
| 2023-11-01 | 2023-10-30 | 24.314 | 95,914 | +15,383 | 0.02% | 2,332,009 |
| 2023-10-31 | 2023-10-27 | 24.479 | 80,531 | -18,097 | 0.02% | 1,971,344 |
| 2023-10-30 | 2023-10-26 | 23.374 | 98,628 | -5,429 | 0.02% | 2,305,346 |
| 2023-10-27 | 2023-10-25 | 23.153 | 104,057 | +18,097 | 0.03% | 2,409,244 |
| 2023-10-25 | 2023-10-20 | 23.982 | 85,960 | +5,429 | 0.02% | 2,061,492 |
| 2023-10-19 | 2023-10-17 | 23.816 | 80,531 | -9,049 | 0.02% | 1,917,944 |
| 2023-10-18 | 2023-10-16 | 23.208 | 89,580 | +9,049 | 0.02% | 2,079,007 |
| 2023-10-16 | 2023-10-12 | 23.761 | 80,531 | -21,717 | 0.02% | 1,913,494 |
| 2023-10-12 | 2023-10-10 | 21.175 | 102,248 | +4,525 | 0.02% | 2,165,089 |
| 2023-10-06 | 2023-10-04 | 21.529 | 97,723 | +2,714 | 0.02% | 2,103,833 |
| 2023-10-03 | 2023-09-28 | 22.103 | 95,009 | -18,097 | 0.02% | 2,100,005 |
| 2023-09-29 | 2023-09-27 | 20.910 | 113,106 | +17,192 | 0.03% | 2,365,006 |
| 2023-09-26 | 2023-09-22 | 21.551 | 95,914 | +9,049 | 0.02% | 2,067,008 |
| 2023-09-25 | 2023-09-21 | 22.380 | 86,865 | -905 | 0.02% | 1,943,996 |
| 2023-09-22 | 2023-09-20 | 21.595 | 87,770 | -19,907 | 0.02% | 1,895,379 |
| 2023-09-21 | 2023-09-19 | 20.865 | 107,677 | -7,238 | 0.03% | 2,246,728 |
| 2023-09-19 | 2023-09-15 | 19.782 | 114,915 | +7,238 | 0.03% | 2,273,292 |
| 2023-09-18 | 2023-09-14 | 20.114 | 107,677 | +1,810 | 0.03% | 2,165,807 |
| 2023-09-15 | 2023-09-13 | 20.445 | 105,867 | +9,049 | 0.03% | 2,164,501 |
| 2023-09-13 | 2023-09-11 | 21.661 | 96,818 | -9,049 | 0.02% | 2,097,190 |
| 2023-09-11 | 2023-09-06 | 21.440 | 105,867 | +9,049 | 0.03% | 2,269,801 |
| 2023-09-07 | 2023-09-05 | 21.926 | 96,818 | +9,048 | 0.02% | 2,122,869 |
| 2023-09-06 | 2023-09-04 | 22.822 | 87,770 | +1,810 | 0.02% | 2,003,049 |
| 2023-09-04 | 2023-08-30 | 23.043 | 85,960 | -13,573 | 0.02% | 1,980,742 |
| 2023-08-31 | 2023-08-29 | 22.656 | 99,533 | -17,192 | 0.02% | 2,255,000 |
| 2023-08-15 | 2023-08-11 | 22.059 | 116,725 | +18,097 | 0.03% | 2,574,838 |
| 2023-08-14 | 2023-08-10 | 23.208 | 98,628 | +9,048 | 0.02% | 2,288,996 |
| 2023-08-10 | 2023-08-08 | 23.319 | 89,580 | -7,238 | 0.02% | 2,088,907 |
| 2023-08-08 | 2023-08-04 | 23.208 | 96,818 | +16,287 | 0.02% | 2,246,989 |
| 2023-08-07 | 2023-08-03 | 23.595 | 80,531 | -18,097 | 0.02% | 1,900,144 |
| 2023-08-03 | 2023-08-01 | 23.429 | 98,628 | -21,716 | 0.02% | 2,310,796 |
| 2023-08-02 | 2023-07-31 | 22.214 | 120,344 | +16,287 | 0.03% | 2,673,290 |
| 2023-08-01 | 2023-07-28 | 22.822 | 104,057 | +5,429 | 0.03% | 2,374,744 |
| 2023-07-31 | 2023-07-27 | 23.429 | 98,628 | +8,143 | 0.02% | 2,310,796 |
| 2023-07-28 | 2023-07-26 | 22.987 | 90,485 | -7,238 | 0.02% | 2,080,010 |
| 2023-07-27 | 2023-07-25 | 22.711 | 97,723 | -62,435 | 0.02% | 2,219,393 |
| 2023-07-25 | 2023-07-21 | 21.396 | 160,158 | +24,431 | 0.04% | 3,426,727 |
| 2023-07-24 | 2023-07-20 | 21.948 | 135,727 | +9,049 | 0.03% | 2,979,003 |
| 2023-07-21 | 2023-07-19 | 22.269 | 126,678 | -5,429 | 0.03% | 2,820,991 |
| 2023-07-20 | 2023-07-18 | 21.551 | 132,107 | +18,096 | 0.03% | 2,846,990 |
| 2023-07-14 | 2023-07-12 | 20.556 | 114,011 | -18,096 | 0.03% | 2,343,609 |
| 2023-07-13 | 2023-07-11 | 20.247 | 132,107 | -4,525 | 0.03% | 2,674,711 |
| 2023-07-12 | 2023-07-10 | 19.495 | 136,632 | +4,525 | 0.03% | 2,663,646 |
| 2023-07-11 | 2023-07-07 | 22.474 | 132,107 | -2,715 | 0.03% | 2,968,993 |
| 2023-07-10 | 2023-07-06 | 22.639 | 134,822 | +7,927 | 0.03% | 3,052,173 |
| 2023-07-07 | 2023-07-05 | 22.991 | 126,895 | +9,368 | 0.03% | 2,917,417 |
| 2023-07-06 | 2023-07-04 | 23.437 | 117,527 | +15,330 | 0.03% | 2,754,480 |
| 2023-07-05 | 2023-07-03 | 23.660 | 102,197 | +1,703 | 0.03% | 2,417,990 |
| 2023-07-04 | 2023-06-30 | 23.601 | 100,494 | -8,517 | 0.03% | 2,371,797 |
| 2023-07-03 | 2023-06-29 | 23.132 | 109,011 | +8,517 | 0.03% | 2,521,610 |
| 2023-06-30 | 2023-06-28 | 23.543 | 100,494 | -25,549 | 0.03% | 2,365,897 |
| 2023-06-29 | 2023-06-27 | 21.206 | 126,043 | +17,032 | 0.03% | 2,672,870 |
| 2023-06-28 | 2023-06-26 | 20.901 | 109,011 | +8,517 | 0.03% | 2,278,409 |
| 2023-06-23 | 2023-06-20 | 21.699 | 100,494 | -1,703 | 0.03% | 2,180,638 |
| 2023-06-12 | 2023-06-08 | 20.995 | 102,197 | -8,517 | 0.03% | 2,145,592 |
| 2023-06-09 | 2023-06-07 | 20.901 | 110,714 | -1,703 | 0.03% | 2,314,003 |
| 2023-06-08 | 2023-06-06 | 20.126 | 112,417 | -9,368 | 0.03% | 2,262,477 |
| 2023-06-07 | 2023-06-05 | 20.079 | 121,785 | -17,033 | 0.03% | 2,445,295 |
| 2023-05-24 | 2023-05-22 | 19.656 | 138,818 | +8,516 | 0.04% | 2,728,617 |
| 2023-05-23 | 2023-05-19 | 19.727 | 130,302 | -8,516 | 0.03% | 2,570,406 |
| 2023-05-17 | 2023-05-15 | 19.961 | 138,818 | -9,368 | 0.04% | 2,770,997 |
| 2023-05-15 | 2023-05-11 | 19.961 | 148,186 | +9,368 | 0.04% | 2,957,995 |
| 2023-05-12 | 2023-05-10 | 20.642 | 138,818 | -1,703 | 0.04% | 2,865,537 |
| 2023-05-11 | 2023-05-09 | 20.642 | 140,521 | -11,923 | 0.04% | 2,900,691 |
| 2023-05-09 | 2023-05-05 | 19.985 | 152,444 | +10,219 | 0.04% | 3,046,571 |
| 2023-05-08 | 2023-05-04 | 21.394 | 142,225 | -14,478 | 0.04% | 3,042,746 |
| 2023-05-04 | 2023-05-02 | 21.582 | 156,703 | -16,181 | 0.04% | 3,381,927 |
| 2023-05-03 | 2023-04-28 | 21.253 | 172,884 | -8,516 | 0.04% | 3,674,301 |
| 2023-05-02 | 2023-04-27 | 20.901 | 181,400 | +17,033 | 0.05% | 3,791,392 |
| 2023-04-28 | 2023-04-26 | 20.995 | 164,367 | +17,032 | 0.04% | 3,450,830 |
| 2023-04-27 | 2023-04-25 | 21.394 | 147,335 | -30,659 | 0.04% | 3,152,069 |
| 2023-04-24 | 2023-04-20 | 21.136 | 177,994 | +17,033 | 0.05% | 3,762,004 |
| 2023-04-21 | 2023-04-19 | 20.361 | 160,961 | -8,516 | 0.04% | 3,277,262 |
| 2023-04-20 | 2023-04-18 | 20.243 | 169,477 | +5,110 | 0.04% | 3,430,753 |
| 2023-04-19 | 2023-04-17 | 19.727 | 164,367 | -11,924 | 0.04% | 3,242,390 |
| 2023-04-18 | 2023-04-14 | 16.063 | 176,291 | +17,033 | 0.05% | 2,831,768 |
| 2023-04-14 | 2023-04-12 | 16.204 | 159,258 | -8,516 | 0.04% | 2,580,606 |
| 2023-04-13 | 2023-04-11 | 16.180 | 167,774 | +8,516 | 0.04% | 2,714,659 |
| 2023-04-11 | 2023-04-04 | 16.016 | 159,258 | -37,472 | 0.04% | 2,550,686 |
| 2023-04-04 | 2023-03-31 | 15.946 | 196,730 | -8,516 | 0.05% | 3,136,980 |
| 2023-03-31 | 2023-03-29 | 14.677 | 205,246 | -42,583 | 0.05% | 3,012,493 |
| 2023-03-30 | 2023-03-28 | 14.654 | 247,829 | -8,516 | 0.06% | 3,631,684 |
| 2023-03-27 | 2023-03-23 | 14.302 | 256,345 | -5,110 | 0.07% | 3,666,178 |
| 2023-03-24 | 2023-03-22 | 14.208 | 261,455 | -2,555 | 0.07% | 3,714,700 |
| 2023-03-20 | 2023-03-16 | 13.973 | 264,010 | -8,516 | 0.07% | 3,689,001 |
| 2023-03-17 | 2023-03-15 | 13.550 | 272,526 | -1,704 | 0.07% | 3,692,794 |
| 2023-03-07 | 2023-03-03 | 14.067 | 274,230 | -851 | 0.07% | 3,857,564 |
| 2023-03-02 | 2023-02-28 | 13.832 | 275,081 | +8,516 | 0.07% | 3,804,935 |
| 2023-02-28 | 2023-02-24 | 14.114 | 266,565 | +5,110 | 0.07% | 3,762,262 |
| 2023-02-27 | 2023-02-23 | 14.231 | 261,455 | +25,549 | 0.07% | 3,720,840 |
| 2023-02-24 | 2023-02-22 | 14.443 | 235,906 | -18,736 | 0.06% | 3,407,105 |
| 2023-02-23 | 2023-02-21 | 13.762 | 254,642 | +17,033 | 0.07% | 3,504,282 |
| 2023-02-22 | 2023-02-20 | 14.137 | 237,609 | -8,516 | 0.06% | 3,359,161 |
| 2023-02-17 | 2023-02-15 | 13.315 | 246,125 | -3,407 | 0.06% | 3,277,255 |
| 2023-02-16 | 2023-02-14 | 13.175 | 249,532 | +11,923 | 0.06% | 3,287,460 |
| 2023-02-15 | 2023-02-13 | 13.550 | 237,609 | -8,516 | 0.06% | 3,219,661 |
| 2023-02-14 | 2023-02-10 | 12.940 | 246,125 | +76,648 | 0.06% | 3,184,775 |
| 2023-02-13 | 2023-02-09 | 13.339 | 169,477 | -30,660 | 0.04% | 2,260,635 |
| 2023-02-09 | 2023-02-07 | 13.057 | 200,137 | -5,109 | 0.05% | 2,613,205 |
| 2023-02-08 | 2023-02-06 | 12.916 | 205,246 | +5,109 | 0.05% | 2,650,994 |
| 2023-02-07 | 2023-02-03 | 13.175 | 200,137 | -5,109 | 0.05% | 2,636,706 |
| 2023-02-03 | 2023-02-01 | 13.386 | 205,246 | +5,109 | 0.05% | 2,747,394 |
| 2023-02-02 | 2023-01-31 | 13.034 | 200,137 | +30,660 | 0.05% | 2,608,505 |
| 2023-01-30 | 2023-01-26 | 13.386 | 169,477 | -34,066 | 0.04% | 2,268,595 |
| 2023-01-18 | 2023-01-16 | 13.268 | 203,543 | -34,066 | 0.05% | 2,700,698 |
| 2023-01-16 | 2023-01-12 | 12.893 | 237,609 | +18,736 | 0.06% | 3,063,420 |
| 2023-01-13 | 2023-01-11 | 12.728 | 218,873 | +8,517 | 0.06% | 2,785,883 |
| 2023-01-12 | 2023-01-10 | 13.010 | 210,356 | -3,407 | 0.05% | 2,736,756 |
| 2023-01-11 | 2023-01-09 | 12.916 | 213,763 | +8,517 | 0.05% | 2,761,001 |
| 2023-01-10 | 2023-01-06 | 12.799 | 205,246 | -21,292 | 0.05% | 2,626,894 |
| 2023-01-09 | 2023-01-05 | 12.212 | 226,538 | -6,813 | 0.06% | 2,766,405 |
| 2023-01-05 | 2023-01-03 | 11.836 | 233,351 | -19,588 | 0.06% | 2,761,923 |
| 2022-12-07 | 2022-12-05 | 9.863 | 252,939 | -19,587 | 0.06% | 2,494,804 |
| 2022-12-02 | 2022-11-30 | 9.429 | 272,526 | -8,517 | 0.07% | 2,569,596 |
| 2022-12-01 | 2022-11-29 | 9.523 | 281,043 | -8,516 | 0.07% | 2,676,301 |
| 2022-11-29 | 2022-11-25 | 9.088 | 289,559 | -8,517 | 0.07% | 2,631,597 |
| 2022-11-28 | 2022-11-24 | 9.088 | 298,076 | -4,258 | 0.08% | 2,709,002 |
| 2022-11-25 | 2022-11-23 | 8.595 | 302,334 | +28,104 | 0.08% | 2,598,600 |
| 2022-11-18 | 2022-11-16 | 9.464 | 274,230 | -8,516 | 0.07% | 2,595,323 |
| 2022-11-16 | 2022-11-14 | 9.077 | 282,746 | +8,516 | 0.07% | 2,566,359 |
| 2022-11-09 | 2022-11-07 | 8.595 | 274,230 | -17,033 | 0.07% | 2,357,043 |
| 2022-10-27 | 2022-10-25 | 7.268 | 291,263 | -17,032 | 0.07% | 2,116,983 |
| 2022-10-25 | 2022-10-21 | 7.797 | 308,295 | +17,032 | 0.08% | 2,403,676 |
| 2022-10-21 | 2022-10-19 | 8.231 | 291,263 | -8,516 | 0.07% | 2,397,423 |
| 2022-10-20 | 2022-10-18 | 8.431 | 299,779 | +8,516 | 0.08% | 2,527,360 |
| 2022-10-19 | 2022-10-17 | 8.137 | 291,263 | -18,736 | 0.07% | 2,370,063 |
| 2022-10-12 | 2022-10-10 | 7.644 | 309,999 | +8,517 | 0.08% | 2,369,642 |
| 2022-09-29 | 2022-09-27 | 8.924 | 301,482 | +4,258 | 0.08% | 2,690,397 |
| 2022-09-23 | 2022-09-21 | 8.983 | 297,224 | -77,500 | 0.08% | 2,669,849 |
| 2022-09-22 | 2022-09-20 | 9.264 | 374,724 | -7,665 | 0.10% | 3,471,602 |
| 2022-09-02 | 2022-08-31 | 9.981 | 382,389 | +10,220 | 0.10% | 3,816,504 |
| 2022-08-31 | 2022-08-29 | 11.037 | 372,169 | +17,033 | 0.10% | 4,107,801 |
| 2022-08-29 | 2022-08-25 | 11.214 | 355,136 | -16,181 | 0.09% | 3,982,350 |
| 2022-08-26 | 2022-08-24 | 10.814 | 371,317 | +17,033 | 0.09% | 4,015,557 |
| 2022-08-25 | 2022-08-23 | 11.214 | 354,284 | +6,813 | 0.09% | 3,972,796 |
| 2022-08-24 | 2022-08-22 | 11.472 | 347,471 | +10,220 | 0.09% | 3,986,158 |
| 2022-08-23 | 2022-08-19 | 11.331 | 337,251 | +80,906 | 0.09% | 3,821,395 |
| 2022-08-22 | 2022-08-18 | 11.554 | 256,345 | -852 | 0.07% | 2,961,838 |
| 2022-08-19 | 2022-08-17 | 11.390 | 257,197 | -8,516 | 0.07% | 2,929,402 |
| 2022-08-18 | 2022-08-16 | 11.225 | 265,713 | +8,516 | 0.07% | 2,982,717 |
| 2022-08-16 | 2022-08-12 | 11.190 | 257,197 | -11,923 | 0.07% | 2,878,062 |
| 2022-08-15 | 2022-08-11 | 11.037 | 269,120 | -13,626 | 0.07% | 2,970,402 |
| 2022-08-05 | 2022-08-03 | 10.462 | 282,746 | +8,516 | 0.07% | 2,958,118 |
| 2022-08-01 | 2022-07-28 | 11.120 | 274,230 | -19,588 | 0.07% | 3,049,343 |
| 2022-07-26 | 2022-07-22 | 10.039 | 293,818 | -7,664 | 0.08% | 2,949,755 |
| 2022-07-19 | 2022-07-15 | 10.039 | 301,482 | -1,704 | 0.08% | 3,026,697 |
| 2022-07-15 | 2022-07-13 | 10.626 | 303,186 | +25,550 | 0.08% | 3,221,804 |
| 2022-07-14 | 2022-07-12 | 11.049 | 277,636 | +39,175 | 0.07% | 3,067,657 |
| 2022-07-13 | 2022-07-11 | 11.061 | 238,461 | -27,252 | 0.06% | 2,637,604 |
| 2022-07-12 | 2022-07-08 | 10.063 | 265,713 | +25,549 | 0.07% | 2,673,838 |
| 2022-07-08 | 2022-07-06 | 10.309 | 240,164 | -17,033 | 0.06% | 2,475,961 |
| 2022-07-07 | 2022-07-05 | 9.898 | 257,197 | +22,995 | 0.07% | 2,545,862 |
| 2022-07-05 | 2022-06-30 | 10.403 | 234,202 | -8,517 | 0.06% | 2,436,496 |
| 2022-07-04 | 2022-06-29 | 10.589 | 242,719 | +8,517 | 0.06% | 2,570,145 |
| 2022-06-30 | 2022-06-28 | 10.637 | 234,202 | -7,363 | 0.06% | 2,491,283 |
| 2022-06-29 | 2022-06-27 | 10.081 | 241,565 | +8,273 | 0.06% | 2,435,285 |
| 2022-06-28 | 2022-06-24 | 10.263 | 233,292 | -34,745 | 0.06% | 2,394,183 |
| 2022-06-24 | 2022-06-22 | 9.368 | 268,037 | +15,718 | 0.07% | 2,510,997 |
| 2022-06-22 | 2022-06-20 | 9.562 | 252,319 | -16,546 | 0.07% | 2,412,549 |
| 2022-06-21 | 2022-06-17 | 9.090 | 268,865 | -3,309 | 0.07% | 2,444,004 |
| 2022-06-14 | 2022-06-10 | 9.175 | 272,174 | +8,273 | 0.07% | 2,497,113 |
| 2022-06-13 | 2022-06-09 | 9.259 | 263,901 | +7,446 | 0.07% | 2,443,540 |
| 2022-06-10 | 2022-06-08 | 9.416 | 256,455 | +8,272 | 0.07% | 2,414,896 |
| 2022-06-09 | 2022-06-07 | 9.465 | 248,183 | +8,273 | 0.07% | 2,349,003 |
| 2022-06-07 | 2022-06-02 | 9.707 | 239,910 | +1,655 | 0.06% | 2,328,700 |
| 2022-06-06 | 2022-06-01 | 9.755 | 238,255 | +8,272 | 0.06% | 2,324,156 |
| 2022-05-24 | 2022-05-20 | 9.815 | 229,983 | -23,163 | 0.06% | 2,257,363 |
| 2022-05-23 | 2022-05-19 | 9.259 | 253,146 | -5,791 | 0.07% | 2,343,957 |
| 2022-05-19 | 2022-05-17 | 9.187 | 258,937 | -8,273 | 0.07% | 2,378,797 |
| 2022-05-16 | 2022-05-12 | 8.764 | 267,210 | +10,755 | 0.07% | 2,341,749 |
| 2022-05-13 | 2022-05-11 | 9.102 | 256,455 | +8,272 | 0.07% | 2,334,296 |
| 2022-05-11 | 2022-05-06 | 9.235 | 248,183 | +8,273 | 0.07% | 2,292,003 |
| 2022-05-10 | 2022-05-05 | 9.537 | 239,910 | +4,136 | 0.06% | 2,288,100 |
| 2022-05-05 | 2022-05-03 | 9.646 | 235,774 | -8,272 | 0.06% | 2,274,304 |
| 2022-05-04 | 2022-04-29 | 9.344 | 244,046 | -23,164 | 0.06% | 2,280,347 |
| 2022-04-29 | 2022-04-27 | 9.126 | 267,210 | +14,891 | 0.07% | 2,438,649 |
| 2022-04-28 | 2022-04-26 | 9.283 | 252,319 | -8,273 | 0.07% | 2,342,399 |
| 2022-04-27 | 2022-04-25 | 9.054 | 260,592 | +16,546 | 0.07% | 2,359,351 |
| 2022-04-26 | 2022-04-22 | 9.477 | 244,046 | +8,272 | 0.06% | 2,312,797 |
| 2022-04-25 | 2022-04-21 | 9.501 | 235,774 | +8,273 | 0.06% | 2,240,104 |
| 2022-04-20 | 2022-04-14 | 10.057 | 227,501 | -32,264 | 0.06% | 2,288,002 |
| 2022-04-07 | 2022-04-04 | 8.885 | 259,765 | +3,310 | 0.07% | 2,307,904 |
| 2022-04-04 | 2022-03-31 | 9.018 | 256,455 | +10,754 | 0.07% | 2,312,596 |
| 2022-04-01 | 2022-03-30 | 9.416 | 245,701 | +16,546 | 0.06% | 2,313,631 |
| 2022-03-28 | 2022-03-24 | 9.574 | 229,155 | -15,719 | 0.06% | 2,193,836 |
| 2022-03-23 | 2022-03-21 | 9.513 | 244,874 | +9,100 | 0.06% | 2,329,524 |
| 2022-03-21 | 2022-03-17 | 9.163 | 235,774 | -16,545 | 0.06% | 2,160,304 |
| 2022-03-18 | 2022-03-16 | 8.691 | 252,319 | +24,818 | 0.07% | 2,192,949 |
| 2022-03-15 | 2022-03-11 | 9.247 | 227,501 | +827 | 0.06% | 2,103,752 |
| 2022-03-09 | 2022-03-07 | 9.924 | 226,674 | +2,482 | 0.06% | 2,249,544 |
| 2022-02-18 | 2022-02-16 | 12.003 | 224,192 | +828 | 0.06% | 2,691,033 |
| 2022-02-15 | 2022-02-11 | 11.882 | 223,364 | +1,654 | 0.06% | 2,654,095 |
| 2022-02-14 | 2022-02-10 | 12.076 | 221,710 | +4,136 | 0.06% | 2,677,321 |
| 2022-02-10 | 2022-02-08 | 12.523 | 217,574 | +1,655 | 0.06% | 2,724,686 |
| 2022-02-08 | 2022-02-04 | 12.668 | 215,919 | -3,309 | 0.06% | 2,735,280 |
| 2022-02-07 | 2022-01-31 | 12.330 | 219,228 | +4,136 | 0.06% | 2,702,999 |
| 2022-02-04 | 2022-01-27 | 12.330 | 215,092 | +828 | 0.06% | 2,652,004 |
| 2022-01-28 | 2022-01-26 | 12.934 | 214,264 | +827 | 0.06% | 2,771,295 |
| 2022-01-25 | 2022-01-21 | 13.297 | 213,437 | -3,309 | 0.06% | 2,837,998 |
| 2022-01-21 | 2022-01-19 | 13.418 | 216,746 | -9,100 | 0.06% | 2,908,197 |
| 2022-01-18 | 2022-01-14 | 12.475 | 225,846 | -37,228 | 0.06% | 2,817,357 |
| 2022-01-17 | 2022-01-13 | 12.354 | 263,074 | -162,146 | 0.07% | 3,249,964 |
| 2022-01-13 | 2022-01-11 | 12.451 | 425,220 | -36,400 | 0.11% | 5,294,203 |
| 2022-01-12 | 2022-01-10 | 13.079 | 461,620 | -41,364 | 0.12% | 6,037,562 |
| 2022-01-11 | 2022-01-07 | 12.910 | 502,984 | -84,382 | 0.13% | 6,493,445 |
| 2022-01-10 | 2022-01-06 | 12.451 | 587,366 | -4,136 | 0.15% | 7,313,003 |
| 2022-01-07 | 2022-01-05 | 12.499 | 591,502 | -8,273 | 0.16% | 7,393,098 |
| 2022-01-06 | 2022-01-04 | 11.351 | 599,775 | -22,336 | 0.16% | 6,807,751 |
| 2021-12-22 | 2021-12-20 | 9.912 | 622,111 | +16,545 | 0.16% | 6,166,397 |
| 2021-12-20 | 2021-12-16 | 10.420 | 605,566 | +827 | 0.16% | 6,309,842 |
| 2021-12-16 | 2021-12-14 | 10.637 | 604,739 | +1,655 | 0.16% | 6,432,805 |
| 2021-12-15 | 2021-12-13 | 10.927 | 603,084 | +8,273 | 0.16% | 6,590,160 |
| 2021-12-13 | 2021-12-09 | 11.604 | 594,811 | -8,273 | 0.16% | 6,902,397 |
| 2021-12-09 | 2021-12-07 | 10.601 | 603,084 | -43,018 | 0.16% | 6,393,330 |
| 2021-12-08 | 2021-12-06 | 9.948 | 646,102 | -15,719 | 0.17% | 6,427,627 |
| 2021-12-06 | 2021-12-02 | 9.912 | 661,821 | +4,964 | 0.17% | 6,560,004 |
| 2021-11-30 | 2021-11-26 | 9.731 | 656,857 | +8,273 | 0.17% | 6,391,701 |
| 2021-11-23 | 2021-11-19 | 9.912 | 648,584 | +14,891 | 0.17% | 6,428,798 |
| 2021-11-22 | 2021-11-18 | 9.912 | 633,693 | +3,309 | 0.17% | 6,281,198 |
| 2021-11-19 | 2021-11-17 | 10.009 | 630,384 | +16,545 | 0.17% | 6,309,359 |
| 2021-11-15 | 2021-11-11 | 10.516 | 613,839 | -827 | 0.16% | 6,455,404 |
| 2021-11-12 | 2021-11-10 | 10.347 | 614,666 | -2,482 | 0.16% | 6,360,081 |
| 2021-11-11 | 2021-11-09 | 10.142 | 617,148 | -827 | 0.16% | 6,258,943 |
| 2021-11-10 | 2021-11-08 | 10.045 | 617,975 | -16,545 | 0.16% | 6,207,570 |
| 2021-11-09 | 2021-11-05 | 9.936 | 634,520 | -828 | 0.17% | 6,304,735 |
| 2021-11-04 | 2021-11-02 | 9.852 | 635,348 | +33,091 | 0.17% | 6,259,202 |
| 2021-10-28 | 2021-10-26 | 10.444 | 602,257 | +828 | 0.16% | 6,289,923 |
| 2021-10-27 | 2021-10-25 | 10.565 | 601,429 | +827 | 0.16% | 6,353,975 |
| 2021-10-26 | 2021-10-22 | 10.819 | 600,602 | -19,855 | 0.16% | 6,497,698 |
| 2021-10-25 | 2021-10-21 | 10.396 | 620,457 | -1,654 | 0.16% | 6,450,002 |
| 2021-10-22 | 2021-10-20 | 10.396 | 622,111 | -12,409 | 0.16% | 6,467,196 |
| 2021-10-07 | 2021-10-05 | 9.912 | 634,520 | +827 | 0.17% | 6,289,395 |
| 2021-09-27 | 2021-09-23 | 10.420 | 633,693 | -16,546 | 0.17% | 6,602,918 |
| 2021-09-24 | 2021-09-21 | 10.408 | 650,239 | -1,654 | 0.17% | 6,767,463 |
| 2021-09-21 | 2021-09-17 | 10.456 | 651,893 | +827 | 0.17% | 6,816,197 |
| 2021-09-20 | 2021-09-16 | 10.589 | 651,066 | +4,136 | 0.17% | 6,894,120 |
| 2021-09-13 | 2021-09-09 | 11.943 | 646,930 | +3,309 | 0.17% | 7,726,165 |
| 2021-09-10 | 2021-09-08 | 12.015 | 643,621 | +9,101 | 0.17% | 7,733,326 |
| 2021-09-08 | 2021-09-06 | 12.668 | 634,520 | -828 | 0.17% | 8,038,154 |
| 2021-09-06 | 2021-09-02 | 11.822 | 635,348 | +6,618 | 0.17% | 7,511,043 |
| 2021-09-03 | 2021-09-01 | 11.169 | 628,730 | +165,456 | 0.17% | 7,022,405 |
| 2021-09-02 | 2021-08-31 | 11.036 | 463,274 | -828 | 0.12% | 5,112,795 |
| 2021-09-01 | 2021-08-30 | 11.036 | 464,102 | +9,100 | 0.12% | 5,121,933 |
| 2021-08-31 | 2021-08-27 | 11.000 | 455,002 | +828 | 0.12% | 5,005,004 |
| 2021-08-30 | 2021-08-26 | 10.976 | 454,174 | +1,654 | 0.12% | 4,984,916 |
| 2021-08-25 | 2021-08-23 | 11.145 | 452,520 | +827 | 0.12% | 5,043,342 |
| 2021-08-16 | 2021-08-12 | 11.907 | 451,693 | -3,309 | 0.12% | 5,378,105 |
| 2021-08-12 | 2021-08-10 | 12.136 | 455,002 | +828 | 0.12% | 5,522,004 |
| 2021-08-09 | 2021-08-05 | 11.604 | 454,174 | +4,136 | 0.12% | 5,270,396 |
| 2021-08-04 | 2021-08-02 | 11.532 | 450,038 | -2,482 | 0.12% | 5,189,760 |
| 2021-08-02 | 2021-07-29 | 10.722 | 452,520 | +827 | 0.12% | 4,851,892 |
| 2021-07-30 | 2021-07-28 | 10.927 | 451,693 | -827 | 0.12% | 4,935,845 |
| 2021-07-27 | 2021-07-23 | 11.882 | 452,520 | +1,655 | 0.12% | 5,377,012 |
