History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 71,186,450 | +0 | 15.49% | 1,741,220,567 |
| 2025-10-13 | 2025-10-09 | 24.200 | 71,186,450 | +0 | 15.49% | 1,722,712,090 |
| 2025-10-10 | 2025-10-08 | 24.160 | 71,186,450 | +587,745 | 15.49% | 1,719,864,632 |
| 2025-10-09 | 2025-10-06 | 24.040 | 70,598,705 | +112,185 | 15.36% | 1,697,192,868 |
| 2025-10-08 | 2025-10-03 | 24.320 | 70,486,520 | -2,000 | 15.34% | 1,714,232,166 |
| 2025-10-06 | 2025-10-02 | 24.540 | 70,488,520 | -206,336 | 15.34% | 1,729,788,281 |
| 2025-10-03 | 2025-09-30 | 24.280 | 70,694,856 | -663,863 | 15.38% | 1,716,471,104 |
| 2025-10-02 | 2025-09-29 | 24.580 | 71,358,719 | +263,755 | 15.53% | 1,753,997,313 |
| 2025-09-30 | 2025-09-26 | 25.080 | 71,094,964 | -831,528 | 15.47% | 1,783,061,697 |
| 2025-09-29 | 2025-09-25 | 25.200 | 71,926,492 | -568,000 | 15.65% | 1,812,547,598 |
| 2025-09-26 | 2025-09-24 | 26.900 | 72,494,492 | -108,000 | 15.77% | 1,950,101,835 |
| 2025-09-25 | 2025-09-23 | 23.520 | 72,602,492 | -3,385,158 | 15.80% | 1,707,610,612 |
| 2025-09-24 | 2025-09-22 | 23.860 | 75,987,650 | +1,889,192 | 16.53% | 1,813,065,329 |
| 2025-09-23 | 2025-09-19 | 23.620 | 74,098,458 | -2,844,515 | 16.12% | 1,750,205,578 |
| 2025-09-22 | 2025-09-18 | 23.560 | 76,942,973 | +1,316,494 | 16.74% | 1,812,776,444 |
| 2025-09-19 | 2025-09-17 | 23.440 | 75,626,479 | +1,095,550 | 16.46% | 1,772,684,668 |
| 2025-09-18 | 2025-09-16 | 22.160 | 74,530,929 | +104,950 | 16.22% | 1,651,605,387 |
| 2025-09-17 | 2025-09-15 | 21.820 | 74,425,979 | -356,000 | 16.19% | 1,623,974,862 |
| 2025-09-16 | 2025-09-12 | 22.160 | 74,781,979 | -100,000 | 16.27% | 1,657,168,655 |
| 2025-09-15 | 2025-09-11 | 22.740 | 74,881,979 | +37,000 | 16.29% | 1,702,816,202 |
| 2025-09-12 | 2025-09-10 | 22.680 | 74,844,979 | -1,057,601 | 16.29% | 1,697,484,124 |
| 2025-09-11 | 2025-09-09 | 22.800 | 75,902,580 | +1,267,650 | 16.52% | 1,730,578,824 |
| 2025-09-10 | 2025-09-08 | 22.860 | 74,634,930 | +1,605,900 | 16.24% | 1,706,154,500 |
| 2025-09-09 | 2025-09-05 | 22.720 | 73,029,030 | +1,976,548 | 15.89% | 1,659,219,562 |
| 2025-09-08 | 2025-09-04 | 22.660 | 71,052,482 | -841,353 | 15.46% | 1,610,049,242 |
| 2025-09-05 | 2025-09-03 | 22.480 | 71,893,835 | -1,674,900 | 15.64% | 1,616,173,411 |
| 2025-09-04 | 2025-09-02 | 23.680 | 73,568,735 | +1,782,104 | 16.01% | 1,742,107,645 |
| 2025-09-03 | 2025-09-01 | 23.840 | 71,786,631 | +458,029 | 15.62% | 1,711,393,283 |
| 2025-09-02 | 2025-08-29 | 24.100 | 71,328,602 | +644,671 | 15.52% | 1,719,019,308 |
| 2025-09-01 | 2025-08-28 | 23.940 | 70,683,931 | -889,423 | 15.38% | 1,692,173,308 |
| 2025-08-29 | 2025-08-27 | 23.580 | 71,573,354 | +2,602,226 | 15.57% | 1,687,699,687 |
| 2025-08-28 | 2025-08-26 | 23.560 | 68,971,128 | -17,405,740 | 15.01% | 1,624,959,776 |
| 2025-08-27 | 2025-08-25 | 23.840 | 86,376,868 | -71,701 | 18.79% | 2,059,224,533 |
| 2025-08-26 | 2025-08-22 | 23.040 | 86,448,569 | -238,881 | 18.81% | 1,991,775,030 |
| 2025-08-25 | 2025-08-21 | 23.140 | 86,687,450 | -757,050 | 18.86% | 2,005,947,593 |
| 2025-08-22 | 2025-08-20 | 22.720 | 87,444,500 | +763,806 | 19.03% | 1,986,739,040 |
| 2025-08-21 | 2025-08-19 | 23.040 | 86,680,694 | +617,400 | 18.86% | 1,997,123,190 |
| 2025-08-20 | 2025-08-18 | 22.900 | 86,063,294 | +634,528 | 18.73% | 1,970,849,433 |
| 2025-08-19 | 2025-08-15 | 22.700 | 85,428,766 | +865,596 | 18.59% | 1,939,232,988 |
| 2025-08-18 | 2025-08-14 | 22.780 | 84,563,170 | +7,827,545 | 18.40% | 1,926,349,013 |
| 2025-08-15 | 2025-08-13 | 22.880 | 76,735,625 | +586,667 | 16.70% | 1,755,711,100 |
| 2025-08-14 | 2025-08-12 | 22.880 | 76,148,958 | +961,860 | 16.57% | 1,742,288,159 |
| 2025-08-13 | 2025-08-11 | 22.860 | 75,187,098 | -215,318 | 16.36% | 1,718,777,060 |
| 2025-08-12 | 2025-08-08 | 22.480 | 75,402,416 | -4,033,099 | 16.41% | 1,695,046,312 |
| 2025-08-11 | 2025-08-07 | 22.400 | 79,435,515 | +296,050 | 17.28% | 1,779,355,536 |
| 2025-08-08 | 2025-08-06 | 22.500 | 79,139,465 | -375,093 | 17.22% | 1,780,637,962 |
| 2025-08-07 | 2025-08-05 | 21.800 | 79,514,558 | -490,000 | 17.30% | 1,733,417,364 |
| 2025-08-06 | 2025-08-04 | 21.780 | 80,004,558 | -354,535 | 17.41% | 1,742,499,273 |
| 2025-08-05 | 2025-08-01 | 22.100 | 80,359,093 | -1,195,458 | 17.48% | 1,775,935,955 |
| 2025-08-04 | 2025-07-31 | 22.600 | 81,554,551 | -595,045 | 17.75% | 1,843,132,853 |
| 2025-08-01 | 2025-07-30 | 24.150 | 82,149,596 | +42,000 | 17.87% | 1,983,912,743 |
| 2025-07-31 | 2025-07-29 | 24.250 | 82,107,596 | +236,007 | 17.87% | 1,991,109,203 |
| 2025-07-30 | 2025-07-28 | 23.600 | 81,871,589 | +205,061 | 17.81% | 1,932,169,500 |
| 2025-07-29 | 2025-07-25 | 24.200 | 81,666,528 | +1,071,060 | 17.77% | 1,976,329,978 |
| 2025-07-28 | 2025-07-24 | 24.400 | 80,595,468 | -312,273 | 17.54% | 1,966,529,419 |
| 2025-07-25 | 2025-07-23 | 23.950 | 80,907,741 | +48,930 | 17.60% | 1,937,740,397 |
| 2025-07-24 | 2025-07-22 | 23.950 | 80,858,811 | -144,766 | 17.59% | 1,936,568,523 |
| 2025-07-23 | 2025-07-21 | 23.500 | 81,003,577 | +1,078,945 | 17.63% | 1,903,584,060 |
| 2025-07-22 | 2025-07-18 | 23.300 | 79,924,632 | +113,195 | 17.39% | 1,862,243,926 |
| 2025-07-21 | 2025-07-17 | 22.950 | 79,811,437 | -106,789 | 17.37% | 1,831,672,479 |
| 2025-07-18 | 2025-07-16 | 22.900 | 79,918,226 | +864,663 | 17.39% | 1,830,127,375 |
| 2025-07-17 | 2025-07-15 | 22.900 | 79,053,563 | +728,172 | 17.20% | 1,810,326,593 |
| 2025-07-16 | 2025-07-14 | 22.650 | 78,325,391 | +606,706 | 17.04% | 1,774,070,106 |
| 2025-07-15 | 2025-07-11 | 22.250 | 77,718,685 | +2,530,543 | 16.91% | 1,729,240,741 |
| 2025-07-14 | 2025-07-10 | 22.300 | 75,188,142 | -2,479,700 | 16.36% | 1,676,695,567 |
| 2025-07-11 | 2025-07-09 | 22.700 | 77,667,842 | -4,243,160 | 16.90% | 1,763,060,013 |
| 2025-07-10 | 2025-07-08 | 22.900 | 81,911,002 | -880,113 | 17.82% | 1,875,761,946 |
| 2025-07-09 | 2025-07-07 | 23.200 | 82,791,115 | -1,578,499 | 18.01% | 1,920,753,868 |
| 2025-07-08 | 2025-07-04 | 22.650 | 84,369,614 | +1,677,581 | 18.36% | 1,910,971,757 |
| 2025-07-07 | 2025-07-03 | 22.500 | 82,692,033 | -356,414 | 17.99% | 1,860,570,742 |
| 2025-07-04 | 2025-07-02 | 22.400 | 83,048,447 | +1,992,968 | 18.07% | 1,860,285,213 |
| 2025-07-03 | 2025-06-30 | 21.400 | 81,055,479 | -204,113 | 17.64% | 1,734,587,251 |
| 2025-07-02 | 2025-06-27 | 24.331 | 81,259,592 | -1,317,659 | 17.68% | 1,977,120,403 |
| 2025-06-30 | 2025-06-26 | 24.172 | 82,577,251 | +5,354,301 | 17.97% | 1,996,019,685 |
| 2025-06-27 | 2025-06-25 | 26.084 | 77,222,950 | +675,843 | 17.85% | 2,014,284,833 |
| 2025-06-26 | 2025-06-24 | 25.712 | 76,547,107 | +3,768,393 | 17.70% | 1,968,190,566 |
| 2025-06-25 | 2025-06-23 | 25.925 | 72,778,714 | +4,703,171 | 16.83% | 1,886,762,351 |
| 2025-06-24 | 2025-06-20 | 25.765 | 68,075,543 | -874,816 | 15.74% | 1,753,984,920 |
| 2025-06-23 | 2025-06-19 | 25.659 | 68,950,359 | -172,829 | 15.94% | 1,769,198,917 |
| 2025-06-20 | 2025-06-18 | 26.350 | 69,123,188 | -31,841 | 15.98% | 1,821,371,089 |
| 2025-06-19 | 2025-06-17 | 26.297 | 69,155,029 | +44,966 | 15.99% | 1,818,536,277 |
| 2025-06-18 | 2025-06-16 | 26.562 | 69,110,063 | -2,488,365 | 15.98% | 1,835,710,938 |
| 2025-06-17 | 2025-06-13 | 26.615 | 71,598,428 | -136,238 | 16.55% | 1,905,610,843 |
| 2025-06-16 | 2025-06-12 | 27.412 | 71,734,666 | -332,520 | 16.58% | 1,966,399,633 |
| 2025-06-13 | 2025-06-11 | 27.518 | 72,067,186 | +146,068 | 16.66% | 1,983,171,747 |
| 2025-06-12 | 2025-06-10 | 27.784 | 71,921,118 | -522,449 | 16.63% | 1,998,255,979 |
| 2025-06-11 | 2025-06-09 | 27.625 | 72,443,567 | -600,185 | 16.75% | 2,001,226,164 |
| 2025-06-10 | 2025-06-06 | 27.253 | 73,043,752 | +177,885 | 16.89% | 1,990,643,274 |
| 2025-06-09 | 2025-06-05 | 27.253 | 72,865,867 | -3,948,292 | 16.85% | 1,985,795,418 |
| 2025-06-06 | 2025-06-04 | 27.625 | 76,814,159 | -1,093,545 | 17.76% | 2,121,962,116 |
| 2025-06-05 | 2025-06-03 | 26.987 | 77,907,704 | -613,776 | 18.01% | 2,102,505,401 |
| 2025-06-04 | 2025-06-02 | 27.518 | 78,521,480 | -62,627 | 18.15% | 2,160,783,420 |
| 2025-06-03 | 2025-05-30 | 27.518 | 78,584,107 | +441,053 | 18.17% | 2,162,506,813 |
| 2025-06-02 | 2025-05-29 | 28.475 | 78,143,054 | +57,409 | 18.07% | 2,225,093,026 |
| 2025-05-30 | 2025-05-28 | 28.050 | 78,085,645 | -433,168 | 18.05% | 2,190,272,381 |
| 2025-05-29 | 2025-05-27 | 28.050 | 78,518,813 | +364,899 | 18.15% | 2,202,422,578 |
| 2025-05-28 | 2025-05-26 | 27.784 | 78,153,914 | +495,337 | 18.07% | 2,171,427,951 |
| 2025-05-27 | 2025-05-23 | 28.315 | 77,658,577 | -109,366 | 17.95% | 2,198,921,065 |
| 2025-05-26 | 2025-05-22 | 28.315 | 77,767,943 | +708,288 | 17.98% | 2,202,017,790 |
| 2025-05-23 | 2025-05-21 | 28.740 | 77,059,655 | +2,163,890 | 17.81% | 2,214,712,352 |
| 2025-05-22 | 2025-05-20 | 28.315 | 74,895,765 | -225,128 | 17.31% | 2,120,691,387 |
| 2025-05-21 | 2025-05-19 | 28.262 | 75,120,893 | +127,281 | 17.37% | 2,123,075,197 |
| 2025-05-20 | 2025-05-16 | 28.103 | 74,993,612 | +117,271 | 17.34% | 2,107,526,023 |
| 2025-05-19 | 2025-05-15 | 28.368 | 74,876,341 | -221,719 | 17.31% | 2,124,119,143 |
| 2025-05-16 | 2025-05-14 | 29.484 | 75,098,060 | +2,228,091 | 17.36% | 2,214,189,075 |
| 2025-05-15 | 2025-05-13 | 29.006 | 72,869,969 | -3,653,639 | 16.85% | 2,113,655,626 |
| 2025-05-14 | 2025-05-12 | 29.696 | 76,523,608 | +307,814 | 17.69% | 2,272,480,936 |
| 2025-05-13 | 2025-05-09 | 26.987 | 76,215,794 | +534,130 | 17.62% | 2,056,845,605 |
| 2025-05-12 | 2025-05-08 | 25.872 | 75,681,664 | +2,199,204 | 17.50% | 1,957,999,767 |
| 2025-05-09 | 2025-05-07 | 25.447 | 73,482,460 | +964,255 | 16.99% | 1,869,873,396 |
| 2025-05-08 | 2025-05-06 | 25.181 | 72,518,205 | +1,509,429 | 16.76% | 1,826,074,071 |
| 2025-05-07 | 2025-05-02 | 26.190 | 71,008,776 | +1,414,434 | 16.42% | 1,859,738,784 |
| 2025-05-06 | 2025-04-30 | 25.075 | 69,594,342 | +350,604 | 16.09% | 1,745,054,255 |
| 2025-05-02 | 2025-04-29 | 24.915 | 69,243,738 | -412,776 | 16.01% | 1,725,227,410 |
| 2025-04-30 | 2025-04-28 | 25.393 | 69,656,514 | +759,445 | 16.10% | 1,768,815,907 |
| 2025-04-29 | 2025-04-25 | 25.765 | 68,897,069 | +601,403 | 15.93% | 1,775,151,761 |
| 2025-04-28 | 2025-04-24 | 25.765 | 68,295,666 | +986,109 | 15.79% | 1,759,656,449 |
| 2025-04-25 | 2025-04-23 | 25.287 | 67,309,557 | -415,523 | 15.56% | 1,702,067,140 |
| 2025-04-24 | 2025-04-22 | 25.978 | 67,725,080 | +184,525 | 15.66% | 1,759,346,528 |
| 2025-04-23 | 2025-04-17 | 26.031 | 67,540,555 | -76,044 | 15.61% | 1,758,141,023 |
| 2025-04-22 | 2025-04-16 | 25.075 | 67,616,599 | -305,864 | 15.63% | 1,695,463,028 |
| 2025-04-17 | 2025-04-15 | 26.137 | 67,922,463 | -10,979,594 | 15.70% | 1,775,299,092 |
| 2025-04-16 | 2025-04-14 | 24.650 | 78,902,057 | +800,186 | 18.24% | 1,944,909,101 |
| 2025-04-15 | 2025-04-11 | 23.906 | 78,101,871 | -252,652 | 18.06% | 1,867,097,313 |
| 2025-04-14 | 2025-04-10 | 24.384 | 78,354,523 | -1,926,518 | 18.11% | 1,910,599,937 |
| 2025-04-11 | 2025-04-09 | 23.215 | 80,281,041 | -1,736,655 | 18.56% | 1,863,749,048 |
| 2025-04-10 | 2025-04-08 | 22.737 | 82,017,696 | +349,075 | 18.96% | 1,864,851,853 |
| 2025-04-09 | 2025-04-07 | 22.047 | 81,668,621 | -1,058,066 | 18.88% | 1,800,513,249 |
| 2025-04-08 | 2025-04-03 | 25.287 | 82,726,687 | +219,558 | 19.12% | 2,091,922,482 |
| 2025-04-07 | 2025-04-02 | 27.093 | 82,507,129 | -375,058 | 19.07% | 2,235,396,948 |
| 2025-04-03 | 2025-04-01 | 27.040 | 82,882,187 | -1,188,819 | 19.16% | 2,241,155,481 |
| 2025-04-02 | 2025-03-31 | 27.731 | 84,071,006 | +459,861 | 19.44% | 2,331,362,194 |
| 2025-04-01 | 2025-03-28 | 28.740 | 83,611,145 | -159,516 | 19.33% | 2,403,003,693 |
| 2025-03-31 | 2025-03-27 | 29.271 | 83,770,661 | -37,648 | 19.37% | 2,452,090,775 |
| 2025-03-28 | 2025-03-26 | 29.537 | 83,808,309 | +114,943 | 19.37% | 2,475,454,065 |
| 2025-03-27 | 2025-03-25 | 29.696 | 83,693,366 | +724,716 | 19.35% | 2,485,397,431 |
| 2025-03-26 | 2025-03-24 | 30.175 | 82,968,650 | +1,469,185 | 19.18% | 2,503,544,768 |
| 2025-03-25 | 2025-03-21 | 28.421 | 81,499,465 | -408,526 | 18.84% | 2,316,335,922 |
| 2025-03-24 | 2025-03-20 | 28.634 | 81,907,991 | +1,258,628 | 18.94% | 2,345,352,048 |
| 2025-03-21 | 2025-03-19 | 29.856 | 80,649,363 | +394,906 | 18.64% | 2,407,854,607 |
| 2025-03-20 | 2025-03-18 | 29.643 | 80,254,457 | +771,124 | 18.55% | 2,379,010,517 |
| 2025-03-19 | 2025-03-17 | 29.165 | 79,483,333 | -136,100 | 18.38% | 2,318,149,374 |
| 2025-03-18 | 2025-03-14 | 28.793 | 79,619,433 | +300,028 | 18.41% | 2,292,510,690 |
| 2025-03-17 | 2025-03-13 | 27.040 | 79,319,405 | -40,897 | 18.34% | 2,144,816,947 |
| 2025-03-14 | 2025-03-12 | 27.147 | 79,360,302 | -161,426 | 18.35% | 2,154,354,729 |
| 2025-03-13 | 2025-03-11 | 27.784 | 79,521,728 | +116,583 | 18.38% | 2,209,431,289 |
| 2025-03-12 | 2025-03-10 | 26.668 | 79,405,145 | +355,152 | 18.36% | 2,117,606,994 |
| 2025-03-11 | 2025-03-07 | 26.934 | 79,049,993 | -3,190,120 | 18.27% | 2,129,133,031 |
| 2025-03-10 | 2025-03-06 | 26.828 | 82,240,113 | +1,034,178 | 19.01% | 2,206,317,851 |
| 2025-03-07 | 2025-03-05 | 26.562 | 81,205,935 | +355,380 | 18.77% | 2,157,003,143 |
| 2025-03-06 | 2025-03-04 | 26.350 | 80,850,555 | +1,680,152 | 18.69% | 2,130,382,983 |
| 2025-03-05 | 2025-03-03 | 26.350 | 79,170,403 | -642,707 | 18.30% | 2,086,111,583 |