| 2021-07-21 | 2021-07-19 | 12.088 | 450,865 | +827 | 0.12% | 5,449,997 |
| 2021-07-15 | 2021-07-13 | 12.499 | 450,038 | -4,964 | 0.12% | 5,624,960 |
| 2021-07-12 | 2021-07-08 | 12.185 | 455,002 | -16,545 | 0.12% | 5,544,004 |
| 2021-07-09 | 2021-07-07 | 12.233 | 471,547 | +32,264 | 0.12% | 5,768,398 |
| 2021-07-08 | 2021-07-06 | 11.979 | 439,283 | +9,100 | 0.12% | 5,262,205 |
| 2021-07-07 | 2021-07-05 | 12.160 | 430,183 | +827 | 0.11% | 5,231,195 |
| 2021-07-02 | 2021-06-29 | 12.813 | 429,356 | +827 | 0.11% | 5,501,399 |
| 2021-06-29 | 2021-06-25 | 14.087 | 428,529 | +31,896 | 0.11% | 6,036,891 |
| 2021-06-23 | 2021-06-21 | 13.761 | 396,633 | -22,301 | 0.11% | 5,458,077 |
| 2021-06-22 | 2021-06-18 | 13.234 | 418,934 | +15,929 | 0.11% | 5,544,041 |
| 2021-06-21 | 2021-06-17 | 13.158 | 403,005 | +83,628 | 0.11% | 5,302,882 |
| 2021-06-18 | 2021-06-16 | 13.686 | 319,377 | -1,593 | 0.09% | 4,370,895 |
| 2021-06-17 | 2021-06-15 | 13.937 | 320,970 | -2,390 | 0.09% | 4,473,296 |
| 2021-06-16 | 2021-06-11 | 13.912 | 323,360 | +15,133 | 0.09% | 4,498,485 |
| 2021-06-15 | 2021-06-10 | 14.163 | 308,227 | +2,389 | 0.08% | 4,365,360 |
| 2021-06-11 | 2021-06-09 | 14.263 | 305,838 | -3,982 | 0.08% | 4,362,245 |
| 2021-06-10 | 2021-06-08 | 14.389 | 309,820 | +2,389 | 0.08% | 4,457,941 |
| 2021-06-09 | 2021-06-07 | 14.765 | 307,431 | +2,390 | 0.08% | 4,539,366 |
| 2021-06-08 | 2021-06-04 | 14.715 | 305,041 | -2,390 | 0.08% | 4,488,757 |
| 2021-06-07 | 2021-06-03 | 14.640 | 307,431 | -2,389 | 0.08% | 4,500,766 |
| 2021-06-04 | 2021-06-02 | 14.715 | 309,820 | -1,593 | 0.08% | 4,559,081 |
| 2021-06-02 | 2021-05-31 | 14.816 | 311,413 | -2,389 | 0.09% | 4,613,802 |
| 2021-06-01 | 2021-05-28 | 14.640 | 313,802 | +2,389 | 0.09% | 4,594,037 |
| 2021-05-31 | 2021-05-27 | 15.017 | 311,413 | +7,965 | 0.09% | 4,676,362 |
| 2021-05-28 | 2021-05-26 | 15.167 | 303,448 | +6,371 | 0.08% | 4,602,475 |
| 2021-05-24 | 2021-05-20 | 14.514 | 297,077 | +3,983 | 0.08% | 4,311,884 |
| 2021-05-21 | 2021-05-18 | 14.138 | 293,094 | +796 | 0.08% | 4,143,674 |
| 2021-05-20 | 2021-05-17 | 14.313 | 292,298 | -796 | 0.08% | 4,183,800 |
| 2021-05-18 | 2021-05-14 | 14.414 | 293,094 | +79,645 | 0.08% | 4,224,634 |
| 2021-05-17 | 2021-05-13 | 13.887 | 213,449 | +2,389 | 0.06% | 2,964,077 |
| 2021-05-14 | 2021-05-12 | 14.514 | 211,060 | +1,593 | 0.06% | 3,063,402 |
| 2021-05-13 | 2021-05-11 | 14.966 | 209,467 | +3,186 | 0.06% | 3,134,961 |
| 2021-05-07 | 2021-05-05 | 15.720 | 206,281 | +2,389 | 0.06% | 3,242,678 |
| 2021-05-06 | 2021-05-04 | 16.071 | 203,892 | +797 | 0.06% | 3,276,803 |
| 2021-05-05 | 2021-05-03 | 15.795 | 203,095 | +3,982 | 0.06% | 3,207,895 |
| 2021-05-04 | 2021-04-30 | 16.448 | 199,113 | +9,557 | 0.05% | 3,274,999 |
| 2021-05-03 | 2021-04-29 | 16.850 | 189,556 | -796 | 0.05% | 3,193,966 |
| 2021-04-30 | 2021-04-28 | 16.599 | 190,352 | -7,965 | 0.05% | 3,159,578 |
| 2021-04-29 | 2021-04-27 | 16.724 | 198,317 | +12,744 | 0.05% | 3,316,686 |
| 2021-04-27 | 2021-04-23 | 16.699 | 185,573 | -797 | 0.05% | 3,098,894 |
| 2021-04-26 | 2021-04-22 | 16.523 | 186,370 | +7,965 | 0.05% | 3,079,443 |
| 2021-04-23 | 2021-04-21 | 16.975 | 178,405 | -2,390 | 0.05% | 3,028,475 |
| 2021-04-22 | 2021-04-20 | 16.799 | 180,795 | +27,080 | 0.05% | 3,037,266 |
| 2021-04-20 | 2021-04-16 | 17.578 | 153,715 | -12,744 | 0.04% | 2,701,995 |
| 2021-04-19 | 2021-04-15 | 17.578 | 166,459 | +8,761 | 0.05% | 2,926,008 |
| 2021-04-16 | 2021-04-14 | 17.503 | 157,698 | +797 | 0.04% | 2,760,128 |
| 2021-04-13 | 2021-04-09 | 17.578 | 156,901 | +796 | 0.04% | 2,757,998 |
| 2021-04-12 | 2021-04-08 | 18.181 | 156,105 | -7,964 | 0.04% | 2,838,086 |
| 2021-04-09 | 2021-04-07 | 17.452 | 164,069 | -8,761 | 0.04% | 2,863,397 |
| 2021-04-08 | 2021-04-01 | 17.528 | 172,830 | -37,433 | 0.05% | 3,029,317 |
| 2021-04-07 | 2021-03-31 | 16.322 | 210,263 | -7,965 | 0.06% | 3,431,993 |
| 2021-04-01 | 2021-03-30 | 16.046 | 218,228 | -9,557 | 0.06% | 3,501,721 |
| 2021-03-31 | 2021-03-29 | 15.494 | 227,785 | +27,079 | 0.06% | 3,529,235 |
| 2021-03-29 | 2021-03-25 | 16.322 | 200,706 | -21,504 | 0.05% | 3,276,000 |
| 2021-03-26 | 2021-03-24 | 15.318 | 222,210 | +11,150 | 0.06% | 3,403,797 |
| 2021-03-25 | 2021-03-23 | 16.172 | 211,060 | -7,964 | 0.06% | 3,413,202 |
| 2021-03-24 | 2021-03-22 | 15.870 | 219,024 | -797 | 0.06% | 3,475,994 |
| 2021-03-22 | 2021-03-18 | 15.996 | 219,821 | -24,690 | 0.06% | 3,516,243 |
| 2021-03-19 | 2021-03-17 | 16.147 | 244,511 | -796 | 0.07% | 3,948,022 |
| 2021-03-18 | 2021-03-16 | 16.247 | 245,307 | -4,779 | 0.07% | 3,985,515 |
| 2021-03-15 | 2021-03-11 | 15.695 | 250,086 | -19,911 | 0.07% | 3,925,000 |
| 2021-03-12 | 2021-03-10 | 15.042 | 269,997 | +5,575 | 0.07% | 4,061,215 |
| 2021-03-10 | 2021-03-08 | 15.092 | 264,422 | +21,504 | 0.07% | 3,990,638 |
| 2021-03-09 | 2021-03-05 | 15.971 | 242,918 | +8,761 | 0.07% | 3,879,601 |
| 2021-03-08 | 2021-03-04 | 15.720 | 234,157 | +3,186 | 0.06% | 3,680,880 |
| 2021-03-05 | 2021-03-03 | 16.799 | 230,971 | +8,761 | 0.06% | 3,880,197 |
| 2021-03-04 | 2021-03-02 | 16.875 | 222,210 | -22,301 | 0.06% | 3,749,757 |
| 2021-03-03 | 2021-03-01 | 15.870 | 244,511 | +5,575 | 0.07% | 3,880,482 |
| 2021-03-02 | 2021-02-26 | 14.916 | 238,936 | +797 | 0.07% | 3,564,005 |
| 2021-03-01 | 2021-02-25 | 15.720 | 238,139 | -2,390 | 0.07% | 3,743,476 |
| 2021-02-26 | 2021-02-24 | 15.067 | 240,529 | +15,929 | 0.07% | 3,624,006 |
| 2021-02-25 | 2021-02-23 | 15.720 | 224,600 | +7,169 | 0.06% | 3,530,647 |
| 2021-02-24 | 2021-02-22 | 15.669 | 217,431 | +19,911 | 0.06% | 3,407,033 |
| 2021-02-23 | 2021-02-19 | 17.478 | 197,520 | +9,557 | 0.05% | 3,452,157 |
| 2021-02-22 | 2021-02-18 | 17.829 | 187,963 | +4,779 | 0.05% | 3,351,205 |
| 2021-02-19 | 2021-02-17 | 19.034 | 183,184 | +14,336 | 0.05% | 3,486,800 |
| 2021-02-18 | 2021-02-16 | 19.361 | 168,848 | -6,372 | 0.05% | 3,269,042 |
| 2021-02-17 | 2021-02-11 | 18.130 | 175,220 | +1,593 | 0.05% | 3,176,809 |
| 2021-02-16 | 2021-02-09 | 17.930 | 173,627 | -1,593 | 0.05% | 3,113,047 |
| 2021-02-09 | 2021-02-05 | 17.603 | 175,220 | +6,372 | 0.05% | 3,084,409 |
| 2021-02-08 | 2021-02-04 | 17.829 | 168,848 | -3,186 | 0.05% | 3,010,402 |
| 2021-02-05 | 2021-02-03 | 17.804 | 172,034 | +5,575 | 0.05% | 3,062,885 |
| 2021-02-04 | 2021-02-02 | 18.080 | 166,459 | +797 | 0.05% | 3,009,609 |
| 2021-02-03 | 2021-02-01 | 16.925 | 165,662 | +796 | 0.05% | 2,803,839 |
| 2021-02-01 | 2021-01-28 | 17.226 | 164,866 | +24,690 | 0.05% | 2,840,046 |
| 2021-01-29 | 2021-01-27 | 18.432 | 140,176 | +1,593 | 0.04% | 2,583,687 |
| 2021-01-28 | 2021-01-26 | 19.286 | 138,583 | +7,965 | 0.04% | 2,672,646 |
| 2021-01-27 | 2021-01-25 | 19.461 | 130,618 | +12,743 | 0.04% | 2,541,997 |
| 2021-01-25 | 2021-01-21 | 19.913 | 117,875 | -3,186 | 0.03% | 2,347,281 |
| 2021-01-22 | 2021-01-20 | 20.466 | 121,061 | -34,247 | 0.03% | 2,477,605 |
| 2021-01-21 | 2021-01-19 | 20.064 | 155,308 | -34,248 | 0.04% | 3,116,096 |
| 2021-01-20 | 2021-01-18 | 19.060 | 189,556 | -29,468 | 0.05% | 3,612,847 |
| 2021-01-19 | 2021-01-15 | 16.900 | 219,024 | +11,946 | 0.06% | 3,701,494 |
| 2021-01-18 | 2021-01-14 | 16.398 | 207,078 | -1,592 | 0.06% | 3,395,607 |
| 2021-01-15 | 2021-01-13 | 16.850 | 208,670 | +27,875 | 0.06% | 3,516,032 |
| 2021-01-14 | 2021-01-12 | 17.000 | 180,795 | -7,168 | 0.05% | 3,073,586 |
| 2021-01-13 | 2021-01-11 | 13.887 | 187,963 | -3,186 | 0.05% | 2,610,164 |
| 2021-01-12 | 2021-01-08 | 14.087 | 191,149 | -7,964 | 0.05% | 2,692,806 |
| 2021-01-11 | 2021-01-07 | 14.238 | 199,113 | +11,150 | 0.05% | 2,834,999 |
| 2021-01-08 | 2021-01-06 | 14.991 | 187,963 | +3,186 | 0.05% | 2,817,844 |
| 2021-01-07 | 2021-01-05 | 13.987 | 184,777 | +10,354 | 0.05% | 2,584,481 |
| 2021-01-05 | 2020-12-31 | 14.991 | 174,423 | +1,593 | 0.05% | 2,614,859 |
| 2021-01-04 | 2020-12-29 | 14.791 | 172,830 | -20,708 | 0.05% | 2,556,258 |
| 2020-12-30 | 2020-12-28 | 13.711 | 193,538 | +3,982 | 0.05% | 2,653,561 |
| 2020-12-28 | 2020-12-22 | 13.309 | 189,556 | -3,982 | 0.05% | 2,522,805 |
| 2020-12-23 | 2020-12-21 | 13.987 | 193,538 | +797 | 0.05% | 2,707,021 |
| 2020-12-22 | 2020-12-18 | 13.987 | 192,741 | -1,593 | 0.05% | 2,695,874 |
| 2020-12-21 | 2020-12-17 | 14.037 | 194,334 | +1,593 | 0.05% | 2,727,915 |
| 2020-12-18 | 2020-12-16 | 14.138 | 192,741 | +7,964 | 0.05% | 2,724,914 |
| 2020-12-17 | 2020-12-15 | 14.062 | 184,777 | +3,982 | 0.05% | 2,598,401 |
| 2020-12-15 | 2020-12-11 | 14.364 | 180,795 | +797 | 0.05% | 2,596,885 |
| 2020-12-14 | 2020-12-10 | 14.665 | 179,998 | -1,593 | 0.05% | 2,639,677 |
| 2020-12-09 | 2020-12-07 | 14.489 | 181,591 | +7,964 | 0.05% | 2,631,118 |
| 2020-12-08 | 2020-12-04 | 15.067 | 173,627 | +7,965 | 0.05% | 2,616,006 |
| 2020-12-07 | 2020-12-03 | 15.167 | 165,662 | +2,389 | 0.05% | 2,512,639 |
| 2020-12-04 | 2020-12-02 | 15.619 | 163,273 | -5,575 | 0.04% | 2,550,204 |
| 2020-12-01 | 2020-11-27 | 15.192 | 168,848 | -1,593 | 0.05% | 2,565,202 |
| 2020-11-30 | 2020-11-26 | 15.469 | 170,441 | +16,726 | 0.05% | 2,636,483 |
| 2020-11-27 | 2020-11-25 | 15.946 | 153,715 | +9,557 | 0.04% | 2,451,095 |
| 2020-11-26 | 2020-11-24 | 16.398 | 144,158 | +9,558 | 0.04% | 2,363,862 |
| 2020-11-24 | 2020-11-20 | 16.749 | 134,600 | -2,390 | 0.04% | 2,254,453 |
| 2020-11-23 | 2020-11-19 | 16.900 | 136,990 | -7,964 | 0.04% | 2,315,123 |
| 2020-11-19 | 2020-11-17 | 16.197 | 144,954 | +1,593 | 0.04% | 2,347,795 |
| 2020-11-16 | 2020-11-12 | 15.293 | 143,361 | -15,929 | 0.04% | 2,192,394 |
| 2020-11-13 | 2020-11-11 | 14.690 | 159,290 | +1,592 | 0.04% | 2,339,993 |
| 2020-11-12 | 2020-11-10 | 14.389 | 157,698 | -2,389 | 0.04% | 2,269,086 |
| 2020-11-11 | 2020-11-09 | 15.243 | 160,087 | +1,593 | 0.04% | 2,440,141 |
| 2020-11-10 | 2020-11-06 | 14.816 | 158,494 | +2,389 | 0.04% | 2,348,200 |
| 2020-11-03 | 2020-10-30 | 13.912 | 156,105 | -796 | 0.04% | 2,171,685 |
| 2020-11-02 | 2020-10-29 | 13.711 | 156,901 | -19,911 | 0.04% | 2,151,239 |
| 2020-10-28 | 2020-10-23 | 12.518 | 176,812 | +8,761 | 0.05% | 2,213,335 |
| 2020-10-27 | 2020-10-22 | 13.008 | 168,051 | +3,185 | 0.05% | 2,185,954 |
| 2020-10-23 | 2020-10-21 | 13.384 | 164,866 | +7,965 | 0.05% | 2,206,625 |
| 2020-10-21 | 2020-10-19 | 13.535 | 156,901 | +796 | 0.04% | 2,123,659 |
| 2020-10-19 | 2020-10-15 | 13.384 | 156,105 | -7,964 | 0.04% | 2,089,365 |
| 2020-10-16 | 2020-10-14 | 13.158 | 164,069 | +7,964 | 0.04% | 2,158,878 |
| 2020-10-15 | 2020-10-12 | 12.405 | 156,105 | -8,761 | 0.04% | 1,936,484 |
| 2020-10-08 | 2020-10-06 | 12.217 | 164,866 | -15,929 | 0.05% | 2,014,115 |
| 2020-10-06 | 2020-09-30 | 11.991 | 180,795 | -3,982 | 0.05% | 2,167,854 |
| 2020-09-30 | 2020-09-28 | 11.903 | 184,777 | +7,965 | 0.05% | 2,199,361 |
| 2020-09-29 | 2020-09-25 | 11.765 | 176,812 | +9,557 | 0.05% | 2,080,135 |
| 2020-09-28 | 2020-09-24 | 11.903 | 167,255 | +31,062 | 0.05% | 1,990,800 |
| 2020-09-25 | 2020-09-23 | 12.430 | 136,193 | +3,982 | 0.04% | 1,692,896 |
| 2020-09-22 | 2020-09-18 | 12.418 | 132,211 | -5,575 | 0.04% | 1,641,739 |
| 2020-09-18 | 2020-09-16 | 12.857 | 137,786 | -7,965 | 0.04% | 1,771,517 |
| 2020-09-16 | 2020-09-14 | 12.681 | 145,751 | -6,371 | 0.04% | 1,848,303 |
| 2020-09-15 | 2020-09-11 | 12.418 | 152,122 | +10,353 | 0.04% | 1,888,985 |
| 2020-09-14 | 2020-09-10 | 12.468 | 141,769 | +3,983 | 0.04% | 1,767,546 |
| 2020-09-04 | 2020-09-02 | 14.514 | 137,786 | -35,841 | 0.04% | 1,999,876 |
| 2020-09-03 | 2020-09-01 | 13.786 | 173,627 | -10,353 | 0.05% | 2,393,646 |
| 2020-09-02 | 2020-08-31 | 13.058 | 183,980 | +11,946 | 0.05% | 2,402,394 |
| 2020-09-01 | 2020-08-28 | 13.485 | 172,034 | +1,593 | 0.05% | 2,319,844 |
| 2020-08-28 | 2020-08-26 | 13.811 | 170,441 | +3,186 | 0.05% | 2,354,003 |
| 2020-08-25 | 2020-08-21 | 14.138 | 167,255 | +5,575 | 0.05% | 2,364,600 |
| 2020-08-21 | 2020-08-19 | 13.811 | 161,680 | +1,593 | 0.04% | 2,233,003 |
| 2020-08-20 | 2020-08-18 | 13.836 | 160,087 | -3,982 | 0.04% | 2,215,021 |
| 2020-08-19 | 2020-08-17 | 13.133 | 164,069 | -797 | 0.04% | 2,154,758 |
| 2020-08-17 | 2020-08-13 | 12.342 | 164,866 | -23,893 | 0.05% | 2,034,815 |
| 2020-08-13 | 2020-08-11 | 11.915 | 188,759 | -15,929 | 0.05% | 2,249,128 |
| 2020-08-12 | 2020-08-10 | 11.840 | 204,688 | -33,451 | 0.06% | 2,423,507 |
| 2020-08-11 | 2020-08-07 | 11.363 | 238,139 | +5,575 | 0.07% | 2,705,947 |
| 2020-08-07 | 2020-08-05 | 11.539 | 232,564 | -11,947 | 0.06% | 2,683,479 |
| 2020-08-03 | 2020-07-30 | 10.572 | 244,511 | +7,965 | 0.07% | 2,584,942 |
| 2020-07-29 | 2020-07-27 | 9.793 | 236,546 | +7,964 | 0.06% | 2,316,597 |
| 2020-07-24 | 2020-07-22 | 10.760 | 228,582 | +15,929 | 0.06% | 2,459,592 |
| 2020-07-23 | 2020-07-21 | 10.911 | 212,653 | -17,522 | 0.06% | 2,320,233 |
| 2020-07-21 | 2020-07-17 | 11.099 | 230,175 | +7,965 | 0.06% | 2,554,763 |
| 2020-07-20 | 2020-07-16 | 11.087 | 222,210 | +11,947 | 0.06% | 2,463,568 |
| 2020-07-16 | 2020-07-14 | 11.162 | 210,263 | +11,946 | 0.06% | 2,346,955 |
| 2020-07-13 | 2020-07-09 | 12.053 | 198,317 | -15,929 | 0.05% | 2,390,405 |
| 2020-07-06 | 2020-07-02 | 11.212 | 214,246 | +11,947 | 0.06% | 2,402,174 |
| 2020-06-30 | 2020-06-26 | 12.000 | 202,299 | +9,887 | 0.06% | 2,427,496 |
| 2020-06-23 | 2020-06-19 | 12.211 | 192,412 | +11,363 | 0.06% | 2,349,496 |
| 2020-06-05 | 2020-06-03 | 12.607 | 181,049 | -12,121 | 0.05% | 2,282,445 |
| 2020-06-03 | 2020-06-01 | 12.290 | 193,170 | -6,818 | 0.06% | 2,374,052 |
| 2020-05-28 | 2020-05-26 | 10.772 | 199,988 | -757 | 0.06% | 2,154,244 |
| 2020-05-27 | 2020-05-25 | 10.534 | 200,745 | -6,818 | 0.06% | 2,114,698 |
| 2020-05-26 | 2020-05-22 | 10.204 | 207,563 | -9,848 | 0.06% | 2,118,021 |
| 2020-05-20 | 2020-05-18 | 10.957 | 217,411 | -3,787 | 0.06% | 2,382,102 |
| 2020-05-19 | 2020-05-15 | 10.759 | 221,198 | -25,756 | 0.06% | 2,379,795 |
| 2020-05-04 | 2020-04-28 | 9.848 | 246,954 | -8,333 | 0.07% | 2,431,956 |
| 2020-04-29 | 2020-04-27 | 9.663 | 255,287 | -7,576 | 0.07% | 2,466,838 |
| 2020-04-28 | 2020-04-24 | 9.623 | 262,863 | +7,576 | 0.08% | 2,529,635 |
| 2020-04-22 | 2020-04-20 | 10.165 | 255,287 | -7,576 | 0.07% | 2,594,898 |
| 2020-04-20 | 2020-04-16 | 9.887 | 262,863 | -5,302 | 0.08% | 2,599,035 |
| 2020-04-17 | 2020-04-15 | 9.967 | 268,165 | +757 | 0.08% | 2,672,698 |
| 2020-04-16 | 2020-04-14 | 9.835 | 267,408 | -4,545 | 0.08% | 2,629,853 |
| 2020-04-09 | 2020-04-07 | 9.505 | 271,953 | -37,876 | 0.08% | 2,584,801 |
| 2020-04-03 | 2020-04-01 | 8.911 | 309,829 | +36,361 | 0.09% | 2,760,747 |
| 2020-03-24 | 2020-03-20 | 8.686 | 273,468 | -7,575 | 0.08% | 2,375,381 |
| 2020-03-23 | 2020-03-19 | 8.356 | 281,043 | +22,726 | 0.08% | 2,348,428 |
| 2020-03-19 | 2020-03-17 | 9.307 | 258,317 | +22,726 | 0.07% | 2,404,047 |
| 2020-03-18 | 2020-03-16 | 9.874 | 235,591 | +10,605 | 0.07% | 2,326,275 |
| 2020-03-17 | 2020-03-13 | 10.046 | 224,986 | +17,423 | 0.06% | 2,260,169 |
| 2020-03-05 | 2020-03-03 | 10.891 | 207,563 | -7,575 | 0.06% | 2,260,501 |
| 2020-02-28 | 2020-02-26 | 10.231 | 215,138 | +757 | 0.06% | 2,200,998 |
| 2020-02-27 | 2020-02-25 | 10.376 | 214,381 | +7,576 | 0.06% | 2,224,383 |
| 2020-02-24 | 2020-02-20 | 10.943 | 206,805 | +7,575 | 0.06% | 2,263,166 |
| 2020-02-18 | 2020-02-14 | 10.877 | 199,230 | +31,816 | 0.06% | 2,167,119 |
| 2020-02-17 | 2020-02-13 | 11.075 | 167,414 | +13,636 | 0.05% | 1,854,191 |
| 2020-02-14 | 2020-02-12 | 11.089 | 153,778 | +7,575 | 0.04% | 1,705,196 |
| 2020-02-05 | 2020-02-03 | 10.600 | 146,203 | +15,151 | 0.04% | 1,549,789 |
| 2020-01-20 | 2020-01-16 | 12.699 | 131,052 | -22,726 | 0.04% | 1,664,254 |
| 2020-01-13 | 2020-01-09 | 12.277 | 153,778 | -7,576 | 0.04% | 1,887,896 |
| 2020-01-10 | 2020-01-08 | 11.960 | 161,354 | -1,515 | 0.05% | 1,929,784 |
| 2020-01-09 | 2020-01-07 | 12.145 | 162,869 | -1,515 | 0.05% | 1,978,004 |
| 2020-01-08 | 2020-01-06 | 12.264 | 164,384 | -3,787 | 0.05% | 2,015,933 |
| 2020-01-07 | 2020-01-03 | 12.277 | 168,171 | -3,031 | 0.05% | 2,064,595 |
| 2020-01-06 | 2020-01-02 | 12.171 | 171,202 | -93,176 | 0.05% | 2,083,726 |
| 2020-01-02 | 2019-12-27 | 11.075 | 264,378 | -36,361 | 0.08% | 2,928,115 |
| 2019-12-20 | 2019-12-18 | 10.508 | 300,739 | -7,575 | 0.09% | 3,160,120 |
| 2019-12-19 | 2019-12-17 | 10.297 | 308,314 | +7,575 | 0.09% | 3,174,597 |
| 2019-12-18 | 2019-12-16 | 10.323 | 300,739 | -7,575 | 0.09% | 3,104,540 |
| 2019-12-17 | 2019-12-13 | 10.389 | 308,314 | +44,694 | 0.09% | 3,203,087 |
| 2019-12-13 | 2019-12-11 | 10.217 | 263,620 | -4,545 | 0.08% | 2,693,520 |
| 2019-12-04 | 2019-12-02 | 9.650 | 268,165 | -2,273 | 0.08% | 2,587,738 |
| 2019-12-02 | 2019-11-28 | 9.491 | 270,438 | +22,726 | 0.08% | 2,566,832 |
| 2019-11-26 | 2019-11-22 | 9.597 | 247,712 | +2,273 | 0.07% | 2,377,291 |
| 2019-11-22 | 2019-11-20 | 9.676 | 245,439 | +7,575 | 0.07% | 2,374,917 |
| 2019-11-15 | 2019-11-13 | 10.046 | 237,864 | +20,453 | 0.07% | 2,389,539 |
| 2019-11-13 | 2019-11-11 | 10.798 | 217,411 | -13,635 | 0.06% | 2,347,662 |
| 2019-11-12 | 2019-11-08 | 11.247 | 231,046 | -15,151 | 0.07% | 2,598,597 |
| 2019-11-11 | 2019-11-07 | 11.049 | 246,197 | -7,575 | 0.07% | 2,720,251 |
| 2019-11-08 | 2019-11-06 | 10.877 | 253,772 | -7,575 | 0.07% | 2,760,398 |
| 2019-11-07 | 2019-11-05 | 10.825 | 261,347 | -7,576 | 0.08% | 2,828,995 |
| 2019-11-06 | 2019-11-04 | 10.759 | 268,923 | -15,150 | 0.08% | 2,893,253 |
| 2019-11-05 | 2019-11-01 | 10.455 | 284,073 | -6,061 | 0.08% | 2,969,997 |
| 2019-11-04 | 2019-10-31 | 9.571 | 290,134 | +3,031 | 0.08% | 2,776,754 |
| 2019-11-01 | 2019-10-30 | 9.637 | 287,103 | +43,936 | 0.08% | 2,766,696 |
| 2019-10-31 | 2019-10-29 | 9.861 | 243,167 | +3,788 | 0.07% | 2,397,872 |
| 2019-10-25 | 2019-10-23 | 10.046 | 239,379 | +15,150 | 0.07% | 2,404,759 |
| 2019-10-23 | 2019-10-21 | 10.283 | 224,229 | +9,848 | 0.06% | 2,305,845 |
| 2019-09-25 | 2019-09-23 | 10.349 | 214,381 | -17,423 | 0.06% | 2,218,723 |
| 2019-09-24 | 2019-09-20 | 10.719 | 231,804 | +6,060 | 0.07% | 2,484,722 |
| 2019-09-17 | 2019-09-13 | 11.392 | 225,744 | -47,724 | 0.06% | 2,571,745 |
| 2019-09-16 | 2019-09-12 | 11.036 | 273,468 | +1,515 | 0.08% | 3,017,961 |
| 2019-09-03 | 2019-08-30 | 10.851 | 271,953 | +9,090 | 0.08% | 2,950,982 |
| 2019-09-02 | 2019-08-29 | 10.983 | 262,863 | +1,516 | 0.08% | 2,887,045 |
| 2019-08-30 | 2019-08-28 | 11.260 | 261,347 | -7,576 | 0.08% | 2,942,845 |
| 2019-08-29 | 2019-08-27 | 10.957 | 268,923 | +7,576 | 0.08% | 2,946,503 |
| 2019-08-27 | 2019-08-23 | 11.287 | 261,347 | -7,576 | 0.08% | 2,949,745 |
| 2019-08-19 | 2019-08-15 | 10.336 | 268,923 | -8,333 | 0.08% | 2,779,653 |
| 2019-08-12 | 2019-08-08 | 10.547 | 277,256 | -757 | 0.08% | 2,924,345 |
| 2019-08-06 | 2019-08-02 | 10.653 | 278,013 | +7,575 | 0.08% | 2,961,689 |
| 2019-07-26 | 2019-07-24 | 11.538 | 270,438 | +9,848 | 0.08% | 3,120,182 |
| 2019-07-23 | 2019-07-19 | 11.617 | 260,590 | +7,575 | 0.07% | 3,027,201 |
| 2019-07-22 | 2019-07-18 | 11.656 | 253,015 | +2,273 | 0.07% | 2,949,224 |
| 2019-07-18 | 2019-07-16 | 12.000 | 250,742 | +14,393 | 0.07% | 3,008,789 |
| 2019-07-16 | 2019-07-12 | 12.132 | 236,349 | +8,333 | 0.07% | 2,867,280 |
| 2019-07-15 | 2019-07-11 | 12.211 | 228,016 | -7,575 | 0.07% | 2,784,248 |
| 2019-07-11 | 2019-07-09 | 12.026 | 235,591 | +15,908 | 0.07% | 2,833,204 |
| 2019-07-09 | 2019-07-05 | 12.501 | 219,683 | +30,301 | 0.06% | 2,746,295 |
| 2019-07-04 | 2019-07-02 | 13.593 | 189,382 | -8,333 | 0.05% | 2,574,200 |
| 2019-07-03 | 2019-06-28 | 12.964 | 197,715 | +6,851 | 0.06% | 2,563,098 |
| 2019-07-02 | 2019-06-27 | 13.100 | 190,864 | -7,312 | 0.06% | 2,500,384 |
| 2019-06-28 | 2019-06-26 | 12.745 | 198,176 | +7,312 | 0.06% | 2,525,714 |
| 2019-06-25 | 2019-06-21 | 13.538 | 190,864 | -7,312 | 0.06% | 2,583,904 |
| 2019-06-24 | 2019-06-20 | 12.882 | 198,176 | +3,656 | 0.06% | 2,552,814 |
| 2019-06-21 | 2019-06-19 | 12.704 | 194,520 | -4,388 | 0.06% | 2,471,139 |
| 2019-06-20 | 2019-06-18 | 12.307 | 198,908 | +7,313 | 0.06% | 2,448,003 |
| 2019-06-19 | 2019-06-17 | 12.348 | 191,595 | +7,313 | 0.06% | 2,365,860 |
| 2019-06-17 | 2019-06-13 | 13.005 | 184,282 | +8,044 | 0.05% | 2,396,518 |
| 2019-06-12 | 2019-06-10 | 13.360 | 176,238 | -10,969 | 0.05% | 2,354,569 |
| 2019-06-05 | 2019-06-03 | 12.772 | 187,207 | -1,463 | 0.06% | 2,391,036 |
| 2019-06-04 | 2019-05-31 | 12.690 | 188,670 | +7,313 | 0.06% | 2,394,242 |
| 2019-06-03 | 2019-05-30 | 12.909 | 181,357 | +4,388 | 0.05% | 2,341,119 |
| 2019-05-30 | 2019-05-28 | 13.442 | 176,969 | -8,044 | 0.05% | 2,378,855 |
| 2019-05-29 | 2019-05-27 | 12.786 | 185,013 | +8,044 | 0.06% | 2,365,544 |
| 2019-05-23 | 2019-05-21 | 13.524 | 176,969 | -732 | 0.05% | 2,393,375 |
| 2019-05-22 | 2019-05-20 | 12.909 | 177,701 | +11,701 | 0.05% | 2,293,924 |
| 2019-05-21 | 2019-05-17 | 14.058 | 166,000 | -5,850 | 0.05% | 2,333,557 |
| 2019-05-20 | 2019-05-16 | 14.413 | 171,850 | +7,312 | 0.05% | 2,476,894 |
| 2019-05-15 | 2019-05-10 | 14.276 | 164,538 | -10,238 | 0.05% | 2,349,005 |
| 2019-05-14 | 2019-05-09 | 13.866 | 174,776 | +13,163 | 0.05% | 2,423,466 |
| 2019-05-10 | 2019-05-08 | 14.495 | 161,613 | -3,656 | 0.05% | 2,342,607 |
| 2019-05-08 | 2019-05-06 | 14.140 | 165,269 | -19,744 | 0.05% | 2,336,841 |
| 2019-05-03 | 2019-04-30 | 14.659 | 185,013 | -7,313 | 0.06% | 2,712,153 |
| 2019-05-02 | 2019-04-29 | 14.495 | 192,326 | -7,313 | 0.06% | 2,787,797 |
| 2019-04-30 | 2019-04-26 | 14.058 | 199,639 | -3,656 | 0.06% | 2,806,440 |
| 2019-04-26 | 2019-04-24 | 14.878 | 203,295 | +8,044 | 0.06% | 3,024,634 |
| 2019-04-25 | 2019-04-23 | 15.179 | 195,251 | -2,925 | 0.06% | 2,963,695 |
| 2019-04-24 | 2019-04-18 | 15.261 | 198,176 | +731 | 0.06% | 3,024,353 |
| 2019-04-18 | 2019-04-16 | 15.234 | 197,445 | +5,850 | 0.06% | 3,007,797 |
| 2019-04-16 | 2019-04-12 | 15.753 | 191,595 | -3,656 | 0.06% | 3,018,241 |
| 2019-04-12 | 2019-04-10 | 16.246 | 195,251 | -2,925 | 0.06% | 3,171,954 |
| 2019-04-11 | 2019-04-09 | 16.163 | 198,176 | -6,582 | 0.06% | 3,203,212 |
| 2019-04-10 | 2019-04-08 | 16.519 | 204,758 | +13,163 | 0.06% | 3,382,400 |
| 2019-04-09 | 2019-04-04 | 16.683 | 191,595 | +11,700 | 0.06% | 3,196,401 |
| 2019-04-08 | 2019-04-03 | 17.039 | 179,895 | -24,863 | 0.05% | 3,065,168 |
| 2019-04-04 | 2019-04-02 | 16.382 | 204,758 | -21,207 | 0.06% | 3,354,400 |
| 2019-04-03 | 2019-04-01 | 16.410 | 225,965 | -78,247 | 0.07% | 3,707,999 |
| 2019-03-29 | 2019-03-27 | 15.042 | 304,212 | +731 | 0.09% | 4,576,002 |
| 2019-03-28 | 2019-03-26 | 15.152 | 303,481 | -10,237 | 0.09% | 4,598,207 |
| 2019-03-27 | 2019-03-25 | 15.097 | 313,718 | -732 | 0.09% | 4,736,153 |
| 2019-03-26 | 2019-03-22 | 15.179 | 314,450 | +19,013 | 0.09% | 4,773,004 |
| 2019-03-25 | 2019-03-21 | 14.741 | 295,437 | -8,775 | 0.09% | 4,355,127 |
| 2019-03-22 | 2019-03-20 | 15.042 | 304,212 | -3,656 | 0.09% | 4,576,002 |
| 2019-03-21 | 2019-03-19 | 15.179 | 307,868 | +2,194 | 0.09% | 4,673,096 |
| 2019-03-20 | 2019-03-18 | 15.042 | 305,674 | -19,014 | 0.09% | 4,597,994 |
| 2019-03-19 | 2019-03-15 | 14.878 | 324,688 | +4,388 | 0.10% | 4,830,725 |
| 2019-03-15 | 2019-03-13 | 14.550 | 320,300 | +3,656 | 0.10% | 4,660,320 |
| 2019-03-14 | 2019-03-12 | 14.769 | 316,644 | -6,581 | 0.09% | 4,676,406 |
| 2019-03-13 | 2019-03-11 | 15.179 | 323,225 | +2,194 | 0.10% | 4,906,199 |
| 2019-03-12 | 2019-03-08 | 14.714 | 321,031 | -57,040 | 0.10% | 4,723,636 |
| 2019-03-11 | 2019-03-07 | 14.905 | 378,071 | +25,595 | 0.11% | 5,635,300 |
| 2019-03-08 | 2019-03-06 | 15.152 | 352,476 | -61,428 | 0.10% | 5,340,557 |
| 2019-03-07 | 2019-03-05 | 12.362 | 413,904 | -27,788 | 0.12% | 5,116,645 |
| 2019-03-06 | 2019-03-04 | 12.198 | 441,692 | -8,776 | 0.13% | 5,387,678 |
| 2019-03-05 | 2019-03-01 | 11.774 | 450,468 | +1,463 | 0.13% | 5,303,765 |
| 2019-03-04 | 2019-02-28 | 11.159 | 449,005 | +29,982 | 0.13% | 5,010,240 |
| 2019-03-01 | 2019-02-27 | 11.008 | 419,023 | -3,656 | 0.12% | 4,612,655 |
| 2019-02-28 | 2019-02-26 | 12.307 | 422,679 | +7,313 | 0.13% | 5,202,001 |
| 2019-02-27 | 2019-02-25 | 12.348 | 415,366 | -24,132 | 0.12% | 5,129,038 |
| 2019-02-25 | 2019-02-21 | 11.952 | 439,498 | -16,088 | 0.13% | 5,252,736 |
| 2019-02-22 | 2019-02-20 | 12.129 | 455,586 | -58,503 | 0.14% | 5,526,004 |
| 2019-02-21 | 2019-02-19 | 12.061 | 514,089 | -59,233 | 0.15% | 6,200,463 |
| 2019-02-20 | 2019-02-18 | 11.883 | 573,322 | +10,969 | 0.17% | 6,812,956 |
| 2019-02-19 | 2019-02-15 | 11.391 | 562,353 | -2,194 | 0.17% | 6,405,768 |
| 2019-02-18 | 2019-02-14 | 12.088 | 564,547 | +1,463 | 0.17% | 6,824,480 |
| 2019-02-15 | 2019-02-13 | 11.856 | 563,084 | +10,969 | 0.17% | 6,675,895 |
| 2019-02-14 | 2019-02-12 | 11.870 | 552,115 | +2,194 | 0.16% | 6,553,397 |
| 2019-02-13 | 2019-02-11 | 11.842 | 549,921 | +38,757 | 0.16% | 6,512,315 |
| 2019-02-12 | 2019-02-08 | 12.581 | 511,164 | -7,312 | 0.15% | 6,430,804 |
| 2019-02-11 | 2019-02-04 | 12.198 | 518,476 | -73,128 | 0.15% | 6,324,275 |
| 2019-02-08 | 2019-01-31 | 11.008 | 591,604 | -39,489 | 0.18% | 6,512,447 |
| 2019-02-01 | 2019-01-30 | 11.090 | 631,093 | -43,877 | 0.19% | 6,998,926 |
| 2019-01-31 | 2019-01-29 | 10.571 | 674,970 | -73,859 | 0.20% | 7,134,790 |
| 2019-01-30 | 2019-01-28 | 10.516 | 748,829 | -139,674 | 0.22% | 7,874,558 |
| 2019-01-29 | 2019-01-25 | 9.818 | 888,503 | -109,692 | 0.26% | 8,723,697 |
| 2019-01-23 | 2019-01-21 | 9.887 | 998,195 | +64,352 | 0.30% | 9,868,949 |
| 2019-01-22 | 2019-01-18 | 9.777 | 933,843 | -154,299 | 0.28% | 9,130,554 |
| 2019-01-15 | 2019-01-11 | 8.806 | 1,088,142 | -7,313 | 0.32% | 9,582,717 |
| 2019-01-14 | 2019-01-10 | 8.943 | 1,095,455 | +38,758 | 0.33% | 9,796,919 |
| 2019-01-11 | 2019-01-09 | 9.025 | 1,056,697 | -81,904 | 0.31% | 9,536,996 |
| 2019-01-10 | 2019-01-08 | 8.109 | 1,138,601 | +1,463 | 0.34% | 9,233,013 |
| 2019-01-07 | 2019-01-03 | 7.931 | 1,137,138 | -10,969 | 0.34% | 9,019,000 |
| 2018-12-17 | 2018-12-13 | 8.287 | 1,148,107 | -10,969 | 0.34% | 9,514,198 |
| 2018-12-12 | 2018-12-10 | 7.904 | 1,159,076 | +10,969 | 0.34% | 9,161,297 |
| 2018-12-06 | 2018-12-04 | 8.533 | 1,148,107 | -3,657 | 0.34% | 9,796,798 |
| 2018-11-27 | 2018-11-23 | 7.959 | 1,151,764 | +14,626 | 0.34% | 9,166,503 |
| 2018-11-22 | 2018-11-20 | 8.191 | 1,137,138 | +3,656 | 0.34% | 9,314,450 |
| 2018-11-19 | 2018-11-15 | 8.150 | 1,133,482 | -1,462 | 0.34% | 9,238,003 |
| 2018-11-14 | 2018-11-12 | 7.904 | 1,134,944 | -2,925 | 0.34% | 8,970,559 |
| 2018-11-09 | 2018-11-07 | 8.232 | 1,137,869 | -2,194 | 0.34% | 9,367,118 |
| 2018-11-06 | 2018-11-02 | 8.205 | 1,140,063 | +3,656 | 0.34% | 9,353,999 |
| 2018-10-31 | 2018-10-29 | 7.754 | 1,136,407 | +1,463 | 0.34% | 8,811,182 |
| 2018-10-30 | 2018-10-26 | 7.754 | 1,134,944 | +26,326 | 0.34% | 8,799,839 |
| 2018-10-29 | 2018-10-25 | 8.410 | 1,108,618 | +75,322 | 0.33% | 9,323,399 |
| 2018-10-25 | 2018-10-23 | 8.533 | 1,033,296 | +51,189 | 0.31% | 8,817,116 |
| 2018-10-22 | 2018-10-18 | 8.273 | 982,107 | +36,564 | 0.29% | 8,125,150 |
| 2018-10-11 | 2018-10-09 | 9.053 | 945,543 | +8,044 | 0.28% | 8,559,659 |
| 2018-10-09 | 2018-10-05 | 9.490 | 937,499 | -10,969 | 0.28% | 8,897,080 |
| 2018-10-05 | 2018-10-03 | 9.436 | 948,468 | +3,656 | 0.28% | 8,949,298 |
| 2018-10-04 | 2018-10-02 | 9.436 | 944,812 | -19,744 | 0.28% | 8,914,802 |
| 2018-10-03 | 2018-09-28 | 9.695 | 964,556 | +3,656 | 0.29% | 9,351,707 |
| 2018-09-28 | 2018-09-26 | 9.463 | 960,900 | +95,066 | 0.29% | 9,092,881 |
| 2018-09-27 | 2018-09-24 | 9.682 | 865,834 | +36,564 | 0.26% | 8,382,723 |
| 2018-09-26 | 2018-09-21 | 9.764 | 829,270 | -41,683 | 0.25% | 8,096,762 |
| 2018-09-24 | 2018-09-20 | 9.326 | 870,953 | -30,713 | 0.26% | 8,122,623 |
| 2018-09-18 | 2018-09-14 | 9.121 | 901,666 | -33,639 | 0.27% | 8,224,107 |
| 2018-09-14 | 2018-09-12 | 8.629 | 935,305 | +1,462 | 0.28% | 8,070,489 |
| 2018-09-13 | 2018-09-11 | 8.506 | 933,843 | +4,388 | 0.28% | 7,942,943 |
| 2018-09-12 | 2018-09-10 | 8.547 | 929,455 | +21,938 | 0.28% | 7,943,751 |
| 2018-09-10 | 2018-09-06 | 8.984 | 907,517 | -7,312 | 0.27% | 8,153,374 |
| 2018-09-07 | 2018-09-05 | 9.053 | 914,829 | -9,507 | 0.27% | 8,281,617 |
| 2018-09-06 | 2018-09-04 | 9.080 | 924,336 | -6,581 | 0.28% | 8,392,960 |
| 2018-09-05 | 2018-09-03 | 8.875 | 930,917 | +2,193 | 0.28% | 8,261,766 |
| 2018-09-04 | 2018-08-31 | 8.683 | 928,724 | -77,515 | 0.28% | 8,064,503 |
| 2018-09-03 | 2018-08-30 | 8.930 | 1,006,239 | +4,387 | 0.30% | 8,985,278 |
| 2018-08-31 | 2018-08-29 | 8.738 | 1,001,852 | -1,462 | 0.30% | 8,754,304 |
| 2018-08-29 | 2018-08-27 | 8.971 | 1,003,314 | -731 | 0.30% | 9,000,319 |
| 2018-08-27 | 2018-08-23 | 8.724 | 1,004,045 | -8,044 | 0.30% | 8,759,737 |
| 2018-08-23 | 2018-08-21 | 8.683 | 1,012,089 | +7,312 | 0.30% | 8,788,396 |
| 2018-08-21 | 2018-08-17 | 8.273 | 1,004,777 | -1,462 | 0.30% | 8,312,703 |
| 2018-08-20 | 2018-08-16 | 8.218 | 1,006,239 | +84,097 | 0.30% | 8,269,759 |
| 2018-08-17 | 2018-08-15 | 8.424 | 922,142 | +11,700 | 0.27% | 7,767,759 |
| 2018-08-15 | 2018-08-13 | 8.683 | 910,442 | -731 | 0.27% | 7,905,753 |
| 2018-08-14 | 2018-08-10 | 8.984 | 911,173 | +731 | 0.27% | 8,186,220 |
| 2018-08-08 | 2018-08-06 | 8.670 | 910,442 | +15,357 | 0.27% | 7,893,303 |
| 2018-08-07 | 2018-08-03 | 8.670 | 895,085 | +14,626 | 0.27% | 7,760,161 |
| 2018-08-06 | 2018-08-02 | 8.930 | 880,459 | +51,920 | 0.26% | 7,862,117 |
| 2018-08-03 | 2018-08-01 | 9.559 | 828,539 | +146,256 | 0.25% | 7,919,675 |
| 2018-08-01 | 2018-07-30 | 9.996 | 682,283 | +29,251 | 0.20% | 6,820,232 |
| 2018-07-26 | 2018-07-24 | 10.215 | 653,032 | -7,312 | 0.19% | 6,670,713 |
| 2018-07-25 | 2018-07-23 | 10.010 | 660,344 | +44,608 | 0.20% | 6,609,955 |
| 2018-07-24 | 2018-07-20 | 10.160 | 615,736 | -1,463 | 0.18% | 6,256,055 |
| 2018-07-20 | 2018-07-18 | 10.215 | 617,199 | +731 | 0.18% | 6,304,680 |
| 2018-07-17 | 2018-07-13 | 10.352 | 616,468 | +14,626 | 0.18% | 6,381,513 |
| 2018-07-16 | 2018-07-12 | 10.324 | 601,842 | +5,119 | 0.18% | 6,213,648 |
| 2018-07-10 | 2018-07-06 | 10.147 | 596,723 | +731 | 0.18% | 6,054,718 |
| 2018-07-09 | 2018-07-05 | 10.174 | 595,992 | +2,194 | 0.18% | 6,063,600 |
| 2018-07-03 | 2018-06-28 | 11.864 | 593,798 | +95,797 | 0.18% | 7,044,825 |
| 2018-06-29 | 2018-06-27 | 11.908 | 498,001 | -70,719 | 0.15% | 5,930,171 |
| 2018-06-27 | 2018-06-25 | 12.157 | 568,720 | -6,827 | 0.18% | 6,913,899 |
| 2018-06-25 | 2018-06-21 | 12.172 | 575,547 | +2,731 | 0.18% | 7,005,325 |
| 2018-06-22 | 2018-06-20 | 12.435 | 572,816 | +13,654 | 0.18% | 7,123,104 |
| 2018-06-21 | 2018-06-19 | 12.333 | 559,162 | -11,606 | 0.18% | 6,895,983 |
| 2018-06-20 | 2018-06-15 | 12.889 | 570,768 | +10,241 | 0.18% | 7,356,796 |
| 2018-06-19 | 2018-06-14 | 13.080 | 560,527 | +5,462 | 0.18% | 7,331,527 |
| 2018-06-15 | 2018-06-13 | 13.241 | 555,065 | -23,896 | 0.18% | 7,349,516 |
| 2018-06-14 | 2018-06-12 | 13.153 | 578,961 | +13,655 | 0.18% | 7,615,038 |
| 2018-06-13 | 2018-06-11 | 13.050 | 565,306 | +11,606 | 0.18% | 7,377,475 |
| 2018-06-12 | 2018-06-08 | 12.875 | 553,700 | +30,041 | 0.18% | 7,128,692 |
| 2018-06-11 | 2018-06-07 | 13.490 | 523,659 | -19,800 | 0.17% | 7,064,064 |
| 2018-06-08 | 2018-06-06 | 13.519 | 543,459 | -3,413 | 0.17% | 7,347,083 |
| 2018-06-07 | 2018-06-05 | 13.622 | 546,872 | +2,730 | 0.17% | 7,449,293 |
| 2018-06-06 | 2018-06-04 | 13.592 | 544,142 | -15,020 | 0.17% | 7,396,166 |
| 2018-06-05 | 2018-06-01 | 13.109 | 559,162 | +6,828 | 0.18% | 7,330,053 |
| 2018-06-04 | 2018-05-31 | 13.490 | 552,334 | +46,426 | 0.18% | 7,450,885 |
| 2018-06-01 | 2018-05-30 | 12.875 | 505,908 | +13,654 | 0.16% | 6,513,387 |
| 2018-05-31 | 2018-05-29 | 12.948 | 492,254 | -6,827 | 0.16% | 6,373,646 |
| 2018-05-29 | 2018-05-25 | 12.318 | 499,081 | +9,558 | 0.16% | 6,147,712 |
| 2018-05-28 | 2018-05-24 | 12.391 | 489,523 | -6,827 | 0.16% | 6,065,826 |
| 2018-05-25 | 2018-05-23 | 12.142 | 496,350 | +8,193 | 0.16% | 6,026,831 |
| 2018-05-24 | 2018-05-21 | 12.567 | 488,157 | -11,607 | 0.16% | 6,134,699 |
| 2018-05-23 | 2018-05-18 | 12.259 | 499,764 | +10,241 | 0.16% | 6,126,845 |
| 2018-05-21 | 2018-05-17 | 12.157 | 489,523 | -3,413 | 0.16% | 5,951,105 |
| 2018-05-18 | 2018-05-16 | 12.069 | 492,936 | +6,827 | 0.16% | 5,949,277 |
| 2018-05-15 | 2018-05-11 | 12.098 | 486,109 | -3,414 | 0.15% | 5,881,122 |
| 2018-05-11 | 2018-05-09 | 12.113 | 489,523 | +4,780 | 0.16% | 5,929,595 |
| 2018-05-10 | 2018-05-08 | 12.347 | 484,743 | -3,414 | 0.15% | 5,985,295 |
| 2018-05-09 | 2018-05-07 | 12.274 | 488,157 | -4,779 | 0.16% | 5,991,699 |
| 2018-05-07 | 2018-05-03 | 12.069 | 492,936 | -683 | 0.16% | 5,949,277 |
| 2018-05-04 | 2018-05-02 | 12.084 | 493,619 | -2,731 | 0.16% | 5,964,750 |
| 2018-05-03 | 2018-04-30 | 11.776 | 496,350 | +17,751 | 0.16% | 5,845,081 |
| 2018-04-27 | 2018-04-25 | 12.025 | 478,599 | -10,241 | 0.15% | 5,755,213 |
| 2018-04-26 | 2018-04-24 | 11.996 | 488,840 | +6,828 | 0.16% | 5,864,042 |
| 2018-04-25 | 2018-04-23 | 11.542 | 482,012 | +17,068 | 0.15% | 5,563,275 |
| 2018-04-24 | 2018-04-20 | 11.923 | 464,944 | +3,414 | 0.15% | 5,543,340 |
| 2018-04-23 | 2018-04-19 | 12.157 | 461,530 | -22,531 | 0.15% | 5,610,796 |
| 2018-04-20 | 2018-04-18 | 11.776 | 484,061 | +17,069 | 0.15% | 5,700,364 |
| 2018-04-19 | 2018-04-17 | 12.054 | 466,992 | -7,510 | 0.15% | 5,629,317 |
| 2018-04-18 | 2018-04-16 | 12.054 | 474,502 | +13,654 | 0.15% | 5,719,846 |
| 2018-04-17 | 2018-04-13 | 12.377 | 460,848 | +40,282 | 0.15% | 5,703,755 |
| 2018-04-16 | 2018-04-12 | 12.406 | 420,566 | +4,096 | 0.13% | 5,217,519 |
| 2018-04-13 | 2018-04-11 | 12.904 | 416,470 | +7,510 | 0.13% | 5,374,104 |
| 2018-04-12 | 2018-04-10 | 12.479 | 408,960 | -4,779 | 0.13% | 5,103,485 |
| 2018-04-11 | 2018-04-09 | 11.835 | 413,739 | +1,366 | 0.13% | 4,896,483 |
| 2018-04-10 | 2018-04-06 | 11.454 | 412,373 | +13,654 | 0.13% | 4,723,277 |
| 2018-04-09 | 2018-04-04 | 11.864 | 398,719 | +6,828 | 0.13% | 4,730,406 |
| 2018-04-06 | 2018-04-03 | 12.450 | 391,891 | +21,165 | 0.12% | 4,878,998 |
| 2018-04-03 | 2018-03-28 | 12.582 | 370,726 | +6,827 | 0.12% | 4,664,366 |
| 2018-03-27 | 2018-03-23 | 12.640 | 363,899 | +6,145 | 0.12% | 4,599,791 |
| 2018-03-26 | 2018-03-22 | 13.153 | 357,754 | +6,827 | 0.11% | 4,705,516 |
| 2018-03-22 | 2018-03-20 | 14.046 | 350,927 | +3,414 | 0.11% | 4,929,261 |
| 2018-03-21 | 2018-03-19 | 14.178 | 347,513 | +683 | 0.11% | 4,927,117 |
| 2018-03-15 | 2018-03-13 | 14.164 | 346,830 | +4,096 | 0.11% | 4,912,353 |
| 2018-03-07 | 2018-03-05 | 13.768 | 342,734 | +2,731 | 0.11% | 4,718,799 |
| 2018-03-05 | 2018-03-01 | 14.090 | 340,003 | +683 | 0.11% | 4,790,758 |
| 2018-03-02 | 2018-02-28 | 14.134 | 339,320 | -1,366 | 0.11% | 4,796,045 |
| 2018-03-01 | 2018-02-27 | 14.222 | 340,686 | +1,366 | 0.11% | 4,845,292 |
| 2018-02-26 | 2018-02-22 | 14.881 | 339,320 | -6,828 | 0.11% | 5,049,514 |
| 2018-02-22 | 2018-02-20 | 14.676 | 346,148 | -6,827 | 0.11% | 5,080,144 |
| 2018-02-21 | 2018-02-15 | 14.618 | 352,975 | -3,414 | 0.11% | 5,159,658 |
| 2018-02-14 | 2018-02-12 | 13.695 | 356,389 | -6,827 | 0.11% | 4,880,703 |
| 2018-02-13 | 2018-02-09 | 12.919 | 363,216 | +6,827 | 0.12% | 4,692,238 |
| 2018-02-09 | 2018-02-07 | 13.490 | 356,389 | +6,828 | 0.11% | 4,807,623 |
| 2018-02-08 | 2018-02-06 | 13.973 | 349,561 | +6,827 | 0.11% | 4,884,474 |
| 2018-02-07 | 2018-02-05 | 14.940 | 342,734 | +3,414 | 0.11% | 5,120,399 |
| 2018-02-06 | 2018-02-02 | 14.911 | 339,320 | +8,192 | 0.11% | 5,059,454 |
| 2018-02-05 | 2018-02-01 | 15.291 | 331,128 | -3,413 | 0.11% | 5,063,407 |
| 2018-02-01 | 2018-01-30 | 15.936 | 334,541 | +8,193 | 0.11% | 5,331,197 |
| 2018-01-31 | 2018-01-29 | 16.639 | 326,348 | -6,145 | 0.10% | 5,430,074 |
| 2018-01-30 | 2018-01-26 | 16.668 | 332,493 | -9,558 | 0.11% | 5,542,060 |
| 2018-01-29 | 2018-01-25 | 15.994 | 342,051 | +15,020 | 0.11% | 5,470,915 |
| 2018-01-25 | 2018-01-23 | 15.731 | 327,031 | +1,365 | 0.10% | 5,144,458 |
| 2018-01-23 | 2018-01-19 | 15.409 | 325,666 | -682 | 0.10% | 5,018,046 |
| 2018-01-19 | 2018-01-17 | 16.112 | 326,348 | -2,731 | 0.10% | 5,257,994 |
| 2018-01-18 | 2018-01-16 | 16.317 | 329,079 | -5,462 | 0.10% | 5,369,475 |
| 2018-01-17 | 2018-01-15 | 15.291 | 334,541 | -4,779 | 0.11% | 5,115,597 |
| 2018-01-16 | 2018-01-12 | 15.672 | 339,320 | -24,579 | 0.11% | 5,317,894 |
| 2018-01-12 | 2018-01-10 | 15.204 | 363,899 | +1,366 | 0.12% | 5,532,541 |
| 2018-01-11 | 2018-01-09 | 15.467 | 362,533 | -11,607 | 0.12% | 5,607,353 |
| 2018-01-10 | 2018-01-08 | 14.911 | 374,140 | -15,703 | 0.12% | 5,578,640 |
| 2018-01-08 | 2018-01-04 | 14.017 | 389,843 | -1,365 | 0.12% | 5,464,471 |
| 2018-01-05 | 2018-01-03 | 13.871 | 391,208 | -6,828 | 0.12% | 5,426,304 |
| 2018-01-03 | 2017-12-29 | 13.519 | 398,036 | +2,048 | 0.13% | 5,381,093 |
| 2017-12-27 | 2017-12-21 | 13.797 | 395,988 | -682 | 0.13% | 5,463,606 |
| 2017-12-20 | 2017-12-18 | 13.285 | 396,670 | -6,828 | 0.13% | 5,269,666 |
| 2017-12-18 | 2017-12-14 | 13.373 | 403,498 | -15,703 | 0.13% | 5,395,834 |
| 2017-12-13 | 2017-12-11 | 12.596 | 419,201 | -1,365 | 0.13% | 5,280,405 |
| 2017-12-11 | 2017-12-07 | 12.128 | 420,566 | -6,827 | 0.13% | 5,100,479 |
| 2017-12-08 | 2017-12-06 | 12.582 | 427,393 | +3,413 | 0.14% | 5,377,334 |
| 2017-12-07 | 2017-12-05 | 12.728 | 423,980 | +2,048 | 0.14% | 5,396,493 |
| 2017-12-06 | 2017-12-04 | 12.816 | 421,932 | +13,655 | 0.13% | 5,407,505 |
| 2017-11-30 | 2017-11-28 | 12.889 | 408,277 | +10,924 | 0.13% | 5,262,402 |
| 2017-11-29 | 2017-11-27 | 13.080 | 397,353 | +4,096 | 0.13% | 5,197,260 |
| 2017-11-24 | 2017-11-22 | 13.563 | 393,257 | +6,828 | 0.13% | 5,333,765 |
| 2017-11-22 | 2017-11-20 | 13.182 | 386,429 | +20,482 | 0.12% | 5,093,997 |
| 2017-11-20 | 2017-11-16 | 13.680 | 365,947 | +4,096 | 0.12% | 5,006,238 |
| 2017-11-17 | 2017-11-15 | 13.607 | 361,851 | -2,048 | 0.12% | 4,923,704 |
| 2017-11-16 | 2017-11-14 | 13.988 | 363,899 | -1,365 | 0.12% | 5,090,151 |
| 2017-11-14 | 2017-11-10 | 14.120 | 365,264 | +6,827 | 0.12% | 5,157,394 |
| 2017-11-13 | 2017-11-09 | 13.856 | 358,437 | +20,482 | 0.11% | 4,966,500 |
| 2017-11-10 | 2017-11-08 | 13.885 | 337,955 | +2,048 | 0.11% | 4,692,601 |
| 2017-11-09 | 2017-11-07 | 13.666 | 335,907 | +3,414 | 0.11% | 4,590,364 |
| 2017-11-08 | 2017-11-06 | 14.046 | 332,493 | -127,672 | 0.11% | 4,670,330 |
| 2017-11-07 | 2017-11-03 | 14.266 | 460,165 | +8,876 | 0.15% | 6,564,762 |
| 2017-11-03 | 2017-11-01 | 14.793 | 451,289 | -23,896 | 0.14% | 6,676,096 |
| 2017-11-02 | 2017-10-31 | 14.325 | 475,185 | -4,779 | 0.15% | 6,806,879 |
| 2017-11-01 | 2017-10-30 | 14.500 | 479,964 | +5,462 | 0.15% | 6,959,697 |
| 2017-10-31 | 2017-10-27 | 14.940 | 474,502 | +1,365 | 0.15% | 7,088,995 |
| 2017-10-30 | 2017-10-26 | 15.174 | 473,137 | -6,827 | 0.15% | 7,179,482 |
| 2017-10-25 | 2017-10-23 | 15.496 | 479,964 | +2,731 | 0.15% | 7,437,736 |