| 2025-03-04 | 2025-02-28 | 27.943 | 79,813,110 | -2,395,965 | 18.45% | 2,230,247,085 |
| 2025-03-03 | 2025-02-27 | 28.315 | 82,209,075 | -91,849 | 19.01% | 2,327,769,498 |
| 2025-02-28 | 2025-02-26 | 26.934 | 82,300,924 | -1,732,095 | 19.03% | 2,216,693,628 |
| 2025-02-27 | 2025-02-25 | 26.987 | 84,033,019 | -1,048,475 | 19.43% | 2,267,810,079 |
| 2025-02-26 | 2025-02-24 | 27.731 | 85,081,494 | +57,109 | 19.67% | 2,359,383,906 |
| 2025-02-25 | 2025-02-21 | 27.093 | 85,024,385 | -2,697,408 | 19.66% | 2,303,597,920 |
| 2025-02-24 | 2025-02-20 | 27.518 | 87,721,793 | -304,301 | 20.28% | 2,413,961,070 |
| 2025-02-21 | 2025-02-19 | 27.943 | 88,026,094 | -2,040,629 | 20.35% | 2,459,745,517 |
| 2025-02-20 | 2025-02-18 | 27.678 | 90,066,723 | -960,968 | 20.82% | 2,492,843,918 |
| 2025-02-19 | 2025-02-17 | 28.103 | 91,027,691 | -671,026 | 21.04% | 2,558,127,586 |
| 2025-02-18 | 2025-02-14 | 28.581 | 91,698,717 | -102,736 | 21.20% | 2,620,828,105 |
| 2025-02-17 | 2025-02-13 | 28.262 | 91,801,453 | +1,420,284 | 21.22% | 2,594,503,075 |
| 2025-02-14 | 2025-02-12 | 28.156 | 90,381,169 | -519,626 | 20.89% | 2,544,759,980 |
| 2025-02-13 | 2025-02-11 | 28.262 | 90,900,795 | -1,180,723 | 21.01% | 2,569,048,577 |
| 2025-02-12 | 2025-02-10 | 28.475 | 92,081,518 | -1,744,714 | 21.29% | 2,621,985,359 |
| 2025-02-11 | 2025-02-07 | 28.687 | 93,826,232 | -723,681 | 21.69% | 2,691,603,212 |
| 2025-02-10 | 2025-02-06 | 28.581 | 94,549,913 | +2,762,267 | 21.86% | 2,702,317,736 |
| 2025-02-07 | 2025-02-05 | 28.793 | 91,787,646 | +1,378,924 | 21.22% | 2,642,874,380 |
| 2025-02-06 | 2025-02-04 | 28.475 | 90,408,722 | +82,825 | 20.90% | 2,574,353,144 |
| 2025-02-05 | 2025-02-03 | 27.678 | 90,325,897 | -1,291,249 | 20.88% | 2,500,017,270 |
| 2025-02-04 | 2025-01-28 | 28.687 | 91,617,146 | -22,159 | 21.18% | 2,628,230,924 |
| 2025-02-03 | 2025-01-24 | 28.581 | 91,639,305 | -126,942 | 21.19% | 2,619,130,059 |
| 2025-01-27 | 2025-01-23 | 28.634 | 91,766,247 | +1,676,821 | 21.21% | 2,627,633,185 |
| 2025-01-24 | 2025-01-22 | 28.156 | 90,089,426 | +542,253 | 20.83% | 2,536,545,703 |
| 2025-01-23 | 2025-01-21 | 28.793 | 89,547,173 | -1,492,403 | 20.70% | 2,578,363,643 |
| 2025-01-22 | 2025-01-20 | 28.475 | 91,039,576 | -31,059 | 21.05% | 2,592,316,466 |
| 2025-01-21 | 2025-01-17 | 28.900 | 91,070,635 | -4,794 | 21.05% | 2,631,905,350 |
| 2025-01-20 | 2025-01-16 | 29.378 | 91,075,429 | -1,148,503 | 21.05% | 2,675,588,738 |
| 2025-01-17 | 2025-01-15 | 28.368 | 92,223,932 | +168,246 | 21.32% | 2,616,241,883 |
| 2025-01-16 | 2025-01-14 | 28.103 | 92,055,686 | -23,025 | 21.28% | 2,587,017,063 |
| 2025-01-15 | 2025-01-13 | 27.943 | 92,078,711 | -955,372 | 21.29% | 2,572,989,284 |
| 2025-01-14 | 2025-01-10 | 28.156 | 93,034,083 | +986,096 | 21.51% | 2,619,455,068 |
| 2025-01-13 | 2025-01-09 | 29.325 | 92,047,987 | -118,895 | 21.28% | 2,699,270,295 |
| 2025-01-10 | 2025-01-08 | 29.750 | 92,166,882 | -2,045,355 | 21.31% | 2,741,927,233 |
| 2025-01-09 | 2025-01-07 | 27.571 | 94,212,237 | +1,039,599 | 21.78% | 2,597,572,490 |
| 2025-01-08 | 2025-01-06 | 28.050 | 93,172,638 | -2,177,375 | 21.54% | 2,613,456,746 |
| 2025-01-07 | 2025-01-03 | 27.625 | 95,350,013 | -70,633 | 22.04% | 2,634,008,078 |
| 2025-01-06 | 2025-01-02 | 26.615 | 95,420,646 | +196,887 | 22.06% | 2,539,645,391 |
| 2025-01-03 | 2024-12-31 | 26.084 | 95,223,759 | +1,283,060 | 22.01% | 2,483,818,262 |
| 2025-01-02 | 2024-12-27 | 25.925 | 93,940,699 | -518,395 | 21.72% | 2,435,379,308 |
| 2024-12-30 | 2024-12-24 | 26.509 | 94,459,094 | +750,036 | 21.84% | 2,504,017,292 |
| 2024-12-27 | 2024-12-20 | 25.606 | 93,709,058 | +1,522,573 | 21.66% | 2,399,504,743 |
| 2024-12-23 | 2024-12-19 | 25.500 | 92,186,485 | -22,905 | 21.31% | 2,350,723,212 |
| 2024-12-20 | 2024-12-18 | 25.553 | 92,209,390 | -829,976 | 21.32% | 2,356,205,838 |
| 2024-12-19 | 2024-12-17 | 25.234 | 93,039,366 | +609,029 | 21.51% | 2,347,758,136 |
| 2024-12-18 | 2024-12-16 | 25.500 | 92,430,337 | -1,151,816 | 21.37% | 2,356,941,353 |
| 2024-12-17 | 2024-12-13 | 25.393 | 93,582,153 | +423,907 | 21.63% | 2,376,369,291 |
| 2024-12-16 | 2024-12-12 | 26.031 | 93,158,246 | -1,227,834 | 21.54% | 2,424,992,420 |
| 2024-12-13 | 2024-12-11 | 26.297 | 94,386,080 | -1,347,011 | 21.82% | 2,482,024,996 |
| 2024-12-12 | 2024-12-10 | 25.553 | 95,733,091 | +398,796 | 22.13% | 2,446,246,179 |
| 2024-12-11 | 2024-12-09 | 24.915 | 95,334,295 | -736,595 | 22.04% | 2,375,281,052 |
| 2024-12-10 | 2024-12-06 | 23.906 | 96,070,890 | -707,899 | 22.21% | 2,296,663,298 |
| 2024-12-09 | 2024-12-05 | 23.428 | 96,778,789 | -220,227 | 22.37% | 2,267,314,551 |
| 2024-12-06 | 2024-12-04 | 24.172 | 96,999,016 | +71,643 | 22.42% | 2,344,616,018 |
| 2024-12-05 | 2024-12-03 | 24.012 | 96,927,373 | -263,167 | 22.41% | 2,327,436,707 |
| 2024-12-04 | 2024-12-02 | 23.587 | 97,190,540 | -14,120 | 22.47% | 2,292,450,504 |
| 2024-12-03 | 2024-11-29 | 23.322 | 97,204,660 | +138,044 | 22.47% | 2,266,963,920 |
| 2024-12-02 | 2024-11-28 | 23.322 | 97,066,616 | +234,828 | 22.44% | 2,263,744,519 |
| 2024-11-29 | 2024-11-27 | 24.065 | 96,831,788 | +794,359 | 22.39% | 2,330,285,622 |
| 2024-11-28 | 2024-11-26 | 23.481 | 96,037,429 | -116,052 | 22.20% | 2,255,048,033 |
| 2024-11-27 | 2024-11-25 | 24.012 | 96,153,481 | +187,190 | 22.23% | 2,308,853,880 |
| 2024-11-26 | 2024-11-22 | 23.959 | 95,966,291 | -754,534 | 22.19% | 2,299,260,902 |
| 2024-11-25 | 2024-11-21 | 24.490 | 96,720,825 | +45,434 | 22.36% | 2,368,721,053 |
| 2024-11-22 | 2024-11-20 | 24.915 | 96,675,391 | +437,591 | 22.35% | 2,408,694,840 |
| 2024-11-21 | 2024-11-19 | 25.128 | 96,237,800 | -379,236 | 22.25% | 2,418,242,389 |
| 2024-11-20 | 2024-11-18 | 25.234 | 96,617,036 | -150,375 | 22.34% | 2,438,037,168 |
| 2024-11-19 | 2024-11-15 | 25.287 | 96,767,411 | +101,361 | 22.37% | 2,446,972,433 |
| 2024-11-18 | 2024-11-14 | 25.340 | 96,666,050 | +4,485,818 | 22.35% | 2,449,544,616 |
| 2024-11-15 | 2024-11-13 | 27.093 | 92,180,232 | -687,830 | 21.31% | 2,497,473,998 |
| 2024-11-14 | 2024-11-12 | 26.881 | 92,868,062 | +2,023,108 | 21.47% | 2,496,375,444 |
| 2024-11-13 | 2024-11-11 | 26.456 | 90,844,954 | +688,497 | 21.00% | 2,403,383,938 |
| 2024-11-12 | 2024-11-08 | 27.837 | 90,156,457 | -193,973 | 20.84% | 2,509,696,042 |
| 2024-11-11 | 2024-11-07 | 26.403 | 90,350,430 | +418,646 | 20.89% | 2,385,501,066 |
| 2024-11-08 | 2024-11-06 | 25.925 | 89,931,784 | -361,093 | 20.79% | 2,331,449,608 |
| 2024-11-07 | 2024-11-05 | 27.306 | 90,292,877 | +253,933 | 20.87% | 2,465,526,147 |
| 2024-11-06 | 2024-11-04 | 26.722 | 90,038,944 | +750,224 | 20.82% | 2,405,976,495 |
| 2024-11-05 | 2024-11-01 | 25.553 | 89,288,720 | +47,634 | 20.64% | 2,281,574,614 |
| 2024-11-04 | 2024-10-31 | 26.137 | 89,241,086 | +1,118,939 | 20.63% | 2,332,506,979 |
| 2024-11-01 | 2024-10-30 | 25.765 | 88,122,147 | +60,394 | 20.37% | 2,270,491,136 |
| 2024-10-31 | 2024-10-29 | 27.093 | 88,061,753 | -2,998 | 20.36% | 2,385,890,484 |
| 2024-10-30 | 2024-10-28 | 26.934 | 88,064,751 | -560,984 | 20.36% | 2,371,936,582 |
| 2024-10-29 | 2024-10-25 | 26.987 | 88,625,735 | +22,032 | 20.49% | 2,391,754,306 |
| 2024-10-28 | 2024-10-24 | 26.137 | 88,603,703 | +1,703,561 | 20.48% | 2,315,847,609 |
| 2024-10-25 | 2024-10-23 | 26.722 | 86,900,142 | +762,446 | 20.09% | 2,322,102,968 |
| 2024-10-24 | 2024-10-22 | 27.359 | 86,137,696 | -1,316,552 | 19.91% | 2,356,641,290 |
| 2024-10-23 | 2024-10-21 | 27.093 | 87,454,248 | +2,084,634 | 20.22% | 2,369,431,120 |
| 2024-10-22 | 2024-10-18 | 28.103 | 85,369,614 | -198,584 | 19.74% | 2,399,120,116 |
| 2024-10-21 | 2024-10-17 | 26.775 | 85,568,198 | -1,182,016 | 19.78% | 2,291,057,162 |
| 2024-10-18 | 2024-10-16 | 27.465 | 86,750,214 | -231,050 | 20.06% | 2,382,616,254 |
| 2024-10-17 | 2024-10-15 | 27.093 | 86,981,264 | -552,911 | 20.11% | 2,356,616,385 |
| 2024-10-16 | 2024-10-14 | 28.634 | 87,534,175 | +323,336 | 20.24% | 2,506,452,106 |
| 2024-10-15 | 2024-10-10 | 30.759 | 87,210,839 | +2,144,112 | 20.16% | 2,682,514,207 |
| 2024-10-14 | 2024-10-09 | 30.068 | 85,066,727 | +1,808,066 | 19.67% | 2,557,815,159 |
| 2024-10-10 | 2024-10-08 | 31.078 | 83,258,661 | -636,119 | 19.25% | 2,587,487,680 |
| 2024-10-09 | 2024-10-07 | 36.974 | 83,894,780 | +690,208 | 19.39% | 3,101,967,059 |
| 2024-10-08 | 2024-10-04 | 37.028 | 83,204,572 | -873,292 | 19.24% | 3,080,867,149 |
| 2024-10-07 | 2024-10-03 | 34.956 | 84,077,864 | +755,641 | 19.44% | 2,939,006,631 |
| 2024-10-04 | 2024-10-02 | 36.231 | 83,322,223 | +1,421,797 | 19.26% | 3,018,826,997 |
| 2024-10-03 | 2024-09-30 | 30.812 | 81,900,426 | +684,300 | 18.93% | 2,523,522,357 |
| 2024-10-02 | 2024-09-27 | 30.918 | 81,216,126 | -568,277 | 18.78% | 2,511,066,747 |
| 2024-09-30 | 2024-09-26 | 29.165 | 81,784,403 | -413,309 | 18.91% | 2,385,260,601 |
| 2024-09-27 | 2024-09-25 | 25.872 | 82,197,712 | -120,513 | 19.00% | 2,126,579,841 |
| 2024-09-26 | 2024-09-24 | 26.031 | 82,318,225 | -821,045 | 19.03% | 2,142,816,983 |
| 2024-09-25 | 2024-09-23 | 24.650 | 83,139,270 | -2,186,517 | 19.22% | 2,049,354,972 |
| 2024-09-24 | 2024-09-20 | 24.225 | 85,325,787 | +529,887 | 19.73% | 2,066,988,916 |
| 2024-09-23 | 2024-09-19 | 24.012 | 84,795,900 | -1,301,386 | 19.60% | 2,036,133,696 |
| 2024-09-20 | 2024-09-17 | 20.973 | 86,097,286 | +51,507 | 19.90% | 1,805,758,251 |
| 2024-09-19 | 2024-09-16 | 21.409 | 86,045,779 | -444,149 | 19.89% | 1,842,161,151 |
| 2024-09-17 | 2024-09-13 | 21.993 | 86,489,928 | -238,749 | 19.99% | 1,902,211,834 |
| 2024-09-16 | 2024-09-12 | 21.781 | 86,728,677 | +801,088 | 20.05% | 1,889,033,156 |
| 2024-09-13 | 2024-09-11 | 22.843 | 85,927,589 | -724,397 | 19.86% | 1,962,881,511 |
| 2024-09-12 | 2024-09-10 | 21.622 | 86,651,986 | -220,601 | 20.03% | 1,873,552,781 |
| 2024-09-11 | 2024-09-09 | 21.675 | 86,872,587 | -294,910 | 20.08% | 1,882,937,566 |
| 2024-09-10 | 2024-09-05 | 22.578 | 87,167,497 | +308,882 | 20.15% | 1,968,051,722 |
| 2024-09-09 | 2024-09-04 | 22.472 | 86,858,615 | -2,430,274 | 20.08% | 1,951,849,240 |
| 2024-09-05 | 2024-09-03 | 22.897 | 89,288,889 | -1,318,976 | 20.64% | 2,044,408,565 |
| 2024-09-04 | 2024-09-02 | 21.940 | 90,607,865 | -26,372 | 20.95% | 1,987,965,995 |
| 2024-09-03 | 2024-08-30 | 21.462 | 90,634,237 | +822,553 | 20.95% | 1,945,210,703 |
| 2024-09-02 | 2024-08-29 | 20.463 | 89,811,684 | +380,932 | 20.76% | 1,837,858,708 |
| 2024-08-30 | 2024-08-28 | 20.293 | 89,430,752 | +989,289 | 20.67% | 1,814,860,498 |
| 2024-08-29 | 2024-08-27 | 21.186 | 88,441,463 | -1,285,458 | 20.45% | 1,873,717,315 |
| 2024-08-28 | 2024-08-26 | 21.834 | 89,726,921 | -820,207 | 20.74% | 1,959,104,442 |
| 2024-08-27 | 2024-08-23 | 21.675 | 90,547,128 | -130,317 | 20.93% | 1,962,582,153 |
| 2024-08-26 | 2024-08-22 | 20.952 | 90,677,445 | -80,764 | 20.96% | 1,899,893,178 |
| 2024-08-23 | 2024-08-21 | 20.782 | 90,758,209 | +271,566 | 20.98% | 1,886,156,678 |
| 2024-08-22 | 2024-08-20 | 20.995 | 90,486,643 | +795,660 | 20.92% | 1,899,741,083 |
| 2024-08-21 | 2024-08-19 | 21.993 | 89,690,983 | -117,752 | 20.73% | 1,972,614,074 |
| 2024-08-20 | 2024-08-16 | 22.047 | 89,808,735 | +1,650,432 | 20.76% | 1,979,974,870 |
| 2024-08-19 | 2024-08-15 | 22.312 | 88,158,303 | -1,584,915 | 20.38% | 1,967,005,229 |
| 2024-08-16 | 2024-08-14 | 22.790 | 89,743,218 | -666,762 | 20.75% | 2,045,276,050 |
| 2024-08-15 | 2024-08-13 | 23.853 | 90,409,980 | +657,681 | 20.90% | 2,156,531,055 |
| 2024-08-14 | 2024-08-12 | 24.384 | 89,752,299 | +159,001 | 20.75% | 2,188,523,779 |
| 2024-08-13 | 2024-08-09 | 24.331 | 89,593,298 | +290,793 | 20.71% | 2,179,887,113 |
| 2024-08-12 | 2024-08-08 | 24.384 | 89,302,505 | +18,503,519 | 20.65% | 2,177,555,983 |
| 2024-08-09 | 2024-08-07 | 24.597 | 70,798,986 | +263,151 | 16.37% | 1,741,409,988 |
| 2024-08-08 | 2024-08-06 | 24.437 | 70,535,835 | -1,767,287 | 16.31% | 1,723,695,889 |
| 2024-08-07 | 2024-08-05 | 24.331 | 72,303,122 | +397,063 | 16.72% | 1,759,201,273 |
| 2024-08-06 | 2024-08-02 | 25.022 | 71,906,059 | +516,378 | 16.62% | 1,799,199,809 |
| 2024-08-05 | 2024-08-01 | 26.137 | 71,389,681 | -178,391 | 16.50% | 1,865,922,263 |
| 2024-08-02 | 2024-07-31 | 26.828 | 71,568,072 | -863,647 | 16.55% | 1,920,010,918 |
| 2024-08-01 | 2024-07-30 | 24.437 | 72,431,719 | -774,569 | 16.74% | 1,770,025,921 |
| 2024-07-31 | 2024-07-29 | 25.553 | 73,206,288 | -55,758 | 16.92% | 1,870,623,840 |
| 2024-07-30 | 2024-07-26 | 27.518 | 73,262,046 | -1,103,027 | 16.94% | 2,016,052,351 |
| 2024-07-29 | 2024-07-25 | 25.925 | 74,365,073 | -338,569 | 17.19% | 1,927,888,146 |
| 2024-07-26 | 2024-07-24 | 24.118 | 74,703,642 | +940,917 | 17.27% | 1,801,733,819 |
| 2024-07-25 | 2024-07-23 | 23.959 | 73,762,725 | -218,677 | 17.05% | 1,767,284,615 |
| 2024-07-24 | 2024-07-22 | 25.181 | 73,981,402 | -164,235 | 17.10% | 1,862,918,696 |
| 2024-07-23 | 2024-07-19 | 24.225 | 74,145,637 | +838,025 | 17.14% | 1,796,153,487 |
| 2024-07-22 | 2024-07-18 | 24.703 | 73,307,612 | +13,221,313 | 16.95% | 1,810,902,331 |
| 2024-07-19 | 2024-07-17 | 24.543 | 60,086,299 | -737,463 | 13.89% | 1,474,722,928 |
| 2024-07-18 | 2024-07-16 | 25.022 | 60,823,762 | +40,726 | 14.06% | 1,521,903,752 |
| 2024-07-17 | 2024-07-15 | 24.968 | 60,783,036 | -579,385 | 14.05% | 1,517,655,670 |
| 2024-07-16 | 2024-07-12 | 26.243 | 61,362,421 | -2,427,655 | 14.19% | 1,610,358,008 |