| 2017-10-24 | 2017-10-20 | 15.350 | 477,233 | -5,462 | 0.15% | 7,325,516 |
| 2017-10-23 | 2017-10-19 | 14.881 | 482,695 | +9,558 | 0.15% | 7,183,117 |
| 2017-10-20 | 2017-10-18 | 15.262 | 473,137 | -2,731 | 0.15% | 7,221,062 |
| 2017-10-19 | 2017-10-17 | 15.789 | 475,868 | +25,261 | 0.15% | 7,513,663 |
| 2017-10-18 | 2017-10-16 | 15.233 | 450,607 | +251,930 | 0.14% | 6,864,007 |
| 2017-10-17 | 2017-10-13 | 14.823 | 198,677 | +2,731 | 0.06% | 2,944,927 |
| 2017-10-16 | 2017-10-12 | 15.438 | 195,946 | +5,462 | 0.06% | 3,024,987 |
| 2017-10-13 | 2017-10-11 | 14.911 | 190,484 | -19,116 | 0.06% | 2,840,225 |
| 2017-10-12 | 2017-10-10 | 14.281 | 209,600 | -24,579 | 0.07% | 2,993,246 |
| 2017-10-11 | 2017-10-09 | 14.574 | 234,179 | +19,117 | 0.07% | 3,412,852 |
| 2017-10-10 | 2017-10-06 | 13.080 | 215,062 | -8,876 | 0.07% | 2,812,947 |
| 2017-10-09 | 2017-10-04 | 12.948 | 223,938 | +12,289 | 0.07% | 2,899,523 |
| 2017-10-06 | 2017-10-03 | 12.684 | 211,649 | +6,828 | 0.07% | 2,684,606 |
| 2017-10-04 | 2017-09-29 | 12.523 | 204,821 | -12,972 | 0.07% | 2,564,998 |
| 2017-10-03 | 2017-09-28 | 12.640 | 217,793 | -683 | 0.07% | 2,752,968 |
| 2017-09-29 | 2017-09-27 | 13.212 | 218,476 | +4,779 | 0.07% | 2,886,401 |
| 2017-09-28 | 2017-09-26 | 13.109 | 213,697 | +1,366 | 0.07% | 2,801,353 |
| 2017-09-27 | 2017-09-25 | 13.226 | 212,331 | -1,366 | 0.07% | 2,808,327 |
| 2017-09-25 | 2017-09-21 | 13.710 | 213,697 | +3,414 | 0.07% | 2,929,684 |
| 2017-09-22 | 2017-09-20 | 12.069 | 210,283 | -6,827 | 0.07% | 2,537,919 |
| 2017-09-21 | 2017-09-19 | 11.615 | 217,110 | +6,827 | 0.07% | 2,521,735 |
| 2017-09-20 | 2017-09-18 | 11.732 | 210,283 | +6,827 | 0.07% | 2,467,079 |
| 2017-09-15 | 2017-09-13 | 12.508 | 203,456 | +4,779 | 0.06% | 2,544,924 |
| 2017-09-14 | 2017-09-12 | 12.655 | 198,677 | +1,366 | 0.06% | 2,514,246 |
| 2017-08-31 | 2017-08-29 | 13.109 | 197,311 | -5,462 | 0.06% | 2,586,549 |
| 2017-08-28 | 2017-08-24 | 13.622 | 202,773 | +6,827 | 0.06% | 2,762,101 |
| 2017-08-22 | 2017-08-18 | 13.329 | 195,946 | -6,827 | 0.06% | 2,611,706 |
| 2017-08-18 | 2017-08-16 | 13.856 | 202,773 | -10,241 | 0.06% | 2,809,621 |
| 2017-08-17 | 2017-08-15 | 13.461 | 213,014 | +33,454 | 0.07% | 2,867,280 |
| 2017-08-16 | 2017-08-14 | 14.251 | 179,560 | -3,414 | 0.06% | 2,558,992 |
| 2017-08-15 | 2017-08-11 | 14.281 | 182,974 | +10,924 | 0.06% | 2,613,006 |
| 2017-08-14 | 2017-08-10 | 16.434 | 172,050 | -2,731 | 0.05% | 2,827,444 |
| 2017-08-10 | 2017-08-08 | 16.522 | 174,781 | +6,828 | 0.06% | 2,887,685 |
| 2017-08-08 | 2017-08-04 | 15.936 | 167,953 | +6,827 | 0.05% | 2,676,474 |
| 2017-08-04 | 2017-08-02 | 15.965 | 161,126 | -13,655 | 0.05% | 2,572,400 |
| 2017-08-03 | 2017-08-01 | 16.141 | 174,781 | +683 | 0.06% | 2,821,125 |
| 2017-08-02 | 2017-07-31 | 16.375 | 174,098 | +14,338 | 0.06% | 2,850,900 |
| 2017-07-31 | 2017-07-27 | 16.112 | 159,760 | +1,365 | 0.05% | 2,573,992 |
| 2017-07-28 | 2017-07-26 | 16.580 | 158,395 | -2,731 | 0.05% | 2,626,240 |
| 2017-07-27 | 2017-07-25 | 17.254 | 161,126 | +5,462 | 0.05% | 2,780,080 |
| 2017-07-26 | 2017-07-24 | 17.869 | 155,664 | +15,020 | 0.05% | 2,781,599 |
| 2017-07-25 | 2017-07-21 | 17.283 | 140,644 | +3,414 | 0.04% | 2,430,802 |
| 2017-07-24 | 2017-07-20 | 17.635 | 137,230 | +6,827 | 0.04% | 2,420,037 |
| 2017-07-21 | 2017-07-19 | 17.869 | 130,403 | +3,414 | 0.04% | 2,330,204 |
| 2017-07-19 | 2017-07-17 | 18.689 | 126,989 | +3,414 | 0.04% | 2,373,358 |
| 2017-07-17 | 2017-07-13 | 19.187 | 123,575 | -3,414 | 0.04% | 2,371,092 |
| 2017-07-13 | 2017-07-11 | 19.041 | 126,989 | -6,145 | 0.04% | 2,417,998 |
| 2017-07-12 | 2017-07-10 | 18.016 | 133,134 | -6,827 | 0.04% | 2,398,505 |
| 2017-07-07 | 2017-07-05 | 17.957 | 139,961 | +2,731 | 0.04% | 2,513,298 |
| 2017-07-04 | 2017-06-30 | 20.009 | 137,230 | +3,622 | 0.04% | 2,745,779 |
| 2017-07-03 | 2017-06-29 | 19.918 | 133,608 | -3,323 | 0.04% | 2,661,248 |
| 2017-06-30 | 2017-06-28 | 19.557 | 136,931 | -1,330 | 0.04% | 2,677,997 |
| 2017-06-29 | 2017-06-27 | 20.009 | 138,261 | +9,306 | 0.05% | 2,766,408 |
| 2017-06-27 | 2017-06-23 | 20.370 | 128,955 | -12,629 | 0.04% | 2,626,768 |
| 2017-06-26 | 2017-06-22 | 19.648 | 141,584 | +665 | 0.05% | 2,781,777 |
| 2017-06-19 | 2017-06-15 | 18.113 | 140,919 | +6,647 | 0.05% | 2,552,472 |
| 2017-06-15 | 2017-06-13 | 19.377 | 134,272 | -1,330 | 0.04% | 2,601,754 |
| 2017-06-14 | 2017-06-12 | 19.106 | 135,602 | +1,994 | 0.04% | 2,590,805 |
| 2017-06-13 | 2017-06-09 | 19.347 | 133,608 | -1,994 | 0.04% | 2,584,868 |
| 2017-06-12 | 2017-06-08 | 19.557 | 135,602 | -4,653 | 0.04% | 2,652,005 |
| 2017-06-09 | 2017-06-07 | 18.414 | 140,255 | -1,329 | 0.05% | 2,582,645 |
| 2017-06-08 | 2017-06-06 | 18.625 | 141,584 | +2,659 | 0.05% | 2,636,937 |
| 2017-06-07 | 2017-06-05 | 17.993 | 138,925 | -6,647 | 0.05% | 2,499,634 |
| 2017-06-05 | 2017-06-01 | 16.970 | 145,572 | -2,659 | 0.05% | 2,470,312 |
| 2017-06-02 | 2017-05-31 | 16.819 | 148,231 | +2,659 | 0.05% | 2,493,135 |
| 2017-05-31 | 2017-05-26 | 16.669 | 145,572 | +6,647 | 0.05% | 2,426,512 |
| 2017-05-26 | 2017-05-24 | 16.579 | 138,925 | +1,329 | 0.05% | 2,303,175 |
| 2017-05-22 | 2017-05-18 | 16.488 | 137,596 | -6,647 | 0.05% | 2,268,722 |
| 2017-05-19 | 2017-05-17 | 16.970 | 144,243 | -1,994 | 0.05% | 2,447,759 |
| 2017-05-16 | 2017-05-12 | 16.518 | 146,237 | -4,653 | 0.05% | 2,415,597 |
| 2017-05-11 | 2017-05-09 | 15.646 | 150,890 | +3,988 | 0.05% | 2,360,797 |
| 2017-05-10 | 2017-05-08 | 15.465 | 146,902 | -665 | 0.05% | 2,271,882 |
| 2017-05-09 | 2017-05-05 | 16.007 | 147,567 | +1,995 | 0.05% | 2,362,086 |
| 2017-05-08 | 2017-05-04 | 16.819 | 145,572 | -1,995 | 0.05% | 2,448,412 |
| 2017-05-02 | 2017-04-27 | 16.910 | 147,567 | +3,324 | 0.05% | 2,495,287 |
| 2017-04-28 | 2017-04-26 | 17.150 | 144,243 | -3,324 | 0.05% | 2,473,799 |
| 2017-04-26 | 2017-04-24 | 16.849 | 147,567 | +7,312 | 0.05% | 2,486,407 |
| 2017-04-24 | 2017-04-20 | 17.571 | 140,255 | +6,647 | 0.05% | 2,464,484 |
| 2017-04-21 | 2017-04-19 | 17.872 | 133,608 | -3,988 | 0.04% | 2,387,887 |
| 2017-04-20 | 2017-04-18 | 17.361 | 137,596 | -8,641 | 0.05% | 2,388,782 |
| 2017-04-19 | 2017-04-13 | 16.037 | 146,237 | +5,318 | 0.05% | 2,345,197 |
| 2017-04-12 | 2017-04-10 | 15.977 | 140,919 | +1,329 | 0.05% | 2,251,433 |
| 2017-04-06 | 2017-04-03 | 16.789 | 139,590 | +1,329 | 0.05% | 2,343,599 |
| 2017-04-05 | 2017-03-31 | 17.150 | 138,261 | -1,329 | 0.05% | 2,371,207 |
| 2017-04-03 | 2017-03-30 | 17.150 | 139,590 | +2,659 | 0.05% | 2,393,999 |
| 2017-03-31 | 2017-03-29 | 16.879 | 136,931 | -3,324 | 0.04% | 2,311,317 |
| 2017-03-30 | 2017-03-28 | 16.338 | 140,255 | -1,329 | 0.05% | 2,291,464 |
| 2017-03-29 | 2017-03-27 | 16.398 | 141,584 | -3,324 | 0.05% | 2,321,697 |
| 2017-03-27 | 2017-03-23 | 16.428 | 144,908 | +1,330 | 0.05% | 2,380,564 |
| 2017-03-24 | 2017-03-22 | 16.729 | 143,578 | -29,912 | 0.05% | 2,401,915 |
| 2017-03-23 | 2017-03-21 | 16.729 | 173,490 | -9,971 | 0.06% | 2,902,312 |
| 2017-03-22 | 2017-03-20 | 16.037 | 183,461 | +2,659 | 0.06% | 2,942,157 |
| 2017-03-21 | 2017-03-17 | 16.548 | 180,802 | -22,601 | 0.06% | 2,991,995 |
| 2017-03-20 | 2017-03-16 | 16.458 | 203,403 | +7,977 | 0.07% | 3,347,646 |
| 2017-03-17 | 2017-03-15 | 15.947 | 195,426 | -7,977 | 0.06% | 3,116,399 |
| 2017-03-15 | 2017-03-13 | 15.014 | 203,403 | -35,229 | 0.07% | 3,053,886 |
| 2017-03-14 | 2017-03-10 | 14.277 | 238,632 | -11,965 | 0.08% | 3,406,903 |
| 2017-03-13 | 2017-03-09 | 14.006 | 250,597 | +4,653 | 0.08% | 3,509,865 |
| 2017-03-10 | 2017-03-08 | 14.487 | 245,944 | -1,994 | 0.08% | 3,563,095 |
| 2017-03-06 | 2017-03-02 | 13.810 | 247,938 | -665 | 0.08% | 3,424,133 |
| 2017-03-02 | 2017-02-28 | 13.841 | 248,603 | +3,323 | 0.08% | 3,440,797 |
| 2017-02-27 | 2017-02-23 | 13.735 | 245,280 | +2,659 | 0.08% | 3,368,975 |
| 2017-02-24 | 2017-02-22 | 13.615 | 242,621 | +11,965 | 0.08% | 3,303,253 |
| 2017-02-23 | 2017-02-21 | 14.668 | 230,656 | -13,294 | 0.08% | 3,383,251 |
| 2017-02-22 | 2017-02-20 | 14.141 | 243,950 | -665 | 0.08% | 3,449,797 |
| 2017-02-20 | 2017-02-16 | 13.374 | 244,615 | -2,659 | 0.08% | 3,271,521 |
| 2017-02-17 | 2017-02-15 | 13.043 | 247,274 | -3,323 | 0.08% | 3,225,243 |
| 2017-02-16 | 2017-02-14 | 12.938 | 250,597 | +3,323 | 0.08% | 3,242,196 |
| 2017-02-14 | 2017-02-10 | 11.749 | 247,274 | -16,618 | 0.08% | 2,905,323 |
| 2017-02-13 | 2017-02-09 | 11.855 | 263,892 | -13,294 | 0.09% | 3,128,364 |
| 2017-02-10 | 2017-02-08 | 12.110 | 277,186 | +1,330 | 0.09% | 3,356,851 |
| 2017-02-09 | 2017-02-07 | 11.734 | 275,856 | -9,306 | 0.09% | 3,236,994 |
| 2017-02-08 | 2017-02-06 | 10.847 | 285,162 | -2,659 | 0.09% | 3,093,085 |
| 2017-02-02 | 2017-01-27 | 10.681 | 287,821 | -6,647 | 0.09% | 3,074,296 |
| 2017-02-01 | 2017-01-25 | 10.892 | 294,468 | +6,647 | 0.10% | 3,207,315 |
| 2017-01-26 | 2017-01-24 | 10.772 | 287,821 | -17,283 | 0.09% | 3,100,276 |
| 2017-01-25 | 2017-01-23 | 10.772 | 305,104 | -2,659 | 0.10% | 3,286,441 |
| 2017-01-23 | 2017-01-19 | 10.621 | 307,763 | -9,971 | 0.10% | 3,268,782 |
| 2017-01-20 | 2017-01-18 | 10.651 | 317,734 | -45,200 | 0.10% | 3,384,245 |
| 2017-01-19 | 2017-01-17 | 10.320 | 362,934 | -6,647 | 0.12% | 3,745,559 |
| 2017-01-18 | 2017-01-16 | 10.034 | 369,581 | +6,647 | 0.12% | 3,708,518 |
| 2017-01-17 | 2017-01-13 | 10.380 | 362,934 | +31,906 | 0.12% | 3,767,399 |
| 2017-01-16 | 2017-01-12 | 10.019 | 331,028 | -1,994 | 0.11% | 3,316,682 |
| 2017-01-12 | 2017-01-10 | 9.643 | 333,022 | -5,318 | 0.11% | 3,211,411 |
| 2017-01-04 | 2016-12-30 | 9.523 | 338,340 | -5,317 | 0.11% | 3,221,973 |
| 2016-12-29 | 2016-12-23 | 8.861 | 343,657 | +5,317 | 0.11% | 3,045,127 |
| 2016-12-28 | 2016-12-22 | 9.147 | 338,340 | +5,318 | 0.11% | 3,094,723 |
| 2016-12-22 | 2016-12-20 | 9.372 | 333,022 | -5,318 | 0.11% | 3,121,231 |
| 2016-12-19 | 2016-12-15 | 8.951 | 338,340 | +10,636 | 0.11% | 3,028,553 |
| 2016-12-09 | 2016-12-07 | 9.523 | 327,704 | +5,317 | 0.11% | 3,120,688 |
| 2016-12-07 | 2016-12-05 | 9.749 | 322,387 | -4,653 | 0.11% | 3,142,805 |
| 2016-12-06 | 2016-12-02 | 9.989 | 327,040 | -13,959 | 0.11% | 3,266,885 |
| 2016-12-05 | 2016-12-01 | 10.185 | 340,999 | +1,995 | 0.11% | 3,473,015 |
| 2016-11-30 | 2016-11-28 | 10.365 | 339,004 | +19,941 | 0.11% | 3,513,896 |
| 2016-11-29 | 2016-11-25 | 10.350 | 319,063 | +26,589 | 0.10% | 3,302,401 |
| 2016-11-24 | 2016-11-22 | 10.170 | 292,474 | -6,647 | 0.10% | 2,974,396 |
| 2016-11-22 | 2016-11-18 | 10.260 | 299,121 | -6,648 | 0.10% | 3,068,995 |
| 2016-11-18 | 2016-11-16 | 10.110 | 305,769 | -5,317 | 0.10% | 3,091,204 |
| 2016-11-16 | 2016-11-14 | 9.448 | 311,086 | -18,612 | 0.10% | 2,939,037 |
| 2016-11-15 | 2016-11-11 | 9.673 | 329,698 | -13,295 | 0.11% | 3,189,276 |
| 2016-11-14 | 2016-11-10 | 9.673 | 342,993 | -19,941 | 0.11% | 3,317,883 |
| 2016-11-11 | 2016-11-09 | 9.342 | 362,934 | +29,912 | 0.12% | 3,390,659 |
| 2016-11-04 | 2016-11-02 | 9.523 | 333,022 | +25,259 | 0.11% | 3,171,331 |
| 2016-10-27 | 2016-10-25 | 10.350 | 307,763 | -5,318 | 0.10% | 3,185,442 |
| 2016-10-26 | 2016-10-24 | 10.531 | 313,081 | +9,971 | 0.10% | 3,297,005 |
| 2016-10-24 | 2016-10-19 | 10.275 | 303,110 | -7,976 | 0.10% | 3,114,482 |
| 2016-10-20 | 2016-10-18 | 9.929 | 311,086 | -37,224 | 0.10% | 3,088,796 |
| 2016-10-19 | 2016-10-17 | 9.779 | 348,310 | -6,648 | 0.11% | 3,405,996 |
| 2016-10-18 | 2016-10-14 | 9.628 | 354,958 | +17,283 | 0.12% | 3,417,605 |
| 2016-10-17 | 2016-10-13 | 9.688 | 337,675 | +1,994 | 0.11% | 3,271,521 |
| 2016-10-14 | 2016-10-12 | 9.839 | 335,681 | +3,988 | 0.11% | 3,302,702 |
| 2016-10-13 | 2016-10-11 | 10.140 | 331,693 | +5,983 | 0.11% | 3,363,265 |
| 2016-10-12 | 2016-10-07 | 10.606 | 325,710 | +27,253 | 0.11% | 3,454,499 |
| 2016-10-11 | 2016-10-06 | 10.681 | 298,457 | +10,636 | 0.10% | 3,187,902 |
| 2016-10-07 | 2016-10-05 | 10.335 | 287,821 | -2,659 | 0.09% | 2,974,706 |
| 2016-10-05 | 2016-10-03 | 10.531 | 290,480 | +4,653 | 0.10% | 3,058,998 |
| 2016-10-04 | 2016-09-30 | 10.772 | 285,827 | -11,965 | 0.09% | 3,078,798 |
| 2016-10-03 | 2016-09-29 | 10.772 | 297,792 | -13,294 | 0.10% | 3,207,679 |
| 2016-09-30 | 2016-09-28 | 10.155 | 311,086 | -9,971 | 0.10% | 3,158,996 |
| 2016-09-29 | 2016-09-27 | 10.080 | 321,057 | -14,624 | 0.11% | 3,236,099 |
| 2016-09-27 | 2016-09-23 | 9.929 | 335,681 | -3,323 | 0.11% | 3,333,002 |
| 2016-09-26 | 2016-09-22 | 9.884 | 339,004 | +16,617 | 0.11% | 3,350,696 |
| 2016-09-23 | 2016-09-21 | 10.215 | 322,387 | -45,200 | 0.11% | 3,293,155 |
| 2016-09-22 | 2016-09-20 | 9.598 | 367,587 | +3,988 | 0.12% | 3,528,139 |
| 2016-09-21 | 2016-09-19 | 9.132 | 363,599 | -13,294 | 0.12% | 3,320,292 |
| 2016-09-20 | 2016-09-15 | 8.455 | 376,893 | -49,854 | 0.12% | 3,186,539 |
| 2016-09-15 | 2016-09-13 | 8.124 | 426,747 | -13,294 | 0.14% | 3,466,803 |
| 2016-09-14 | 2016-09-12 | 8.049 | 440,041 | +19,941 | 0.14% | 3,541,700 |
| 2016-09-13 | 2016-09-09 | 8.575 | 420,100 | -15,953 | 0.14% | 3,602,404 |
| 2016-09-08 | 2016-09-06 | 8.139 | 436,053 | +3,989 | 0.14% | 3,548,963 |
| 2016-09-05 | 2016-09-01 | 8.003 | 432,064 | +1,329 | 0.14% | 3,457,997 |
| 2016-09-01 | 2016-08-30 | 7.943 | 430,735 | -6,647 | 0.14% | 3,421,440 |
| 2016-08-31 | 2016-08-29 | 8.124 | 437,382 | +53,177 | 0.14% | 3,553,199 |
| 2016-08-30 | 2016-08-26 | 8.485 | 384,205 | -21,271 | 0.13% | 3,259,920 |
| 2016-08-29 | 2016-08-25 | 8.274 | 405,476 | -1,329 | 0.13% | 3,355,002 |
| 2016-08-26 | 2016-08-24 | 8.304 | 406,805 | -15,953 | 0.13% | 3,378,238 |
| 2016-08-25 | 2016-08-23 | 7.958 | 422,758 | -2,659 | 0.14% | 3,364,437 |
| 2016-08-24 | 2016-08-22 | 7.718 | 425,417 | -1,330 | 0.14% | 3,283,198 |
| 2016-08-22 | 2016-08-18 | 8.049 | 426,747 | +6,647 | 0.14% | 3,434,703 |
| 2016-08-19 | 2016-08-17 | 8.304 | 420,100 | -26,588 | 0.14% | 3,488,644 |
| 2016-08-18 | 2016-08-16 | 8.711 | 446,688 | +2,659 | 0.15% | 3,890,879 |
| 2016-08-17 | 2016-08-15 | 8.184 | 444,029 | -13,295 | 0.15% | 3,633,918 |
| 2016-08-15 | 2016-08-11 | 8.334 | 457,324 | +1,330 | 0.15% | 3,811,524 |
| 2016-08-12 | 2016-08-10 | 8.034 | 455,994 | -17,947 | 0.15% | 3,663,239 |
| 2016-08-11 | 2016-08-09 | 8.124 | 473,941 | -5,318 | 0.16% | 3,850,197 |
| 2016-08-10 | 2016-08-08 | 8.244 | 479,259 | +44,536 | 0.16% | 3,951,079 |
| 2016-08-09 | 2016-08-05 | 7.778 | 434,723 | -12,630 | 0.14% | 3,381,178 |
| 2016-08-08 | 2016-08-04 | 7.597 | 447,353 | -20,606 | 0.15% | 3,398,651 |
| 2016-08-05 | 2016-08-03 | 7.086 | 467,959 | -18,612 | 0.15% | 3,315,840 |
| 2016-08-04 | 2016-08-01 | 7.071 | 486,571 | -13,294 | 0.16% | 3,440,400 |
| 2016-08-03 | 2016-07-29 | 6.920 | 499,865 | +6,647 | 0.16% | 3,459,198 |
| 2016-08-01 | 2016-07-28 | 6.995 | 493,218 | -42,542 | 0.16% | 3,450,299 |
| 2016-07-29 | 2016-07-27 | 6.950 | 535,760 | -61,818 | 0.18% | 3,723,721 |
| 2016-07-28 | 2016-07-26 | 7.041 | 597,578 | +6,647 | 0.20% | 4,207,318 |
| 2016-07-27 | 2016-07-25 | 7.041 | 590,931 | +64,477 | 0.19% | 4,160,519 |
| 2016-07-26 | 2016-07-22 | 6.514 | 526,454 | -1,329 | 0.17% | 3,429,361 |
| 2016-07-19 | 2016-07-15 | 5.957 | 527,783 | -6,647 | 0.17% | 3,144,238 |
| 2016-07-18 | 2016-07-14 | 6.048 | 534,430 | -9,306 | 0.17% | 3,232,078 |
| 2016-07-15 | 2016-07-13 | 5.717 | 543,736 | -17,283 | 0.18% | 3,108,398 |
| 2016-07-13 | 2016-07-11 | 5.356 | 561,019 | -5,982 | 0.18% | 3,004,640 |
| 2016-07-08 | 2016-07-06 | 5.130 | 567,001 | -3,324 | 0.19% | 2,908,728 |
| 2016-07-05 | 2016-06-30 | 5.326 | 570,325 | +16,618 | 0.19% | 3,037,320 |
| 2016-07-04 | 2016-06-29 | 5.326 | 553,707 | -6,647 | 0.18% | 2,948,819 |
| 2016-06-30 | 2016-06-28 | 5.356 | 560,354 | +6,647 | 0.18% | 3,001,079 |
| 2016-06-28 | 2016-06-24 | 5.874 | 553,707 | +26,207 | 0.18% | 3,252,708 |
| 2016-06-27 | 2016-06-23 | 5.811 | 527,500 | +29,762 | 0.18% | 3,065,437 |
| 2016-06-24 | 2016-06-22 | 5.574 | 497,738 | +11,399 | 0.17% | 2,774,582 |
| 2016-06-22 | 2016-06-20 | 4.943 | 486,339 | +6,333 | 0.17% | 2,403,840 |
| 2016-06-21 | 2016-06-17 | 4.895 | 480,006 | +1,899 | 0.16% | 2,349,798 |
| 2016-06-20 | 2016-06-16 | 4.927 | 478,107 | +2,533 | 0.16% | 2,355,602 |
| 2016-06-17 | 2016-06-15 | 5.132 | 475,574 | +5,066 | 0.16% | 2,440,752 |
| 2016-06-15 | 2016-06-13 | 5.211 | 470,508 | +1,267 | 0.16% | 2,451,902 |
| 2016-06-14 | 2016-06-10 | 5.401 | 469,241 | +7,599 | 0.16% | 2,534,219 |
| 2016-06-13 | 2016-06-08 | 5.606 | 461,642 | +2,533 | 0.16% | 2,587,950 |
| 2016-06-02 | 2016-05-31 | 5.590 | 459,109 | +18,998 | 0.16% | 2,566,500 |
| 2016-05-31 | 2016-05-27 | 5.669 | 440,111 | +3,166 | 0.15% | 2,495,047 |
| 2016-05-25 | 2016-05-23 | 5.590 | 436,945 | -1,267 | 0.15% | 2,442,599 |
| 2016-05-23 | 2016-05-19 | 5.385 | 438,212 | +12,665 | 0.15% | 2,359,722 |
| 2016-05-10 | 2016-05-06 | 5.827 | 425,547 | -8,232 | 0.15% | 2,479,682 |
| 2016-05-09 | 2016-05-05 | 5.874 | 433,779 | -6,332 | 0.15% | 2,548,200 |
| 2016-05-05 | 2016-05-03 | 5.874 | 440,111 | -2,533 | 0.15% | 2,585,397 |
| 2016-04-28 | 2016-04-26 | 5.464 | 442,644 | -6,333 | 0.15% | 2,418,537 |
| 2016-04-26 | 2016-04-22 | 5.669 | 448,977 | +6,333 | 0.15% | 2,545,310 |
| 2016-04-25 | 2016-04-21 | 5.685 | 442,644 | -6,333 | 0.15% | 2,516,397 |
| 2016-04-22 | 2016-04-20 | 5.448 | 448,977 | -11,399 | 0.15% | 2,446,050 |
| 2016-04-21 | 2016-04-19 | 5.527 | 460,376 | -12,665 | 0.16% | 2,544,502 |
| 2016-04-18 | 2016-04-14 | 5.574 | 473,041 | -6,332 | 0.16% | 2,636,912 |
| 2016-04-15 | 2016-04-13 | 5.590 | 479,373 | +3,799 | 0.16% | 2,679,779 |
| 2016-04-14 | 2016-04-12 | 5.416 | 475,574 | -5,066 | 0.16% | 2,575,932 |
| 2016-04-11 | 2016-04-07 | 5.180 | 480,640 | -5,066 | 0.17% | 2,489,522 |
| 2016-04-07 | 2016-04-05 | 5.180 | 485,706 | -12,665 | 0.17% | 2,515,761 |
| 2016-04-06 | 2016-04-01 | 5.148 | 498,371 | -6,332 | 0.17% | 2,565,621 |
| 2016-04-05 | 2016-03-31 | 5.148 | 504,703 | -6,333 | 0.17% | 2,598,218 |
| 2016-03-29 | 2016-03-23 | 4.580 | 511,036 | -633 | 0.18% | 2,340,300 |
| 2016-03-23 | 2016-03-21 | 4.753 | 511,669 | -633 | 0.18% | 2,432,079 |
| 2016-03-22 | 2016-03-18 | 4.658 | 512,302 | -22,798 | 0.18% | 2,386,548 |
| 2016-03-17 | 2016-03-15 | 4.548 | 535,100 | -6,332 | 0.18% | 2,433,602 |
| 2016-03-15 | 2016-03-11 | 4.501 | 541,432 | +6,332 | 0.19% | 2,436,750 |
| 2016-03-14 | 2016-03-10 | 4.358 | 535,100 | +26,597 | 0.18% | 2,332,202 |
| 2016-03-11 | 2016-03-09 | 4.580 | 508,503 | +10,132 | 0.17% | 2,328,701 |
| 2016-03-10 | 2016-03-08 | 4.722 | 498,371 | -11,398 | 0.17% | 2,353,131 |
| 2016-03-08 | 2016-03-04 | 4.343 | 509,769 | -9,499 | 0.18% | 2,213,748 |
| 2016-03-07 | 2016-03-03 | 4.169 | 519,268 | +9,499 | 0.18% | 2,164,799 |
| 2016-03-04 | 2016-03-02 | 4.201 | 509,769 | -25,331 | 0.18% | 2,141,298 |
| 2016-02-19 | 2016-02-17 | 4.390 | 535,100 | -4,432 | 0.18% | 2,349,102 |
| 2016-02-18 | 2016-02-16 | 4.469 | 539,532 | -12,665 | 0.19% | 2,411,159 |
| 2016-02-17 | 2016-02-15 | 4.248 | 552,197 | +10,765 | 0.19% | 2,345,678 |
| 2016-02-16 | 2016-02-12 | 3.979 | 541,432 | +6,332 | 0.19% | 2,154,600 |
| 2016-02-15 | 2016-02-11 | 4.264 | 535,100 | +6,333 | 0.18% | 2,281,502 |
| 2016-02-05 | 2016-02-03 | 4.485 | 528,767 | +2,533 | 0.18% | 2,371,400 |
| 2016-02-02 | 2016-01-29 | 4.785 | 526,234 | +25,330 | 0.18% | 2,517,930 |
| 2016-01-27 | 2016-01-25 | 4.832 | 500,904 | -6,332 | 0.17% | 2,420,461 |
| 2016-01-22 | 2016-01-20 | 4.785 | 507,236 | +6,332 | 0.17% | 2,427,028 |
| 2016-01-13 | 2016-01-11 | 5.685 | 500,904 | +6,333 | 0.17% | 2,847,601 |
| 2016-01-12 | 2016-01-08 | 5.859 | 494,571 | +16,464 | 0.17% | 2,897,508 |
| 2016-01-11 | 2016-01-07 | 5.922 | 478,107 | +6,333 | 0.16% | 2,831,252 |
| 2016-01-06 | 2016-01-04 | 5.938 | 471,774 | -19,631 | 0.16% | 2,801,199 |
| 2016-01-05 | 2015-12-31 | 6.522 | 491,405 | -19,631 | 0.17% | 3,204,880 |
| 2015-12-29 | 2015-12-24 | 5.732 | 511,036 | -3,799 | 0.18% | 2,929,411 |
| 2015-12-28 | 2015-12-22 | 5.511 | 514,835 | +20,264 | 0.18% | 2,837,368 |
| 2015-12-23 | 2015-12-21 | 5.574 | 494,571 | -6,333 | 0.17% | 2,756,928 |
| 2015-12-22 | 2015-12-18 | 5.574 | 500,904 | +18,998 | 0.17% | 2,792,231 |
| 2015-12-18 | 2015-12-16 | 5.953 | 481,906 | +1,266 | 0.17% | 2,868,969 |
| 2015-12-16 | 2015-12-14 | 5.938 | 480,640 | +3,800 | 0.17% | 2,853,842 |
| 2015-12-02 | 2015-11-30 | 6.380 | 476,840 | -6,333 | 0.16% | 3,042,119 |
| 2015-12-01 | 2015-11-27 | 6.032 | 483,173 | -14,565 | 0.17% | 2,914,662 |
| 2015-11-30 | 2015-11-26 | 5.890 | 497,738 | +6,333 | 0.17% | 2,931,783 |
| 2015-11-27 | 2015-11-25 | 6.001 | 491,405 | +31,663 | 0.17% | 2,948,800 |
| 2015-11-26 | 2015-11-24 | 6.001 | 459,742 | +6,332 | 0.16% | 2,758,798 |
| 2015-11-24 | 2015-11-20 | 6.159 | 453,410 | +1,900 | 0.16% | 2,792,401 |
| 2015-11-09 | 2015-11-05 | 6.143 | 451,510 | -1,267 | 0.16% | 2,773,570 |
| 2015-11-06 | 2015-11-04 | 6.159 | 452,777 | +12,032 | 0.16% | 2,788,503 |
| 2015-11-05 | 2015-11-03 | 6.159 | 440,745 | -3,799 | 0.15% | 2,714,402 |
| 2015-11-03 | 2015-10-30 | 6.253 | 444,544 | +3,799 | 0.15% | 2,779,919 |
| 2015-10-26 | 2015-10-22 | 6.269 | 440,745 | +12,665 | 0.15% | 2,763,122 |
| 2015-10-15 | 2015-10-13 | 6.790 | 428,080 | +1,267 | 0.15% | 2,906,802 |
| 2015-09-18 | 2015-09-16 | 6.317 | 426,813 | -12,665 | 0.15% | 2,695,999 |
| 2015-09-11 | 2015-09-09 | 6.601 | 439,478 | -633 | 0.15% | 2,900,919 |
| 2015-09-10 | 2015-09-08 | 6.364 | 440,111 | +12,665 | 0.15% | 2,800,847 |
| 2015-09-07 | 2015-09-02 | 6.174 | 427,446 | -1,267 | 0.15% | 2,639,248 |
| 2015-09-04 | 2015-09-01 | 6.364 | 428,713 | -6,332 | 0.15% | 2,728,311 |
| 2015-09-01 | 2015-08-28 | 6.522 | 435,045 | +37,995 | 0.15% | 2,837,307 |
| 2015-08-31 | 2015-08-27 | 7.248 | 397,050 | -2,533 | 0.14% | 2,877,929 |
| 2015-08-26 | 2015-08-24 | 7.422 | 399,583 | -9,499 | 0.14% | 2,965,698 |
| 2015-08-24 | 2015-08-20 | 8.212 | 409,082 | +24,064 | 0.14% | 3,359,200 |
| 2015-08-20 | 2015-08-18 | 8.685 | 385,018 | +6,332 | 0.13% | 3,343,997 |
| 2015-08-19 | 2015-08-17 | 9.001 | 378,686 | +31,663 | 0.13% | 3,408,602 |
| 2015-08-17 | 2015-08-13 | 8.985 | 347,023 | -3,166 | 0.12% | 3,118,119 |
| 2015-08-14 | 2015-08-12 | 8.922 | 350,189 | +3,166 | 0.12% | 3,124,446 |
| 2015-08-13 | 2015-08-11 | 9.049 | 347,023 | +6,332 | 0.12% | 3,140,039 |
| 2015-07-29 | 2015-07-27 | 9.127 | 340,691 | +12,665 | 0.12% | 3,109,644 |
| 2015-07-23 | 2015-07-21 | 9.475 | 328,026 | +1,900 | 0.11% | 3,108,005 |
| 2015-07-21 | 2015-07-17 | 9.554 | 326,126 | +6,333 | 0.11% | 3,115,752 |
| 2015-07-17 | 2015-07-15 | 9.443 | 319,793 | -12,032 | 0.11% | 3,019,898 |
| 2015-07-16 | 2015-07-14 | 9.806 | 331,825 | +2,533 | 0.11% | 3,254,040 |
| 2015-07-15 | 2015-07-13 | 9.885 | 329,292 | +4,433 | 0.11% | 3,255,200 |
| 2015-07-14 | 2015-07-10 | 9.791 | 324,859 | +6,332 | 0.11% | 3,180,598 |
| 2015-07-13 | 2015-07-09 | 9.506 | 318,527 | +12,665 | 0.11% | 3,028,063 |
| 2015-07-10 | 2015-07-08 | 8.985 | 305,862 | -34,195 | 0.11% | 2,748,273 |
| 2015-07-09 | 2015-07-07 | 9.443 | 340,057 | -22,164 | 0.12% | 3,211,257 |
| 2015-07-03 | 2015-06-30 | 10.817 | 362,221 | -18,998 | 0.12% | 3,918,198 |
| 2015-06-30 | 2015-06-26 | 11.070 | 381,219 | -12,665 | 0.13% | 4,220,022 |
| 2015-06-26 | 2015-06-24 | 11.117 | 393,884 | -633 | 0.14% | 4,378,881 |
| 2015-06-25 | 2015-06-23 | 11.275 | 394,517 | -633 | 0.14% | 4,448,218 |
| 2015-06-18 | 2015-06-16 | 11.022 | 395,150 | -1,267 | 0.14% | 4,355,515 |
| 2015-06-15 | 2015-06-11 | 10.707 | 396,417 | -6,332 | 0.14% | 4,244,281 |
| 2015-06-12 | 2015-06-10 | 10.643 | 402,749 | +16,464 | 0.14% | 4,286,635 |
| 2015-06-09 | 2015-06-05 | 11.496 | 386,285 | +1,267 | 0.13% | 4,440,801 |
| 2015-06-08 | 2015-06-04 | 11.638 | 385,018 | -6,333 | 0.13% | 4,480,956 |
| 2015-06-05 | 2015-06-03 | 11.480 | 391,351 | +6,333 | 0.13% | 4,492,861 |
| 2015-06-01 | 2015-05-28 | 11.844 | 385,018 | +6,965 | 0.13% | 4,559,996 |
| 2015-05-29 | 2015-05-27 | 12.617 | 378,053 | +2,533 | 0.13% | 4,770,035 |
| 2015-05-27 | 2015-05-22 | 12.744 | 375,520 | +7,599 | 0.13% | 4,785,516 |
| 2015-05-26 | 2015-05-21 | 12.617 | 367,921 | +8,233 | 0.13% | 4,642,196 |
| 2015-05-22 | 2015-05-20 | 12.649 | 359,688 | -6,333 | 0.12% | 4,549,677 |
| 2015-05-21 | 2015-05-19 | 12.523 | 366,021 | +37,995 | 0.13% | 4,583,543 |
| 2015-05-20 | 2015-05-18 | 12.633 | 328,026 | +1,267 | 0.11% | 4,144,006 |
| 2015-05-19 | 2015-05-15 | 12.238 | 326,759 | -6,333 | 0.11% | 3,999,000 |
| 2015-05-15 | 2015-05-13 | 11.654 | 333,092 | +12,666 | 0.11% | 3,881,885 |
| 2015-05-13 | 2015-05-11 | 11.165 | 320,426 | -634 | 0.11% | 3,577,415 |
| 2015-05-12 | 2015-05-08 | 10.865 | 321,060 | -18,997 | 0.11% | 3,488,163 |
| 2015-05-08 | 2015-05-06 | 10.975 | 340,057 | +6,332 | 0.12% | 3,732,146 |
| 2015-05-07 | 2015-05-05 | 11.259 | 333,725 | -36,095 | 0.11% | 3,757,512 |
| 2015-05-06 | 2015-05-04 | 11.449 | 369,820 | +12,665 | 0.13% | 4,233,997 |
| 2015-05-05 | 2015-04-30 | 11.891 | 357,155 | -20,898 | 0.12% | 4,246,918 |
| 2015-04-30 | 2015-04-28 | 12.681 | 378,053 | -34,195 | 0.13% | 4,793,915 |
| 2015-04-29 | 2015-04-27 | 11.970 | 412,248 | -98,788 | 0.14% | 4,934,577 |
| 2015-04-28 | 2015-04-24 | 12.002 | 511,036 | +1,900 | 0.18% | 6,133,201 |
| 2015-04-27 | 2015-04-23 | 12.002 | 509,136 | -51,294 | 0.17% | 6,110,398 |
| 2015-04-24 | 2015-04-22 | 11.844 | 560,430 | -5,066 | 0.19% | 6,637,504 |
| 2015-04-23 | 2015-04-21 | 11.686 | 565,496 | -68,391 | 0.19% | 6,608,203 |
| 2015-04-22 | 2015-04-20 | 11.749 | 633,887 | +40,528 | 0.22% | 7,447,438 |
| 2015-04-21 | 2015-04-17 | 12.365 | 593,359 | -9,499 | 0.20% | 7,336,711 |
| 2015-04-20 | 2015-04-16 | 12.712 | 602,858 | -169,078 | 0.21% | 7,663,604 |
| 2015-04-17 | 2015-04-15 | 12.917 | 771,936 | -634 | 0.27% | 9,971,414 |
| 2015-04-16 | 2015-04-14 | 12.775 | 772,570 | +14,565 | 0.27% | 9,869,803 |
| 2015-04-15 | 2015-04-13 | 13.581 | 758,005 | +7,599 | 0.26% | 10,294,201 |
| 2015-04-14 | 2015-04-10 | 13.944 | 750,406 | -102,587 | 0.26% | 10,463,552 |
| 2015-04-13 | 2015-04-09 | 13.849 | 852,993 | -28,496 | 0.29% | 11,813,190 |
| 2015-04-10 | 2015-04-08 | 13.881 | 881,489 | -60,160 | 0.30% | 12,235,674 |
| 2015-04-09 | 2015-04-02 | 13.549 | 941,649 | -37,362 | 0.32% | 12,758,466 |
| 2015-03-30 | 2015-03-26 | 10.659 | 979,011 | +12,666 | 0.34% | 10,435,505 |
| 2015-03-27 | 2015-03-25 | 10.659 | 966,345 | +7,599 | 0.33% | 10,300,495 |
| 2015-03-25 | 2015-03-23 | 10.564 | 958,746 | -18,998 | 0.33% | 10,128,656 |
| 2015-03-20 | 2015-03-18 | 9.901 | 977,744 | +6,333 | 0.34% | 9,680,880 |
| 2015-03-19 | 2015-03-17 | 9.728 | 971,411 | +12,665 | 0.33% | 9,449,435 |
| 2015-03-18 | 2015-03-16 | 9.933 | 958,746 | -6,333 | 0.33% | 9,523,056 |
| 2015-03-17 | 2015-03-13 | 9.917 | 965,079 | +12,665 | 0.33% | 9,570,721 |
| 2015-02-27 | 2015-02-25 | 11.433 | 952,414 | -12,665 | 0.33% | 10,888,962 |
| 2015-02-26 | 2015-02-24 | 11.307 | 965,079 | +76,624 | 0.33% | 10,911,841 |
| 2015-02-24 | 2015-02-18 | 10.786 | 888,455 | -15,832 | 0.31% | 9,582,488 |
| 2015-02-17 | 2015-02-13 | 10.185 | 904,287 | +1,900 | 0.31% | 9,210,604 |
| 2015-02-16 | 2015-02-12 | 10.454 | 902,387 | -28,496 | 0.31% | 9,433,502 |
| 2015-02-11 | 2015-02-09 | 9.175 | 930,883 | +3,166 | 0.32% | 8,540,698 |
| 2015-02-06 | 2015-02-04 | 9.396 | 927,717 | +1,267 | 0.32% | 8,716,750 |
| 2015-02-03 | 2015-01-30 | 9.980 | 926,450 | +12,665 | 0.32% | 9,246,156 |
| 2015-01-29 | 2015-01-27 | 9.601 | 913,785 | -4,433 | 0.31% | 8,773,436 |
| 2015-01-27 | 2015-01-23 | 9.459 | 918,218 | +10,765 | 0.32% | 8,685,499 |
| 2015-01-26 | 2015-01-22 | 9.712 | 907,453 | -4,433 | 0.31% | 8,812,952 |
| 2015-01-21 | 2015-01-19 | 9.617 | 911,886 | +4,433 | 0.31% | 8,769,604 |
| 2015-01-19 | 2015-01-15 | 10.028 | 907,453 | +18,998 | 0.31% | 9,099,552 |
| 2015-01-16 | 2015-01-14 | 10.407 | 888,455 | -633 | 0.31% | 9,245,768 |
| 2015-01-09 | 2015-01-07 | 10.407 | 889,088 | -6,333 | 0.31% | 9,252,355 |
| 2015-01-05 | 2014-12-31 | 10.817 | 895,421 | -15,198 | 0.31% | 9,685,900 |
| 2014-12-23 | 2014-12-19 | 10.280 | 910,619 | +6,332 | 0.31% | 9,361,379 |
| 2014-12-22 | 2014-12-18 | 10.185 | 904,287 | -16,464 | 0.31% | 9,210,604 |
| 2014-12-19 | 2014-12-17 | 9.728 | 920,751 | +31,663 | 0.32% | 8,956,638 |
| 2014-12-17 | 2014-12-15 | 10.659 | 889,088 | -11,399 | 0.31% | 9,476,995 |
| 2014-12-16 | 2014-12-12 | 10.880 | 900,487 | -6,333 | 0.31% | 9,797,580 |
| 2014-12-15 | 2014-12-11 | 10.991 | 906,820 | -9,498 | 0.31% | 9,966,725 |
| 2014-12-10 | 2014-12-08 | 10.738 | 916,318 | -10,132 | 0.31% | 9,839,596 |
| 2014-12-08 | 2014-12-04 | 10.422 | 926,450 | -634 | 0.32% | 9,655,795 |
| 2014-12-05 | 2014-12-03 | 10.075 | 927,084 | -9,499 | 0.32% | 9,340,323 |
| 2014-11-26 | 2014-11-24 | 10.454 | 936,583 | +3,800 | 0.32% | 9,790,985 |
| 2014-11-21 | 2014-11-19 | 10.233 | 932,783 | +2,533 | 0.32% | 9,545,040 |
| 2014-11-19 | 2014-11-17 | 10.580 | 930,250 | -633 | 0.32% | 9,842,300 |
| 2014-11-17 | 2014-11-13 | 10.991 | 930,883 | -3,166 | 0.32% | 10,231,198 |
| 2014-11-14 | 2014-11-12 | 11.291 | 934,049 | +9,498 | 0.32% | 10,546,244 |
| 2014-11-13 | 2014-11-11 | 11.212 | 924,551 | +4,433 | 0.32% | 10,366,004 |
| 2014-11-12 | 2014-11-10 | 11.228 | 920,118 | -6,332 | 0.32% | 10,330,831 |
| 2014-11-10 | 2014-11-06 | 10.501 | 926,450 | -5,700 | 0.32% | 9,728,945 |
| 2014-11-07 | 2014-11-05 | 10.091 | 932,150 | +18,998 | 0.32% | 9,406,083 |
| 2014-11-05 | 2014-11-03 | 10.722 | 913,152 | +633 | 0.31% | 9,791,179 |
| 2014-11-04 | 2014-10-31 | 10.991 | 912,519 | +6,333 | 0.31% | 10,029,362 |
| 2014-11-03 | 2014-10-30 | 11.070 | 906,186 | -172,245 | 0.31% | 10,031,306 |
| 2014-10-14 | 2014-10-10 | 12.744 | 1,078,431 | +6,332 | 0.37% | 13,743,205 |
| 2014-10-13 | 2014-10-09 | 12.759 | 1,072,099 | +6,333 | 0.37% | 13,679,442 |
| 2014-10-10 | 2014-10-08 | 12.791 | 1,065,766 | +6,332 | 0.37% | 13,632,296 |
| 2014-10-09 | 2014-10-07 | 13.107 | 1,059,434 | +2,533 | 0.36% | 13,885,903 |
| 2014-09-29 | 2014-09-25 | 13.091 | 1,056,901 | +6,333 | 0.36% | 13,836,013 |
| 2014-09-26 | 2014-09-24 | 13.328 | 1,050,568 | -3,166 | 0.36% | 14,001,957 |
| 2014-09-25 | 2014-09-23 | 13.502 | 1,053,734 | -10,133 | 0.36% | 14,227,194 |
| 2014-09-22 | 2014-09-18 | 13.454 | 1,063,867 | +23,431 | 0.37% | 14,313,606 |
| 2014-09-19 | 2014-09-17 | 14.086 | 1,040,436 | +6,332 | 0.36% | 14,655,558 |
| 2014-09-11 | 2014-09-08 | 14.702 | 1,034,104 | +6,333 | 0.36% | 15,203,236 |
| 2014-09-03 | 2014-09-01 | 15.160 | 1,027,771 | -3,166 | 0.35% | 15,580,799 |
| 2014-09-01 | 2014-08-28 | 15.144 | 1,030,937 | -3,167 | 0.35% | 15,612,515 |
| 2014-08-29 | 2014-08-27 | 14.528 | 1,034,104 | +634 | 0.36% | 15,023,606 |
| 2014-08-22 | 2014-08-20 | 15.318 | 1,033,470 | +6,332 | 0.36% | 15,830,395 |
| 2014-08-21 | 2014-08-19 | 15.618 | 1,027,138 | +1,267 | 0.35% | 16,041,583 |
| 2014-08-15 | 2014-08-13 | 15.776 | 1,025,871 | -6,333 | 0.35% | 16,183,795 |
| 2014-08-14 | 2014-08-12 | 15.586 | 1,032,204 | -4,433 | 0.35% | 16,088,102 |
| 2014-08-12 | 2014-08-08 | 14.497 | 1,036,637 | -3,166 | 0.36% | 15,027,665 |
| 2014-08-11 | 2014-08-07 | 14.970 | 1,039,803 | +3,800 | 0.36% | 15,566,162 |
| 2014-08-05 | 2014-08-01 | 15.160 | 1,036,003 | +5,066 | 0.36% | 15,705,594 |
| 2014-08-01 | 2014-07-30 | 15.949 | 1,030,937 | +3,166 | 0.35% | 16,442,795 |
| 2014-07-31 | 2014-07-29 | 15.823 | 1,027,771 | -5,066 | 0.35% | 16,262,459 |
| 2014-07-30 | 2014-07-28 | 15.207 | 1,032,837 | +5,066 | 0.35% | 15,706,528 |
| 2014-07-29 | 2014-07-25 | 14.923 | 1,027,771 | +3,166 | 0.35% | 15,337,349 |
| 2014-07-25 | 2014-07-23 | 15.002 | 1,024,605 | +633 | 0.35% | 15,371,003 |
| 2014-07-24 | 2014-07-22 | 15.744 | 1,023,972 | +18,998 | 0.35% | 16,121,497 |
| 2014-07-22 | 2014-07-18 | 15.791 | 1,004,974 | -633 | 0.35% | 15,870,001 |
| 2014-07-15 | 2014-07-11 | 16.297 | 1,005,607 | -12,665 | 0.35% | 16,388,157 |
| 2014-07-11 | 2014-07-09 | 16.139 | 1,018,272 | -1,900 | 0.35% | 16,433,756 |
| 2014-07-10 | 2014-07-08 | 16.107 | 1,020,172 | -16,465 | 0.35% | 16,432,200 |
| 2014-07-09 | 2014-07-07 | 16.297 | 1,036,637 | -3,166 | 0.36% | 16,893,846 |
| 2014-07-08 | 2014-07-04 | 15.744 | 1,039,803 | -33,562 | 0.36% | 16,370,742 |
| 2014-07-07 | 2014-07-03 | 14.876 | 1,073,365 | -18,998 | 0.37% | 15,966,895 |
| 2014-07-04 | 2014-07-02 | 14.449 | 1,092,363 | -18,998 | 0.38% | 15,783,750 |
| 2014-06-25 | 2014-06-23 | 13.944 | 1,111,361 | +31,663 | 0.38% | 15,496,656 |
| 2014-06-24 | 2014-06-20 | 14.733 | 1,079,698 | +6,333 | 0.37% | 15,907,652 |
| 2014-06-23 | 2014-06-19 | 14.544 | 1,073,365 | +12,665 | 0.37% | 15,610,945 |
| 2014-06-20 | 2014-06-18 | 14.528 | 1,060,700 | +3,166 | 0.36% | 15,409,996 |
| 2014-06-19 | 2014-06-17 | 14.939 | 1,057,534 | +22,164 | 0.36% | 15,798,200 |
| 2014-06-13 | 2014-06-11 | 15.949 | 1,035,370 | -34,829 | 0.36% | 16,513,498 |
| 2014-06-12 | 2014-06-10 | 16.202 | 1,070,199 | -7,599 | 0.37% | 17,339,399 |
| 2014-06-11 | 2014-06-09 | 15.823 | 1,077,798 | -9,499 | 0.37% | 17,054,038 |
| 2014-06-09 | 2014-06-05 | 15.176 | 1,087,297 | -4,433 | 0.37% | 16,500,371 |
| 2014-06-06 | 2014-06-04 | 14.654 | 1,091,730 | -1,266 | 0.38% | 15,998,724 |
| 2014-06-04 | 2014-05-30 | 13.896 | 1,092,996 | -13,299 | 0.38% | 15,188,797 |
| 2014-05-21 | 2014-05-19 | 12.459 | 1,106,295 | -12,665 | 0.38% | 13,783,836 |
| 2014-05-20 | 2014-05-16 | 12.444 | 1,118,960 | -5,699 | 0.38% | 13,923,965 |
| 2014-05-15 | 2014-05-13 | 12.696 | 1,124,659 | -22,164 | 0.39% | 14,279,041 |
| 2014-05-14 | 2014-05-12 | 12.302 | 1,146,823 | +5,699 | 0.39% | 14,107,692 |
| 2014-05-13 | 2014-05-09 | 11.970 | 1,141,124 | +65,859 | 0.39% | 13,659,166 |
| 2014-05-12 | 2014-05-08 | 12.128 | 1,075,265 | +6,332 | 0.37% | 13,040,639 |
| 2014-05-08 | 2014-05-05 | 14.702 | 1,068,933 | +12,666 | 0.37% | 15,715,286 |
| 2014-05-07 | 2014-05-02 | 14.844 | 1,056,267 | -6,333 | 0.36% | 15,679,193 |
| 2014-05-05 | 2014-04-30 | 14.512 | 1,062,600 | +3,799 | 0.37% | 15,420,820 |
| 2014-05-02 | 2014-04-29 | 15.160 | 1,058,801 | -3,166 | 0.36% | 16,051,207 |
| 2014-04-30 | 2014-04-28 | 14.528 | 1,061,967 | +3,166 | 0.36% | 15,428,403 |
| 2014-04-28 | 2014-04-24 | 14.828 | 1,058,801 | +1,267 | 0.36% | 15,700,087 |
| 2014-04-24 | 2014-04-22 | 15.476 | 1,057,534 | +15,831 | 0.36% | 16,366,000 |
| 2014-04-23 | 2014-04-17 | 15.886 | 1,041,703 | +6,333 | 0.36% | 16,548,705 |
| 2014-04-22 | 2014-04-16 | 15.760 | 1,035,370 | -6,333 | 0.36% | 16,317,298 |
| 2014-04-17 | 2014-04-15 | 15.634 | 1,041,703 | +12,032 | 0.36% | 16,285,505 |
| 2014-04-16 | 2014-04-14 | 16.202 | 1,029,671 | +1,900 | 0.35% | 16,682,763 |
| 2014-04-15 | 2014-04-11 | 15.791 | 1,027,771 | -4,433 | 0.35% | 16,229,999 |
| 2014-04-14 | 2014-04-10 | 15.712 | 1,032,204 | -10,132 | 0.35% | 16,218,502 |
| 2014-04-11 | 2014-04-09 | 15.002 | 1,042,336 | +7,599 | 0.36% | 15,637,001 |
| 2014-04-07 | 2014-04-03 | 15.128 | 1,034,737 | +1,267 | 0.36% | 15,653,722 |
| 2014-04-03 | 2014-04-01 | 15.476 | 1,033,470 | -8,866 | 0.36% | 15,993,595 |
| 2014-04-01 | 2014-03-28 | 15.476 | 1,042,336 | +8,232 | 0.36% | 16,130,801 |
| 2014-03-27 | 2014-03-25 | 16.297 | 1,034,104 | +5,066 | 0.36% | 16,852,566 |
| 2014-03-25 | 2014-03-21 | 15.949 | 1,029,038 | +4,433 | 0.35% | 16,412,507 |
| 2014-03-24 | 2014-03-20 | 15.365 | 1,024,605 | +12,665 | 0.35% | 15,743,143 |
| 2014-03-20 | 2014-03-18 | 16.328 | 1,011,940 | -10,765 | 0.35% | 16,523,325 |
| 2014-03-19 | 2014-03-17 | 14.970 | 1,022,705 | +6,966 | 0.35% | 15,310,199 |
| 2014-03-18 | 2014-03-14 | 16.044 | 1,015,739 | +1,266 | 0.35% | 16,296,636 |
| 2014-03-14 | 2014-03-12 | 16.865 | 1,014,473 | -4,433 | 0.35% | 17,109,364 |
| 2014-03-13 | 2014-03-11 | 17.434 | 1,018,906 | +17,098 | 0.35% | 17,763,368 |
| 2014-03-12 | 2014-03-10 | 17.371 | 1,001,808 | -6,332 | 0.34% | 17,402,006 |
| 2014-03-10 | 2014-03-06 | 17.813 | 1,008,140 | +6,332 | 0.35% | 17,957,756 |
| 2014-03-07 | 2014-03-05 | 18.381 | 1,001,808 | +1,267 | 0.34% | 18,414,486 |
| 2014-03-06 | 2014-03-04 | 19.360 | 1,000,541 | +11,398 | 0.34% | 19,370,797 |
| 2014-03-05 | 2014-03-03 | 19.739 | 989,143 | +3,167 | 0.34% | 19,525,008 |
| 2014-03-04 | 2014-02-28 | 19.613 | 985,976 | +1,266 | 0.34% | 19,337,934 |
| 2014-03-03 | 2014-02-27 | 19.929 | 984,710 | +633 | 0.34% | 19,624,104 |
| 2014-02-28 | 2014-02-26 | 19.423 | 984,077 | +4,433 | 0.34% | 19,114,209 |
| 2014-02-26 | 2014-02-24 | 21.382 | 979,644 | -24,063 | 0.34% | 20,946,385 |
| 2014-02-25 | 2014-02-21 | 22.045 | 1,003,707 | -6,333 | 0.34% | 22,126,591 |
| 2014-02-24 | 2014-02-20 | 21.192 | 1,010,040 | +12,032 | 0.35% | 21,404,901 |
| 2014-02-21 | 2014-02-19 | 21.571 | 998,008 | +3,799 | 0.34% | 21,528,157 |
| 2014-02-17 | 2014-02-13 | 22.108 | 994,209 | -633 | 0.34% | 21,980,009 |
| 2014-02-14 | 2014-02-12 | 22.424 | 994,842 | +7,599 | 0.34% | 22,308,203 |
| 2014-02-12 | 2014-02-10 | 21.792 | 987,243 | +633 | 0.34% | 21,514,204 |
| 2014-02-11 | 2014-02-07 | 21.792 | 986,610 | -20,897 | 0.34% | 21,500,409 |
| 2014-02-10 | 2014-02-06 | 19.739 | 1,007,507 | -2,533 | 0.35% | 19,887,501 |
| 2014-02-07 | 2014-02-05 | 19.550 | 1,010,040 | -5,699 | 0.35% | 19,746,101 |
| 2014-02-06 | 2014-02-04 | 19.960 | 1,015,739 | -53,827 | 0.35% | 20,274,555 |
| 2014-02-05 | 2014-01-30 | 20.592 | 1,069,566 | -15,198 | 0.37% | 22,024,564 |
| 2014-02-04 | 2014-01-28 | 20.024 | 1,084,764 | -37,995 | 0.37% | 21,720,842 |
| 2014-01-29 | 2014-01-27 | 20.592 | 1,122,759 | -82,956 | 0.39% | 23,119,917 |
| 2014-01-28 | 2014-01-24 | 19.487 | 1,205,715 | -53,194 | 0.41% | 23,495,352 |
| 2014-01-27 | 2014-01-23 | 18.065 | 1,258,909 | +7,599 | 0.43% | 22,742,725 |
| 2014-01-24 | 2014-01-22 | 16.928 | 1,251,310 | -5,699 | 0.43% | 21,182,725 |
| 2014-01-23 | 2014-01-21 | 16.676 | 1,257,009 | +6,333 | 0.43% | 20,961,600 |
| 2014-01-22 | 2014-01-20 | 16.707 | 1,250,676 | -7,599 | 0.43% | 20,895,493 |
| 2014-01-21 | 2014-01-17 | 17.181 | 1,258,275 | +1,899 | 0.43% | 21,618,552 |
| 2014-01-20 | 2014-01-16 | 16.739 | 1,256,376 | -6,332 | 0.43% | 21,030,405 |
| 2014-01-17 | 2014-01-15 | 17.244 | 1,262,708 | -17,731 | 0.43% | 21,774,475 |
| 2014-01-16 | 2014-01-14 | 17.402 | 1,280,439 | -12,032 | 0.44% | 22,282,434 |
| 2014-01-15 | 2014-01-13 | 17.844 | 1,292,471 | +6,966 | 0.44% | 23,063,296 |
| 2014-01-14 | 2014-01-10 | 18.350 | 1,285,505 | -1,900 | 0.44% | 23,588,593 |
| 2014-01-13 | 2014-01-09 | 18.539 | 1,287,405 | +12,665 | 0.44% | 23,867,417 |
| 2014-01-10 | 2014-01-08 | 18.508 | 1,274,740 | -18,998 | 0.44% | 23,592,358 |
| 2014-01-09 | 2014-01-07 | 18.760 | 1,293,738 | +22,164 | 0.44% | 24,270,846 |
| 2014-01-08 | 2014-01-06 | 17.592 | 1,271,574 | -12,665 | 0.44% | 22,369,123 |
| 2014-01-07 | 2014-01-03 | 17.750 | 1,284,239 | -3,799 | 0.44% | 22,794,722 |
| 2014-01-06 | 2014-01-02 | 18.508 | 1,288,038 | -634 | 0.44% | 23,838,472 |
| 2014-01-02 | 2013-12-27 | 17.150 | 1,288,672 | -64,592 | 0.44% | 22,100,106 |