| 2024-07-15 | 2024-07-11 | 25.765 | 63,790,076 | -412,194 | 14.75% | 1,643,568,694 |
| 2024-07-12 | 2024-07-10 | 24.065 | 64,202,270 | -445,101 | 14.84% | 1,545,046,619 |
| 2024-07-11 | 2024-07-09 | 24.703 | 64,647,371 | -597,724 | 14.95% | 1,596,970,242 |
| 2024-07-10 | 2024-07-08 | 24.862 | 65,245,095 | +1,193,541 | 15.08% | 1,622,133,985 |
| 2024-07-09 | 2024-07-05 | 25.393 | 64,051,554 | -144,685 | 14.81% | 1,626,486,901 |
| 2024-07-08 | 2024-07-04 | 25.712 | 64,196,239 | +54,683 | 14.84% | 1,650,623,216 |
| 2024-07-05 | 2024-07-03 | 26.509 | 64,141,556 | +340,825 | 14.83% | 1,700,329,302 |
| 2024-07-04 | 2024-07-02 | 26.350 | 63,800,731 | -1,591,024 | 14.75% | 1,681,126,266 |
| 2024-07-03 | 2024-06-28 | 27.306 | 65,391,755 | -397,160 | 15.12% | 1,785,579,185 |
| 2024-07-02 | 2024-06-27 | 31.110 | 65,788,915 | -737,740 | 15.21% | 2,046,711,506 |
| 2024-06-28 | 2024-06-26 | 34.702 | 66,526,655 | +2,331,702 | 15.38% | 2,308,611,439 |
| 2024-06-27 | 2024-06-25 | 36.526 | 64,194,953 | +307,512 | 15.44% | 2,344,757,085 |
| 2024-06-26 | 2024-06-24 | 35.697 | 63,887,441 | -743,050 | 15.36% | 2,280,570,609 |
| 2024-06-25 | 2024-06-21 | 35.476 | 64,630,491 | +2,330,565 | 15.54% | 2,292,809,621 |
| 2024-06-24 | 2024-06-20 | 35.697 | 62,299,926 | -154,640 | 14.98% | 2,223,901,568 |
| 2024-06-21 | 2024-06-19 | 36.415 | 62,454,566 | -123,070 | 15.02% | 2,274,286,228 |
| 2024-06-20 | 2024-06-18 | 36.360 | 62,577,636 | +491,548 | 15.05% | 2,275,309,911 |
| 2024-06-19 | 2024-06-17 | 36.194 | 62,086,088 | -1,025,697 | 14.93% | 2,247,145,060 |
| 2024-06-18 | 2024-06-14 | 37.189 | 63,111,785 | +300,389 | 15.18% | 2,347,042,965 |
| 2024-06-17 | 2024-06-13 | 36.802 | 62,811,396 | +270,549 | 15.10% | 2,311,576,055 |
| 2024-06-14 | 2024-06-12 | 38.294 | 62,540,847 | +766,863 | 15.04% | 2,394,928,242 |
| 2024-06-13 | 2024-06-11 | 36.857 | 61,773,984 | +838,546 | 14.85% | 2,276,810,876 |
| 2024-06-12 | 2024-06-07 | 36.415 | 60,935,438 | +207,268 | 14.65% | 2,218,967,104 |
| 2024-06-11 | 2024-06-06 | 37.575 | 60,728,170 | +289,257 | 14.60% | 2,281,889,548 |
| 2024-06-07 | 2024-06-05 | 37.797 | 60,438,913 | +256,865 | 14.53% | 2,284,379,524 |
| 2024-06-06 | 2024-06-04 | 39.841 | 60,182,048 | -555,087 | 14.47% | 2,397,715,990 |
| 2024-06-05 | 2024-06-03 | 39.786 | 60,737,135 | +362,567 | 14.61% | 2,416,475,024 |
| 2024-06-04 | 2024-05-31 | 39.233 | 60,374,568 | +17,555,175 | 14.52% | 2,368,688,203 |
| 2024-06-03 | 2024-05-30 | 39.731 | 42,819,393 | -754,244 | 10.30% | 1,701,237,351 |
| 2024-05-31 | 2024-05-29 | 39.896 | 43,573,637 | -78,721 | 10.48% | 1,738,427,249 |
| 2024-05-30 | 2024-05-28 | 40.946 | 43,652,358 | -113,110 | 10.50% | 1,787,398,662 |
| 2024-05-29 | 2024-05-27 | 41.886 | 43,765,468 | -421,401 | 10.52% | 1,833,142,789 |
| 2024-05-28 | 2024-05-24 | 39.123 | 44,186,869 | -393,608 | 10.63% | 1,728,709,423 |
| 2024-05-27 | 2024-05-23 | 38.791 | 44,580,477 | +643,406 | 10.72% | 1,729,327,849 |
| 2024-05-24 | 2024-05-22 | 38.736 | 43,937,071 | -465,995 | 10.57% | 1,701,941,515 |
| 2024-05-23 | 2024-05-21 | 39.896 | 44,403,066 | +679 | 10.68% | 1,771,518,404 |
| 2024-05-22 | 2024-05-20 | 39.896 | 44,402,387 | -1,243,465 | 10.68% | 1,771,491,315 |
| 2024-05-21 | 2024-05-17 | 40.780 | 45,645,852 | +279,144 | 10.98% | 1,861,457,786 |
| 2024-05-20 | 2024-05-16 | 42.714 | 45,366,708 | +404,466 | 10.91% | 1,937,814,817 |
| 2024-05-17 | 2024-05-14 | 41.554 | 44,962,242 | -473,008 | 10.81% | 1,868,363,230 |
| 2024-05-16 | 2024-05-13 | 41.112 | 45,435,250 | -326,649 | 10.93% | 1,867,933,323 |
| 2024-05-14 | 2024-05-10 | 40.559 | 45,761,899 | -24,749 | 11.00% | 1,856,075,381 |
| 2024-05-13 | 2024-05-09 | 40.173 | 45,786,648 | -108,582 | 11.01% | 1,839,368,621 |
| 2024-05-10 | 2024-05-08 | 39.067 | 45,895,230 | -150,204 | 11.04% | 1,793,009,029 |
| 2024-05-09 | 2024-05-07 | 39.233 | 46,045,434 | +353,795 | 11.07% | 1,806,510,257 |
| 2024-05-08 | 2024-05-06 | 39.012 | 45,691,639 | -121,250 | 10.99% | 1,782,530,420 |
| 2024-05-07 | 2024-05-03 | 37.354 | 45,812,889 | +178,255 | 11.02% | 1,711,314,727 |
| 2024-05-06 | 2024-05-02 | 36.249 | 45,634,634 | +239,177 | 10.97% | 1,654,222,499 |
| 2024-05-03 | 2024-04-30 | 36.526 | 45,395,457 | -73,293 | 10.92% | 1,658,094,826 |
| 2024-05-02 | 2024-04-29 | 34.039 | 45,468,750 | -569,691 | 10.93% | 1,547,708,755 |
| 2024-04-30 | 2024-04-26 | 34.205 | 46,038,441 | -27,145 | 11.07% | 1,574,732,424 |
| 2024-04-29 | 2024-04-25 | 32.934 | 46,065,586 | -366,462 | 11.08% | 1,517,114,545 |
| 2024-04-26 | 2024-04-24 | 31.608 | 46,432,048 | -1,415,300 | 11.17% | 1,467,605,669 |
| 2024-04-25 | 2024-04-23 | 32.381 | 47,847,348 | -61,457 | 11.51% | 1,549,355,220 |
| 2024-04-24 | 2024-04-22 | 32.492 | 47,908,805 | -83,246 | 11.52% | 1,556,639,966 |
| 2024-04-23 | 2024-04-19 | 33.376 | 47,992,051 | -247,023 | 11.54% | 1,601,775,923 |
| 2024-04-22 | 2024-04-18 | 33.265 | 48,239,074 | -375,511 | 11.60% | 1,604,689,334 |
| 2024-04-19 | 2024-04-17 | 31.718 | 48,614,585 | -106,772 | 11.69% | 1,541,963,123 |
| 2024-04-18 | 2024-04-16 | 32.271 | 48,721,357 | +542,912 | 11.72% | 1,572,272,199 |
| 2024-04-17 | 2024-04-15 | 32.823 | 48,178,445 | +235,149 | 11.59% | 1,581,374,516 |
| 2024-04-16 | 2024-04-12 | 32.326 | 47,943,296 | +86,210 | 11.53% | 1,549,812,880 |
| 2024-04-15 | 2024-04-11 | 30.779 | 47,857,086 | -14,478 | 11.51% | 1,472,980,367 |
| 2024-04-12 | 2024-04-10 | 30.834 | 47,871,564 | +437,041 | 11.51% | 1,476,071,271 |
| 2024-04-11 | 2024-04-09 | 31.055 | 47,434,523 | -138,442 | 11.41% | 1,473,080,109 |
| 2024-04-10 | 2024-04-08 | 30.447 | 47,572,965 | -2,340 | 11.44% | 1,448,462,749 |
| 2024-04-09 | 2024-04-05 | 30.558 | 47,575,305 | +28,581 | 11.44% | 1,453,791,833 |
| 2024-04-08 | 2024-04-03 | 28.734 | 47,546,724 | -193,637 | 11.43% | 1,366,216,276 |
| 2024-04-05 | 2024-04-02 | 28.347 | 47,740,361 | +208,114 | 11.48% | 1,353,314,004 |
| 2024-04-03 | 2024-03-28 | 26.911 | 47,532,247 | +290,687 | 11.43% | 1,279,124,504 |
| 2024-04-02 | 2024-03-27 | 25.474 | 47,241,560 | -244,847 | 11.36% | 1,203,429,541 |
| 2024-03-28 | 2024-03-26 | 24.535 | 47,486,407 | -11,763 | 11.42% | 1,165,058,661 |
| 2024-03-27 | 2024-03-25 | 25.087 | 47,498,170 | +44,337 | 11.42% | 1,191,593,821 |
| 2024-03-26 | 2024-03-22 | 24.535 | 47,453,833 | -3,348 | 11.41% | 1,164,259,472 |
| 2024-03-25 | 2024-03-21 | 24.535 | 47,457,181 | -326,204 | 11.41% | 1,164,341,614 |
| 2024-03-22 | 2024-03-20 | 24.811 | 47,783,385 | -226,656 | 11.49% | 1,185,546,971 |
| 2024-03-21 | 2024-03-19 | 24.590 | 48,010,041 | +256,071 | 11.54% | 1,180,558,738 |
| 2024-03-20 | 2024-03-18 | 25.032 | 47,753,970 | +187,039 | 11.48% | 1,195,372,324 |
| 2024-03-19 | 2024-03-15 | 26.082 | 47,566,931 | +369,289 | 11.44% | 1,240,631,039 |
| 2024-03-18 | 2024-03-14 | 26.524 | 47,197,642 | -3,438 | 11.35% | 1,251,863,714 |
| 2024-03-15 | 2024-03-13 | 25.861 | 47,201,080 | +260,595 | 11.35% | 1,220,656,030 |
| 2024-03-14 | 2024-03-12 | 26.911 | 46,940,485 | -89,580 | 11.29% | 1,263,199,793 |
| 2024-03-13 | 2024-03-11 | 27.187 | 47,030,065 | +297,695 | 11.31% | 1,278,604,398 |
| 2024-03-12 | 2024-03-08 | 27.297 | 46,732,370 | +429,801 | 11.24% | 1,275,675,655 |
| 2024-03-11 | 2024-03-07 | 28.016 | 46,302,569 | +75,833 | 11.13% | 1,297,204,836 |
| 2024-03-08 | 2024-03-06 | 27.961 | 46,226,736 | -146,585 | 11.12% | 1,292,525,913 |
| 2024-03-07 | 2024-03-05 | 27.187 | 46,373,321 | -32,575 | 11.15% | 1,260,749,526 |
| 2024-03-06 | 2024-03-04 | 28.458 | 46,405,896 | +7,239 | 11.16% | 1,320,614,020 |
| 2024-03-05 | 2024-03-01 | 27.353 | 46,398,657 | +11,763 | 11.16% | 1,269,130,032 |
| 2024-03-04 | 2024-02-29 | 27.408 | 46,386,894 | +201,782 | 11.15% | 1,271,371,531 |
| 2024-03-01 | 2024-02-28 | 27.076 | 46,185,112 | +125,774 | 11.11% | 1,250,528,498 |
| 2024-02-29 | 2024-02-27 | 27.242 | 46,059,338 | +184,366 | 11.08% | 1,254,758,433 |
| 2024-02-28 | 2024-02-26 | 25.640 | 45,874,972 | +275,978 | 11.03% | 1,176,222,018 |
| 2024-02-27 | 2024-02-23 | 24.314 | 45,598,994 | -23,526 | 10.97% | 1,108,672,946 |
| 2024-02-26 | 2024-02-22 | 24.369 | 45,622,520 | +344,746 | 10.97% | 1,111,765,958 |
| 2024-02-23 | 2024-02-21 | 23.098 | 45,277,774 | +37,837 | 10.89% | 1,045,819,804 |
| 2024-02-22 | 2024-02-20 | 22.987 | 45,239,937 | -9,048 | 10.88% | 1,039,946,109 |
| 2024-02-21 | 2024-02-19 | 21.794 | 45,248,985 | +17,192 | 10.88% | 986,146,097 |
| 2024-02-20 | 2024-02-16 | 22.324 | 45,231,793 | +13,572 | 10.88% | 1,009,765,855 |
| 2024-02-19 | 2024-02-15 | 21.661 | 45,218,221 | +24,431 | 10.87% | 979,478,824 |
| 2024-02-16 | 2024-02-14 | 21.683 | 45,193,790 | -7,239 | 10.87% | 979,948,549 |
| 2024-02-15 | 2024-02-09 | 22.103 | 45,201,029 | +905 | 10.87% | 999,088,190 |
| 2024-02-14 | 2024-02-07 | 22.490 | 45,200,124 | -48,861 | 10.87% | 1,016,551,879 |
| 2024-02-08 | 2024-02-06 | 22.711 | 45,248,985 | +347,712 | 10.88% | 1,027,652,246 |
| 2024-02-07 | 2024-02-05 | 21.661 | 44,901,273 | +107,260 | 10.80% | 972,613,365 |
| 2024-02-06 | 2024-02-02 | 21.484 | 44,794,013 | +148,148 | 10.77% | 962,369,255 |
| 2024-02-05 | 2024-02-01 | 20.932 | 44,645,865 | -60,298 | 10.74% | 934,515,963 |
| 2024-02-02 | 2024-01-31 | 20.777 | 44,706,163 | +66,054 | 10.75% | 928,861,055 |
| 2024-02-01 | 2024-01-30 | 21.064 | 44,640,109 | -7,239 | 10.73% | 940,315,620 |
| 2024-01-31 | 2024-01-29 | 21.750 | 44,647,348 | +159,491 | 10.74% | 971,060,457 |
| 2024-01-30 | 2024-01-26 | 21.551 | 44,487,857 | +68,307 | 10.70% | 958,741,674 |
| 2024-01-29 | 2024-01-25 | 21.772 | 44,419,550 | +177,983 | 10.68% | 967,087,764 |
| 2024-01-26 | 2024-01-24 | 21.772 | 44,241,567 | -149,300 | 10.64% | 963,212,777 |
| 2024-01-25 | 2024-01-23 | 20.379 | 44,390,867 | -155,544 | 10.67% | 904,648,884 |
| 2024-01-24 | 2024-01-22 | 20.379 | 44,546,411 | -429,801 | 10.71% | 907,818,741 |
| 2024-01-23 | 2024-01-19 | 20.423 | 44,976,212 | -68,357 | 10.82% | 918,565,966 |
| 2024-01-22 | 2024-01-18 | 21.109 | 45,044,569 | -67,602 | 10.83% | 950,826,574 |
| 2024-01-19 | 2024-01-17 | 21.484 | 45,112,171 | -259,198 | 10.85% | 969,204,666 |
| 2024-01-18 | 2024-01-16 | 22.269 | 45,371,369 | +63,403 | 10.91% | 1,010,374,651 |
| 2024-01-17 | 2024-01-15 | 22.158 | 45,307,966 | -22,621 | 10.90% | 1,003,955,471 |
| 2024-01-16 | 2024-01-12 | 21.374 | 45,330,587 | +68,768 | 10.90% | 968,887,428 |
| 2024-01-15 | 2024-01-11 | 20.821 | 45,261,819 | -79,761 | 10.88% | 942,406,797 |
| 2024-01-12 | 2024-01-10 | 21.529 | 45,341,580 | +83,246 | 10.90% | 976,137,754 |
| 2024-01-11 | 2024-01-09 | 21.109 | 45,258,334 | +487,712 | 10.88% | 955,338,848 |
| 2024-01-10 | 2024-01-08 | 19.451 | 44,770,622 | +55,195 | 10.77% | 870,825,833 |
| 2024-01-09 | 2024-01-05 | 19.782 | 44,715,427 | +164,682 | 10.75% | 884,577,566 |
| 2024-01-08 | 2024-01-04 | 19.628 | 44,550,745 | +85,572 | 10.71% | 874,426,761 |
| 2024-01-05 | 2024-01-03 | 18.589 | 44,465,173 | -2,126 | 10.69% | 826,554,483 |
| 2024-01-04 | 2024-01-02 | 18.744 | 44,467,299 | +133,167 | 10.69% | 833,474,095 |
| 2024-01-03 | 2023-12-29 | 18.633 | 44,334,132 | -416,488 | 10.66% | 826,078,441 |
| 2024-01-02 | 2023-12-28 | 19.009 | 44,750,620 | +93,471 | 10.76% | 850,654,123 |
| 2023-12-29 | 2023-12-27 | 18.721 | 44,657,149 | +307,006 | 10.74% | 836,045,488 |
| 2023-12-28 | 2023-12-22 | 18.103 | 44,350,143 | +373,701 | 10.66% | 802,850,033 |
| 2023-12-27 | 2023-12-21 | 18.832 | 43,976,442 | -49,767 | 10.57% | 828,161,787 |
| 2023-12-22 | 2023-12-20 | 18.500 | 44,026,209 | -581,987 | 10.59% | 814,502,183 |
| 2023-12-21 | 2023-12-19 | 18.677 | 44,608,196 | +29,860 | 10.73% | 833,157,048 |
| 2023-12-20 | 2023-12-18 | 18.589 | 44,578,336 | -44,338 | 10.72% | 828,658,048 |
| 2023-12-19 | 2023-12-15 | 19.097 | 44,622,674 | +411,705 | 10.73% | 852,167,246 |
| 2023-12-18 | 2023-12-14 | 18.500 | 44,210,969 | -19,002 | 10.63% | 817,920,315 |
| 2023-12-15 | 2023-12-13 | 18.611 | 44,229,971 | -448,803 | 10.64% | 823,159,983 |
| 2023-12-14 | 2023-12-12 | 18.832 | 44,678,774 | -807,123 | 10.74% | 841,388,062 |
| 2023-12-13 | 2023-12-11 | 18.567 | 45,485,897 | +131,203 | 10.94% | 844,523,139 |
| 2023-12-12 | 2023-12-08 | 19.053 | 45,354,694 | +103,688 | 10.91% | 864,141,795 |
| 2023-12-11 | 2023-12-07 | 19.782 | 45,251,006 | +38,551 | 10.88% | 895,172,594 |
| 2023-12-08 | 2023-12-06 | 20.423 | 45,212,455 | +193,454 | 10.87% | 923,390,845 |
| 2023-12-07 | 2023-12-05 | 19.893 | 45,019,001 | -274,227 | 10.83% | 895,558,307 |
| 2023-12-06 | 2023-12-04 | 20.401 | 45,293,228 | -462,751 | 10.89% | 924,039,376 |
| 2023-12-05 | 2023-12-01 | 20.865 | 45,755,979 | -89,580 | 11.00% | 954,718,526 |
| 2023-12-04 | 2023-11-30 | 21.263 | 45,845,559 | -409,931 | 11.02% | 974,827,670 |
| 2023-12-01 | 2023-11-29 | 21.683 | 46,255,490 | -23,578 | 11.12% | 1,002,969,662 |
| 2023-11-30 | 2023-11-28 | 22.324 | 46,279,068 | +119,509 | 11.13% | 1,033,145,484 |
| 2023-11-29 | 2023-11-27 | 22.766 | 46,159,559 | +37,099 | 11.10% | 1,050,883,031 |
| 2023-11-28 | 2023-11-24 | 22.877 | 46,122,460 | +346,194 | 11.09% | 1,055,135,697 |
| 2023-11-27 | 2023-11-23 | 22.877 | 45,776,266 | -22,440 | 11.01% | 1,047,215,876 |
| 2023-11-24 | 2023-11-22 | 23.043 | 45,798,706 | -135,800 | 11.01% | 1,055,321,472 |
| 2023-11-23 | 2023-11-21 | 22.932 | 45,934,506 | -261,055 | 11.05% | 1,053,374,156 |
| 2023-11-22 | 2023-11-20 | 22.877 | 46,195,561 | +51,577 | 11.11% | 1,056,808,016 |
| 2023-11-21 | 2023-11-17 | 22.932 | 46,143,984 | -69,855 | 11.10% | 1,058,177,924 |
| 2023-11-20 | 2023-11-16 | 22.932 | 46,213,839 | -53,385 | 11.11% | 1,059,779,845 |
| 2023-11-17 | 2023-11-15 | 23.098 | 46,267,224 | +193,171 | 11.13% | 1,068,673,984 |
| 2023-11-16 | 2023-11-14 | 22.766 | 46,074,053 | +222,930 | 11.08% | 1,048,936,374 |
| 2023-11-15 | 2023-11-13 | 23.153 | 45,851,123 | +101,705 | 11.03% | 1,061,596,583 |
| 2023-11-14 | 2023-11-10 | 23.208 | 45,749,418 | +86,939 | 11.00% | 1,061,769,819 |
| 2023-11-13 | 2023-11-09 | 22.545 | 45,662,479 | +71,799 | 10.98% | 1,029,473,474 |
| 2023-11-10 | 2023-11-08 | 22.380 | 45,590,680 | +49,794 | 10.96% | 1,020,296,990 |
| 2023-11-09 | 2023-11-07 | 22.601 | 45,540,886 | +254,678 | 10.95% | 1,029,248,626 |
| 2023-11-08 | 2023-11-06 | 22.877 | 45,286,208 | +123,152 | 10.89% | 1,036,004,902 |
| 2023-11-07 | 2023-11-03 | 23.540 | 45,163,056 | +246,118 | 10.86% | 1,063,135,040 |
| 2023-11-06 | 2023-11-02 | 23.650 | 44,916,938 | +102,248 | 10.80% | 1,062,305,485 |
| 2023-11-03 | 2023-11-01 | 23.927 | 44,814,690 | +246,429 | 10.78% | 1,072,269,135 |
| 2023-11-02 | 2023-10-31 | 23.761 | 44,568,261 | +694,640 | 10.72% | 1,058,984,629 |
| 2023-11-01 | 2023-10-30 | 24.314 | 43,873,621 | +389,680 | 10.55% | 1,066,723,022 |
| 2023-10-31 | 2023-10-27 | 24.479 | 43,483,941 | +142,966 | 10.46% | 1,064,457,034 |
| 2023-10-30 | 2023-10-26 | 23.374 | 43,340,975 | +152,014 | 10.42% | 1,013,058,574 |
| 2023-10-27 | 2023-10-25 | 23.153 | 43,188,961 | -25,749 | 10.39% | 999,959,225 |
| 2023-10-26 | 2023-10-24 | 23.871 | 43,214,710 | -199,305 | 10.39% | 1,031,598,880 |
| 2023-10-25 | 2023-10-20 | 23.982 | 43,414,015 | +400,507 | 10.44% | 1,041,154,531 |
| 2023-10-24 | 2023-10-19 | 24.148 | 43,013,508 | +242,498 | 10.34% | 1,038,680,103 |
| 2023-10-20 | 2023-10-18 | 24.203 | 42,771,010 | -362,963 | 10.29% | 1,035,187,761 |
| 2023-10-19 | 2023-10-17 | 23.816 | 43,133,973 | +555,489 | 10.37% | 1,027,288,070 |
| 2023-10-18 | 2023-10-16 | 23.208 | 42,578,484 | +221,711 | 10.24% | 988,177,581 |
| 2023-10-17 | 2023-10-13 | 23.982 | 42,356,773 | +920,502 | 10.19% | 1,015,799,763 |
| 2023-10-16 | 2023-10-12 | 23.761 | 41,436,271 | -590,354 | 9.96% | 984,565,543 |
| 2023-10-13 | 2023-10-11 | 21.086 | 42,026,625 | -1,195,712 | 10.11% | 886,193,159 |
| 2023-10-12 | 2023-10-10 | 21.175 | 43,222,337 | +47,602 | 10.39% | 915,227,915 |
| 2023-10-11 | 2023-10-09 | 21.153 | 43,174,735 | +158,112 | 10.38% | 913,265,647 |
| 2023-10-10 | 2023-10-06 | 21.396 | 43,016,623 | +231,484 | 10.34% | 920,380,003 |
| 2023-10-09 | 2023-10-05 | 21.772 | 42,785,139 | +51,577 | 10.29% | 931,503,908 |
| 2023-10-06 | 2023-10-04 | 21.529 | 42,733,562 | +438,973 | 10.28% | 919,990,949 |
| 2023-10-05 | 2023-10-03 | 21.816 | 42,294,589 | +127,583 | 10.17% | 922,693,508 |
| 2023-10-04 | 2023-09-29 | 22.158 | 42,167,006 | +1,128,842 | 10.14% | 934,356,585 |
| 2023-10-03 | 2023-09-28 | 22.103 | 41,038,164 | +690,263 | 9.87% | 907,075,478 |
| 2023-09-29 | 2023-09-27 | 20.910 | 40,347,901 | +674,110 | 9.70% | 843,660,248 |
| 2023-09-28 | 2023-09-26 | 21.683 | 39,673,791 | +1,022,873 | 9.54% | 860,256,994 |
| 2023-09-27 | 2023-09-25 | 21.308 | 38,650,918 | -68,768 | 9.29% | 823,554,512 |
| 2023-09-26 | 2023-09-22 | 21.551 | 38,719,686 | -38,909 | 9.31% | 834,433,912 |
| 2023-09-25 | 2023-09-21 | 22.380 | 38,758,595 | -88,171 | 9.32% | 867,398,288 |
| 2023-09-22 | 2023-09-20 | 21.595 | 38,846,766 | +173,731 | 9.34% | 838,889,844 |
| 2023-09-21 | 2023-09-19 | 20.865 | 38,673,035 | +202,857 | 9.30% | 806,929,799 |
| 2023-09-20 | 2023-09-18 | 19.517 | 38,470,178 | +417,134 | 9.25% | 750,827,901 |
| 2023-09-19 | 2023-09-15 | 19.782 | 38,053,044 | +1,920,861 | 9.15% | 752,779,775 |
| 2023-09-18 | 2023-09-14 | 20.114 | 36,132,183 | +125,773 | 8.69% | 726,760,135 |
| 2023-09-15 | 2023-09-13 | 20.445 | 36,006,410 | +619,819 | 8.66% | 736,168,209 |
| 2023-09-14 | 2023-09-12 | 21.396 | 35,386,591 | +603,532 | 8.51% | 757,128,488 |
| 2023-09-13 | 2023-09-11 | 21.661 | 34,783,059 | +1,514,625 | 8.36% | 753,441,179 |
| 2023-09-12 | 2023-09-07 | 21.109 | 33,268,434 | +92,294 | 8.00% | 702,249,168 |
| 2023-09-11 | 2023-09-06 | 21.440 | 33,176,140 | +234,181 | 7.98% | 711,300,465 |
| 2023-09-07 | 2023-09-05 | 21.926 | 32,941,959 | +89,579 | 7.92% | 722,298,309 |
| 2023-09-06 | 2023-09-04 | 22.822 | 32,852,380 | -1,215,207 | 7.90% | 749,742,969 |
| 2023-09-05 | 2023-08-31 | 22.877 | 34,067,587 | +147,490 | 8.19% | 779,358,411 |
| 2023-09-04 | 2023-08-30 | 23.043 | 33,920,097 | +90,484 | 8.16% | 781,607,382 |
| 2023-08-31 | 2023-08-29 | 22.656 | 33,829,613 | +15,383 | 8.13% | 766,436,887 |
| 2023-08-30 | 2023-08-28 | 21.175 | 33,814,230 | +143,124 | 8.13% | 716,012,353 |
| 2023-08-29 | 2023-08-25 | 21.219 | 33,671,106 | +192,004 | 8.10% | 714,470,198 |
| 2023-08-28 | 2023-08-24 | 21.683 | 33,479,102 | +72,026 | 8.05% | 725,935,962 |
| 2023-08-25 | 2023-08-23 | 21.020 | 33,407,076 | +8,143 | 8.03% | 702,222,087 |
| 2023-08-24 | 2023-08-22 | 21.462 | 33,398,933 | -352,119 | 8.03% | 716,815,398 |
| 2023-08-23 | 2023-08-21 | 21.330 | 33,751,052 | +93,199 | 8.12% | 719,896,614 |
| 2023-08-22 | 2023-08-18 | 21.838 | 33,657,853 | +354,994 | 8.09% | 735,019,494 |
| 2023-08-21 | 2023-08-17 | 22.214 | 33,302,859 | +33,978 | 8.01% | 739,780,848 |
| 2023-08-18 | 2023-08-16 | 21.197 | 33,268,881 | +180,591 | 8.00% | 705,200,001 |
| 2023-08-17 | 2023-08-15 | 21.595 | 33,088,290 | +119,191 | 7.96% | 714,536,454 |
| 2023-08-16 | 2023-08-14 | 21.904 | 32,969,099 | +154,925 | 7.93% | 722,164,668 |
| 2023-08-15 | 2023-08-11 | 22.059 | 32,814,174 | -86,268 | 7.89% | 723,848,238 |
| 2023-08-14 | 2023-08-10 | 23.208 | 32,900,442 | +207,209 | 7.91% | 763,565,918 |
| 2023-08-11 | 2023-08-09 | 23.319 | 32,693,233 | +302,394 | 7.86% | 762,370,061 |
| 2023-08-10 | 2023-08-08 | 23.319 | 32,390,839 | +111,296 | 7.79% | 755,318,567 |
| 2023-08-09 | 2023-08-07 | 22.932 | 32,279,543 | +229,831 | 7.76% | 740,237,336 |
| 2023-08-08 | 2023-08-04 | 23.208 | 32,049,712 | -186,398 | 7.71% | 743,821,854 |
| 2023-08-07 | 2023-08-03 | 23.595 | 32,236,110 | +847,343 | 7.75% | 760,616,980 |
| 2023-08-04 | 2023-08-02 | 23.429 | 31,388,767 | -170,239 | 7.55% | 735,420,319 |
| 2023-08-03 | 2023-08-01 | 23.429 | 31,559,006 | +88,675 | 7.59% | 739,408,919 |
| 2023-08-02 | 2023-07-31 | 22.214 | 31,470,331 | +23,526 | 7.57% | 699,073,559 |
| 2023-08-01 | 2023-07-28 | 22.822 | 31,446,805 | -33,841 | 7.56% | 717,665,537 |
| 2023-07-31 | 2023-07-27 | 23.429 | 31,480,646 | +974,460 | 7.57% | 737,572,990 |
| 2023-07-28 | 2023-07-26 | 22.987 | 30,506,186 | +173,730 | 7.34% | 701,256,269 |
| 2023-07-27 | 2023-07-25 | 22.711 | 30,332,456 | +208,115 | 7.29% | 688,882,116 |
| 2023-07-26 | 2023-07-24 | 21.374 | 30,124,341 | +3,619 | 7.24% | 643,871,990 |
| 2023-07-25 | 2023-07-21 | 21.396 | 30,120,722 | +95,914 | 7.24% | 644,460,403 |
| 2023-07-24 | 2023-07-20 | 21.948 | 30,024,808 | +268,739 | 7.22% | 658,999,357 |
| 2023-07-21 | 2023-07-19 | 22.269 | 29,756,069 | -467,805 | 7.16% | 662,637,661 |
| 2023-07-20 | 2023-07-18 | 21.551 | 30,223,874 | +514,307 | 7.27% | 651,343,749 |
| 2023-07-19 | 2023-07-14 | 20.401 | 29,709,567 | +43,432 | 7.14% | 606,112,899 |
| 2023-07-18 | 2023-07-13 | 20.534 | 29,666,135 | +132,045 | 7.13% | 609,161,134 |
| 2023-07-14 | 2023-07-12 | 20.556 | 29,534,090 | +37,099 | 7.10% | 607,102,535 |
| 2023-07-13 | 2023-07-11 | 20.247 | 29,496,991 | +14,477 | 7.09% | 597,212,230 |
| 2023-07-12 | 2023-07-10 | 19.495 | 29,482,514 | -182,369 | 7.09% | 574,762,734 |
| 2023-07-11 | 2023-07-07 | 22.474 | 29,664,883 | +63,340 | 7.13% | 666,693,098 |
| 2023-07-10 | 2023-07-06 | 22.639 | 29,601,543 | +1,728,139 | 7.12% | 670,135,716 |
| 2023-07-07 | 2023-07-05 | 22.991 | 27,873,404 | +37,472 | 7.12% | 640,831,842 |
| 2023-07-06 | 2023-07-04 | 23.437 | 27,835,932 | -136,383 | 7.11% | 652,390,592 |
| 2023-07-05 | 2023-07-03 | 23.660 | 27,972,315 | -15,791 | 7.15% | 661,827,558 |
| 2023-07-04 | 2023-06-30 | 23.601 | 27,988,106 | -177,142 | 7.15% | 660,557,995 |
| 2023-07-03 | 2023-06-29 | 23.132 | 28,165,248 | +508,432 | 7.20% | 651,510,158 |
| 2023-06-30 | 2023-06-28 | 23.543 | 27,656,816 | +126,895 | 7.07% | 651,115,364 |
| 2023-06-29 | 2023-06-27 | 21.206 | 27,529,921 | +169,120 | 7.03% | 583,800,008 |
| 2023-06-28 | 2023-06-26 | 20.901 | 27,360,801 | +210,357 | 6.99% | 571,860,626 |
| 2023-06-27 | 2023-06-23 | 20.713 | 27,150,444 | +19,588 | 6.94% | 562,363,212 |
| 2023-06-26 | 2023-06-21 | 21.370 | 27,130,856 | +197,216 | 6.93% | 579,797,409 |
| 2023-06-23 | 2023-06-20 | 21.699 | 26,933,640 | -77,500 | 6.88% | 584,437,943 |
| 2023-06-21 | 2023-06-19 | 21.370 | 27,011,140 | -32,849 | 6.90% | 577,239,029 |
| 2023-06-20 | 2023-06-16 | 21.441 | 27,043,989 | +83,462 | 6.91% | 579,846,326 |
| 2023-06-19 | 2023-06-15 | 21.417 | 26,960,527 | +38,324 | 6.89% | 577,423,689 |
| 2023-06-16 | 2023-06-14 | 20.901 | 26,922,203 | +68,983 | 6.88% | 562,693,609 |
| 2023-06-15 | 2023-06-13 | 21.276 | 26,853,220 | +64,725 | 6.86% | 571,341,735 |
| 2023-06-14 | 2023-06-12 | 21.136 | 26,788,495 | -108,169 | 6.84% | 566,190,015 |
| 2023-06-13 | 2023-06-09 | 20.666 | 26,896,664 | -75,080 | 6.87% | 555,843,423 |
| 2023-06-12 | 2023-06-08 | 20.995 | 26,971,744 | +160,961 | 6.89% | 566,262,666 |
| 2023-06-09 | 2023-06-07 | 20.901 | 26,810,783 | +648,954 | 6.85% | 560,364,850 |
| 2023-06-08 | 2023-06-06 | 20.126 | 26,161,829 | +24,698 | 6.68% | 526,526,587 |
| 2023-06-07 | 2023-06-05 | 20.079 | 26,137,131 | +450,256 | 6.68% | 524,801,915 |
| 2023-06-06 | 2023-06-02 | 19.633 | 25,686,875 | -57,281 | 6.56% | 504,299,957 |
| 2023-06-05 | 2023-06-01 | 18.435 | 25,744,156 | +792,005 | 6.58% | 474,591,217 |
| 2023-06-02 | 2023-05-31 | 18.177 | 24,952,151 | +563,789 | 6.37% | 453,544,946 |
| 2023-06-01 | 2023-05-30 | 18.646 | 24,388,362 | +275,081 | 6.23% | 454,751,894 |
| 2023-05-31 | 2023-05-29 | 18.529 | 24,113,281 | -79,203 | 6.16% | 446,791,284 |
| 2023-05-30 | 2023-05-25 | 19.163 | 24,192,484 | +430,602 | 6.18% | 463,598,479 |
| 2023-05-29 | 2023-05-24 | 19.210 | 23,761,882 | +218,269 | 6.07% | 456,462,937 |
| 2023-05-25 | 2023-05-23 | 19.351 | 23,543,613 | +22,143 | 6.02% | 455,587,399 |
| 2023-05-24 | 2023-05-22 | 19.656 | 23,521,470 | +12,775 | 6.01% | 462,339,820 |
| 2023-05-23 | 2023-05-19 | 19.727 | 23,508,695 | -133,708 | 6.01% | 463,744,945 |
| 2023-05-22 | 2023-05-18 | 18.999 | 23,642,403 | -74,094 | 6.04% | 449,170,804 |
| 2023-05-19 | 2023-05-17 | 18.646 | 23,716,497 | -322,773 | 6.06% | 442,224,120 |
| 2023-05-18 | 2023-05-16 | 19.609 | 24,039,270 | -113,269 | 6.14% | 471,388,662 |
| 2023-05-17 | 2023-05-15 | 19.961 | 24,152,539 | -177,994 | 6.17% | 482,117,726 |
| 2023-05-16 | 2023-05-12 | 19.820 | 24,330,533 | -43,434 | 6.22% | 482,242,466 |
| 2023-05-15 | 2023-05-11 | 19.961 | 24,373,967 | +147,771 | 6.23% | 486,537,732 |
| 2023-05-12 | 2023-05-10 | 20.642 | 24,226,196 | -18,736 | 6.19% | 500,086,906 |
| 2023-05-11 | 2023-05-09 | 20.642 | 24,244,932 | +5,961 | 6.19% | 500,473,662 |
| 2023-05-10 | 2023-05-08 | 20.149 | 24,238,971 | +55,357 | 6.19% | 488,396,844 |
| 2023-05-09 | 2023-05-05 | 19.985 | 24,183,614 | -40,879 | 6.18% | 483,305,952 |
| 2023-05-08 | 2023-05-04 | 21.394 | 24,224,493 | -95,384 | 6.19% | 518,256,139 |
| 2023-05-05 | 2023-05-03 | 21.417 | 24,319,877 | +70,687 | 6.21% | 520,867,900 |
| 2023-05-04 | 2023-05-02 | 21.582 | 24,249,190 | -1,556,807 | 6.20% | 523,340,240 |
| 2023-05-03 | 2023-04-28 | 21.253 | 25,805,997 | +1,623,235 | 6.59% | 548,454,499 |
| 2023-05-02 | 2023-04-27 | 20.901 | 24,182,762 | +541,646 | 6.18% | 505,437,301 |
| 2023-04-28 | 2023-04-26 | 20.995 | 23,641,116 | +169,706 | 6.04% | 496,337,255 |
| 2023-04-27 | 2023-04-25 | 21.394 | 23,471,410 | -326,180 | 6.00% | 502,144,764 |
| 2023-04-26 | 2023-04-24 | 21.183 | 23,797,590 | -198,519 | 6.08% | 504,093,267 |
| 2023-04-25 | 2023-04-21 | 21.018 | 23,996,109 | -31,511 | 6.13% | 504,353,737 |
| 2023-04-24 | 2023-04-20 | 21.136 | 24,027,620 | -34,902 | 6.14% | 507,837,358 |
| 2023-04-21 | 2023-04-19 | 20.361 | 24,062,522 | +162,223 | 6.15% | 489,927,281 |
| 2023-04-20 | 2023-04-18 | 20.243 | 23,900,299 | +353,004 | 6.11% | 483,817,955 |
| 2023-04-19 | 2023-04-17 | 19.727 | 23,547,295 | -525,253 | 6.02% | 464,506,389 |
| 2023-04-18 | 2023-04-14 | 16.063 | 24,072,548 | +102,415 | 6.15% | 386,678,072 |
| 2023-04-17 | 2023-04-13 | 16.321 | 23,970,133 | +2,701,171 | 6.12% | 391,225,028 |
| 2023-04-14 | 2023-04-12 | 16.204 | 21,268,962 | -73,212 | 5.43% | 344,640,862 |
| 2023-04-13 | 2023-04-11 | 16.180 | 21,342,174 | -59,615 | 5.45% | 345,325,985 |
| 2023-04-12 | 2023-04-06 | 15.969 | 21,401,789 | -156,703 | 5.47% | 341,767,194 |
| 2023-04-11 | 2023-04-04 | 16.016 | 21,558,492 | +118,379 | 5.51% | 345,282,156 |
| 2023-04-06 | 2023-04-03 | 15.969 | 21,440,113 | -907,263 | 5.48% | 342,379,193 |
| 2023-04-04 | 2023-03-31 | 15.946 | 22,347,376 | +120,934 | 5.71% | 356,342,557 |
| 2023-04-03 | 2023-03-30 | 15.100 | 22,226,442 | -12,775 | 5.68% | 335,623,453 |
| 2023-03-31 | 2023-03-29 | 14.677 | 22,239,217 | -28,104 | 5.68% | 326,415,589 |
| 2023-03-30 | 2023-03-28 | 14.654 | 22,267,321 | -32,452 | 5.69% | 326,305,160 |