| 2013-12-30 | 2013-12-24 | 17.371 | 1,353,264 | -12,031 | 0.46% | 23,507,007 |
| 2013-12-27 | 2013-12-20 | 17.560 | 1,365,295 | -26,597 | 0.47% | 23,974,713 |
| 2013-12-23 | 2013-12-19 | 18.097 | 1,391,892 | -4,433 | 0.48% | 25,189,079 |
| 2013-12-20 | 2013-12-18 | 17.781 | 1,396,325 | -91,188 | 0.48% | 24,828,303 |
| 2013-12-19 | 2013-12-17 | 18.002 | 1,487,513 | +89,288 | 0.51% | 26,778,593 |
| 2013-12-18 | 2013-12-16 | 19.708 | 1,398,225 | +15,832 | 0.48% | 27,555,848 |
| 2013-12-17 | 2013-12-13 | 19.392 | 1,382,393 | +1,266 | 0.47% | 26,807,235 |
| 2013-12-16 | 2013-12-12 | 19.392 | 1,381,127 | -138,682 | 0.47% | 26,782,685 |
| 2013-12-13 | 2013-12-11 | 19.866 | 1,519,809 | +12,665 | 0.52% | 30,191,993 |
| 2013-12-12 | 2013-12-10 | 19.581 | 1,507,144 | -89,289 | 0.52% | 29,511,995 |
| 2013-12-11 | 2013-12-09 | 17.529 | 1,596,433 | -46,861 | 0.55% | 27,983,099 |
| 2013-12-10 | 2013-12-06 | 16.455 | 1,643,294 | +50,660 | 0.56% | 27,039,902 |
| 2013-12-09 | 2013-12-05 | 17.244 | 1,592,634 | -21,530 | 0.55% | 27,463,808 |
| 2013-12-06 | 2013-12-04 | 16.928 | 1,614,164 | -2,533 | 0.55% | 27,325,277 |
| 2013-12-05 | 2013-12-03 | 16.581 | 1,616,697 | -16,465 | 0.56% | 26,806,497 |
| 2013-12-04 | 2013-12-02 | 16.328 | 1,633,162 | -10,132 | 0.56% | 26,666,863 |
| 2013-12-03 | 2013-11-29 | 16.139 | 1,643,294 | +44,328 | 0.56% | 26,520,902 |
| 2013-12-02 | 2013-11-28 | 16.234 | 1,598,966 | +69,025 | 0.55% | 25,956,999 |
| 2013-11-29 | 2013-11-27 | 16.486 | 1,529,941 | +51,293 | 0.53% | 25,223,033 |
| 2013-11-28 | 2013-11-26 | 17.023 | 1,478,648 | +8,232 | 0.51% | 25,171,303 |
| 2013-11-27 | 2013-11-25 | 17.055 | 1,470,416 | -12,031 | 0.51% | 25,077,608 |
| 2013-11-26 | 2013-11-22 | 14.528 | 1,482,447 | -3,167 | 0.51% | 21,537,195 |
| 2013-11-25 | 2013-11-21 | 14.039 | 1,485,614 | +12,665 | 0.51% | 20,855,945 |
| 2013-11-22 | 2013-11-20 | 14.118 | 1,472,949 | +4,433 | 0.51% | 20,794,446 |
| 2013-11-21 | 2013-11-19 | 14.133 | 1,468,516 | -633 | 0.50% | 20,755,053 |
| 2013-11-20 | 2013-11-18 | 14.212 | 1,469,149 | +11,399 | 0.50% | 20,880,000 |
| 2013-11-19 | 2013-11-15 | 14.386 | 1,457,750 | +5,066 | 0.50% | 20,971,213 |
| 2013-11-18 | 2013-11-14 | 12.570 | 1,452,684 | +10,765 | 0.50% | 18,260,235 |
| 2013-11-15 | 2013-11-13 | 12.333 | 1,441,919 | +30,396 | 0.50% | 17,783,369 |
| 2013-11-14 | 2013-11-12 | 12.412 | 1,411,523 | +111,453 | 0.48% | 17,519,941 |
| 2013-11-13 | 2013-11-11 | 12.112 | 1,300,070 | -12,665 | 0.45% | 15,746,507 |
| 2013-11-12 | 2013-11-08 | 11.623 | 1,312,735 | +103,853 | 0.45% | 15,257,276 |
| 2013-11-08 | 2013-11-06 | 12.254 | 1,208,882 | +57,626 | 0.42% | 14,813,844 |
| 2013-11-07 | 2013-11-05 | 12.491 | 1,151,256 | -7,599 | 0.40% | 14,380,385 |
| 2013-11-06 | 2013-11-04 | 11.670 | 1,158,855 | -5,066 | 0.40% | 13,523,704 |
| 2013-11-05 | 2013-11-01 | 11.749 | 1,163,921 | +4,433 | 0.40% | 13,674,724 |
| 2013-11-04 | 2013-10-31 | 11.496 | 1,159,488 | -1,266 | 0.40% | 13,329,681 |
| 2013-11-01 | 2013-10-30 | 11.480 | 1,160,754 | +25,963 | 0.40% | 13,325,906 |
| 2013-10-31 | 2013-10-29 | 10.801 | 1,134,791 | +2,533 | 0.39% | 12,257,280 |
| 2013-10-30 | 2013-10-28 | 10.975 | 1,132,258 | -6,333 | 0.39% | 12,426,600 |
| 2013-10-29 | 2013-10-25 | 10.201 | 1,138,591 | -6,332 | 0.39% | 11,615,085 |
| 2013-10-25 | 2013-10-23 | 10.422 | 1,144,923 | +5,699 | 0.39% | 11,932,800 |
| 2013-10-24 | 2013-10-22 | 10.770 | 1,139,224 | -20,897 | 0.39% | 12,269,183 |
| 2013-10-23 | 2013-10-21 | 10.817 | 1,160,121 | -51,294 | 0.40% | 12,549,199 |
| 2013-10-22 | 2013-10-18 | 10.154 | 1,211,415 | +6,966 | 0.42% | 12,300,593 |
| 2013-10-21 | 2013-10-17 | 10.249 | 1,204,449 | -14,565 | 0.41% | 12,343,981 |
| 2013-10-17 | 2013-10-15 | 10.107 | 1,219,014 | +5,700 | 0.42% | 12,320,003 |
| 2013-10-16 | 2013-10-11 | 9.775 | 1,213,314 | -238,104 | 0.42% | 11,860,035 |
| 2013-10-10 | 2013-10-08 | 9.775 | 1,451,418 | +10,132 | 0.50% | 14,187,481 |
| 2013-10-09 | 2013-10-07 | 9.870 | 1,441,286 | +3,800 | 0.50% | 14,225,001 |
| 2013-10-08 | 2013-10-04 | 9.775 | 1,437,486 | -5,700 | 0.49% | 14,051,297 |
| 2013-10-07 | 2013-10-03 | 9.285 | 1,443,186 | -6,332 | 0.50% | 13,400,523 |
| 2013-10-04 | 2013-10-02 | 9.001 | 1,449,518 | -63,326 | 0.50% | 13,047,299 |
| 2013-09-24 | 2013-09-19 | 8.733 | 1,512,844 | +13,932 | 0.52% | 13,211,174 |
| 2013-09-23 | 2013-09-18 | 8.954 | 1,498,912 | +63,325 | 0.52% | 13,420,890 |
| 2013-09-19 | 2013-09-17 | 8.938 | 1,435,587 | +1,900 | 0.49% | 12,831,224 |
| 2013-09-18 | 2013-09-16 | 8.985 | 1,433,687 | -8,865 | 0.49% | 12,882,162 |
| 2013-09-17 | 2013-09-13 | 8.670 | 1,442,552 | -53,827 | 0.50% | 12,506,217 |
| 2013-09-16 | 2013-09-12 | 8.322 | 1,496,379 | +31,663 | 0.51% | 12,453,010 |
| 2013-09-13 | 2013-09-11 | 8.638 | 1,464,716 | +18,997 | 0.50% | 12,652,108 |
| 2013-09-12 | 2013-09-10 | 8.433 | 1,445,719 | +44,328 | 0.50% | 12,191,223 |
| 2013-09-11 | 2013-09-09 | 8.591 | 1,401,391 | +7,599 | 0.48% | 12,038,721 |
| 2013-08-29 | 2013-08-27 | 8.843 | 1,393,792 | -3,166 | 0.48% | 12,325,602 |
| 2013-08-28 | 2013-08-26 | 9.033 | 1,396,958 | -6,333 | 0.48% | 12,618,319 |
| 2013-08-26 | 2013-08-22 | 8.733 | 1,403,291 | +3,167 | 0.48% | 12,254,483 |
| 2013-08-23 | 2013-08-21 | 8.922 | 1,400,124 | -6,333 | 0.48% | 12,492,147 |
| 2013-08-22 | 2013-08-20 | 9.080 | 1,406,457 | -9,499 | 0.48% | 12,770,751 |
| 2013-08-21 | 2013-08-19 | 8.733 | 1,415,956 | -3,166 | 0.49% | 12,365,083 |
| 2013-08-20 | 2013-08-16 | 8.227 | 1,419,122 | +6,966 | 0.49% | 11,675,610 |
| 2013-08-19 | 2013-08-15 | 8.385 | 1,412,156 | -6,333 | 0.49% | 11,841,298 |
| 2013-08-15 | 2013-08-12 | 8.527 | 1,418,489 | -16,464 | 0.49% | 12,096,002 |
| 2013-08-08 | 2013-08-06 | 7.943 | 1,434,953 | -5,700 | 0.49% | 11,397,977 |
| 2013-08-06 | 2013-08-02 | 7.880 | 1,440,653 | +15,832 | 0.50% | 11,352,253 |
| 2013-08-05 | 2013-08-01 | 8.054 | 1,424,821 | -5,066 | 0.49% | 11,474,998 |
| 2013-07-29 | 2013-07-25 | 7.943 | 1,429,887 | +1,899 | 0.49% | 11,357,738 |
| 2013-07-26 | 2013-07-24 | 8.101 | 1,427,988 | -6,332 | 0.49% | 11,568,154 |
| 2013-07-25 | 2013-07-23 | 7.943 | 1,434,320 | -7,599 | 0.49% | 11,392,949 |
| 2013-07-24 | 2013-07-22 | 7.659 | 1,441,919 | +3,166 | 0.50% | 11,043,449 |
| 2013-07-23 | 2013-07-19 | 7.580 | 1,438,753 | -1,266 | 0.49% | 10,905,601 |
| 2013-07-22 | 2013-07-18 | 7.817 | 1,440,019 | +3,166 | 0.49% | 11,256,297 |
| 2013-07-18 | 2013-07-16 | 8.006 | 1,436,853 | -7,599 | 0.49% | 11,503,829 |
| 2013-07-17 | 2013-07-15 | 7.896 | 1,444,452 | +8,865 | 0.50% | 11,404,999 |
| 2013-07-16 | 2013-07-12 | 7.390 | 1,435,587 | +4,433 | 0.49% | 10,609,563 |
| 2013-07-15 | 2013-07-11 | 7.311 | 1,431,154 | -3,799 | 0.49% | 10,463,801 |
| 2013-07-11 | 2013-07-09 | 6.806 | 1,434,953 | +3,799 | 0.49% | 9,766,458 |
| 2013-07-10 | 2013-07-08 | 6.996 | 1,431,154 | -6,332 | 0.49% | 10,011,801 |
| 2013-07-09 | 2013-07-05 | 7.217 | 1,437,486 | -24,697 | 0.49% | 10,373,898 |
| 2013-07-03 | 2013-06-28 | 6.806 | 1,462,183 | -9,499 | 0.50% | 9,951,788 |
| 2013-06-24 | 2013-06-20 | 6.648 | 1,471,682 | +6,332 | 0.51% | 9,784,040 |
| 2013-06-21 | 2013-06-19 | 6.980 | 1,465,350 | +3,800 | 0.50% | 10,227,883 |
| 2013-06-20 | 2013-06-18 | 7.138 | 1,461,550 | +6,333 | 0.50% | 10,432,160 |
| 2013-06-17 | 2013-06-13 | 6.869 | 1,455,217 | +24,696 | 0.50% | 9,996,297 |
| 2013-06-14 | 2013-06-11 | 7.169 | 1,430,521 | +12,666 | 0.49% | 10,255,863 |
| 2013-06-13 | 2013-06-10 | 7.564 | 1,417,855 | -6,333 | 0.49% | 10,724,806 |
| 2013-06-11 | 2013-06-07 | 7.232 | 1,424,188 | +22,164 | 0.49% | 10,300,420 |
| 2013-06-10 | 2013-06-06 | 7.359 | 1,402,024 | +7,599 | 0.48% | 10,317,239 |
| 2013-06-06 | 2013-06-04 | 7.580 | 1,394,425 | +10,765 | 0.48% | 10,569,599 |
| 2013-06-03 | 2013-05-30 | 7.643 | 1,383,660 | +14,565 | 0.48% | 10,575,402 |
| 2013-05-31 | 2013-05-29 | 8.006 | 1,369,095 | -25,330 | 0.47% | 10,961,341 |
| 2013-05-30 | 2013-05-28 | 8.291 | 1,394,425 | +36,095 | 0.48% | 11,560,499 |
| 2013-05-29 | 2013-05-27 | 8.054 | 1,358,330 | +64,592 | 0.47% | 10,939,503 |
| 2013-05-28 | 2013-05-24 | 8.180 | 1,293,738 | -10,132 | 0.44% | 10,582,742 |
| 2013-05-23 | 2013-05-21 | 8.433 | 1,303,870 | +8,233 | 0.45% | 10,995,062 |
| 2013-05-22 | 2013-05-20 | 8.575 | 1,295,637 | -10,133 | 0.45% | 11,109,776 |
| 2013-05-21 | 2013-05-16 | 8.385 | 1,305,770 | +15,832 | 0.45% | 10,949,224 |
| 2013-05-16 | 2013-05-14 | 8.606 | 1,289,938 | +12,665 | 0.44% | 11,101,648 |
| 2013-05-15 | 2013-05-13 | 8.764 | 1,277,273 | -8,232 | 0.44% | 11,194,349 |
| 2013-05-14 | 2013-05-10 | 8.748 | 1,285,505 | -24,064 | 0.44% | 11,246,196 |
| 2013-05-13 | 2013-05-09 | 8.338 | 1,309,569 | +56,993 | 0.45% | 10,919,040 |
| 2013-05-10 | 2013-05-08 | 8.322 | 1,252,576 | +32,296 | 0.43% | 10,424,058 |
| 2013-05-07 | 2013-05-03 | 8.764 | 1,220,280 | +63,325 | 0.42% | 10,694,848 |
| 2013-05-06 | 2013-05-02 | 8.733 | 1,156,955 | -22,164 | 0.40% | 10,103,311 |
| 2013-05-03 | 2013-04-30 | 8.654 | 1,179,119 | -7,599 | 0.41% | 10,203,762 |
| 2013-05-02 | 2013-04-29 | 7.864 | 1,186,718 | -1,900 | 0.41% | 9,332,522 |
| 2013-04-30 | 2013-04-26 | 7.880 | 1,188,618 | -17,731 | 0.41% | 9,366,233 |
| 2013-04-29 | 2013-04-25 | 8.006 | 1,206,349 | +20,264 | 0.41% | 9,658,353 |
| 2013-04-26 | 2013-04-24 | 8.101 | 1,186,085 | -13,931 | 0.41% | 9,608,494 |
| 2013-04-25 | 2013-04-23 | 8.038 | 1,200,016 | +46,861 | 0.41% | 9,645,549 |
| 2013-04-24 | 2013-04-22 | 8.148 | 1,153,155 | -22,164 | 0.40% | 9,396,357 |
| 2013-04-23 | 2013-04-19 | 7.690 | 1,175,319 | -18,998 | 0.40% | 9,038,718 |
| 2013-04-22 | 2013-04-18 | 6.917 | 1,194,317 | -15,831 | 0.41% | 8,260,681 |
| 2013-04-19 | 2013-04-17 | 6.996 | 1,210,148 | +10,765 | 0.42% | 8,465,729 |
| 2013-04-18 | 2013-04-16 | 6.790 | 1,199,383 | -202,008 | 0.41% | 8,144,201 |
| 2013-04-17 | 2013-04-15 | 6.206 | 1,401,391 | +35,462 | 0.48% | 8,697,091 |
| 2013-04-15 | 2013-04-11 | 6.001 | 1,365,929 | -1,899 | 0.47% | 8,196,602 |
| 2013-04-09 | 2013-04-05 | 5.448 | 1,367,828 | +9,498 | 0.47% | 7,451,998 |
| 2013-04-03 | 2013-03-28 | 6.174 | 1,358,330 | -126,650 | 0.47% | 8,386,952 |
| 2013-04-02 | 2013-03-27 | 6.301 | 1,484,980 | +5,066 | 0.51% | 9,356,548 |
| 2013-03-22 | 2013-03-20 | 5.717 | 1,479,914 | -44,328 | 0.51% | 8,459,938 |
| 2013-03-14 | 2013-03-12 | 5.622 | 1,524,242 | +11,398 | 0.52% | 8,568,919 |
| 2013-03-13 | 2013-03-11 | 5.669 | 1,512,844 | +126,651 | 0.52% | 8,576,513 |
| 2013-03-06 | 2013-03-04 | 5.622 | 1,386,193 | +60,159 | 0.48% | 7,792,841 |
| 2013-03-04 | 2013-02-28 | 6.080 | 1,326,034 | +18,998 | 0.46% | 8,061,902 |
| 2013-03-01 | 2013-02-27 | 5.922 | 1,307,036 | +63,325 | 0.45% | 7,740,000 |
| 2013-02-22 | 2013-02-20 | 6.032 | 1,243,711 | -7,599 | 0.43% | 7,502,482 |
| 2013-02-21 | 2013-02-19 | 5.922 | 1,251,310 | +2,533 | 0.43% | 7,410,002 |
| 2013-02-20 | 2013-02-18 | 6.411 | 1,248,777 | +2,533 | 0.43% | 8,006,322 |
| 2013-02-19 | 2013-02-15 | 6.522 | 1,246,244 | -63,325 | 0.43% | 8,127,842 |
| 2013-02-18 | 2013-02-14 | 6.506 | 1,309,569 | +1,266 | 0.45% | 8,520,160 |
| 2013-02-14 | 2013-02-07 | 6.206 | 1,308,303 | -3,799 | 0.45% | 8,119,383 |
| 2013-02-04 | 2013-01-31 | 6.411 | 1,312,102 | -7,599 | 0.45% | 8,412,320 |
| 2013-01-30 | 2013-01-28 | 6.080 | 1,319,701 | -11,399 | 0.45% | 8,023,399 |
| 2013-01-28 | 2013-01-24 | 6.459 | 1,331,100 | -3,799 | 0.46% | 8,597,182 |
| 2013-01-25 | 2013-01-23 | 6.443 | 1,334,899 | +2,533 | 0.46% | 8,600,639 |
| 2013-01-24 | 2013-01-22 | 6.490 | 1,332,366 | +4,433 | 0.46% | 8,647,439 |
| 2013-01-23 | 2013-01-21 | 6.206 | 1,327,933 | -39,895 | 0.46% | 8,241,207 |
| 2013-01-21 | 2013-01-17 | 5.780 | 1,367,828 | +27,230 | 0.47% | 7,905,598 |
| 2013-01-18 | 2013-01-16 | 5.353 | 1,340,598 | +6,332 | 0.46% | 7,176,627 |
| 2013-01-16 | 2013-01-14 | 5.559 | 1,334,266 | -3,799 | 0.46% | 7,416,640 |
| 2013-01-15 | 2013-01-11 | 5.338 | 1,338,065 | -10,766 | 0.46% | 7,141,937 |
| 2013-01-14 | 2013-01-10 | 5.369 | 1,348,831 | -13,298 | 0.46% | 7,242,001 |
| 2013-01-10 | 2013-01-08 | 5.369 | 1,362,129 | -6,333 | 0.47% | 7,313,399 |
| 2013-01-09 | 2013-01-07 | 5.622 | 1,368,462 | +1,267 | 0.47% | 7,693,162 |
| 2013-01-08 | 2013-01-04 | 5.448 | 1,367,195 | -20,264 | 0.47% | 7,448,549 |
| 2013-01-07 | 2013-01-03 | 5.322 | 1,387,459 | +126,650 | 0.48% | 7,383,669 |
| 2013-01-04 | 2013-01-02 | 5.369 | 1,260,809 | +310,295 | 0.43% | 6,769,403 |
| 2013-01-03 | 2012-12-31 | 5.259 | 950,514 | -20,264 | 0.33% | 4,998,330 |
| 2013-01-02 | 2012-12-27 | 5.353 | 970,778 | -41,795 | 0.33% | 5,196,869 |
| 2012-12-28 | 2012-12-24 | 4.880 | 1,012,573 | +26,597 | 0.35% | 4,940,910 |
| 2012-12-21 | 2012-12-19 | 4.485 | 985,976 | +31,662 | 0.34% | 4,421,879 |
| 2012-12-20 | 2012-12-18 | 4.437 | 954,314 | -6,965 | 0.33% | 4,234,672 |
| 2012-12-19 | 2012-12-17 | 4.469 | 961,279 | -22,798 | 0.33% | 4,295,938 |
| 2012-12-18 | 2012-12-14 | 4.658 | 984,077 | -2,533 | 0.34% | 4,584,302 |
| 2012-12-14 | 2012-12-12 | 4.532 | 986,610 | -9,498 | 0.34% | 4,471,462 |
| 2012-12-13 | 2012-12-11 | 4.548 | 996,108 | -6,333 | 0.34% | 4,530,238 |
| 2012-12-12 | 2012-12-10 | 4.501 | 1,002,441 | -1,900 | 0.34% | 4,511,550 |
| 2012-12-11 | 2012-12-07 | 4.643 | 1,004,341 | +11,399 | 0.35% | 4,662,842 |
| 2012-12-07 | 2012-12-05 | 4.248 | 992,942 | +3,166 | 0.34% | 4,217,920 |
| 2012-12-03 | 2012-11-29 | 4.043 | 989,776 | +12,665 | 0.34% | 4,001,281 |
| 2012-11-30 | 2012-11-28 | 4.058 | 977,111 | -8,865 | 0.34% | 3,965,511 |
| 2012-11-29 | 2012-11-27 | 4.106 | 985,976 | -9,499 | 0.34% | 4,048,199 |
| 2012-11-28 | 2012-11-26 | 4.106 | 995,475 | +12,032 | 0.34% | 4,087,200 |
| 2012-11-26 | 2012-11-22 | 4.327 | 983,443 | -1,900 | 0.34% | 4,255,219 |
| 2012-11-23 | 2012-11-21 | 4.232 | 985,343 | +1,900 | 0.34% | 4,170,080 |
| 2012-11-21 | 2012-11-19 | 4.422 | 983,443 | -25,330 | 0.34% | 4,348,399 |
| 2012-11-20 | 2012-11-16 | 4.406 | 1,008,773 | -2,533 | 0.35% | 4,444,468 |
| 2012-11-19 | 2012-11-15 | 4.564 | 1,011,306 | -3,167 | 0.35% | 4,615,328 |
| 2012-11-14 | 2012-11-12 | 4.295 | 1,014,473 | +6,333 | 0.35% | 4,357,441 |
| 2012-11-09 | 2012-11-07 | 3.932 | 1,008,140 | -3,800 | 0.35% | 3,964,079 |
| 2012-11-08 | 2012-11-06 | 4.027 | 1,011,940 | +6,333 | 0.35% | 4,074,901 |
| 2012-11-06 | 2012-11-02 | 4.122 | 1,005,607 | -101,954 | 0.35% | 4,144,679 |
| 2012-11-05 | 2012-11-01 | 3.979 | 1,107,561 | -15,198 | 0.38% | 4,407,480 |
| 2012-11-02 | 2012-10-31 | 3.932 | 1,122,759 | -52,560 | 0.39% | 4,414,769 |
| 2012-11-01 | 2012-10-30 | 3.790 | 1,175,319 | -47,494 | 0.40% | 4,454,399 |
| 2012-10-31 | 2012-10-29 | 3.964 | 1,222,813 | -65,225 | 0.42% | 4,846,809 |
| 2012-10-30 | 2012-10-26 | 3.458 | 1,288,038 | +12,665 | 0.44% | 4,454,459 |
| 2012-10-29 | 2012-10-25 | 3.569 | 1,275,373 | -31,663 | 0.44% | 4,551,639 |
| 2012-10-26 | 2012-10-24 | 3.553 | 1,307,036 | +9,499 | 0.45% | 4,644,000 |
| 2012-10-25 | 2012-10-22 | 3.537 | 1,297,537 | +69,024 | 0.45% | 4,589,759 |
| 2012-10-24 | 2012-10-19 | 3.395 | 1,228,513 | -319,793 | 0.42% | 4,171,002 |
| 2012-10-22 | 2012-10-18 | 3.600 | 1,548,306 | -3,799 | 0.53% | 5,574,601 |
| 2012-10-19 | 2012-10-17 | 3.474 | 1,552,105 | +84,856 | 0.53% | 5,392,199 |
| 2012-10-18 | 2012-10-16 | 3.174 | 1,467,249 | -55,727 | 0.50% | 4,657,169 |
| 2012-10-17 | 2012-10-15 | 2.890 | 1,522,976 | -13,298 | 0.52% | 4,401,151 |
| 2012-10-15 | 2012-10-11 | 2.400 | 1,536,274 | +8,866 | 0.53% | 3,687,520 |
| 2012-09-19 | 2012-09-17 | 2.258 | 1,527,408 | -634 | 0.52% | 3,449,159 |
| 2012-09-17 | 2012-09-13 | 2.258 | 1,528,042 | +31,663 | 0.53% | 3,450,591 |
| 2012-09-07 | 2012-09-05 | 2.195 | 1,496,379 | -6,332 | 0.51% | 3,284,570 |
| 2012-09-03 | 2012-08-30 | 2.337 | 1,502,711 | -3,800 | 0.52% | 3,512,039 |
| 2012-08-31 | 2012-08-29 | 2.353 | 1,506,511 | -3,166 | 0.52% | 3,544,710 |
| 2012-08-28 | 2012-08-24 | 2.416 | 1,509,677 | +7,599 | 0.52% | 3,647,519 |
| 2012-08-20 | 2012-08-16 | 1.958 | 1,502,078 | -12,665 | 0.52% | 2,941,280 |
| 2012-08-14 | 2012-08-10 | 1.990 | 1,514,743 | +22,797 | 0.52% | 3,013,919 |
| 2012-08-08 | 2012-08-06 | 1.911 | 1,491,946 | -25,330 | 0.51% | 2,850,760 |
| 2012-08-06 | 2012-08-02 | 1.958 | 1,517,276 | -6,966 | 0.52% | 2,971,039 |
| 2012-08-03 | 2012-08-01 | 1.974 | 1,524,242 | +12,665 | 0.52% | 3,008,750 |
| 2012-08-01 | 2012-07-30 | 2.021 | 1,511,577 | -25,330 | 0.52% | 3,055,360 |
| 2012-07-16 | 2012-07-12 | 2.021 | 1,536,907 | -12,665 | 0.53% | 3,106,560 |
| 2012-07-13 | 2012-07-11 | 2.084 | 1,549,572 | -634 | 0.53% | 3,230,039 |
| 2012-07-06 | 2012-07-04 | 2.148 | 1,550,206 | +13,299 | 0.53% | 3,329,281 |
| 2012-06-20 | 2012-06-18 | 2.321 | 1,536,907 | +12,665 | 0.53% | 3,567,690 |
| 2012-06-05 | 2012-06-01 | 2.495 | 1,524,242 | -3,166 | 0.52% | 3,803,060 |
| 2012-05-28 | 2012-05-24 | 2.448 | 1,527,408 | -3,167 | 0.52% | 3,738,599 |
| 2012-05-22 | 2012-05-18 | 2.511 | 1,530,575 | -1,266 | 0.53% | 3,843,031 |
| 2012-05-21 | 2012-05-17 | 2.527 | 1,531,841 | +19,631 | 0.53% | 3,870,400 |
| 2012-05-17 | 2012-05-15 | 2.542 | 1,512,210 | -126,651 | 0.52% | 3,844,679 |
| 2012-05-16 | 2012-05-14 | 2.574 | 1,638,861 | -633 | 0.56% | 4,218,440 |
| 2012-05-04 | 2012-05-02 | 2.716 | 1,639,494 | -6,333 | 0.56% | 4,453,079 |
| 2012-05-02 | 2012-04-27 | 2.669 | 1,645,827 | -36,729 | 0.57% | 4,392,310 |
| 2012-04-20 | 2012-04-18 | 2.685 | 1,682,556 | -1,266 | 0.58% | 4,516,901 |
| 2012-04-19 | 2012-04-17 | 2.685 | 1,683,822 | -6,333 | 0.58% | 4,520,300 |
| 2012-04-17 | 2012-04-13 | 2.716 | 1,690,155 | -18,997 | 0.58% | 4,590,681 |
| 2012-03-30 | 2012-03-28 | 2.827 | 1,709,152 | -19,631 | 0.59% | 4,831,209 |
| 2012-03-29 | 2012-03-27 | 2.858 | 1,728,783 | +18,997 | 0.59% | 4,941,300 |
| 2012-03-28 | 2012-03-26 | 2.858 | 1,709,786 | +12,666 | 0.59% | 4,887,001 |
| 2012-03-23 | 2012-03-21 | 2.685 | 1,697,120 | -63,326 | 0.58% | 4,555,999 |
| 2012-03-16 | 2012-03-14 | 2.874 | 1,760,446 | +6,333 | 0.60% | 5,059,601 |
| 2012-03-15 | 2012-03-13 | 2.874 | 1,754,113 | -17,731 | 0.60% | 5,041,399 |
| 2012-03-13 | 2012-03-09 | 2.827 | 1,771,844 | -6,333 | 0.61% | 5,008,419 |
| 2012-03-12 | 2012-03-08 | 2.795 | 1,778,177 | +18,998 | 0.61% | 4,970,160 |
| 2012-03-09 | 2012-03-07 | 2.764 | 1,759,179 | +9,498 | 0.60% | 4,861,499 |
| 2012-03-07 | 2012-03-05 | 3.000 | 1,749,681 | +6,333 | 0.60% | 5,249,701 |
| 2012-03-06 | 2012-03-02 | 3.048 | 1,743,348 | -44,961 | 0.60% | 5,313,290 |
| 2012-03-01 | 2012-02-28 | 2.858 | 1,788,309 | +3,166 | 0.61% | 5,111,440 |
| 2012-02-29 | 2012-02-27 | 3.032 | 1,785,143 | -12,665 | 0.61% | 5,412,481 |
| 2012-02-28 | 2012-02-24 | 3.064 | 1,797,808 | -6,332 | 0.62% | 5,507,661 |
| 2012-02-27 | 2012-02-23 | 3.000 | 1,804,140 | +15,831 | 0.62% | 5,413,099 |
| 2012-02-24 | 2012-02-22 | 3.016 | 1,788,309 | -3,166 | 0.61% | 5,393,840 |
| 2012-02-22 | 2012-02-20 | 2.890 | 1,791,475 | -1,900 | 0.62% | 5,177,069 |
| 2012-02-21 | 2012-02-17 | 2.827 | 1,793,375 | +6,333 | 0.62% | 5,069,280 |
| 2012-02-20 | 2012-02-16 | 2.827 | 1,787,042 | +6,332 | 0.61% | 5,051,379 |
| 2012-02-17 | 2012-02-15 | 2.921 | 1,780,710 | -25,330 | 0.61% | 5,202,200 |
| 2012-02-16 | 2012-02-14 | 2.874 | 1,806,040 | +18,998 | 0.62% | 5,190,640 |
| 2012-02-15 | 2012-02-13 | 2.827 | 1,787,042 | -31,663 | 0.61% | 5,051,379 |
| 2012-02-14 | 2012-02-10 | 3.032 | 1,818,705 | +85,489 | 0.62% | 5,514,239 |
| 2012-02-13 | 2012-02-09 | 2.953 | 1,733,216 | -67,125 | 0.60% | 5,118,190 |