| 2023-03-29 | 2023-03-27 | 14.466 | 22,299,773 | +25,323 | 5.70% | 322,591,215 |
| 2023-03-28 | 2023-03-24 | 14.325 | 22,274,450 | -153,837 | 5.69% | 319,086,335 |
| 2023-03-27 | 2023-03-23 | 14.302 | 22,428,287 | -9,368 | 5.73% | 320,763,378 |
| 2023-03-24 | 2023-03-22 | 14.208 | 22,437,655 | -9,368 | 5.73% | 318,789,657 |
| 2023-03-23 | 2023-03-21 | 14.208 | 22,447,023 | +119,230 | 5.73% | 318,922,755 |
| 2023-03-22 | 2023-03-20 | 13.527 | 22,327,793 | +68,983 | 5.70% | 302,022,753 |
| 2023-03-21 | 2023-03-17 | 13.762 | 22,258,810 | +71,304 | 5.69% | 306,316,887 |
| 2023-03-20 | 2023-03-16 | 13.973 | 22,187,506 | +316,812 | 5.67% | 310,025,085 |
| 2023-03-17 | 2023-03-15 | 13.550 | 21,870,694 | -494,806 | 5.59% | 296,353,294 |
| 2023-03-16 | 2023-03-14 | 12.705 | 22,365,500 | +5,110 | 5.71% | 284,149,737 |
| 2023-03-15 | 2023-03-13 | 12.634 | 22,360,390 | -39,448 | 5.71% | 282,509,484 |
| 2023-03-14 | 2023-03-10 | 12.681 | 22,399,838 | +225,686 | 5.72% | 284,059,958 |
| 2023-03-13 | 2023-03-09 | 13.010 | 22,174,152 | +197,582 | 5.67% | 288,488,275 |
| 2023-03-10 | 2023-03-08 | 13.315 | 21,976,570 | -44,286 | 5.61% | 292,626,970 |
| 2023-03-09 | 2023-03-07 | 13.433 | 22,020,856 | -42,582 | 5.63% | 295,802,341 |
| 2023-03-08 | 2023-03-06 | 13.856 | 22,063,438 | -91,126 | 5.64% | 305,700,803 |
| 2023-03-07 | 2023-03-03 | 14.067 | 22,154,564 | -103,901 | 5.66% | 311,645,896 |
| 2023-03-06 | 2023-03-02 | 13.879 | 22,258,465 | -136,263 | 5.69% | 308,925,724 |
| 2023-03-03 | 2023-03-01 | 13.621 | 22,394,728 | -169,478 | 5.72% | 305,031,835 |
| 2023-03-02 | 2023-02-28 | 13.832 | 22,564,206 | -1,703 | 5.76% | 312,109,316 |
| 2023-03-01 | 2023-02-27 | 13.996 | 22,565,909 | +91,126 | 5.77% | 315,842,431 |
| 2023-02-28 | 2023-02-24 | 14.114 | 22,474,783 | +5,962 | 5.74% | 317,205,976 |
| 2023-02-27 | 2023-02-23 | 14.231 | 22,468,821 | +97,700 | 5.74% | 319,760,114 |
| 2023-02-24 | 2023-02-22 | 14.443 | 22,371,121 | -60,545 | 5.72% | 323,097,981 |
| 2023-02-23 | 2023-02-21 | 13.762 | 22,431,666 | -5,961 | 5.73% | 308,695,663 |
| 2023-02-22 | 2023-02-20 | 14.137 | 22,437,627 | -79,368 | 5.73% | 317,208,486 |
| 2023-02-21 | 2023-02-17 | 13.339 | 22,516,995 | -17,884 | 5.75% | 300,351,737 |
| 2023-02-20 | 2023-02-16 | 13.409 | 22,534,879 | +40,027 | 5.76% | 302,177,915 |
| 2023-02-17 | 2023-02-15 | 13.315 | 22,494,852 | -269,120 | 5.75% | 299,528,106 |
| 2023-02-16 | 2023-02-14 | 13.175 | 22,763,972 | -68,131 | 5.82% | 299,904,019 |
| 2023-02-15 | 2023-02-13 | 13.550 | 22,832,103 | -227,739 | 5.83% | 309,380,623 |
| 2023-02-14 | 2023-02-10 | 12.940 | 23,059,842 | -5,629 | 5.89% | 298,386,594 |
| 2023-02-13 | 2023-02-09 | 13.339 | 23,065,471 | +10,802 | 5.89% | 307,667,799 |
| 2023-02-10 | 2023-02-08 | 12.916 | 23,054,669 | -41,788 | 5.89% | 297,778,243 |
| 2023-02-09 | 2023-02-07 | 13.057 | 23,096,457 | +7,665 | 5.90% | 301,572,362 |
| 2023-02-08 | 2023-02-06 | 12.916 | 23,088,792 | -5,962 | 5.90% | 298,218,981 |
| 2023-02-07 | 2023-02-03 | 13.175 | 23,094,754 | +22,143 | 5.90% | 304,261,907 |
| 2023-02-06 | 2023-02-02 | 13.175 | 23,072,611 | -77,500 | 5.89% | 303,970,184 |
| 2023-02-03 | 2023-02-01 | 13.386 | 23,150,111 | +5,962 | 5.91% | 309,884,115 |
| 2023-02-02 | 2023-01-31 | 13.034 | 23,144,149 | +13,626 | 5.91% | 301,651,564 |
| 2023-02-01 | 2023-01-30 | 13.386 | 23,130,523 | -11,071 | 5.91% | 309,621,913 |
| 2023-01-31 | 2023-01-27 | 13.268 | 23,141,594 | +64,725 | 5.91% | 307,052,826 |
| 2023-01-30 | 2023-01-26 | 13.386 | 23,076,869 | +2,555 | 5.90% | 308,903,708 |
| 2023-01-27 | 2023-01-20 | 13.268 | 23,074,314 | +19,222 | 5.90% | 306,160,126 |
| 2023-01-26 | 2023-01-19 | 13.081 | 23,055,092 | +55,454 | 5.89% | 301,573,680 |
| 2023-01-20 | 2023-01-18 | 13.175 | 22,999,638 | -103,641 | 5.88% | 303,008,801 |
| 2023-01-19 | 2023-01-17 | 13.175 | 23,103,279 | +40,346 | 5.90% | 304,374,220 |
| 2023-01-18 | 2023-01-16 | 13.268 | 23,062,933 | +106,758 | 5.89% | 306,009,118 |
| 2023-01-17 | 2023-01-13 | 12.822 | 22,956,175 | +13,626 | 5.87% | 294,349,668 |
| 2023-01-16 | 2023-01-12 | 12.893 | 22,942,549 | -1,703 | 5.86% | 295,791,298 |
| 2023-01-13 | 2023-01-11 | 12.728 | 22,944,252 | +511,839 | 5.86% | 292,041,501 |
| 2023-01-12 | 2023-01-10 | 13.010 | 22,432,413 | +129,668 | 5.73% | 291,848,280 |
| 2023-01-11 | 2023-01-09 | 12.916 | 22,302,745 | -6,814 | 5.70% | 288,066,257 |
| 2023-01-10 | 2023-01-06 | 12.799 | 22,309,559 | -440,300 | 5.70% | 285,534,684 |
| 2023-01-09 | 2023-01-05 | 12.212 | 22,749,859 | -4,514 | 5.81% | 277,813,557 |
| 2023-01-06 | 2023-01-04 | 11.930 | 22,754,373 | -25,549 | 5.81% | 271,456,326 |
| 2023-01-05 | 2023-01-03 | 11.836 | 22,779,922 | -384,944 | 5.82% | 269,621,270 |
| 2023-01-03 | 2022-12-29 | 10.004 | 23,164,866 | +1,244 | 5.92% | 231,745,214 |
| 2022-12-30 | 2022-12-28 | 10.333 | 23,163,622 | -11,923 | 5.92% | 239,348,399 |
| 2022-12-28 | 2022-12-22 | 10.239 | 23,175,545 | +8,516 | 5.92% | 237,294,584 |
| 2022-12-23 | 2022-12-21 | 9.875 | 23,167,029 | +3,407 | 5.92% | 228,774,557 |
| 2022-12-22 | 2022-12-20 | 9.675 | 23,163,622 | -3,143 | 5.92% | 224,117,137 |
| 2022-12-21 | 2022-12-19 | 9.922 | 23,166,765 | +31,511 | 5.92% | 229,860,045 |
| 2022-12-20 | 2022-12-16 | 10.169 | 23,135,254 | -53,654 | 5.91% | 235,252,122 |
| 2022-12-19 | 2022-12-15 | 10.075 | 23,188,908 | -4,258 | 5.92% | 233,619,436 |
| 2022-12-16 | 2022-12-14 | 9.957 | 23,193,166 | +56,209 | 5.93% | 230,938,997 |
| 2022-12-15 | 2022-12-13 | 9.781 | 23,136,957 | +182,252 | 5.91% | 226,304,207 |
| 2022-12-14 | 2022-12-12 | 9.863 | 22,954,705 | +202,691 | 5.86% | 226,408,323 |
| 2022-12-13 | 2022-12-09 | 9.746 | 22,752,014 | +82,610 | 5.81% | 221,737,591 |
| 2022-12-12 | 2022-12-08 | 9.617 | 22,669,404 | -1,703 | 5.79% | 218,004,466 |
| 2022-12-09 | 2022-12-07 | 9.675 | 22,671,107 | -12,354 | 5.79% | 219,351,861 |
| 2022-12-08 | 2022-12-06 | 9.863 | 22,683,461 | -31,510 | 5.80% | 223,732,972 |
| 2022-12-07 | 2022-12-05 | 9.863 | 22,714,971 | -14,478 | 5.80% | 224,043,763 |
| 2022-12-06 | 2022-12-02 | 9.511 | 22,729,449 | +22,142 | 5.81% | 216,179,900 |
| 2022-12-05 | 2022-12-01 | 9.593 | 22,707,307 | +5,110 | 5.80% | 217,835,709 |
| 2022-12-02 | 2022-11-30 | 9.429 | 22,702,197 | -12,774 | 5.80% | 214,054,725 |
| 2022-12-01 | 2022-11-29 | 9.523 | 22,714,971 | +851 | 5.80% | 216,308,919 |
| 2022-11-30 | 2022-11-28 | 9.018 | 22,714,120 | -11,071 | 5.80% | 204,832,338 |
| 2022-11-28 | 2022-11-24 | 9.088 | 22,725,191 | -8,517 | 5.81% | 206,533,207 |
| 2022-11-25 | 2022-11-23 | 8.595 | 22,733,708 | +7,665 | 5.81% | 195,399,183 |
| 2022-11-22 | 2022-11-18 | 9.276 | 22,726,043 | +10,220 | 5.81% | 210,810,531 |
| 2022-11-21 | 2022-11-17 | 9.311 | 22,715,823 | +1,703 | 5.80% | 211,515,914 |
| 2022-11-18 | 2022-11-16 | 9.464 | 22,714,120 | +2,555 | 5.80% | 214,967,271 |
| 2022-11-17 | 2022-11-15 | 9.652 | 22,711,565 | -28,956 | 5.80% | 219,209,951 |
| 2022-11-16 | 2022-11-14 | 9.077 | 22,740,521 | -30,659 | 5.81% | 206,405,512 |
| 2022-11-15 | 2022-11-11 | 8.842 | 22,771,180 | -22,143 | 5.82% | 201,336,214 |
| 2022-11-14 | 2022-11-10 | 8.360 | 22,793,323 | -8,516 | 5.82% | 190,558,807 |
| 2022-11-11 | 2022-11-09 | 8.513 | 22,801,839 | +74,359 | 5.83% | 194,110,607 |
| 2022-11-10 | 2022-11-08 | 8.478 | 22,727,480 | +71,538 | 5.81% | 192,676,996 |
| 2022-11-09 | 2022-11-07 | 8.595 | 22,655,942 | +43,434 | 5.79% | 194,730,774 |
| 2022-11-08 | 2022-11-04 | 8.454 | 22,612,508 | +67,280 | 5.78% | 191,171,266 |
| 2022-11-07 | 2022-11-03 | 8.219 | 22,545,228 | +61,403 | 5.76% | 185,307,953 |
| 2022-11-04 | 2022-11-02 | 8.149 | 22,483,825 | -7,664 | 5.74% | 183,219,230 |
| 2022-11-02 | 2022-10-31 | 7.632 | 22,491,489 | +1,703 | 5.75% | 171,661,519 |
| 2022-11-01 | 2022-10-28 | 7.538 | 22,489,786 | -6,813 | 5.75% | 169,535,924 |
| 2022-10-31 | 2022-10-27 | 7.550 | 22,496,599 | +4,258 | 5.75% | 169,851,437 |
| 2022-10-28 | 2022-10-26 | 7.433 | 22,492,341 | -2,555 | 5.75% | 167,178,242 |
| 2022-10-27 | 2022-10-25 | 7.268 | 22,494,896 | +7,665 | 5.75% | 163,499,348 |
| 2022-10-26 | 2022-10-24 | 7.444 | 22,487,231 | -170,500 | 5.75% | 167,404,306 |
| 2022-10-25 | 2022-10-21 | 7.797 | 22,657,731 | -136,944 | 5.79% | 176,654,979 |
| 2022-10-24 | 2022-10-20 | 7.703 | 22,794,675 | -2,076,508 | 5.82% | 175,581,449 |
| 2022-10-21 | 2022-10-19 | 8.231 | 24,871,183 | -420,924 | 6.35% | 204,717,914 |
| 2022-10-20 | 2022-10-18 | 8.431 | 25,292,107 | +30,659 | 6.46% | 213,231,244 |
| 2022-10-19 | 2022-10-17 | 8.137 | 25,261,448 | -45,137 | 6.45% | 205,557,280 |
| 2022-10-18 | 2022-10-14 | 7.761 | 25,306,585 | -121,785 | 6.47% | 196,415,786 |
| 2022-10-17 | 2022-10-13 | 7.562 | 25,428,370 | -65,262 | 6.50% | 192,285,163 |
| 2022-10-14 | 2022-10-12 | 7.609 | 25,493,632 | -58,261 | 6.51% | 193,976,047 |
| 2022-10-13 | 2022-10-11 | 7.703 | 25,551,893 | -78,351 | 6.53% | 196,819,582 |
| 2022-10-12 | 2022-10-10 | 7.644 | 25,630,244 | -103,049 | 6.55% | 195,918,350 |
| 2022-10-11 | 2022-10-07 | 8.102 | 25,733,293 | -75,260 | 6.57% | 208,490,294 |
| 2022-10-10 | 2022-10-06 | 8.337 | 25,808,553 | -45,137 | 6.59% | 215,160,919 |
| 2022-10-07 | 2022-10-05 | 8.384 | 25,853,690 | -49,396 | 6.61% | 216,751,512 |
| 2022-10-06 | 2022-10-03 | 8.090 | 25,903,086 | -5,961 | 6.62% | 209,561,798 |
| 2022-10-05 | 2022-09-30 | 8.372 | 25,909,047 | +35,769 | 6.62% | 216,911,389 |
| 2022-10-03 | 2022-09-29 | 8.243 | 25,873,278 | -9,368 | 6.61% | 213,270,090 |
| 2022-09-30 | 2022-09-28 | 8.513 | 25,882,646 | -21,291 | 6.61% | 220,337,321 |
| 2022-09-29 | 2022-09-27 | 8.924 | 25,903,937 | +9,368 | 6.62% | 231,164,294 |
| 2022-09-28 | 2022-09-26 | 8.724 | 25,894,569 | +31,511 | 6.62% | 225,911,785 |
| 2022-09-27 | 2022-09-23 | 8.689 | 25,863,058 | +36,620 | 6.61% | 224,725,823 |
| 2022-09-26 | 2022-09-22 | 8.806 | 25,826,438 | -13,200 | 6.60% | 227,440,165 |
| 2022-09-23 | 2022-09-21 | 8.983 | 25,839,638 | -56,209 | 6.60% | 232,107,539 |
| 2022-09-22 | 2022-09-20 | 9.264 | 25,895,847 | -120,933 | 6.62% | 239,910,088 |
| 2022-09-21 | 2022-09-19 | 9.417 | 26,016,780 | -10,220 | 6.65% | 245,001,813 |
| 2022-09-20 | 2022-09-16 | 9.452 | 26,027,000 | +143,076 | 6.65% | 246,014,881 |
| 2022-09-19 | 2022-09-15 | 9.769 | 25,883,924 | +39,176 | 6.61% | 252,868,556 |
| 2022-09-16 | 2022-09-14 | 9.675 | 25,844,748 | +110,714 | 6.60% | 250,058,084 |
| 2022-09-15 | 2022-09-13 | 9.828 | 25,734,034 | +19,843 | 6.57% | 252,915,074 |
| 2022-09-14 | 2022-09-09 | 9.675 | 25,714,191 | -21,291 | 6.57% | 248,794,894 |
| 2022-09-13 | 2022-09-08 | 9.276 | 25,735,482 | -80,055 | 6.58% | 238,726,584 |
| 2022-09-09 | 2022-09-07 | 9.523 | 25,815,537 | -1,184 | 6.60% | 245,834,824 |
| 2022-09-08 | 2022-09-06 | 9.640 | 25,816,721 | +98,791 | 6.60% | 248,877,494 |
| 2022-09-07 | 2022-09-05 | 9.687 | 25,717,930 | -82,610 | 6.57% | 249,133,050 |
| 2022-09-06 | 2022-09-02 | 10.004 | 25,800,540 | +6,813 | 6.59% | 258,112,939 |
| 2022-09-05 | 2022-09-01 | 10.474 | 25,793,727 | +336,400 | 6.59% | 270,159,559 |
| 2022-09-02 | 2022-08-31 | 9.981 | 25,457,327 | -83,461 | 6.50% | 254,081,540 |
| 2022-08-31 | 2022-08-29 | 11.037 | 25,540,788 | +255,493 | 6.53% | 281,905,489 |
| 2022-08-30 | 2022-08-26 | 11.002 | 25,285,295 | +5,962 | 6.46% | 278,194,796 |
| 2022-08-29 | 2022-08-25 | 11.214 | 25,279,333 | +851 | 6.46% | 283,472,131 |
| 2022-08-26 | 2022-08-24 | 10.814 | 25,278,482 | -76,648 | 6.46% | 273,370,726 |
| 2022-08-25 | 2022-08-23 | 11.214 | 25,355,130 | +13,627 | 6.48% | 284,322,087 |
| 2022-08-24 | 2022-08-22 | 11.472 | 25,341,503 | -32,363 | 6.47% | 290,715,588 |
| 2022-08-23 | 2022-08-19 | 11.331 | 25,373,866 | -39,176 | 6.48% | 287,511,580 |
| 2022-08-22 | 2022-08-18 | 11.554 | 25,413,042 | -8,090 | 6.49% | 293,625,074 |
| 2022-08-19 | 2022-08-17 | 11.390 | 25,421,132 | +10,220 | 6.49% | 289,539,624 |
| 2022-08-18 | 2022-08-16 | 11.225 | 25,410,912 | -83,462 | 6.49% | 285,245,979 |
| 2022-08-17 | 2022-08-15 | 11.037 | 25,494,374 | -181,400 | 6.51% | 281,393,196 |
| 2022-08-16 | 2022-08-12 | 11.190 | 25,675,774 | +16,181 | 6.56% | 287,314,690 |
| 2022-08-15 | 2022-08-11 | 11.037 | 25,659,593 | +69,835 | 6.56% | 283,216,794 |
| 2022-08-12 | 2022-08-10 | 10.098 | 25,589,758 | +57,912 | 6.54% | 258,408,036 |
| 2022-08-11 | 2022-08-09 | 10.486 | 25,531,846 | -13,626 | 6.52% | 267,716,452 |
| 2022-08-10 | 2022-08-08 | 10.392 | 25,545,472 | -11,072 | 6.53% | 265,459,693 |
| 2022-08-09 | 2022-08-05 | 10.392 | 25,556,544 | -99,642 | 6.53% | 265,574,750 |
| 2022-08-08 | 2022-08-04 | 10.568 | 25,656,186 | +58,763 | 6.55% | 271,129,012 |
| 2022-08-05 | 2022-08-03 | 10.462 | 25,597,423 | +12,775 | 6.54% | 267,802,937 |
| 2022-08-04 | 2022-08-02 | 10.603 | 25,584,648 | -42,582 | 6.54% | 271,274,257 |
| 2022-08-03 | 2022-08-01 | 10.662 | 25,627,230 | -58,764 | 6.55% | 273,230,326 |
| 2022-08-02 | 2022-07-29 | 10.638 | 25,685,994 | -5,110 | 6.56% | 273,253,643 |
| 2022-08-01 | 2022-07-28 | 11.120 | 25,691,104 | +99,643 | 6.56% | 285,676,247 |
| 2022-07-29 | 2022-07-27 | 10.615 | 25,591,461 | +55,357 | 6.54% | 271,646,990 |
| 2022-07-28 | 2022-07-26 | 10.826 | 25,536,104 | +165,219 | 6.52% | 276,456,589 |
| 2022-07-26 | 2022-07-22 | 10.039 | 25,370,885 | +31,937 | 6.48% | 254,708,312 |
| 2022-07-25 | 2022-07-21 | 10.216 | 25,338,948 | -28,956 | 6.47% | 258,850,625 |
| 2022-07-22 | 2022-07-20 | 10.274 | 25,367,904 | +851 | 6.48% | 260,635,773 |
| 2022-07-21 | 2022-07-19 | 10.192 | 25,367,053 | +148,648 | 6.48% | 258,542,014 |
| 2022-07-20 | 2022-07-18 | 10.227 | 25,218,405 | +17,885 | 6.44% | 257,915,330 |
| 2022-07-19 | 2022-07-15 | 10.039 | 25,200,520 | +30,659 | 6.44% | 252,997,950 |
| 2022-07-18 | 2022-07-14 | 10.356 | 25,169,861 | -95,384 | 6.43% | 260,669,842 |
| 2022-07-15 | 2022-07-13 | 10.626 | 25,265,245 | -91,808 | 6.45% | 268,480,952 |
| 2022-07-14 | 2022-07-12 | 11.049 | 25,357,053 | +203,543 | 6.48% | 280,175,263 |
| 2022-07-13 | 2022-07-11 | 11.061 | 25,153,510 | +70,687 | 6.43% | 278,221,626 |
| 2022-07-12 | 2022-07-08 | 10.063 | 25,082,823 | +143,928 | 6.41% | 252,405,388 |
| 2022-07-11 | 2022-07-07 | 10.110 | 24,938,895 | -256,091 | 6.37% | 252,128,386 |
| 2022-07-08 | 2022-07-06 | 10.309 | 25,194,986 | -82,219 | 6.44% | 259,746,691 |
| 2022-07-07 | 2022-07-05 | 9.898 | 25,277,205 | +8,516 | 6.46% | 250,206,168 |
| 2022-07-06 | 2022-07-04 | 10.192 | 25,268,689 | +93,291 | 6.46% | 257,539,484 |
| 2022-07-05 | 2022-06-30 | 10.403 | 25,175,398 | -17,033 | 6.43% | 261,909,621 |
| 2022-07-04 | 2022-06-29 | 10.589 | 25,192,431 | -57,060 | 6.44% | 266,761,961 |
| 2022-06-30 | 2022-06-28 | 10.637 | 25,249,491 | +513,198 | 6.45% | 268,587,018 |
| 2022-06-29 | 2022-06-27 | 10.081 | 24,736,293 | -107,994 | 6.51% | 249,373,548 |
| 2022-06-28 | 2022-06-24 | 10.263 | 24,844,287 | -152,219 | 6.53% | 254,966,983 |
| 2022-06-27 | 2022-06-23 | 9.549 | 24,996,506 | +11,582 | 6.57% | 238,702,032 |
| 2022-06-24 | 2022-06-22 | 9.368 | 24,984,924 | -67,009 | 6.57% | 234,061,214 |
| 2022-06-23 | 2022-06-21 | 9.634 | 25,051,933 | -43,019 | 6.59% | 241,351,099 |
| 2022-06-22 | 2022-06-20 | 9.562 | 25,094,952 | -12,409 | 6.60% | 239,945,478 |
| 2022-06-21 | 2022-06-17 | 9.090 | 25,107,361 | -23,164 | 6.60% | 228,227,843 |
| 2022-06-20 | 2022-06-16 | 9.102 | 25,130,525 | -4,136 | 6.61% | 228,742,180 |
| 2022-06-17 | 2022-06-15 | 9.259 | 25,134,661 | -32,264 | 6.61% | 232,729,544 |
| 2022-06-16 | 2022-06-14 | 9.114 | 25,166,925 | +16,546 | 6.62% | 229,377,713 |
| 2022-06-15 | 2022-06-13 | 9.066 | 25,150,379 | +3,309 | 6.61% | 228,010,851 |
| 2022-06-14 | 2022-06-10 | 9.175 | 25,147,070 | -19,855 | 6.61% | 230,716,622 |
| 2022-06-13 | 2022-06-09 | 9.259 | 25,166,925 | -27,300 | 6.62% | 233,028,287 |
| 2022-06-10 | 2022-06-08 | 9.416 | 25,194,225 | -52,945 | 6.63% | 237,240,144 |
| 2022-06-09 | 2022-06-07 | 9.465 | 25,247,170 | -42,192 | 6.64% | 238,959,436 |
| 2022-06-08 | 2022-06-06 | 9.634 | 25,289,362 | +119,955 | 6.65% | 243,638,497 |
| 2022-06-07 | 2022-06-02 | 9.707 | 25,169,407 | +15,275 | 6.62% | 244,308,314 |
| 2022-06-06 | 2022-06-01 | 9.755 | 25,154,132 | -33,918 | 6.62% | 245,376,285 |
| 2022-06-02 | 2022-05-31 | 9.864 | 25,188,050 | -47,155 | 6.62% | 248,447,381 |
| 2022-06-01 | 2022-05-30 | 9.610 | 25,235,205 | -1,654 | 6.64% | 242,506,667 |
| 2022-05-31 | 2022-05-27 | 9.416 | 25,236,859 | +4,136 | 6.64% | 237,641,605 |
| 2022-05-30 | 2022-05-26 | 9.259 | 25,232,723 | -84,766 | 6.64% | 233,637,530 |
| 2022-05-27 | 2022-05-25 | 9.247 | 25,317,489 | -19,855 | 6.66% | 234,116,370 |
| 2022-05-26 | 2022-05-24 | 9.344 | 25,337,344 | +828 | 6.66% | 236,750,170 |
| 2022-05-25 | 2022-05-23 | 9.670 | 25,336,516 | +106,603 | 6.66% | 245,011,574 |
| 2022-05-24 | 2022-05-20 | 9.815 | 25,229,913 | +40,536 | 6.64% | 247,640,402 |
| 2022-05-23 | 2022-05-19 | 9.259 | 25,189,377 | +47,155 | 6.63% | 233,236,177 |
| 2022-05-20 | 2022-05-18 | 9.223 | 25,142,222 | +23,991 | 6.61% | 231,887,806 |
| 2022-05-19 | 2022-05-17 | 9.187 | 25,118,231 | +18,200 | 6.61% | 230,755,659 |
| 2022-05-18 | 2022-05-16 | 9.175 | 25,100,031 | +6,826 | 6.60% | 230,285,053 |
| 2022-05-17 | 2022-05-13 | 8.993 | 25,093,205 | -411 | 6.60% | 225,672,577 |
| 2022-05-16 | 2022-05-12 | 8.764 | 25,093,616 | +246,322 | 6.60% | 219,913,035 |
| 2022-05-13 | 2022-05-11 | 9.102 | 24,847,294 | -828 | 6.54% | 226,164,164 |
| 2022-05-12 | 2022-05-10 | 9.235 | 24,848,122 | +25,646 | 6.54% | 229,475,670 |
| 2022-05-10 | 2022-05-05 | 9.537 | 24,822,476 | +170,832 | 6.53% | 236,740,096 |
| 2022-05-06 | 2022-05-04 | 9.404 | 24,651,644 | +22,337 | 6.48% | 231,832,971 |
| 2022-05-05 | 2022-05-03 | 9.646 | 24,629,307 | +40,536 | 6.48% | 237,577,223 |
| 2022-05-04 | 2022-04-29 | 9.344 | 24,588,771 | +114,662 | 6.47% | 229,755,562 |
| 2022-05-03 | 2022-04-28 | 9.271 | 24,474,109 | +19,027 | 6.44% | 226,909,130 |
| 2022-04-29 | 2022-04-27 | 9.126 | 24,455,082 | +1,654 | 6.43% | 223,185,406 |
| 2022-04-28 | 2022-04-26 | 9.283 | 24,453,428 | +100,100 | 6.43% | 227,012,978 |
| 2022-04-27 | 2022-04-25 | 9.054 | 24,353,328 | +314,365 | 6.41% | 220,490,485 |
| 2022-04-26 | 2022-04-22 | 9.477 | 24,038,963 | -5,583 | 6.32% | 227,814,577 |
| 2022-04-25 | 2022-04-21 | 9.501 | 24,044,546 | +42,191 | 6.32% | 228,448,781 |
| 2022-04-22 | 2022-04-20 | 9.876 | 24,002,355 | +81,838 | 6.31% | 237,042,178 |
| 2022-04-21 | 2022-04-19 | 9.815 | 23,920,517 | +314,362 | 6.29% | 234,788,223 |
| 2022-04-20 | 2022-04-14 | 10.057 | 23,606,155 | +81,809 | 6.21% | 237,409,612 |
| 2022-04-19 | 2022-04-13 | 9.211 | 23,524,346 | +52,119 | 6.19% | 216,681,706 |
| 2022-04-14 | 2022-04-12 | 9.320 | 23,472,227 | +27,300 | 6.17% | 218,755,203 |
| 2022-04-13 | 2022-04-11 | 8.776 | 23,444,927 | +146,428 | 6.17% | 205,747,811 |
| 2022-04-12 | 2022-04-08 | 8.824 | 23,298,499 | +129,055 | 6.13% | 205,589,306 |
| 2022-04-11 | 2022-04-07 | 8.945 | 23,169,444 | +12,675 | 6.09% | 207,251,198 |
| 2022-04-08 | 2022-04-06 | 9.114 | 23,156,769 | -13,236 | 6.09% | 211,056,643 |
| 2022-04-07 | 2022-04-04 | 8.885 | 23,170,005 | -41,030 | 6.09% | 205,855,836 |
| 2022-04-06 | 2022-04-01 | 8.897 | 23,211,035 | +18,680 | 6.10% | 206,500,942 |
| 2022-04-04 | 2022-03-31 | 9.018 | 23,192,355 | +607 | 6.10% | 209,138,214 |
| 2022-04-01 | 2022-03-30 | 9.416 | 23,191,748 | -828 | 6.10% | 218,383,921 |
| 2022-03-31 | 2022-03-29 | 9.138 | 23,192,576 | -4,963 | 6.10% | 211,943,695 |
| 2022-03-30 | 2022-03-28 | 9.199 | 23,197,539 | -4,964 | 6.10% | 213,391,093 |
| 2022-03-29 | 2022-03-25 | 9.308 | 23,202,503 | +17,373 | 6.10% | 215,960,975 |
| 2022-03-28 | 2022-03-24 | 9.574 | 23,185,130 | +3,309 | 6.10% | 221,964,967 |
| 2022-03-25 | 2022-03-23 | 9.525 | 23,181,821 | +60,391 | 6.10% | 220,812,413 |
| 2022-03-24 | 2022-03-22 | 9.574 | 23,121,430 | +7,445 | 6.08% | 221,355,129 |
| 2022-03-23 | 2022-03-21 | 9.513 | 23,113,985 | -25,219 | 6.08% | 219,886,860 |
| 2022-03-22 | 2022-03-18 | 9.489 | 23,139,204 | -10,879 | 6.09% | 219,567,365 |
| 2022-03-21 | 2022-03-17 | 9.163 | 23,150,083 | -206,819 | 6.09% | 212,115,046 |
| 2022-03-18 | 2022-03-16 | 8.691 | 23,356,902 | -408,848 | 6.14% | 202,998,976 |
| 2022-03-17 | 2022-03-15 | 8.220 | 23,765,750 | +49,637 | 6.25% | 195,348,533 |
| 2022-03-16 | 2022-03-14 | 8.631 | 23,716,113 | -1,655 | 6.24% | 204,687,556 |
| 2022-03-15 | 2022-03-11 | 9.247 | 23,717,768 | +16,546 | 6.24% | 219,323,400 |
| 2022-03-11 | 2022-03-09 | 9.271 | 23,701,222 | -165,455 | 6.23% | 219,743,390 |
| 2022-03-10 | 2022-03-08 | 9.441 | 23,866,677 | -101,755 | 6.28% | 225,316,350 |
| 2022-03-09 | 2022-03-07 | 9.924 | 23,968,432 | -102,881 | 6.30% | 237,866,071 |
| 2022-03-08 | 2022-03-04 | 10.275 | 24,071,313 | -38,882 | 6.33% | 247,325,231 |
| 2022-03-07 | 2022-03-03 | 10.408 | 24,110,195 | -35,573 | 6.34% | 250,930,581 |
| 2022-03-04 | 2022-03-02 | 10.565 | 24,145,768 | -76,109 | 6.35% | 255,095,133 |
| 2022-03-03 | 2022-03-01 | 10.855 | 24,221,877 | -80,895 | 6.37% | 262,926,190 |
| 2022-03-02 | 2022-02-28 | 10.577 | 24,302,772 | +232,064 | 6.39% | 257,047,618 |
| 2022-03-01 | 2022-02-25 | 10.758 | 24,070,708 | -24,819 | 6.33% | 258,957,557 |
| 2022-02-28 | 2022-02-24 | 10.758 | 24,095,527 | -257,709 | 6.34% | 259,224,564 |
| 2022-02-25 | 2022-02-23 | 11.338 | 24,353,236 | -24,818 | 6.41% | 276,127,228 |
| 2022-02-24 | 2022-02-22 | 11.242 | 24,378,054 | -25,646 | 6.41% | 274,051,195 |
| 2022-02-23 | 2022-02-21 | 11.616 | 24,403,700 | -2,482 | 6.42% | 283,484,150 |
| 2022-02-22 | 2022-02-18 | 11.616 | 24,406,182 | -12,409 | 6.42% | 283,512,982 |
| 2022-02-21 | 2022-02-17 | 11.761 | 24,418,591 | +2,813 | 6.42% | 287,199,155 |
| 2022-02-18 | 2022-02-16 | 12.003 | 24,415,778 | -6,618 | 6.42% | 293,068,764 |
| 2022-02-16 | 2022-02-14 | 11.737 | 24,422,396 | -6,619 | 6.42% | 286,653,478 |
| 2022-02-15 | 2022-02-11 | 11.882 | 24,429,015 | -9,401 | 6.43% | 290,274,704 |
| 2022-02-14 | 2022-02-10 | 12.076 | 24,438,416 | -81,073 | 6.43% | 295,112,944 |
| 2022-02-11 | 2022-02-09 | 12.354 | 24,519,489 | +241 | 6.45% | 302,908,896 |
| 2022-02-10 | 2022-02-08 | 12.523 | 24,519,248 | -94,310 | 6.45% | 307,055,315 |
| 2022-02-09 | 2022-02-07 | 12.644 | 24,613,558 | -43,018 | 6.47% | 311,211,616 |
| 2022-02-08 | 2022-02-04 | 12.668 | 24,656,576 | -23,164 | 6.49% | 312,351,623 |
| 2022-02-07 | 2022-01-31 | 12.330 | 24,679,740 | -32,263 | 6.49% | 304,291,954 |
| 2022-02-04 | 2022-01-27 | 12.330 | 24,712,003 | -107,629 | 6.50% | 304,689,745 |
| 2022-01-28 | 2022-01-26 | 12.934 | 24,819,632 | -80,899 | 6.53% | 321,017,592 |
| 2022-01-27 | 2022-01-25 | 13.055 | 24,900,531 | -39,709 | 6.55% | 325,073,885 |
| 2022-01-26 | 2022-01-24 | 13.200 | 24,940,240 | +1,654 | 6.56% | 329,209,974 |
| 2022-01-25 | 2022-01-21 | 13.297 | 24,938,586 | -423,565 | 6.56% | 331,599,776 |
| 2022-01-24 | 2022-01-20 | 13.152 | 25,362,151 | +111,682 | 6.67% | 333,552,881 |
| 2022-01-21 | 2022-01-19 | 13.418 | 25,250,469 | -55,639 | 6.64% | 338,799,020 |
| 2022-01-20 | 2022-01-18 | 12.765 | 25,306,108 | +3,309 | 6.66% | 323,027,125 |
| 2022-01-19 | 2022-01-17 | 12.499 | 25,302,799 | +239,083 | 6.65% | 316,256,035 |
| 2022-01-18 | 2022-01-14 | 12.475 | 25,063,716 | -55,828 | 6.59% | 312,661,837 |
| 2022-01-17 | 2022-01-13 | 12.354 | 25,119,544 | -4,137 | 6.61% | 310,321,856 |
| 2022-01-14 | 2022-01-12 | 12.668 | 25,123,681 | +49,637 | 6.61% | 318,268,949 |
| 2022-01-13 | 2022-01-11 | 12.451 | 25,074,044 | -201,860 | 6.59% | 312,184,492 |
| 2022-01-12 | 2022-01-10 | 13.079 | 25,275,904 | -148,241 | 6.65% | 330,585,405 |
| 2022-01-11 | 2022-01-07 | 12.910 | 25,424,145 | -36,188 | 6.69% | 328,221,727 |
| 2022-01-10 | 2022-01-06 | 12.451 | 25,460,333 | -2,482 | 6.70% | 316,993,985 |
| 2022-01-07 | 2022-01-05 | 12.499 | 25,462,815 | -457,483 | 6.70% | 318,256,052 |
| 2022-01-06 | 2022-01-04 | 11.351 | 25,920,298 | -154,701 | 6.82% | 294,208,557 |
| 2022-01-05 | 2022-01-03 | 10.879 | 26,074,999 | -1,654 | 6.86% | 283,672,037 |
| 2022-01-04 | 2021-12-31 | 11.181 | 26,076,653 | -137,328 | 6.86% | 291,570,310 |
| 2022-01-03 | 2021-12-29 | 10.734 | 26,213,981 | +2,482 | 6.89% | 281,381,580 |
| 2021-12-30 | 2021-12-28 | 11.363 | 26,211,499 | +79,418 | 6.89% | 297,830,677 |
| 2021-12-29 | 2021-12-24 | 10.529 | 26,132,081 | -220,882 | 6.87% | 275,132,483 |
| 2021-12-28 | 2021-12-22 | 10.033 | 26,352,963 | -96,792 | 6.93% | 264,397,450 |
| 2021-12-23 | 2021-12-21 | 9.936 | 26,449,755 | +6,039 | 6.96% | 262,810,788 |
| 2021-12-22 | 2021-12-20 | 9.912 | 26,443,716 | -19,027 | 6.96% | 262,111,487 |
| 2021-12-21 | 2021-12-17 | 10.069 | 26,462,743 | -228,340 | 6.96% | 266,458,499 |
| 2021-12-20 | 2021-12-16 | 10.420 | 26,691,083 | -36,400 | 7.02% | 278,114,210 |
| 2021-12-17 | 2021-12-15 | 10.251 | 26,727,483 | +6,618 | 7.03% | 273,970,392 |
| 2021-12-16 | 2021-12-14 | 10.637 | 26,720,865 | -41,363 | 7.03% | 284,238,500 |
| 2021-12-15 | 2021-12-13 | 10.927 | 26,762,228 | -4,964 | 7.04% | 292,442,450 |
| 2021-12-14 | 2021-12-10 | 11.290 | 26,767,192 | +827 | 7.04% | 302,203,443 |
| 2021-12-13 | 2021-12-09 | 11.604 | 26,766,365 | -231,383 | 7.04% | 310,606,362 |
| 2021-12-10 | 2021-12-08 | 10.637 | 26,997,748 | -82,728 | 7.10% | 287,183,794 |
| 2021-12-09 | 2021-12-07 | 10.601 | 27,080,476 | -2,481 | 7.12% | 287,081,763 |
| 2021-12-08 | 2021-12-06 | 9.948 | 27,082,957 | -193,831 | 7.12% | 269,429,803 |
| 2021-12-07 | 2021-12-03 | 9.404 | 27,276,788 | -82,728 | 7.17% | 256,520,775 |
| 2021-12-06 | 2021-12-02 | 9.912 | 27,359,516 | -9,100 | 7.20% | 271,188,944 |
| 2021-12-03 | 2021-12-01 | 9.429 | 27,368,616 | -87,691 | 7.20% | 258,046,015 |
| 2021-12-02 | 2021-11-30 | 9.090 | 27,456,307 | -87,691 | 7.22% | 249,579,942 |
| 2021-12-01 | 2021-11-29 | 9.513 | 27,543,998 | +16,868 | 7.24% | 262,030,248 |
| 2021-11-30 | 2021-11-26 | 9.731 | 27,527,130 | +16,546 | 7.24% | 267,859,178 |
| 2021-11-29 | 2021-11-25 | 9.864 | 27,510,584 | -9,100 | 7.24% | 271,356,161 |
| 2021-11-26 | 2021-11-24 | 9.815 | 27,519,684 | -17,373 | 7.24% | 270,115,303 |
| 2021-11-25 | 2021-11-23 | 9.864 | 27,537,057 | +20,682 | 7.24% | 271,617,282 |
| 2021-11-24 | 2021-11-22 | 9.888 | 27,516,375 | -34,746 | 7.24% | 272,078,510 |
| 2021-11-23 | 2021-11-19 | 9.912 | 27,551,121 | -211,278 | 7.25% | 273,088,143 |
| 2021-11-22 | 2021-11-18 | 9.912 | 27,762,399 | -31,436 | 7.30% | 275,182,341 |
| 2021-11-19 | 2021-11-17 | 10.009 | 27,793,835 | -124,092 | 7.31% | 278,181,682 |
| 2021-11-18 | 2021-11-16 | 10.069 | 27,917,927 | -207,597 | 7.34% | 281,111,030 |
| 2021-11-17 | 2021-11-15 | 10.347 | 28,125,524 | -22,347 | 7.40% | 291,020,850 |
| 2021-11-16 | 2021-11-12 | 10.371 | 28,147,871 | +297,819 | 7.40% | 291,932,574 |