| 2012-02-10 | 2012-02-08 | 2.811 | 1,800,341 | +35,462 | 0.62% | 5,060,541 |
| 2012-02-08 | 2012-02-06 | 2.448 | 1,764,879 | -75,990 | 0.61% | 4,319,851 |
| 2012-01-27 | 2012-01-20 | 2.385 | 1,840,869 | -5,699 | 0.63% | 4,389,570 |
| 2012-01-20 | 2012-01-18 | 2.211 | 1,846,568 | -5,700 | 0.63% | 4,082,399 |
| 2012-01-17 | 2012-01-13 | 2.211 | 1,852,268 | +5,700 | 0.64% | 4,095,001 |
| 2012-01-16 | 2012-01-12 | 2.195 | 1,846,568 | -14,565 | 0.63% | 4,053,239 |
| 2012-01-13 | 2012-01-11 | 2.179 | 1,861,133 | -5,699 | 0.64% | 4,055,820 |
| 2012-01-12 | 2012-01-10 | 2.163 | 1,866,832 | +12,665 | 0.64% | 4,038,759 |
| 2012-01-11 | 2012-01-09 | 2.084 | 1,854,167 | +5,699 | 0.64% | 3,864,959 |
| 2012-01-05 | 2012-01-03 | 2.242 | 1,848,468 | +75,990 | 0.64% | 4,144,980 |
| 2012-01-04 | 2011-12-30 | 2.195 | 1,772,478 | -5,699 | 0.61% | 3,890,611 |
| 2011-12-09 | 2011-12-07 | 2.195 | 1,778,177 | +5,699 | 0.61% | 3,903,120 |
| 2011-11-24 | 2011-11-22 | 2.211 | 1,772,478 | +6,333 | 0.61% | 3,918,601 |
| 2011-11-16 | 2011-11-14 | 2.463 | 1,766,145 | +37,995 | 0.61% | 4,350,840 |
| 2011-11-15 | 2011-11-11 | 2.511 | 1,728,150 | +60,159 | 0.59% | 4,339,110 |
| 2011-11-14 | 2011-11-10 | 2.558 | 1,667,991 | +6,333 | 0.57% | 4,267,081 |
| 2011-11-09 | 2011-11-07 | 2.764 | 1,661,658 | -12,665 | 0.57% | 4,591,999 |
| 2011-11-08 | 2011-11-04 | 2.779 | 1,674,323 | -27,230 | 0.58% | 4,653,439 |
| 2011-11-04 | 2011-11-02 | 2.764 | 1,701,553 | -6,966 | 0.58% | 4,702,249 |
| 2011-11-03 | 2011-11-01 | 2.653 | 1,708,519 | -12,665 | 0.59% | 4,532,640 |
| 2011-11-02 | 2011-10-31 | 2.716 | 1,721,184 | -6,333 | 0.59% | 4,674,960 |
| 2011-11-01 | 2011-10-28 | 2.653 | 1,727,517 | -17,097 | 0.59% | 4,583,041 |
| 2011-10-31 | 2011-10-27 | 2.827 | 1,744,614 | -31,663 | 0.60% | 4,931,449 |
| 2011-10-24 | 2011-10-20 | 2.321 | 1,776,277 | -1,267 | 0.61% | 4,123,350 |
| 2011-10-17 | 2011-10-13 | 2.779 | 1,777,544 | +7,599 | 0.61% | 4,940,321 |
| 2011-10-14 | 2011-10-12 | 2.527 | 1,769,945 | +7,599 | 0.61% | 4,472,001 |
| 2011-10-11 | 2011-10-07 | 2.337 | 1,762,346 | +18,998 | 0.61% | 4,118,841 |
| 2011-10-10 | 2011-10-06 | 2.163 | 1,743,348 | +3,800 | 0.60% | 3,771,610 |
| 2011-10-04 | 2011-09-30 | 2.621 | 1,739,548 | +7,599 | 0.60% | 4,560,019 |
| 2011-10-03 | 2011-09-28 | 2.621 | 1,731,949 | +34,195 | 0.60% | 4,540,099 |
| 2011-09-27 | 2011-09-23 | 2.748 | 1,697,754 | -21,530 | 0.58% | 4,664,941 |
| 2011-09-23 | 2011-09-21 | 2.716 | 1,719,284 | -3,800 | 0.59% | 4,669,799 |
| 2011-09-22 | 2011-09-20 | 2.685 | 1,723,084 | -3,166 | 0.59% | 4,625,700 |
| 2011-09-20 | 2011-09-16 | 2.937 | 1,726,250 | +5,066 | 0.59% | 5,070,360 |
| 2011-09-16 | 2011-09-14 | 2.716 | 1,721,184 | +2,533 | 0.59% | 4,674,960 |
| 2011-09-15 | 2011-09-12 | 2.764 | 1,718,651 | +5,066 | 0.59% | 4,749,500 |
| 2011-09-14 | 2011-09-09 | 2.985 | 1,713,585 | +6,333 | 0.59% | 5,114,340 |
| 2011-09-08 | 2011-09-06 | 2.842 | 1,707,252 | -6,333 | 0.59% | 4,852,799 |
| 2011-09-06 | 2011-09-02 | 2.985 | 1,713,585 | +6,333 | 0.59% | 5,114,340 |
| 2011-09-05 | 2011-09-01 | 3.032 | 1,707,252 | +31,662 | 0.59% | 5,176,318 |
| 2011-09-02 | 2011-08-31 | 2.953 | 1,675,590 | +79,790 | 0.58% | 4,948,021 |
| 2011-08-25 | 2011-08-23 | 3.190 | 1,595,800 | +18,998 | 0.55% | 5,090,401 |
| 2011-08-24 | 2011-08-22 | 3.142 | 1,576,802 | +2,533 | 0.54% | 4,955,099 |
| 2011-08-23 | 2011-08-19 | 3.332 | 1,574,269 | -12,032 | 0.54% | 5,245,459 |
| 2011-08-16 | 2011-08-12 | 3.521 | 1,586,301 | -6,333 | 0.55% | 5,586,150 |
| 2011-08-15 | 2011-08-11 | 3.427 | 1,592,634 | -6,332 | 0.55% | 5,457,552 |
| 2011-08-12 | 2011-08-10 | 3.443 | 1,598,966 | +29,130 | 0.55% | 5,504,500 |
| 2011-08-11 | 2011-08-09 | 3.553 | 1,569,836 | +14,564 | 0.54% | 5,577,749 |
| 2011-08-10 | 2011-08-08 | 3.853 | 1,555,272 | +8,233 | 0.53% | 5,992,642 |
| 2011-08-09 | 2011-08-05 | 4.106 | 1,547,039 | +44,961 | 0.53% | 6,351,799 |
| 2011-08-08 | 2011-08-04 | 4.501 | 1,502,078 | +15,198 | 0.52% | 6,760,199 |
| 2011-08-04 | 2011-08-02 | 4.737 | 1,486,880 | -3,166 | 0.51% | 7,043,999 |
| 2011-08-03 | 2011-08-01 | 4.864 | 1,490,046 | +44,327 | 0.51% | 7,247,238 |
| 2011-08-02 | 2011-07-29 | 4.832 | 1,445,719 | +37,996 | 0.50% | 6,985,982 |
| 2011-08-01 | 2011-07-28 | 4.801 | 1,407,723 | -634 | 0.48% | 6,757,918 |
| 2011-07-29 | 2011-07-27 | 4.801 | 1,408,357 | +22,797 | 0.48% | 6,760,962 |
| 2011-07-28 | 2011-07-26 | 4.643 | 1,385,560 | -12,665 | 0.48% | 6,432,722 |
| 2011-07-26 | 2011-07-22 | 4.564 | 1,398,225 | +12,032 | 0.48% | 6,381,122 |
| 2011-07-22 | 2011-07-20 | 4.548 | 1,386,193 | +22,164 | 0.48% | 6,304,321 |
| 2011-07-21 | 2011-07-19 | 4.532 | 1,364,029 | +13,298 | 0.47% | 6,181,981 |
| 2011-07-20 | 2011-07-18 | 4.580 | 1,350,731 | +1,267 | 0.46% | 6,185,702 |
| 2011-07-19 | 2011-07-15 | 4.611 | 1,349,464 | -3,800 | 0.46% | 6,222,520 |
| 2011-07-15 | 2011-07-13 | 4.706 | 1,353,264 | +12,666 | 0.46% | 6,368,262 |
| 2011-07-14 | 2011-07-12 | 4.595 | 1,340,598 | +4,432 | 0.46% | 6,160,468 |
| 2011-07-13 | 2011-07-11 | 4.848 | 1,336,166 | +19,631 | 0.46% | 6,477,701 |
| 2011-07-12 | 2011-07-08 | 5.053 | 1,316,535 | +39,895 | 0.45% | 6,652,801 |
| 2011-07-11 | 2011-07-07 | 5.227 | 1,276,640 | +37,362 | 0.44% | 6,672,961 |
| 2011-07-08 | 2011-07-06 | 5.116 | 1,239,278 | +6,333 | 0.43% | 6,340,681 |
| 2011-07-07 | 2011-07-05 | 5.290 | 1,232,945 | +4,432 | 0.42% | 6,522,448 |
| 2011-07-06 | 2011-07-04 | 5.148 | 1,228,513 | -1,266 | 0.42% | 6,324,402 |
| 2011-06-30 | 2011-06-28 | 4.611 | 1,229,779 | +1,266 | 0.42% | 5,670,640 |
| 2011-06-29 | 2011-06-27 | 4.690 | 1,228,513 | +18,998 | 0.42% | 5,761,802 |
| 2011-06-28 | 2011-06-24 | 4.801 | 1,209,515 | +3,166 | 0.42% | 5,806,400 |
| 2011-06-27 | 2011-06-23 | 4.627 | 1,206,349 | +65,225 | 0.41% | 5,581,652 |
| 2011-06-24 | 2011-06-22 | 4.532 | 1,141,124 | +18,998 | 0.39% | 5,171,742 |
| 2011-06-23 | 2011-06-21 | 4.422 | 1,122,126 | -633 | 0.39% | 4,961,600 |
| 2011-06-22 | 2011-06-20 | 4.485 | 1,122,759 | +27,863 | 0.39% | 5,035,319 |
| 2011-06-21 | 2011-06-17 | 4.658 | 1,094,896 | -6,333 | 0.38% | 5,100,550 |
| 2011-06-20 | 2011-06-16 | 4.753 | 1,101,229 | +12,666 | 0.38% | 5,234,392 |
| 2011-06-17 | 2011-06-15 | 4.801 | 1,088,563 | +49,393 | 0.37% | 5,225,758 |
| 2011-06-14 | 2011-06-10 | 4.816 | 1,039,170 | +31,663 | 0.36% | 5,005,052 |
| 2011-06-13 | 2011-06-09 | 5.053 | 1,007,507 | +18,998 | 0.35% | 5,091,200 |
| 2011-06-08 | 2011-06-03 | 5.590 | 988,509 | -6,333 | 0.34% | 5,525,938 |
| 2011-06-03 | 2011-06-01 | 5.701 | 994,842 | +13,932 | 0.34% | 5,671,311 |
| 2011-06-02 | 2011-05-31 | 5.795 | 980,910 | -15,832 | 0.34% | 5,684,828 |
| 2011-06-01 | 2011-05-30 | 5.606 | 996,742 | +12,665 | 0.34% | 5,587,702 |
| 2011-05-31 | 2011-05-27 | 5.527 | 984,077 | +6,333 | 0.34% | 5,439,002 |
| 2011-05-30 | 2011-05-26 | 5.259 | 977,744 | +36,729 | 0.34% | 5,141,520 |
| 2011-05-27 | 2011-05-25 | 5.843 | 941,015 | +8,232 | 0.32% | 5,498,198 |
| 2011-05-26 | 2011-05-24 | 6.001 | 932,783 | +16,465 | 0.32% | 5,597,400 |
| 2011-05-25 | 2011-05-23 | 6.143 | 916,318 | +6,332 | 0.31% | 5,628,828 |
| 2011-05-24 | 2011-05-20 | 6.348 | 909,986 | -21,530 | 0.31% | 5,776,741 |
| 2011-05-23 | 2011-05-19 | 6.443 | 931,516 | +6,332 | 0.32% | 6,001,677 |
| 2011-05-19 | 2011-05-17 | 6.522 | 925,184 | +10,132 | 0.32% | 6,033,930 |
| 2011-05-18 | 2011-05-16 | 6.317 | 915,052 | +7,599 | 0.31% | 5,780,001 |
| 2011-05-17 | 2011-05-13 | 6.569 | 907,453 | +24,064 | 0.31% | 5,961,281 |
| 2011-05-16 | 2011-05-12 | 6.648 | 883,389 | +3,166 | 0.30% | 5,872,949 |
| 2011-05-13 | 2011-05-11 | 6.632 | 880,223 | +6,966 | 0.30% | 5,838,001 |
| 2011-05-12 | 2011-05-09 | 6.775 | 873,257 | +9,499 | 0.30% | 5,915,909 |
| 2011-05-09 | 2011-05-05 | 6.553 | 863,758 | +12,665 | 0.30% | 5,660,598 |
| 2011-05-06 | 2011-05-04 | 6.617 | 851,093 | +15,831 | 0.29% | 5,631,358 |
| 2011-05-04 | 2011-04-29 | 7.090 | 835,262 | -20,264 | 0.29% | 5,922,311 |
| 2011-05-03 | 2011-04-28 | 7.090 | 855,526 | -18,364 | 0.29% | 6,065,990 |
| 2011-04-29 | 2011-04-27 | 7.043 | 873,890 | +12,031 | 0.30% | 6,154,797 |
| 2011-04-28 | 2011-04-26 | 7.201 | 861,859 | -12,665 | 0.30% | 6,206,163 |
| 2011-04-27 | 2011-04-21 | 7.201 | 874,524 | -9,498 | 0.30% | 6,297,363 |
| 2011-04-26 | 2011-04-20 | 7.359 | 884,022 | -5,700 | 0.30% | 6,505,357 |
| 2011-04-21 | 2011-04-19 | 7.327 | 889,722 | -45,594 | 0.31% | 6,519,202 |
| 2011-04-20 | 2011-04-18 | 7.185 | 935,316 | +13,298 | 0.32% | 6,720,350 |
| 2011-04-19 | 2011-04-15 | 7.296 | 922,018 | +19,631 | 0.32% | 6,726,722 |
| 2011-04-18 | 2011-04-14 | 7.264 | 902,387 | -6,966 | 0.31% | 6,555,001 |
| 2011-04-14 | 2011-04-12 | 6.538 | 909,353 | -6,332 | 0.31% | 5,945,043 |
| 2011-04-13 | 2011-04-11 | 6.474 | 915,685 | +23,430 | 0.31% | 5,928,599 |
| 2011-04-12 | 2011-04-08 | 6.632 | 892,255 | -18,997 | 0.31% | 5,917,802 |
| 2011-04-11 | 2011-04-07 | 6.474 | 911,252 | +68,391 | 0.31% | 5,899,898 |
| 2011-04-08 | 2011-04-06 | 6.727 | 842,861 | +15,831 | 0.29% | 5,670,060 |
| 2011-04-06 | 2011-04-01 | 6.853 | 827,030 | +10,132 | 0.28% | 5,668,043 |
| 2011-04-04 | 2011-03-31 | 6.790 | 816,898 | -25,330 | 0.28% | 5,547,003 |
| 2011-04-01 | 2011-03-30 | 7.264 | 842,228 | +8,233 | 0.29% | 6,118,002 |
| 2011-03-30 | 2011-03-28 | 7.296 | 833,995 | +12,665 | 0.29% | 6,084,537 |
| 2011-03-28 | 2011-03-24 | 7.154 | 821,330 | -12,665 | 0.28% | 5,875,408 |
| 2011-03-24 | 2011-03-22 | 7.343 | 833,995 | -12,665 | 0.29% | 6,124,047 |
| 2011-03-23 | 2011-03-21 | 7.343 | 846,660 | +6,332 | 0.29% | 6,217,047 |
| 2011-03-17 | 2011-03-15 | 7.043 | 840,328 | -3,166 | 0.29% | 5,918,421 |
| 2011-03-16 | 2011-03-14 | 7.264 | 843,494 | -6,333 | 0.29% | 6,127,199 |
| 2011-03-15 | 2011-03-11 | 7.154 | 849,827 | -13,298 | 0.29% | 6,079,262 |
| 2011-03-14 | 2011-03-10 | 7.090 | 863,125 | -3,800 | 0.30% | 6,119,870 |
| 2011-03-10 | 2011-03-08 | 7.311 | 866,925 | +3,800 | 0.30% | 6,338,473 |
| 2011-03-09 | 2011-03-07 | 7.154 | 863,125 | +5,699 | 0.30% | 6,174,390 |
| 2011-03-08 | 2011-03-04 | 6.790 | 857,426 | -1,266 | 0.29% | 5,822,202 |
| 2011-03-07 | 2011-03-03 | 6.711 | 858,692 | -15,198 | 0.30% | 5,762,998 |
| 2011-03-04 | 2011-03-02 | 6.585 | 873,890 | +3,166 | 0.30% | 5,754,598 |
| 2011-03-01 | 2011-02-25 | 6.253 | 870,724 | +35,462 | 0.30% | 5,444,999 |
| 2011-02-23 | 2011-02-21 | 6.711 | 835,262 | +3,166 | 0.29% | 5,605,751 |
| 2011-02-22 | 2011-02-18 | 6.648 | 832,096 | +25,331 | 0.29% | 5,531,943 |
| 2011-02-17 | 2011-02-15 | 6.948 | 806,765 | +4,432 | 0.28% | 5,605,597 |
| 2011-02-15 | 2011-02-11 | 6.727 | 802,333 | +6,333 | 0.28% | 5,397,422 |
| 2011-02-08 | 2011-02-02 | 6.822 | 796,000 | +15,198 | 0.27% | 5,430,239 |
| 2011-02-07 | 2011-01-31 | 6.569 | 780,802 | +6,332 | 0.27% | 5,129,280 |
| 2011-02-01 | 2011-01-28 | 6.727 | 774,470 | +1,900 | 0.27% | 5,209,983 |
| 2011-01-28 | 2011-01-26 | 6.711 | 772,570 | +5,066 | 0.27% | 5,185,002 |
| 2011-01-27 | 2011-01-25 | 6.553 | 767,504 | +28,497 | 0.26% | 5,029,802 |
| 2011-01-26 | 2011-01-24 | 7.043 | 739,007 | +10,132 | 0.25% | 5,204,818 |
| 2011-01-25 | 2011-01-21 | 7.075 | 728,875 | -3,167 | 0.25% | 5,156,478 |
| 2011-01-21 | 2011-01-19 | 7.548 | 732,042 | +6,333 | 0.25% | 5,525,684 |
| 2011-01-20 | 2011-01-18 | 7.501 | 725,709 | +5,066 | 0.25% | 5,443,500 |
| 2011-01-18 | 2011-01-14 | 7.580 | 720,643 | +1,267 | 0.25% | 5,462,401 |
| 2011-01-17 | 2011-01-13 | 7.801 | 719,376 | -1,267 | 0.25% | 5,611,837 |
| 2011-01-14 | 2011-01-12 | 7.801 | 720,643 | +1,267 | 0.25% | 5,621,721 |
| 2011-01-13 | 2011-01-11 | 7.738 | 719,376 | -8,866 | 0.25% | 5,566,397 |
| 2011-01-12 | 2011-01-10 | 8.069 | 728,242 | -6,333 | 0.25% | 5,876,500 |
| 2011-01-10 | 2011-01-06 | 8.227 | 734,575 | +3,800 | 0.25% | 6,043,604 |
| 2011-01-06 | 2011-01-04 | 8.180 | 730,775 | -3,166 | 0.25% | 5,977,720 |
| 2011-01-05 | 2011-01-03 | 8.354 | 733,941 | -6,333 | 0.25% | 6,131,108 |
| 2010-12-29 | 2010-12-24 | 7.738 | 740,274 | +3,800 | 0.25% | 5,728,102 |
| 2010-12-28 | 2010-12-22 | 8.180 | 736,474 | -2,533 | 0.25% | 6,024,338 |
| 2010-12-23 | 2010-12-21 | 8.559 | 739,007 | +12,665 | 0.25% | 6,325,137 |
| 2010-12-17 | 2010-12-15 | 7.817 | 726,342 | -43,695 | 0.25% | 5,677,648 |
| 2010-12-16 | 2010-12-14 | 7.264 | 770,037 | -6,332 | 0.26% | 5,593,602 |
| 2010-12-08 | 2010-12-06 | 6.885 | 776,369 | -73,458 | 0.27% | 5,345,358 |
| 2010-12-07 | 2010-12-03 | 7.027 | 849,827 | -37,995 | 0.29% | 5,971,902 |
| 2010-12-02 | 2010-11-30 | 6.664 | 887,822 | -24,064 | 0.31% | 5,916,440 |
| 2010-12-01 | 2010-11-29 | 6.332 | 911,886 | +1,267 | 0.31% | 5,774,402 |
| 2010-11-30 | 2010-11-26 | 6.269 | 910,619 | -7,599 | 0.31% | 5,708,859 |
| 2010-11-24 | 2010-11-22 | 6.222 | 918,218 | +12,665 | 0.32% | 5,712,999 |
| 2010-11-23 | 2010-11-19 | 6.238 | 905,553 | -8,866 | 0.31% | 5,648,500 |
| 2010-11-22 | 2010-11-18 | 6.285 | 914,419 | +31,030 | 0.31% | 5,747,122 |
| 2010-11-19 | 2010-11-17 | 5.969 | 883,389 | +10,132 | 0.30% | 5,273,099 |
| 2010-11-18 | 2010-11-16 | 6.174 | 873,257 | +29,130 | 0.30% | 5,391,889 |
| 2010-11-17 | 2010-11-15 | 6.301 | 844,127 | -1,900 | 0.29% | 5,318,667 |
| 2010-11-16 | 2010-11-12 | 6.411 | 846,027 | +17,098 | 0.29% | 5,424,159 |
| 2010-11-15 | 2010-11-11 | 6.474 | 828,929 | -1,267 | 0.28% | 5,366,898 |
| 2010-11-12 | 2010-11-10 | 6.522 | 830,196 | +5,066 | 0.29% | 5,414,431 |
| 2010-11-11 | 2010-11-09 | 6.348 | 825,130 | +18,998 | 0.28% | 5,238,061 |
| 2010-11-10 | 2010-11-08 | 6.427 | 806,132 | +6,966 | 0.28% | 5,181,109 |
| 2010-11-09 | 2010-11-05 | 6.474 | 799,166 | +22,797 | 0.27% | 5,174,197 |
| 2010-11-08 | 2010-11-04 | 6.317 | 776,369 | -1,900 | 0.27% | 4,903,998 |
| 2010-11-04 | 2010-11-02 | 6.285 | 778,269 | +12,665 | 0.27% | 4,891,420 |
| 2010-11-02 | 2010-10-29 | 6.506 | 765,604 | -17,731 | 0.26% | 4,981,080 |
| 2010-11-01 | 2010-10-28 | 6.411 | 783,335 | -12,665 | 0.27% | 5,022,220 |
| 2010-10-29 | 2010-10-27 | 6.632 | 796,000 | +26,597 | 0.27% | 5,279,399 |
| 2010-10-28 | 2010-10-26 | 6.664 | 769,403 | +20,264 | 0.26% | 5,127,297 |
| 2010-10-26 | 2010-10-22 | 7.059 | 749,139 | -81,057 | 0.26% | 5,288,007 |
| 2010-10-25 | 2010-10-21 | 6.459 | 830,196 | -1,266 | 0.29% | 5,361,991 |
| 2010-10-22 | 2010-10-20 | 6.364 | 831,462 | -18,998 | 0.29% | 5,291,388 |
| 2010-10-20 | 2010-10-18 | 6.396 | 850,460 | -16,465 | 0.29% | 5,439,150 |
| 2010-10-19 | 2010-10-15 | 6.380 | 866,925 | +5,066 | 0.30% | 5,530,763 |
| 2010-10-18 | 2010-10-14 | 6.285 | 861,859 | -22,797 | 0.30% | 5,416,783 |
| 2010-10-15 | 2010-10-13 | 6.317 | 884,656 | -6,332 | 0.30% | 5,588,002 |
| 2010-10-13 | 2010-10-11 | 5.843 | 890,988 | +12,665 | 0.31% | 5,205,899 |
| 2010-10-12 | 2010-10-08 | 5.922 | 878,323 | -35,462 | 0.30% | 5,201,249 |
| 2010-10-08 | 2010-10-06 | 6.096 | 913,785 | -20,264 | 0.31% | 5,569,978 |
| 2010-10-06 | 2010-10-04 | 6.001 | 934,049 | -139,316 | 0.32% | 5,604,997 |
| 2010-10-05 | 2010-09-30 | 6.190 | 1,073,365 | -6,333 | 0.37% | 6,644,398 |
| 2010-10-04 | 2010-09-29 | 6.238 | 1,079,698 | +10,132 | 0.37% | 6,734,751 |
| 2010-09-30 | 2010-09-28 | 6.127 | 1,069,566 | +11,399 | 0.37% | 6,553,321 |
| 2010-09-29 | 2010-09-27 | 6.127 | 1,058,167 | +56,993 | 0.36% | 6,483,478 |
| 2010-09-28 | 2010-09-24 | 6.080 | 1,001,174 | +18,997 | 0.34% | 6,086,848 |
| 2010-09-27 | 2010-09-22 | 6.111 | 982,177 | +6,333 | 0.34% | 6,002,371 |
| 2010-09-24 | 2010-09-21 | 6.111 | 975,844 | +60,792 | 0.34% | 5,963,668 |
| 2010-09-21 | 2010-09-17 | 6.174 | 915,052 | +12,665 | 0.31% | 5,649,951 |
| 2010-09-20 | 2010-09-16 | 5.969 | 902,387 | +6,333 | 0.31% | 5,386,501 |
| 2010-09-17 | 2010-09-15 | 6.111 | 896,054 | +10,765 | 0.31% | 5,476,048 |
| 2010-09-15 | 2010-09-13 | 6.348 | 885,289 | -6,966 | 0.30% | 5,619,960 |
| 2010-09-14 | 2010-09-10 | 6.427 | 892,255 | -6,332 | 0.31% | 5,734,632 |
| 2010-09-13 | 2010-09-09 | 6.459 | 898,587 | +6,966 | 0.31% | 5,803,708 |
| 2010-09-10 | 2010-09-08 | 6.506 | 891,621 | -22,164 | 0.31% | 5,800,957 |
| 2010-09-09 | 2010-09-07 | 6.617 | 913,785 | -149,448 | 0.31% | 6,046,168 |
| 2010-09-08 | 2010-09-06 | 6.443 | 1,063,233 | -2,533 | 0.37% | 6,850,318 |
| 2010-09-03 | 2010-09-01 | 6.096 | 1,065,766 | -18,998 | 0.37% | 6,496,378 |
| 2010-09-01 | 2010-08-30 | 6.269 | 1,084,764 | -22,797 | 0.37% | 6,800,610 |
| 2010-08-27 | 2010-08-25 | 6.301 | 1,107,561 | -23,430 | 0.38% | 6,978,510 |
| 2010-08-25 | 2010-08-23 | 6.474 | 1,130,991 | +12,665 | 0.39% | 7,322,597 |
| 2010-08-24 | 2010-08-20 | 6.711 | 1,118,326 | -9,499 | 0.38% | 7,505,497 |
| 2010-08-23 | 2010-08-19 | 6.680 | 1,127,825 | -6,333 | 0.39% | 7,533,629 |
| 2010-08-20 | 2010-08-18 | 6.553 | 1,134,158 | +34,829 | 0.39% | 7,432,652 |
| 2010-08-19 | 2010-08-17 | 6.522 | 1,099,329 | -3,799 | 0.38% | 7,169,682 |
| 2010-08-17 | 2010-08-13 | 6.269 | 1,103,128 | -6,333 | 0.38% | 6,915,738 |
| 2010-08-16 | 2010-08-12 | 6.285 | 1,109,461 | +3,166 | 0.38% | 6,972,961 |
| 2010-08-11 | 2010-08-09 | 6.332 | 1,106,295 | -27,229 | 0.38% | 7,005,473 |
| 2010-08-09 | 2010-08-05 | 6.348 | 1,133,524 | +4,432 | 0.39% | 7,195,797 |
| 2010-08-06 | 2010-08-04 | 6.222 | 1,129,092 | +16,465 | 0.39% | 7,025,022 |
| 2010-08-05 | 2010-08-03 | 6.206 | 1,112,627 | +3,799 | 0.38% | 6,905,009 |
| 2010-08-03 | 2010-07-30 | 6.238 | 1,108,828 | -8,865 | 0.38% | 6,916,453 |
| 2010-07-30 | 2010-07-28 | 6.396 | 1,117,693 | +21,531 | 0.38% | 7,148,249 |
| 2010-07-29 | 2010-07-27 | 6.348 | 1,096,162 | -12,666 | 0.38% | 6,958,617 |
| 2010-07-28 | 2010-07-26 | 6.159 | 1,108,828 | -16,464 | 0.38% | 6,828,903 |
| 2010-07-27 | 2010-07-23 | 6.222 | 1,125,292 | -62,059 | 0.39% | 7,001,379 |
| 2010-07-22 | 2010-07-20 | 5.985 | 1,187,351 | -24,697 | 0.41% | 7,106,250 |
| 2010-07-21 | 2010-07-19 | 5.606 | 1,212,048 | -18,364 | 0.42% | 6,794,700 |
| 2010-07-20 | 2010-07-16 | 5.511 | 1,230,412 | -12,665 | 0.42% | 6,781,068 |
| 2010-07-19 | 2010-07-15 | 5.590 | 1,243,077 | +18,364 | 0.43% | 6,949,018 |
| 2010-07-16 | 2010-07-14 | 5.748 | 1,224,713 | -6,333 | 0.42% | 7,039,760 |
| 2010-07-15 | 2010-07-13 | 5.495 | 1,231,046 | +6,333 | 0.42% | 6,765,122 |
| 2010-07-14 | 2010-07-12 | 5.622 | 1,224,713 | -18,364 | 0.42% | 6,885,040 |
| 2010-07-13 | 2010-07-09 | 5.527 | 1,243,077 | -6,333 | 0.43% | 6,870,498 |
| 2010-07-08 | 2010-07-06 | 5.116 | 1,249,410 | -12,665 | 0.43% | 6,392,520 |
| 2010-07-06 | 2010-07-02 | 4.990 | 1,262,075 | +6,333 | 0.43% | 6,297,880 |
| 2010-06-29 | 2010-06-25 | 5.543 | 1,255,742 | +24,696 | 0.43% | 6,960,327 |
| 2010-06-24 | 2010-06-22 | 5.669 | 1,231,046 | -3,166 | 0.42% | 6,978,962 |
| 2010-06-23 | 2010-06-21 | 5.669 | 1,234,212 | -3,166 | 0.42% | 6,996,911 |
| 2010-06-22 | 2010-06-18 | 5.590 | 1,237,378 | -28,497 | 0.43% | 6,917,159 |
| 2010-06-21 | 2010-06-17 | 5.590 | 1,265,875 | +18,365 | 0.43% | 7,076,463 |
| 2010-06-18 | 2010-06-15 | 5.685 | 1,247,510 | +24,063 | 0.43% | 7,091,999 |
| 2010-06-17 | 2010-06-14 | 5.543 | 1,223,447 | +18,998 | 0.42% | 6,781,323 |
| 2010-06-15 | 2010-06-11 | 5.574 | 1,204,449 | -45,594 | 0.41% | 6,714,061 |
| 2010-06-14 | 2010-06-10 | 5.495 | 1,250,043 | +56,359 | 0.43% | 6,869,519 |
| 2010-06-11 | 2010-06-09 | 5.527 | 1,193,684 | -38,628 | 0.41% | 6,597,502 |
| 2010-06-10 | 2010-06-08 | 5.085 | 1,232,312 | -4,433 | 0.42% | 6,266,120 |
| 2010-06-09 | 2010-06-07 | 5.338 | 1,236,745 | -26,597 | 0.42% | 6,601,141 |
| 2010-06-08 | 2010-06-04 | 5.448 | 1,263,342 | +17,732 | 0.43% | 6,882,753 |