| 2021-11-15 | 2021-11-11 | 10.516 | 27,850,052 | -62,046 | 7.32% | 292,883,550 |
| 2021-11-12 | 2021-11-10 | 10.347 | 27,912,098 | -85,209 | 7.34% | 288,812,485 |
| 2021-11-11 | 2021-11-09 | 10.142 | 27,997,307 | -28,955 | 7.36% | 283,940,889 |
| 2021-11-10 | 2021-11-08 | 10.045 | 28,026,262 | -168,950 | 7.37% | 281,524,320 |
| 2021-11-09 | 2021-11-05 | 9.936 | 28,195,212 | +172,900 | 7.42% | 280,154,046 |
| 2021-11-08 | 2021-11-04 | 9.852 | 28,022,312 | +1,836 | 7.37% | 276,064,962 |
| 2021-11-05 | 2021-11-03 | 9.864 | 28,020,476 | -5,995 | 7.37% | 276,385,583 |
| 2021-11-04 | 2021-11-02 | 9.852 | 28,026,471 | -113,823 | 7.37% | 276,105,935 |
| 2021-11-03 | 2021-11-01 | 10.299 | 28,140,294 | -155,527 | 7.40% | 289,813,053 |
| 2021-11-02 | 2021-10-29 | 10.118 | 28,295,821 | -12,409 | 7.44% | 286,284,263 |
| 2021-11-01 | 2021-10-28 | 10.226 | 28,308,230 | -113,575 | 7.45% | 289,489,487 |
| 2021-10-29 | 2021-10-27 | 10.130 | 28,421,805 | -9,100 | 7.48% | 287,902,470 |
| 2021-10-28 | 2021-10-26 | 10.444 | 28,430,905 | +124,919 | 7.48% | 296,930,045 |
| 2021-10-27 | 2021-10-25 | 10.565 | 28,305,986 | -79,912 | 7.44% | 299,046,991 |
| 2021-10-26 | 2021-10-22 | 10.819 | 28,385,898 | -193,583 | 7.47% | 307,096,870 |
| 2021-10-25 | 2021-10-21 | 10.396 | 28,579,481 | -440,938 | 7.52% | 297,099,901 |
| 2021-10-22 | 2021-10-20 | 10.396 | 29,020,419 | -527,802 | 7.63% | 301,683,701 |
| 2021-10-21 | 2021-10-19 | 9.900 | 29,548,221 | +11,582 | 7.77% | 292,526,327 |
| 2021-10-20 | 2021-10-18 | 9.924 | 29,536,639 | -17,934 | 7.77% | 293,125,735 |
| 2021-10-19 | 2021-10-15 | 9.972 | 29,554,573 | -337,115 | 7.77% | 294,732,722 |
| 2021-10-18 | 2021-10-12 | 9.694 | 29,891,688 | -529,417 | 7.86% | 289,784,082 |
| 2021-10-15 | 2021-10-11 | 10.033 | 30,421,105 | -140,637 | 8.00% | 305,212,836 |
| 2021-10-12 | 2021-10-08 | 10.263 | 30,561,742 | -205,992 | 8.04% | 313,642,938 |
| 2021-10-11 | 2021-10-07 | 9.888 | 30,767,734 | -33,918 | 8.09% | 304,227,545 |
| 2021-10-08 | 2021-10-06 | 9.852 | 30,801,652 | -33,918 | 8.10% | 303,445,943 |
| 2021-10-07 | 2021-10-05 | 9.912 | 30,835,570 | -66,182 | 8.11% | 305,643,772 |
| 2021-10-06 | 2021-10-04 | 9.852 | 30,901,752 | -27,865 | 8.13% | 304,432,090 |
| 2021-10-05 | 2021-09-30 | 10.202 | 30,929,617 | -382,012 | 8.13% | 315,548,926 |
| 2021-10-04 | 2021-09-29 | 10.081 | 31,311,629 | -35,177 | 8.24% | 315,661,365 |
| 2021-09-30 | 2021-09-28 | 10.238 | 31,346,806 | -113,337 | 8.24% | 320,941,903 |
| 2021-09-29 | 2021-09-27 | 10.154 | 31,460,143 | -53,764 | 8.27% | 319,440,293 |
| 2021-09-28 | 2021-09-24 | 10.251 | 31,513,907 | -127,131 | 8.29% | 323,033,690 |
| 2021-09-27 | 2021-09-23 | 10.420 | 31,641,038 | -248,802 | 8.32% | 329,691,466 |
| 2021-09-24 | 2021-09-21 | 10.408 | 31,889,840 | -8,272 | 8.39% | 331,898,438 |
| 2021-09-23 | 2021-09-20 | 10.057 | 31,898,112 | +52,945 | 8.39% | 320,802,706 |
| 2021-09-21 | 2021-09-17 | 10.456 | 31,845,167 | -263,901 | 8.38% | 332,973,258 |
| 2021-09-20 | 2021-09-16 | 10.589 | 32,109,068 | +82,791 | 8.45% | 340,002,040 |
| 2021-09-17 | 2021-09-15 | 10.952 | 32,026,277 | -102,582 | 8.42% | 350,739,251 |
| 2021-09-16 | 2021-09-14 | 11.254 | 32,128,859 | -108,373 | 8.45% | 361,571,925 |
| 2021-09-15 | 2021-09-13 | 11.713 | 32,237,232 | +16,546 | 8.48% | 377,599,351 |
| 2021-09-14 | 2021-09-10 | 11.882 | 32,220,686 | -43,019 | 8.47% | 382,858,257 |
| 2021-09-13 | 2021-09-09 | 11.943 | 32,263,705 | +145,601 | 8.49% | 385,319,422 |
| 2021-09-10 | 2021-09-08 | 12.015 | 32,118,104 | +7,445 | 8.45% | 385,909,973 |
| 2021-09-09 | 2021-09-07 | 12.571 | 32,110,659 | -48,809 | 8.45% | 403,675,392 |
| 2021-09-08 | 2021-09-06 | 12.668 | 32,159,468 | -230,810 | 8.46% | 407,398,904 |
| 2021-09-07 | 2021-09-03 | 11.556 | 32,390,278 | -86,036 | 8.52% | 374,302,118 |
| 2021-09-06 | 2021-09-02 | 11.822 | 32,476,314 | -249,839 | 8.54% | 383,932,878 |
| 2021-09-03 | 2021-09-01 | 11.169 | 32,726,153 | -140,636 | 8.61% | 365,524,629 |
| 2021-09-02 | 2021-08-31 | 11.036 | 32,866,789 | +51,291 | 8.64% | 362,725,236 |
| 2021-09-01 | 2021-08-30 | 11.036 | 32,815,498 | -19,028 | 8.63% | 362,159,177 |
| 2021-08-31 | 2021-08-27 | 11.000 | 32,834,526 | -22,336 | 8.64% | 361,178,476 |
| 2021-08-30 | 2021-08-26 | 10.976 | 32,856,862 | -347,456 | 8.64% | 360,629,832 |
| 2021-08-27 | 2021-08-25 | 11.193 | 33,204,318 | -336,701 | 8.73% | 371,668,084 |
| 2021-08-26 | 2021-08-24 | 11.218 | 33,541,019 | -162,146 | 8.82% | 376,247,780 |
| 2021-08-25 | 2021-08-23 | 11.145 | 33,703,165 | -148,083 | 8.86% | 375,622,263 |
| 2021-08-24 | 2021-08-20 | 11.048 | 33,851,248 | -273,001 | 8.90% | 373,999,135 |
| 2021-08-23 | 2021-08-19 | 11.338 | 34,124,249 | -4,963 | 8.98% | 386,915,081 |
| 2021-08-20 | 2021-08-18 | 11.483 | 34,129,212 | -11,582 | 8.98% | 391,921,947 |
| 2021-08-19 | 2021-08-17 | 11.459 | 34,140,794 | -60,391 | 8.98% | 391,229,570 |
| 2021-08-18 | 2021-08-16 | 11.701 | 34,201,185 | -33,918 | 9.00% | 400,189,996 |
| 2021-08-17 | 2021-08-13 | 11.870 | 34,235,103 | -73,628 | 9.00% | 406,380,485 |
| 2021-08-16 | 2021-08-12 | 11.907 | 34,308,731 | -11,582 | 9.02% | 408,498,628 |
| 2021-08-13 | 2021-08-11 | 12.185 | 34,320,313 | +70,319 | 9.03% | 418,178,297 |
| 2021-08-12 | 2021-08-10 | 12.136 | 34,249,994 | -71,146 | 9.01% | 415,665,452 |
| 2021-08-11 | 2021-08-09 | 11.919 | 34,321,140 | -43,846 | 9.03% | 409,061,246 |
| 2021-08-10 | 2021-08-06 | 11.629 | 34,364,986 | -32,264 | 9.04% | 399,614,245 |
| 2021-08-09 | 2021-08-05 | 11.604 | 34,397,250 | -12,409 | 9.05% | 399,157,849 |
| 2021-08-06 | 2021-08-04 | 11.568 | 34,409,659 | +190,274 | 9.05% | 398,054,029 |
| 2021-08-05 | 2021-08-03 | 11.169 | 34,219,385 | +60,391 | 9.00% | 382,202,821 |
| 2021-08-04 | 2021-08-02 | 11.532 | 34,158,994 | -60,391 | 8.98% | 393,915,585 |
| 2021-08-03 | 2021-07-30 | 10.927 | 34,219,385 | +9,100 | 9.00% | 373,930,033 |
| 2021-08-02 | 2021-07-29 | 10.722 | 34,210,285 | +102,582 | 9.00% | 366,800,593 |
| 2021-07-30 | 2021-07-28 | 10.927 | 34,107,703 | +138,155 | 8.97% | 372,709,635 |
| 2021-07-29 | 2021-07-27 | 10.577 | 33,969,548 | +7,446 | 8.93% | 359,291,993 |
| 2021-07-28 | 2021-07-26 | 11.338 | 33,962,102 | +93,482 | 8.93% | 385,076,590 |
| 2021-07-27 | 2021-07-23 | 11.882 | 33,868,620 | -71,146 | 8.91% | 402,439,626 |
| 2021-07-26 | 2021-07-22 | 12.064 | 33,939,766 | -827 | 8.93% | 409,438,901 |
| 2021-07-23 | 2021-07-21 | 12.052 | 33,940,593 | +24,818 | 8.93% | 409,038,608 |
| 2021-07-22 | 2021-07-20 | 11.991 | 33,915,775 | -19,027 | 8.92% | 406,689,664 |
| 2021-07-21 | 2021-07-19 | 12.088 | 33,934,802 | -109,201 | 8.93% | 410,199,415 |
| 2021-07-20 | 2021-07-16 | 12.330 | 34,044,003 | -10,754 | 8.95% | 419,749,811 |
| 2021-07-19 | 2021-07-15 | 12.475 | 34,054,757 | -32,264 | 8.96% | 424,822,197 |
| 2021-07-16 | 2021-07-14 | 12.402 | 34,087,021 | +96,791 | 8.97% | 422,752,443 |
| 2021-07-15 | 2021-07-13 | 12.499 | 33,990,230 | +57,909 | 8.94% | 424,838,982 |
| 2021-07-14 | 2021-07-12 | 12.257 | 33,932,321 | -1,654 | 8.92% | 415,911,797 |
| 2021-07-13 | 2021-07-09 | 12.064 | 33,933,975 | -8,273 | 8.93% | 409,369,040 |
| 2021-07-12 | 2021-07-08 | 12.185 | 33,942,248 | -73,627 | 8.93% | 413,571,737 |
| 2021-07-09 | 2021-07-07 | 12.233 | 34,015,875 | +5,791 | 8.95% | 416,113,568 |
| 2021-07-08 | 2021-07-06 | 11.979 | 34,010,084 | +6,618 | 8.95% | 407,409,429 |
| 2021-07-07 | 2021-07-05 | 12.160 | 34,003,466 | -193,583 | 8.94% | 413,495,593 |
| 2021-07-06 | 2021-07-02 | 12.451 | 34,197,049 | +229,983 | 8.99% | 425,770,505 |
| 2021-07-05 | 2021-06-30 | 12.958 | 33,967,066 | +86,037 | 8.93% | 440,151,856 |
| 2021-07-02 | 2021-06-29 | 12.813 | 33,881,029 | -123,265 | 8.91% | 434,122,379 |
| 2021-06-30 | 2021-06-28 | 14.012 | 34,004,294 | -3,309 | 8.94% | 476,472,888 |
| 2021-06-29 | 2021-06-25 | 14.087 | 34,007,603 | +1,333,523 | 8.94% | 479,081,185 |
| 2021-06-28 | 2021-06-24 | 13.686 | 32,674,080 | -23,894 | 8.93% | 447,167,367 |
| 2021-06-25 | 2021-06-23 | 13.686 | 32,697,974 | -50,315 | 8.93% | 447,494,373 |
| 2021-06-24 | 2021-06-22 | 13.836 | 32,748,289 | -25,487 | 8.95% | 453,117,093 |
| 2021-06-23 | 2021-06-21 | 13.761 | 32,773,776 | +22,073 | 8.95% | 451,000,758 |
| 2021-06-22 | 2021-06-18 | 13.234 | 32,751,703 | -16,764 | 8.95% | 433,425,775 |
| 2021-06-21 | 2021-06-17 | 13.158 | 32,768,467 | +19,115 | 8.95% | 431,179,042 |
| 2021-06-18 | 2021-06-16 | 13.686 | 32,749,352 | +3,479 | 8.95% | 448,197,516 |
| 2021-06-17 | 2021-06-15 | 13.937 | 32,745,873 | -46,991 | 8.95% | 456,372,838 |
| 2021-06-16 | 2021-06-11 | 13.912 | 32,792,864 | -38,672 | 8.96% | 456,204,269 |
| 2021-06-15 | 2021-06-10 | 14.163 | 32,831,536 | +17,621 | 8.97% | 464,986,707 |
| 2021-06-11 | 2021-06-09 | 14.263 | 32,813,915 | -29,468 | 8.96% | 468,033,152 |
| 2021-06-10 | 2021-06-08 | 14.389 | 32,843,383 | +2,389 | 8.97% | 472,577,172 |
| 2021-06-09 | 2021-06-07 | 14.765 | 32,840,994 | +22,301 | 8.97% | 484,913,027 |
| 2021-06-08 | 2021-06-04 | 14.715 | 32,818,693 | +44,601 | 8.97% | 482,935,498 |
| 2021-06-07 | 2021-06-03 | 14.640 | 32,774,092 | +26,055 | 8.95% | 479,810,177 |
| 2021-06-04 | 2021-06-02 | 14.715 | 32,748,037 | +2,389 | 8.95% | 481,895,777 |
| 2021-06-03 | 2021-06-01 | 14.389 | 32,745,648 | -796 | 8.95% | 471,170,881 |
| 2021-06-02 | 2021-05-31 | 14.816 | 32,746,444 | -19,115 | 8.95% | 485,161,566 |
| 2021-06-01 | 2021-05-28 | 14.640 | 32,765,559 | -6,371 | 8.95% | 479,685,254 |
| 2021-05-31 | 2021-05-27 | 15.017 | 32,771,930 | +23,097 | 8.95% | 492,122,741 |
| 2021-05-28 | 2021-05-26 | 15.167 | 32,748,833 | +15,132 | 8.95% | 496,710,109 |
| 2021-05-27 | 2021-05-25 | 14.389 | 32,733,701 | +19,912 | 8.94% | 470,998,978 |
| 2021-05-26 | 2021-05-24 | 14.163 | 32,713,789 | +11,150 | 8.94% | 463,319,079 |
| 2021-05-25 | 2021-05-21 | 14.514 | 32,702,639 | +58,141 | 8.93% | 474,658,072 |
| 2021-05-24 | 2021-05-20 | 14.514 | 32,644,498 | +15,132 | 8.92% | 473,814,192 |
| 2021-05-21 | 2021-05-18 | 14.138 | 32,629,366 | +66,902 | 8.91% | 461,304,044 |
| 2021-05-20 | 2021-05-17 | 14.313 | 32,562,464 | -10,353 | 8.90% | 466,082,018 |
| 2021-05-18 | 2021-05-14 | 14.414 | 32,572,817 | +128,228 | 8.90% | 469,501,997 |
| 2021-05-17 | 2021-05-13 | 13.887 | 32,444,589 | +58,141 | 8.86% | 450,544,446 |
| 2021-05-14 | 2021-05-12 | 14.514 | 32,386,448 | -226,192 | 8.85% | 470,068,760 |
| 2021-05-13 | 2021-05-11 | 14.966 | 32,612,640 | -41,416 | 8.91% | 488,092,853 |
| 2021-05-12 | 2021-05-10 | 15.067 | 32,654,056 | +79,646 | 8.92% | 491,992,651 |
| 2021-05-11 | 2021-05-07 | 15.494 | 32,574,410 | +173,626 | 8.90% | 504,698,431 |
| 2021-05-10 | 2021-05-06 | 15.845 | 32,400,784 | +98,760 | 8.85% | 513,399,108 |
| 2021-05-07 | 2021-05-05 | 15.720 | 32,302,024 | +6,372 | 8.82% | 507,778,491 |
| 2021-05-06 | 2021-05-04 | 16.071 | 32,295,652 | -2,389 | 8.82% | 519,032,153 |
| 2021-05-05 | 2021-05-03 | 15.795 | 32,298,041 | +22,300 | 8.82% | 510,149,023 |
| 2021-05-04 | 2021-04-30 | 16.448 | 32,275,741 | +163,273 | 8.82% | 530,869,474 |
| 2021-05-03 | 2021-04-29 | 16.850 | 32,112,468 | -7,965 | 8.77% | 541,086,174 |
| 2021-04-30 | 2021-04-28 | 16.599 | 32,120,433 | +64,989 | 8.78% | 533,154,504 |
| 2021-04-29 | 2021-04-27 | 16.724 | 32,055,444 | +77,256 | 8.76% | 536,100,556 |
| 2021-04-28 | 2021-04-26 | 16.724 | 31,978,188 | +57,345 | 8.74% | 534,808,514 |
| 2021-04-27 | 2021-04-23 | 16.699 | 31,920,843 | +25,486 | 8.72% | 533,047,891 |
| 2021-04-26 | 2021-04-22 | 16.523 | 31,895,357 | +59,734 | 8.71% | 527,015,748 |
| 2021-04-23 | 2021-04-21 | 16.975 | 31,835,623 | +27,876 | 8.70% | 540,418,591 |
| 2021-04-22 | 2021-04-20 | 16.799 | 31,807,747 | +117,875 | 8.69% | 534,354,238 |
| 2021-04-21 | 2021-04-19 | 17.176 | 31,689,872 | +91,592 | 8.66% | 544,310,633 |
| 2021-04-20 | 2021-04-16 | 17.578 | 31,598,280 | -3,662 | 8.63% | 555,433,046 |
| 2021-04-19 | 2021-04-15 | 17.578 | 31,601,942 | +278,758 | 8.63% | 555,497,417 |
| 2021-04-16 | 2021-04-14 | 17.503 | 31,323,184 | +579,021 | 8.56% | 548,237,719 |
| 2021-04-15 | 2021-04-13 | 17.452 | 30,744,163 | +512,119 | 8.40% | 536,559,280 |
| 2021-04-14 | 2021-04-12 | 17.226 | 30,232,044 | +108,317 | 8.26% | 520,789,067 |
| 2021-04-13 | 2021-04-09 | 17.578 | 30,123,727 | -105,131 | 8.23% | 529,513,424 |
| 2021-04-12 | 2021-04-08 | 18.181 | 30,228,858 | -268,504 | 8.26% | 549,579,518 |
| 2021-04-09 | 2021-04-07 | 17.452 | 30,497,362 | -304,245 | 8.33% | 532,252,011 |
| 2021-04-08 | 2021-04-01 | 17.528 | 30,801,607 | -193,538 | 8.41% | 539,882,226 |
| 2021-04-07 | 2021-03-31 | 16.322 | 30,995,145 | +7,965 | 8.47% | 505,914,656 |
| 2021-04-01 | 2021-03-30 | 16.046 | 30,987,180 | -5,576 | 8.47% | 497,225,216 |
| 2021-03-31 | 2021-03-29 | 15.494 | 30,992,756 | -1,682,903 | 8.47% | 480,192,744 |
| 2021-03-30 | 2021-03-26 | 16.247 | 32,675,659 | -78,053 | 8.93% | 530,883,060 |
| 2021-03-29 | 2021-03-25 | 16.322 | 32,753,712 | +403,005 | 8.95% | 534,618,662 |
| 2021-03-26 | 2021-03-24 | 15.318 | 32,350,707 | -162,476 | 8.84% | 495,545,850 |
| 2021-03-25 | 2021-03-23 | 16.172 | 32,513,183 | -277,962 | 8.88% | 525,793,954 |
| 2021-03-24 | 2021-03-22 | 15.870 | 32,791,145 | -215,042 | 8.96% | 520,407,913 |
| 2021-03-23 | 2021-03-19 | 15.494 | 33,006,187 | -225,396 | 9.02% | 511,388,258 |
| 2021-03-22 | 2021-03-18 | 15.996 | 33,231,583 | -136,193 | 9.08% | 531,570,283 |
| 2021-03-19 | 2021-03-17 | 16.147 | 33,367,776 | -88,407 | 9.12% | 538,776,279 |
| 2021-03-18 | 2021-03-16 | 16.247 | 33,456,183 | +190,353 | 9.14% | 543,564,272 |
| 2021-03-17 | 2021-03-15 | 15.393 | 33,265,830 | +147,503 | 9.09% | 512,069,690 |
| 2021-03-16 | 2021-03-12 | 15.519 | 33,118,327 | +83,627 | 9.05% | 513,957,369 |
| 2021-03-15 | 2021-03-11 | 15.695 | 33,034,700 | +15,133 | 9.02% | 518,466,400 |
| 2021-03-12 | 2021-03-10 | 15.042 | 33,019,567 | -54,159 | 9.02% | 496,670,572 |
| 2021-03-11 | 2021-03-09 | 15.192 | 33,073,726 | -76,460 | 9.04% | 502,468,373 |
| 2021-03-10 | 2021-03-08 | 15.092 | 33,150,186 | +5,576 | 9.06% | 500,300,196 |
| 2021-03-09 | 2021-03-05 | 15.971 | 33,144,610 | -54,956 | 9.05% | 529,346,762 |
| 2021-03-08 | 2021-03-04 | 15.720 | 33,199,566 | +123,777 | 9.07% | 521,887,592 |
| 2021-03-05 | 2021-03-03 | 16.799 | 33,075,789 | -6,372 | 9.04% | 555,656,709 |
| 2021-03-04 | 2021-03-02 | 16.875 | 33,082,161 | -139,096 | 9.04% | 558,255,970 |
| 2021-03-03 | 2021-03-01 | 15.870 | 33,221,257 | -72,477 | 9.08% | 527,233,954 |
| 2021-03-02 | 2021-02-26 | 14.916 | 33,293,734 | +7,964 | 9.10% | 496,614,256 |
| 2021-03-01 | 2021-02-25 | 15.720 | 33,285,770 | +165,662 | 9.09% | 523,242,694 |
| 2021-02-25 | 2021-02-23 | 15.720 | 33,120,108 | +37,274 | 9.05% | 520,638,535 |
| 2021-02-24 | 2021-02-22 | 15.669 | 33,082,834 | +271,901 | 9.04% | 518,391,089 |
| 2021-02-23 | 2021-02-19 | 17.478 | 32,810,933 | +95,176 | 8.96% | 573,453,294 |
| 2021-02-22 | 2021-02-18 | 17.829 | 32,715,757 | +66,902 | 8.94% | 583,291,375 |
| 2021-02-19 | 2021-02-17 | 19.034 | 32,648,855 | -20,980 | 8.92% | 621,451,718 |
| 2021-02-18 | 2021-02-16 | 19.361 | 32,669,835 | +88,406 | 8.93% | 632,516,051 |
| 2021-02-17 | 2021-02-11 | 18.130 | 32,581,429 | +18,319 | 8.90% | 590,714,400 |
| 2021-02-16 | 2021-02-09 | 17.930 | 32,563,110 | -9,558 | 8.90% | 583,840,637 |
| 2021-02-10 | 2021-02-08 | 17.854 | 32,572,668 | +175,220 | 8.90% | 581,558,175 |
| 2021-02-09 | 2021-02-05 | 17.603 | 32,397,448 | -845,347 | 8.85% | 570,294,327 |
| 2021-02-08 | 2021-02-04 | 17.829 | 33,242,795 | +107,521 | 9.08% | 592,687,970 |
| 2021-02-05 | 2021-02-03 | 17.804 | 33,135,274 | +33,451 | 9.05% | 589,938,899 |
| 2021-02-04 | 2021-02-02 | 18.080 | 33,101,823 | +532,031 | 9.04% | 598,486,889 |
| 2021-02-03 | 2021-02-01 | 16.925 | 32,569,792 | -91,593 | 8.90% | 551,245,571 |
| 2021-02-02 | 2021-01-29 | 16.624 | 32,661,385 | -612,471 | 8.92% | 542,953,727 |
| 2021-02-01 | 2021-01-28 | 17.226 | 33,273,856 | +371,146 | 9.09% | 573,188,516 |
| 2021-01-29 | 2021-01-27 | 18.432 | 32,902,710 | +288,953 | 8.99% | 606,454,135 |
| 2021-01-28 | 2021-01-26 | 19.286 | 32,613,757 | -196,723 | 8.91% | 628,973,406 |
| 2021-01-27 | 2021-01-25 | 19.461 | 32,810,480 | -45,184 | 8.96% | 638,534,722 |
| 2021-01-26 | 2021-01-22 | 19.336 | 32,855,664 | -26,578 | 8.98% | 635,288,810 |
| 2021-01-25 | 2021-01-21 | 19.913 | 32,882,242 | +53,363 | 8.98% | 654,794,225 |
| 2021-01-22 | 2021-01-20 | 20.466 | 32,828,879 | -78,053 | 8.97% | 671,867,903 |
| 2021-01-21 | 2021-01-19 | 20.064 | 32,906,932 | -238,289 | 8.99% | 660,243,911 |
| 2021-01-20 | 2021-01-18 | 19.060 | 33,145,221 | -136,990 | 9.06% | 631,732,073 |
| 2021-01-19 | 2021-01-15 | 16.900 | 33,282,211 | +77,256 | 9.09% | 562,467,542 |
| 2021-01-18 | 2021-01-14 | 16.398 | 33,204,955 | +34,247 | 9.07% | 544,485,488 |
| 2021-01-15 | 2021-01-13 | 16.850 | 33,170,708 | +264,422 | 9.06% | 558,917,224 |
| 2021-01-14 | 2021-01-12 | 17.000 | 32,906,286 | -99,556 | 8.99% | 559,419,716 |
| 2021-01-13 | 2021-01-11 | 13.887 | 33,005,842 | +226,989 | 9.02% | 458,338,332 |
| 2021-01-12 | 2021-01-08 | 14.087 | 32,778,853 | -171,237 | 8.95% | 461,771,203 |
| 2021-01-11 | 2021-01-07 | 14.238 | 32,950,090 | -229,379 | 9.00% | 469,148,029 |
| 2021-01-08 | 2021-01-06 | 14.991 | 33,179,469 | -1,938 | 9.06% | 497,409,407 |
| 2021-01-07 | 2021-01-05 | 13.987 | 33,181,407 | -75,662 | 9.06% | 464,109,250 |
| 2021-01-06 | 2021-01-04 | 14.565 | 33,257,069 | +90,795 | 9.09% | 484,375,532 |
| 2021-01-05 | 2020-12-31 | 14.991 | 33,166,274 | -51,358 | 9.06% | 497,211,594 |
| 2021-01-04 | 2020-12-29 | 14.791 | 33,217,632 | +90,546 | 9.07% | 491,308,408 |
| 2020-12-30 | 2020-12-28 | 13.711 | 33,127,086 | -316,493 | 9.05% | 454,198,933 |
| 2020-12-29 | 2020-12-24 | 13.409 | 33,443,579 | -342,232 | 9.14% | 448,460,541 |
| 2020-12-28 | 2020-12-22 | 13.309 | 33,785,811 | +72,477 | 9.23% | 449,656,059 |
| 2020-12-23 | 2020-12-21 | 13.987 | 33,713,334 | +4,779 | 9.21% | 471,549,328 |
| 2020-12-22 | 2020-12-18 | 13.987 | 33,708,555 | +35,044 | 9.21% | 471,482,484 |
| 2020-12-21 | 2020-12-17 | 14.037 | 33,673,511 | -144,955 | 9.20% | 472,683,498 |
| 2020-12-18 | 2020-12-16 | 14.138 | 33,818,466 | +20,708 | 9.24% | 478,115,178 |
| 2020-12-17 | 2020-12-15 | 14.062 | 33,797,758 | +24,690 | 9.23% | 475,276,292 |
| 2020-12-16 | 2020-12-14 | 14.188 | 33,773,068 | -111,141 | 9.23% | 479,169,530 |
| 2020-12-15 | 2020-12-11 | 14.364 | 33,884,209 | +23,097 | 9.26% | 486,702,540 |
| 2020-12-14 | 2020-12-10 | 14.665 | 33,861,112 | -9,557 | 9.25% | 496,574,364 |
| 2020-12-11 | 2020-12-09 | 14.464 | 33,870,669 | +27,079 | 9.25% | 489,910,210 |
| 2020-12-10 | 2020-12-08 | 14.389 | 33,843,590 | -17,522 | 9.25% | 486,968,959 |
| 2020-12-09 | 2020-12-07 | 14.489 | 33,861,112 | -50,176 | 9.25% | 490,622,274 |
| 2020-12-08 | 2020-12-04 | 15.067 | 33,911,288 | +38,230 | 9.26% | 510,935,134 |
| 2020-12-07 | 2020-12-03 | 15.167 | 33,873,058 | +18,339 | 9.25% | 513,761,524 |
| 2020-12-04 | 2020-12-02 | 15.619 | 33,854,719 | +186,370 | 9.25% | 528,785,856 |
| 2020-12-03 | 2020-12-01 | 15.192 | 33,668,349 | +79,337 | 9.20% | 511,502,107 |
| 2020-12-02 | 2020-11-30 | 14.665 | 33,589,012 | +62,128 | 9.18% | 492,584,008 |
| 2020-12-01 | 2020-11-27 | 15.192 | 33,526,884 | -6,361 | 9.16% | 509,352,918 |
| 2020-11-30 | 2020-11-26 | 15.469 | 33,533,245 | -16,725 | 9.16% | 518,712,276 |
| 2020-11-27 | 2020-11-25 | 15.946 | 33,549,970 | +44,601 | 9.17% | 534,978,210 |
| 2020-11-26 | 2020-11-24 | 16.398 | 33,505,369 | +57,345 | 9.15% | 549,411,592 |
| 2020-11-25 | 2020-11-23 | 16.950 | 33,448,024 | +321,711 | 9.14% | 566,949,623 |
| 2020-11-24 | 2020-11-20 | 16.749 | 33,126,313 | +437,316 | 9.05% | 554,841,793 |
| 2020-11-23 | 2020-11-19 | 16.900 | 32,688,997 | +217,599 | 8.93% | 552,442,258 |
| 2020-11-20 | 2020-11-18 | 15.921 | 32,471,398 | +163,129 | 8.87% | 516,964,209 |
| 2020-11-19 | 2020-11-17 | 16.197 | 32,308,269 | +82,034 | 8.83% | 523,291,447 |
| 2020-11-18 | 2020-11-16 | 15.443 | 32,226,235 | +86,172 | 8.80% | 497,685,419 |
| 2020-11-17 | 2020-11-13 | 14.841 | 32,140,063 | -31,858 | 8.78% | 476,984,687 |
| 2020-11-16 | 2020-11-12 | 15.293 | 32,171,921 | +31,858 | 8.79% | 491,999,338 |
| 2020-11-13 | 2020-11-11 | 14.690 | 32,140,063 | +215,839 | 8.78% | 472,142,203 |
| 2020-11-12 | 2020-11-10 | 14.389 | 31,924,224 | +35,840 | 8.72% | 459,351,568 |
| 2020-11-11 | 2020-11-09 | 15.243 | 31,888,384 | +100,552 | 8.71% | 486,061,737 |
| 2020-11-10 | 2020-11-06 | 14.816 | 31,787,832 | +483,447 | 8.68% | 470,959,056 |
| 2020-11-09 | 2020-11-05 | 14.816 | 31,304,385 | +111,503 | 8.55% | 463,796,450 |
| 2020-11-06 | 2020-11-04 | 14.565 | 31,192,882 | +141,769 | 8.52% | 454,311,497 |
| 2020-11-05 | 2020-11-03 | 14.188 | 31,051,113 | +33,737 | 8.48% | 440,550,655 |
| 2020-11-04 | 2020-11-02 | 14.313 | 31,017,376 | -11,435,254 | 8.47% | 443,966,440 |
| 2020-11-03 | 2020-10-30 | 13.912 | 42,452,630 | +41,523 | 11.60% | 590,587,971 |
| 2020-11-02 | 2020-10-29 | 13.711 | 42,411,107 | -3,185 | 11.59% | 581,490,311 |
| 2020-10-30 | 2020-10-28 | 12.480 | 42,414,292 | -66,379 | 11.59% | 529,345,033 |
| 2020-10-29 | 2020-10-27 | 12.242 | 42,480,671 | +99,941 | 11.61% | 520,039,366 |
| 2020-10-28 | 2020-10-23 | 12.518 | 42,380,730 | -50,973 | 11.58% | 530,522,525 |
| 2020-10-27 | 2020-10-22 | 13.008 | 42,431,703 | +251,212 | 11.59% | 551,938,202 |
| 2020-10-23 | 2020-10-21 | 13.384 | 42,180,491 | +75,808 | 11.52% | 564,558,658 |
| 2020-10-22 | 2020-10-20 | 13.234 | 42,104,683 | +85,274 | 11.50% | 557,200,181 |
| 2020-10-21 | 2020-10-19 | 13.535 | 42,019,409 | +263,098 | 11.48% | 568,733,666 |
| 2020-10-20 | 2020-10-16 | 13.510 | 41,756,311 | +85,718 | 11.41% | 564,124,071 |
| 2020-10-19 | 2020-10-15 | 13.384 | 41,670,593 | +124,442 | 11.38% | 557,734,002 |
| 2020-10-16 | 2020-10-14 | 13.158 | 41,546,151 | +136,570 | 11.35% | 546,678,903 |
| 2020-10-15 | 2020-10-12 | 12.405 | 41,409,581 | +113,892 | 11.31% | 513,686,340 |
| 2020-10-14 | 2020-10-09 | 12.104 | 41,295,689 | +15,929 | 11.28% | 499,829,617 |
| 2020-10-12 | 2020-10-08 | 12.179 | 41,279,760 | -78,848 | 11.28% | 502,746,591 |
| 2020-10-09 | 2020-10-07 | 11.765 | 41,358,608 | -143,362 | 11.30% | 486,570,462 |
| 2020-10-08 | 2020-10-06 | 12.217 | 41,501,970 | -13,540 | 11.34% | 507,016,145 |
| 2020-10-07 | 2020-10-05 | 11.740 | 41,515,510 | -22,300 | 11.34% | 487,373,851 |
| 2020-10-06 | 2020-09-30 | 11.991 | 41,537,810 | +25,486 | 11.35% | 498,066,352 |
| 2020-10-05 | 2020-09-29 | 11.777 | 41,512,324 | +45,586 | 11.34% | 488,900,095 |
| 2020-09-30 | 2020-09-28 | 11.903 | 41,466,738 | -51,162 | 11.33% | 493,569,650 |
| 2020-09-29 | 2020-09-25 | 11.765 | 41,517,900 | +62,298 | 11.34% | 488,444,480 |
| 2020-09-28 | 2020-09-24 | 11.903 | 41,455,602 | +69,807 | 11.33% | 493,437,100 |
| 2020-09-25 | 2020-09-23 | 12.430 | 41,385,795 | +93,839 | 11.31% | 514,430,528 |
| 2020-09-24 | 2020-09-22 | 12.342 | 41,291,956 | +74,625 | 11.28% | 509,634,957 |
| 2020-09-23 | 2020-09-21 | 12.543 | 41,217,331 | +5,081 | 11.26% | 516,994,104 |
| 2020-09-22 | 2020-09-18 | 12.418 | 41,212,250 | -97,262 | 11.26% | 511,755,894 |
| 2020-09-21 | 2020-09-17 | 12.556 | 41,309,512 | +51,398 | 11.29% | 518,669,011 |
| 2020-09-18 | 2020-09-16 | 12.857 | 41,258,114 | +129,099 | 11.27% | 530,456,242 |
| 2020-09-17 | 2020-09-15 | 12.681 | 41,129,015 | +106,996 | 11.24% | 521,566,776 |
| 2020-09-16 | 2020-09-14 | 12.681 | 41,022,019 | +93,185 | 11.21% | 520,209,934 |
| 2020-09-15 | 2020-09-11 | 12.418 | 40,928,834 | +146,547 | 11.18% | 508,236,557 |
| 2020-09-14 | 2020-09-10 | 12.468 | 40,782,287 | +26,283 | 11.14% | 508,464,997 |
| 2020-09-11 | 2020-09-09 | 12.556 | 40,756,004 | -173,457 | 11.13% | 511,719,342 |
| 2020-09-10 | 2020-09-08 | 13.008 | 40,929,461 | +22,301 | 11.18% | 532,397,512 |
| 2020-09-09 | 2020-09-07 | 13.234 | 40,907,160 | +34,247 | 11.18% | 541,352,537 |
| 2020-09-08 | 2020-09-04 | 13.510 | 40,872,913 | +138,583 | 11.17% | 552,189,442 |
| 2020-09-07 | 2020-09-03 | 13.786 | 40,734,330 | +168,209 | 11.13% | 561,569,036 |
| 2020-09-04 | 2020-09-02 | 14.514 | 40,566,121 | +211,920 | 11.08% | 588,791,528 |
| 2020-09-03 | 2020-09-01 | 13.786 | 40,354,201 | +197,520 | 11.02% | 556,328,526 |
| 2020-09-02 | 2020-08-31 | 13.058 | 40,156,681 | +299,356 | 10.97% | 524,362,211 |
| 2020-09-01 | 2020-08-28 | 13.485 | 39,857,325 | +84,424 | 10.89% | 537,468,066 |
| 2020-08-31 | 2020-08-27 | 13.937 | 39,772,901 | +271,590 | 10.87% | 554,307,155 |
| 2020-08-28 | 2020-08-26 | 13.811 | 39,501,311 | -263,944 | 10.79% | 545,562,400 |
| 2020-08-27 | 2020-08-25 | 14.263 | 39,765,255 | -275,254 | 10.86% | 567,181,869 |
| 2020-08-26 | 2020-08-24 | 14.389 | 40,040,509 | +49,161 | 10.94% | 576,135,244 |
| 2020-08-25 | 2020-08-21 | 14.138 | 39,991,348 | +187,962 | 10.93% | 565,385,505 |
| 2020-08-24 | 2020-08-20 | 13.635 | 39,803,386 | +282,741 | 10.87% | 542,737,812 |
| 2020-08-21 | 2020-08-19 | 13.811 | 39,520,645 | +393,447 | 10.80% | 545,829,426 |
| 2020-08-20 | 2020-08-18 | 13.836 | 39,127,198 | +643,750 | 10.69% | 541,377,969 |
| 2020-08-19 | 2020-08-17 | 13.133 | 38,483,448 | +417,341 | 10.51% | 505,412,405 |
| 2020-08-18 | 2020-08-14 | 12.932 | 38,066,107 | +74,071 | 10.40% | 492,284,231 |
| 2020-08-17 | 2020-08-13 | 12.342 | 37,992,036 | +138,582 | 10.38% | 468,906,575 |
| 2020-08-14 | 2020-08-12 | 11.991 | 37,853,454 | +121,061 | 10.34% | 453,888,439 |
| 2020-08-13 | 2020-08-11 | 11.915 | 37,732,393 | +25,486 | 10.31% | 449,594,301 |
| 2020-08-12 | 2020-08-10 | 11.840 | 37,706,907 | -227,307 | 10.30% | 446,450,012 |
| 2020-08-11 | 2020-08-07 | 11.363 | 37,934,214 | +27,079 | 10.36% | 431,042,314 |
| 2020-08-10 | 2020-08-06 | 11.401 | 37,907,135 | +129,822 | 10.36% | 432,162,468 |
| 2020-08-07 | 2020-08-05 | 11.539 | 37,777,313 | -34,247 | 10.32% | 435,899,943 |
| 2020-08-06 | 2020-08-04 | 10.923 | 37,811,560 | +94,777 | 10.33% | 413,032,365 |
| 2020-08-05 | 2020-08-03 | 10.622 | 37,716,783 | +85,221 | 10.30% | 400,631,638 |
| 2020-08-04 | 2020-07-31 | 10.559 | 37,631,562 | -113,096 | 10.28% | 397,363,962 |
| 2020-08-03 | 2020-07-30 | 10.572 | 37,744,658 | +120,410 | 10.31% | 399,032,090 |
| 2020-07-31 | 2020-07-29 | 10.396 | 37,624,248 | +63,717 | 10.28% | 391,145,557 |
| 2020-07-30 | 2020-07-28 | 9.944 | 37,560,531 | +6,371 | 10.26% | 373,505,620 |
| 2020-07-29 | 2020-07-27 | 9.793 | 37,554,160 | -97,963 | 10.26% | 367,784,050 |
| 2020-07-28 | 2020-07-24 | 10.120 | 37,652,123 | +31,858 | 10.29% | 381,034,892 |
| 2020-07-27 | 2020-07-23 | 10.622 | 37,620,265 | +5,575 | 10.28% | 399,606,413 |
| 2020-07-24 | 2020-07-22 | 10.760 | 37,614,690 | +3,186 | 10