| 2010-06-07 | 2010-06-03 | 5.037 | 1,245,610 | -103,854 | 0.43% | 6,274,728 |
| 2010-06-04 | 2010-06-02 | 4.769 | 1,349,464 | +11,399 | 0.46% | 6,435,620 |
| 2010-06-02 | 2010-05-31 | 4.864 | 1,338,065 | +14,564 | 0.46% | 6,508,038 |
| 2010-06-01 | 2010-05-28 | 4.927 | 1,323,501 | +6,966 | 0.45% | 6,520,802 |
| 2010-05-31 | 2010-05-27 | 4.627 | 1,316,535 | -19,631 | 0.45% | 6,091,471 |
| 2010-05-27 | 2010-05-25 | 4.185 | 1,336,166 | +3,800 | 0.46% | 5,591,501 |
| 2010-05-26 | 2010-05-24 | 4.595 | 1,332,366 | -6,333 | 0.46% | 6,122,639 |
| 2010-05-25 | 2010-05-20 | 4.279 | 1,338,699 | -210,873 | 0.46% | 5,728,941 |
| 2010-05-24 | 2010-05-19 | 4.737 | 1,549,572 | +17,098 | 0.53% | 7,340,999 |
| 2010-05-20 | 2010-05-18 | 5.132 | 1,532,474 | -3,800 | 0.53% | 7,864,998 |
| 2010-05-19 | 2010-05-17 | 5.448 | 1,536,274 | +31,663 | 0.53% | 8,369,700 |
| 2010-05-18 | 2010-05-14 | 5.922 | 1,504,611 | +15,831 | 0.52% | 8,909,999 |
| 2010-05-17 | 2010-05-13 | 5.827 | 1,488,780 | +18,998 | 0.51% | 8,675,191 |
| 2010-05-13 | 2010-05-11 | 5.843 | 1,469,782 | +75,990 | 0.51% | 8,587,698 |
| 2010-05-10 | 2010-05-06 | 5.780 | 1,393,792 | +6,333 | 0.48% | 8,055,661 |
| 2010-05-06 | 2010-05-04 | 6.048 | 1,387,459 | +200,108 | 0.48% | 8,391,528 |
| 2010-05-04 | 2010-04-30 | 6.396 | 1,187,351 | +18,998 | 0.41% | 7,593,750 |
| 2010-05-03 | 2010-04-29 | 6.411 | 1,168,353 | +12,665 | 0.40% | 7,490,697 |
| 2010-04-30 | 2010-04-28 | 6.711 | 1,155,688 | -22,164 | 0.40% | 7,756,248 |
| 2010-04-29 | 2010-04-27 | 6.632 | 1,177,852 | +12,665 | 0.40% | 7,811,998 |
| 2010-04-28 | 2010-04-26 | 6.806 | 1,165,187 | +13,298 | 0.40% | 7,930,399 |
| 2010-04-27 | 2010-04-23 | 7.027 | 1,151,889 | -8,232 | 0.40% | 8,094,551 |
| 2010-04-26 | 2010-04-22 | 7.059 | 1,160,121 | +16,464 | 0.40% | 8,189,039 |
| 2010-04-23 | 2010-04-21 | 7.232 | 1,143,657 | -4,432 | 0.39% | 8,271,483 |
| 2010-04-22 | 2010-04-20 | 6.790 | 1,148,089 | +3,799 | 0.39% | 7,795,898 |
| 2010-04-21 | 2010-04-19 | 6.617 | 1,144,290 | -69,658 | 0.39% | 7,571,331 |
| 2010-04-20 | 2010-04-16 | 6.948 | 1,213,948 | -181,110 | 0.42% | 8,434,802 |
| 2010-04-19 | 2010-04-15 | 6.096 | 1,395,058 | -74,091 | 0.48% | 8,503,578 |
| 2010-04-16 | 2010-04-14 | 5.717 | 1,469,149 | -633 | 0.50% | 8,398,400 |
| 2010-04-15 | 2010-04-13 | 5.669 | 1,469,782 | +39,895 | 0.51% | 8,332,388 |
| 2010-04-14 | 2010-04-12 | 5.559 | 1,429,887 | +41,161 | 0.49% | 7,948,158 |
| 2010-04-13 | 2010-04-09 | 5.748 | 1,388,726 | -44,328 | 0.48% | 7,982,521 |
| 2010-04-12 | 2010-04-08 | 6.032 | 1,433,054 | +31,030 | 0.49% | 8,644,663 |
| 2010-04-09 | 2010-04-07 | 5.922 | 1,402,024 | -17,731 | 0.48% | 8,302,499 |
| 2010-04-08 | 2010-04-01 | 5.874 | 1,419,755 | -12,665 | 0.49% | 8,340,239 |
| 2010-04-07 | 2010-03-31 | 5.606 | 1,432,420 | +10,765 | 0.49% | 8,030,098 |
| 2010-04-01 | 2010-03-30 | 5.811 | 1,421,655 | -79,790 | 0.49% | 8,261,600 |
| 2010-03-29 | 2010-03-25 | 5.369 | 1,501,445 | -25,330 | 0.52% | 8,061,400 |
| 2010-03-26 | 2010-03-24 | 5.527 | 1,526,775 | +36,095 | 0.52% | 8,438,499 |
| 2010-03-25 | 2010-03-23 | 5.574 | 1,490,680 | +75,991 | 0.51% | 8,309,622 |
| 2010-03-24 | 2010-03-22 | 5.795 | 1,414,689 | -27,863 | 0.49% | 8,198,779 |
| 2010-03-23 | 2010-03-19 | 5.811 | 1,442,552 | -10,132 | 0.50% | 8,383,038 |
| 2010-03-22 | 2010-03-18 | 5.669 | 1,452,684 | +4,432 | 0.50% | 8,235,458 |
| 2010-03-19 | 2010-03-17 | 5.306 | 1,448,252 | -13,931 | 0.50% | 7,684,322 |
| 2010-03-17 | 2010-03-15 | 4.895 | 1,462,183 | +22,797 | 0.50% | 7,157,899 |
| 2010-03-12 | 2010-03-10 | 5.053 | 1,439,386 | +17,098 | 0.49% | 7,273,599 |
| 2010-03-11 | 2010-03-09 | 5.022 | 1,422,288 | -1,267 | 0.49% | 7,142,279 |
| 2010-03-10 | 2010-03-08 | 4.722 | 1,423,555 | -11,398 | 0.49% | 6,721,521 |
| 2010-03-05 | 2010-03-03 | 4.658 | 1,434,953 | +3,799 | 0.49% | 6,684,698 |
| 2010-03-04 | 2010-03-02 | 4.737 | 1,431,154 | -6,332 | 0.49% | 6,780,001 |
| 2010-03-02 | 2010-02-26 | 4.864 | 1,437,486 | +10,132 | 0.49% | 6,991,598 |
| 2010-03-01 | 2010-02-25 | 4.627 | 1,427,354 | +23,430 | 0.49% | 6,604,219 |
| 2010-02-24 | 2010-02-22 | 4.279 | 1,403,924 | +6,333 | 0.48% | 6,008,071 |
| 2010-02-23 | 2010-02-19 | 4.122 | 1,397,591 | +6,332 | 0.48% | 5,760,269 |
| 2010-02-22 | 2010-02-18 | 4.295 | 1,391,259 | +6,333 | 0.48% | 5,975,841 |
| 2010-02-18 | 2010-02-12 | 4.469 | 1,384,926 | -634 | 0.48% | 6,189,209 |
| 2010-02-17 | 2010-02-11 | 4.358 | 1,385,560 | -69,657 | 0.48% | 6,038,882 |
| 2010-02-12 | 2010-02-10 | 3.885 | 1,455,217 | +12,665 | 0.50% | 5,653,078 |
| 2010-02-11 | 2010-02-09 | 3.837 | 1,442,552 | -25,331 | 0.50% | 5,535,539 |
| 2010-02-10 | 2010-02-08 | 3.711 | 1,467,883 | +66,492 | 0.50% | 5,447,302 |
| 2010-02-09 | 2010-02-05 | 3.964 | 1,401,391 | -164,013 | 0.48% | 5,554,631 |
| 2010-02-01 | 2010-01-28 | 4.343 | 1,565,404 | +6,333 | 0.54% | 6,798,002 |
| 2010-01-29 | 2010-01-27 | 4.122 | 1,559,071 | -34,196 | 0.54% | 6,425,820 |
| 2010-01-28 | 2010-01-26 | 4.185 | 1,593,267 | +22,164 | 0.55% | 6,667,401 |
| 2010-01-27 | 2010-01-25 | 4.722 | 1,571,103 | -20,897 | 0.54% | 7,418,190 |
| 2010-01-26 | 2010-01-22 | 4.832 | 1,592,000 | -12,665 | 0.55% | 7,692,839 |
| 2010-01-25 | 2010-01-21 | 5.195 | 1,604,665 | -18,998 | 0.55% | 8,336,858 |
| 2010-01-22 | 2010-01-20 | 5.195 | 1,623,663 | -7,599 | 0.56% | 8,435,560 |
| 2010-01-21 | 2010-01-19 | 5.385 | 1,631,262 | +14,565 | 0.56% | 8,784,160 |
| 2010-01-19 | 2010-01-15 | 5.574 | 1,616,697 | +29,129 | 0.56% | 9,012,089 |
| 2010-01-18 | 2010-01-14 | 5.717 | 1,587,568 | -9,498 | 0.55% | 9,075,343 |
| 2010-01-15 | 2010-01-13 | 5.574 | 1,597,066 | -11,399 | 0.55% | 8,902,658 |
| 2010-01-14 | 2010-01-12 | 5.590 | 1,608,465 | -18,998 | 0.55% | 8,991,601 |
| 2010-01-13 | 2010-01-11 | 5.685 | 1,627,463 | -13,298 | 0.56% | 9,252,003 |
| 2010-01-12 | 2010-01-08 | 5.795 | 1,640,761 | +16,465 | 0.56% | 9,508,971 |
| 2010-01-11 | 2010-01-07 | 5.669 | 1,624,296 | +1,900 | 0.56% | 9,208,349 |
| 2010-01-08 | 2010-01-06 | 5.922 | 1,622,396 | +49,393 | 0.56% | 9,607,497 |
| 2010-01-07 | 2010-01-05 | 6.032 | 1,573,003 | -1,266 | 0.54% | 9,488,882 |
| 2010-01-05 | 2009-12-31 | 6.111 | 1,574,269 | +55,726 | 0.54% | 9,620,819 |
| 2009-12-30 | 2009-12-28 | 6.206 | 1,518,543 | +6,333 | 0.52% | 9,424,141 |
| 2009-12-29 | 2009-12-24 | 6.222 | 1,512,210 | -139,316 | 0.52% | 9,408,718 |
| 2009-12-18 | 2009-12-16 | 6.017 | 1,651,526 | -12,665 | 0.57% | 9,936,479 |
| 2009-12-17 | 2009-12-15 | 5.969 | 1,664,191 | +31,662 | 0.57% | 9,933,839 |
| 2009-12-16 | 2009-12-14 | 6.048 | 1,632,529 | +15,199 | 0.56% | 9,873,743 |
| 2009-12-15 | 2009-12-11 | 6.032 | 1,617,330 | +141,848 | 0.56% | 9,756,277 |
| 2009-12-14 | 2009-12-10 | 6.206 | 1,475,482 | +79,790 | 0.51% | 9,156,903 |
| 2009-12-11 | 2009-12-09 | 6.206 | 1,395,692 | -6,332 | 0.48% | 8,661,723 |
| 2009-12-10 | 2009-12-08 | 6.190 | 1,402,024 | -48,127 | 0.48% | 8,678,879 |
| 2009-12-09 | 2009-12-07 | 6.017 | 1,450,151 | +26,596 | 0.50% | 8,724,897 |
| 2009-12-08 | 2009-12-04 | 6.111 | 1,423,555 | -9,499 | 0.49% | 8,699,762 |
| 2009-12-07 | 2009-12-03 | 6.111 | 1,433,054 | +41,162 | 0.49% | 8,757,813 |
| 2009-12-04 | 2009-12-02 | 5.985 | 1,391,892 | -81,690 | 0.48% | 8,330,420 |
| 2009-12-03 | 2009-12-01 | 6.174 | 1,473,582 | -205,807 | 0.51% | 9,098,571 |
| 2009-12-02 | 2009-11-30 | 5.543 | 1,679,389 | -70,925 | 0.58% | 9,308,518 |
| 2009-12-01 | 2009-11-27 | 4.816 | 1,750,314 | +43,695 | 0.60% | 8,430,201 |
| 2009-11-30 | 2009-11-26 | 5.243 | 1,706,619 | +10,132 | 0.59% | 8,947,399 |
| 2009-11-27 | 2009-11-25 | 5.448 | 1,696,487 | +60,159 | 0.58% | 9,242,549 |
| 2009-11-26 | 2009-11-24 | 5.416 | 1,636,328 | -18,364 | 0.56% | 8,863,120 |
| 2009-11-25 | 2009-11-23 | 5.211 | 1,654,692 | +12,665 | 0.57% | 8,622,898 |
| 2009-11-24 | 2009-11-20 | 5.211 | 1,642,027 | +25,330 | 0.56% | 8,556,898 |
| 2009-11-20 | 2009-11-18 | 5.211 | 1,616,697 | +22,164 | 0.56% | 8,424,899 |
| 2009-11-19 | 2009-11-17 | 5.480 | 1,594,533 | +52,560 | 0.55% | 8,737,458 |
| 2009-11-18 | 2009-11-16 | 5.527 | 1,541,973 | +29,129 | 0.53% | 8,522,499 |
| 2009-11-17 | 2009-11-13 | 5.259 | 1,512,844 | -34,195 | 0.52% | 7,955,372 |
| 2009-11-16 | 2009-11-12 | 5.053 | 1,547,039 | +18,997 | 0.53% | 7,817,599 |
| 2009-11-13 | 2009-11-11 | 4.895 | 1,528,042 | -6,332 | 0.53% | 7,480,302 |
| 2009-11-12 | 2009-11-10 | 4.943 | 1,534,374 | -208,974 | 0.53% | 7,583,989 |
| 2009-11-11 | 2009-11-09 | 4.785 | 1,743,348 | -7,599 | 0.60% | 8,341,590 |
| 2009-11-10 | 2009-11-06 | 4.580 | 1,750,947 | -179,211 | 0.60% | 8,018,500 |
| 2009-11-09 | 2009-11-05 | 4.548 | 1,930,158 | +5,699 | 0.66% | 8,778,241 |
| 2009-11-06 | 2009-11-04 | 4.343 | 1,924,459 | +5,066 | 0.66% | 8,357,252 |
| 2009-11-04 | 2009-11-02 | 4.295 | 1,919,393 | -25,330 | 0.66% | 8,244,322 |
| 2009-11-03 | 2009-10-30 | 4.185 | 1,944,723 | +31,663 | 0.67% | 8,138,151 |
| 2009-11-02 | 2009-10-29 | 4.501 | 1,913,060 | -127,917 | 0.66% | 8,609,850 |
| 2009-10-30 | 2009-10-28 | 4.248 | 2,040,977 | +7,599 | 0.70% | 8,669,869 |
| 2009-10-29 | 2009-10-27 | 4.327 | 2,033,378 | +99,421 | 0.70% | 8,798,139 |
| 2009-10-28 | 2009-10-23 | 3.853 | 1,933,957 | -34,829 | 0.66% | 7,451,758 |
| 2009-10-27 | 2009-10-22 | 3.869 | 1,968,786 | +6,332 | 0.68% | 7,617,049 |
| 2009-10-23 | 2009-10-21 | 3.727 | 1,962,454 | -207,707 | 0.67% | 7,313,641 |
| 2009-10-22 | 2009-10-20 | 3.553 | 2,170,161 | -86,756 | 0.75% | 7,710,750 |
| 2009-10-21 | 2009-10-19 | 3.553 | 2,256,917 | -12,032 | 0.78% | 8,019,000 |
| 2009-10-20 | 2009-10-16 | 3.316 | 2,268,949 | +208,341 | 0.78% | 7,524,301 |
| 2009-10-19 | 2009-10-15 | 3.490 | 2,060,608 | -271,033 | 0.71% | 7,191,339 |
| 2009-10-16 | 2009-10-14 | 3.332 | 2,331,641 | -57,626 | 0.80% | 7,769,021 |
| 2009-10-15 | 2009-10-13 | 3.332 | 2,389,267 | -96,888 | 0.82% | 7,961,030 |
| 2009-10-14 | 2009-10-12 | 2.969 | 2,486,155 | +12,665 | 0.85% | 7,380,881 |
| 2009-10-12 | 2009-10-08 | 2.890 | 2,473,490 | -12,665 | 0.85% | 7,147,981 |
| 2009-10-09 | 2009-10-07 | 2.874 | 2,486,155 | -419,847 | 0.85% | 7,145,321 |
| 2009-10-08 | 2009-10-06 | 2.842 | 2,906,002 | -99,421 | 1.00% | 8,260,200 |
| 2009-10-05 | 2009-09-30 | 2.874 | 3,005,423 | +9,499 | 1.03% | 8,637,720 |
| 2009-09-29 | 2009-09-25 | 2.969 | 2,995,924 | +22,164 | 1.03% | 8,894,279 |
| 2009-09-23 | 2009-09-21 | 3.158 | 2,973,760 | -19,631 | 1.02% | 9,391,999 |
| 2009-09-22 | 2009-09-18 | 3.079 | 2,993,391 | +6,332 | 1.03% | 9,217,650 |
| 2009-09-21 | 2009-09-17 | 3.032 | 2,987,059 | +31,663 | 1.03% | 9,056,641 |
| 2009-09-18 | 2009-09-16 | 3.079 | 2,955,396 | +6,333 | 1.02% | 9,100,650 |
| 2009-09-16 | 2009-09-14 | 3.064 | 2,949,063 | +73,457 | 1.01% | 9,034,579 |
| 2009-09-15 | 2009-09-11 | 3.079 | 2,875,606 | -1,266 | 0.99% | 8,854,950 |
| 2009-09-11 | 2009-09-09 | 2.985 | 2,876,872 | +1,899 | 0.99% | 8,586,269 |
| 2009-09-10 | 2009-09-08 | 3.048 | 2,874,973 | -6,332 | 0.99% | 8,762,201 |
| 2009-09-09 | 2009-09-07 | 3.016 | 2,881,305 | +23,430 | 0.99% | 8,690,499 |
| 2009-09-08 | 2009-09-04 | 3.064 | 2,857,875 | -31,663 | 0.98% | 8,755,221 |
| 2009-09-07 | 2009-09-03 | 3.032 | 2,889,538 | -12,031 | 0.99% | 8,760,961 |
| 2009-09-02 | 2009-08-31 | 3.032 | 2,901,569 | -3,800 | 1.00% | 8,797,439 |
| 2009-09-01 | 2009-08-28 | 3.316 | 2,905,369 | -16,464 | 1.00% | 9,634,800 |
| 2009-08-31 | 2009-08-27 | 3.269 | 2,921,833 | +12,665 | 1.00% | 9,550,978 |
| 2009-08-28 | 2009-08-26 | 3.174 | 2,909,168 | +3,166 | 1.00% | 9,233,939 |
| 2009-08-27 | 2009-08-25 | 3.095 | 2,906,002 | +379,952 | 1.00% | 8,994,440 |
| 2009-08-26 | 2009-08-24 | 3.174 | 2,526,050 | -44,961 | 0.87% | 8,017,891 |
| 2009-08-25 | 2009-08-21 | 3.000 | 2,571,011 | -7,599 | 0.88% | 7,714,001 |
| 2009-08-24 | 2009-08-20 | 2.906 | 2,578,610 | -75,357 | 0.89% | 7,492,480 |
| 2009-08-21 | 2009-08-19 | 2.779 | 2,653,967 | -6,333 | 0.91% | 7,376,160 |
| 2009-08-20 | 2009-08-18 | 2.874 | 2,660,300 | +120,319 | 0.91% | 7,645,821 |
| 2009-08-19 | 2009-08-17 | 2.906 | 2,539,981 | +100,687 | 0.87% | 7,380,239 |
| 2009-08-18 | 2009-08-14 | 3.142 | 2,439,294 | -365,387 | 0.84% | 7,665,480 |
| 2009-08-17 | 2009-08-13 | 3.427 | 2,804,681 | +37,995 | 0.96% | 9,610,928 |
| 2009-08-14 | 2009-08-12 | 3.600 | 2,766,686 | +25,330 | 0.95% | 9,961,319 |
| 2009-08-13 | 2009-08-11 | 3.443 | 2,741,356 | -53,827 | 0.94% | 9,437,220 |
| 2009-08-11 | 2009-08-07 | 3.316 | 2,795,183 | +12,665 | 0.96% | 9,269,401 |
| 2009-08-07 | 2009-08-05 | 3.585 | 2,782,518 | -3,166 | 0.96% | 9,974,381 |
| 2009-08-06 | 2009-08-04 | 3.632 | 2,785,684 | -41,161 | 0.96% | 10,117,700 |
| 2009-08-05 | 2009-08-03 | 3.348 | 2,826,845 | -24,064 | 0.97% | 9,463,679 |
| 2009-08-04 | 2009-07-31 | 3.474 | 2,850,909 | -75,990 | 0.98% | 9,904,400 |
| 2009-08-03 | 2009-07-30 | 3.237 | 2,926,899 | +82,323 | 1.01% | 9,475,098 |
| 2009-07-31 | 2009-07-29 | 3.190 | 2,844,576 | +31,029 | 0.98% | 9,073,838 |
| 2009-07-30 | 2009-07-28 | 3.237 | 2,813,547 | -53,827 | 0.97% | 9,108,150 |
| 2009-07-29 | 2009-07-27 | 2.985 | 2,867,374 | -31,662 | 0.99% | 8,557,921 |
| 2009-07-28 | 2009-07-24 | 2.937 | 2,899,036 | -8,866 | 1.00% | 8,515,079 |
| 2009-07-27 | 2009-07-23 | 2.779 | 2,907,902 | -101,321 | 1.00% | 8,081,920 |
| 2009-07-24 | 2009-07-22 | 2.716 | 3,009,223 | +8,233 | 1.03% | 8,173,441 |
| 2009-07-23 | 2009-07-21 | 2.716 | 3,000,990 | +36,095 | 1.03% | 8,151,079 |
| 2009-07-22 | 2009-07-20 | 2.685 | 2,964,895 | -34,829 | 1.02% | 7,959,401 |
| 2009-07-21 | 2009-07-17 | 2.732 | 2,999,724 | -194,409 | 1.03% | 8,195,011 |
| 2009-06-30 | 2009-06-26 | 2.211 | 3,194,133 | -7,599 | 1.10% | 7,061,601 |
| 2009-06-29 | 2009-06-25 | 2.179 | 3,201,732 | -183,643 | 1.10% | 6,977,281 |
| 2009-06-26 | 2009-06-24 | 2.179 | 3,385,375 | -5,066 | 1.16% | 7,377,479 |
| 2009-06-25 | 2009-06-23 | 2.163 | 3,390,441 | +31,662 | 1.16% | 7,334,979 |
| 2009-06-24 | 2009-06-22 | 2.321 | 3,358,779 | +31,663 | 1.15% | 7,796,881 |
| 2009-06-19 | 2009-06-17 | 2.432 | 3,327,116 | +71,558 | 1.14% | 8,091,160 |
| 2009-06-18 | 2009-06-16 | 2.527 | 3,255,558 | -12,665 | 1.12% | 8,225,599 |
| 2009-06-17 | 2009-06-15 | 2.448 | 3,268,223 | +60,792 | 1.12% | 7,999,549 |
| 2009-06-16 | 2009-06-12 | 2.574 | 3,207,431 | -155,147 | 1.10% | 8,255,950 |
| 2009-06-15 | 2009-06-11 | 2.448 | 3,362,578 | +18,997 | 1.16% | 8,230,500 |
| 2009-06-12 | 2009-06-10 | 2.416 | 3,343,581 | +457,843 | 1.15% | 8,078,401 |
| 2009-06-11 | 2009-06-09 | 2.527 | 2,885,738 | -22,797 | 0.99% | 7,291,200 |
| 2009-06-10 | 2009-06-08 | 2.511 | 2,908,535 | -176,678 | 1.00% | 7,302,870 |
| 2009-06-09 | 2009-06-05 | 2.242 | 3,085,213 | -56,993 | 1.06% | 6,918,240 |
| 2009-06-08 | 2009-06-04 | 2.163 | 3,142,206 | +107,653 | 1.08% | 6,797,940 |
| 2009-06-05 | 2009-06-03 | 2.132 | 3,034,553 | +56,360 | 1.04% | 6,469,201 |
| 2009-06-04 | 2009-06-02 | 1.958 | 2,978,193 | +5,699 | 1.02% | 5,831,720 |
| 2009-06-03 | 2009-06-01 | 2.100 | 2,972,494 | +163,380 | 1.02% | 6,243,020 |
| 2009-06-02 | 2009-05-29 | 1.927 | 2,809,114 | -18,998 | 0.97% | 5,411,919 |
| 2009-06-01 | 2009-05-27 | 1.879 | 2,828,112 | -160,846 | 0.97% | 5,314,540 |
| 2009-05-29 | 2009-05-26 | 1.816 | 2,988,958 | -67,125 | 1.03% | 5,427,999 |
| 2009-05-27 | 2009-05-25 | 1.784 | 3,056,083 | +189,976 | 1.05% | 5,453,379 |
| 2009-05-26 | 2009-05-22 | 1.769 | 2,866,107 | +9,499 | 0.98% | 5,069,120 |
| 2009-05-25 | 2009-05-21 | 1.848 | 2,856,608 | +455,942 | 0.98% | 5,277,869 |
| 2009-05-22 | 2009-05-20 | 1.800 | 2,400,666 | +101,321 | 0.82% | 4,321,741 |
| 2009-05-21 | 2009-05-19 | 1.769 | 2,299,345 | -53,826 | 0.79% | 4,066,720 |
| 2009-05-20 | 2009-05-18 | 1.784 | 2,353,171 | +143,748 | 0.81% | 4,199,079 |
| 2009-05-19 | 2009-05-15 | 1.784 | 2,209,423 | -248,235 | 0.76% | 3,942,570 |
| 2009-05-18 | 2009-05-14 | 1.848 | 2,457,658 | +79,790 | 0.84% | 4,540,769 |
| 2009-05-15 | 2009-05-13 | 1.927 | 2,377,868 | -129,817 | 0.82% | 4,581,099 |
| 2009-05-14 | 2009-05-12 | 1.800 | 2,507,685 | +169,712 | 0.86% | 4,514,399 |
| 2009-05-13 | 2009-05-11 | 1.832 | 2,337,973 | -215,940 | 0.80% | 4,282,719 |
| 2009-04-09 | 2009-04-07 | 1.263 | 2,553,913 | -31,663 | 0.88% | 3,226,400 |
| 2009-04-08 | 2009-04-06 | 1.169 | 2,585,576 | +139,316 | 0.89% | 3,021,420 |
| 2009-04-07 | 2009-04-03 | 1.184 | 2,446,260 | -18,997 | 0.84% | 2,897,250 |
| 2009-04-06 | 2009-04-02 | 1.169 | 2,465,257 | -12,665 | 0.85% | 2,880,820 |
| 2009-04-03 | 2009-04-01 | 1.121 | 2,477,922 | +63,325 | 0.85% | 2,778,229 |
| 2009-04-02 | 2009-03-31 | 1.090 | 2,414,597 | -6,333 | 0.83% | 2,630,970 |
| 2009-04-01 | 2009-03-30 | 1.090 | 2,420,930 | +56,993 | 0.83% | 2,637,870 |
| 2009-03-31 | 2009-03-27 | 1.137 | 2,363,937 | -60,792 | 0.81% | 2,687,760 |
| 2009-03-30 | 2009-03-26 | 1.121 | 2,424,729 | -18,998 | 0.83% | 2,718,590 |
| 2009-03-26 | 2009-03-24 | 1.026 | 2,443,727 | +5,700 | 0.84% | 2,508,350 |
| 2009-03-25 | 2009-03-23 | 1.058 | 2,438,027 | -44,328 | 0.84% | 2,579,499 |
| 2009-03-24 | 2009-03-20 | 0.995 | 2,482,355 | -29,130 | 0.85% | 2,469,600 |
| 2009-03-19 | 2009-03-17 | 1.011 | 2,511,485 | +63,325 | 0.86% | 2,538,240 |
| 2009-03-17 | 2009-03-13 | 0.979 | 2,448,160 | -30,396 | 0.84% | 2,396,920 |
| 2009-03-13 | 2009-03-11 | 0.932 | 2,478,556 | -18,997 | 0.85% | 2,309,260 |
| 2009-03-11 | 2009-03-09 | 0.884 | 2,497,553 | -12,665 | 0.86% | 2,208,640 |
| 2009-03-10 | 2009-03-06 | 0.900 | 2,510,218 | +18,997 | 0.86% | 2,259,480 |
| 2009-03-09 | 2009-03-05 | 0.916 | 2,491,221 | +18,998 | 0.86% | 2,281,720 |
| 2009-03-06 | 2009-03-04 | 0.979 | 2,472,223 | -6,333 | 0.85% | 2,420,480 |
| 2009-03-05 | 2009-03-03 | 0.916 | 2,478,556 | +18,998 | 0.85% | 2,270,120 |
| 2009-03-04 | 2009-03-02 | 0.900 | 2,459,558 | -10,132 | 0.85% | 2,213,880 |
| 2009-03-02 | 2009-02-26 | 0.947 | 2,469,690 | +44,328 | 0.85% | 2,340,000 |
| 2009-02-26 | 2009-02-24 | 1.090 | 2,425,362 | +7,599 | 0.83% | 2,642,700 |
| 2009-02-20 | 2009-02-18 | 1.248 | 2,417,763 | +49,393 | 0.83% | 3,016,220 |
| 2009-02-19 | 2009-02-17 | 1.232 | 2,368,370 | -47,494 | 0.81% | 2,917,201 |
| 2009-02-18 | 2009-02-16 | 1.263 | 2,415,864 | -85,489 | 0.83% | 3,052,000 |
| 2009-02-17 | 2009-02-13 | 1.295 | 2,501,353 | +34,829 | 0.86% | 3,239,000 |
| 2009-02-16 | 2009-02-12 | 1.232 | 2,466,524 | +31,663 | 0.85% | 3,038,100 |
| 2009-02-13 | 2009-02-11 | 1.374 | 2,434,861 | -169,712 | 0.84% | 3,345,150 |
| 2009-02-12 | 2009-02-10 | 1.169 | 2,604,573 | -44,328 | 0.89% | 3,043,620 |
| 2009-02-11 | 2009-02-09 | 1.121 | 2,648,901 | +43,694 | 0.91% | 2,969,930 |
| 2009-02-10 | 2009-02-06 | 1.232 | 2,605,207 | +46,228 | 0.90% | 3,208,921 |
| 2009-02-09 | 2009-02-05 | 1.279 | 2,558,979 | -68,391 | 0.88% | 3,273,210 |
| 2009-02-06 | 2009-02-04 | 1.279 | 2,627,370 | +56,992 | 0.90% | 3,360,689 |
| 2009-02-04 | 2009-02-02 | 1.248 | 2,570,378 | -102,587 | 0.88% | 3,206,611 |
| 2009-02-03 | 2009-01-30 | 1.342 | 2,672,965 | +70,925 | 0.92% | 3,587,850 |
| 2009-02-02 | 2009-01-29 | 1.232 | 2,602,040 | +253,301 | 0.89% | 3,205,020 |
| 2009-01-30 | 2009-01-23 | 0.805 | 2,348,739 | -72,191 | 0.81% | 1,891,590 |
| 2009-01-29 | 2009-01-22 | 0.687 | 2,420,930 | +29,130 | 0.83% | 1,663,005 |
| 2009-01-23 | 2009-01-21 | 0.805 | 2,391,800 | +31,663 | 0.82% | 1,926,270 |
| 2007-07-09 | 2007-07-05 | 2,360,137 | -94,988 | 0.81% | ||
| 2007-06-26 | 2007-06-22 | 2,455,125 | 0.84% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy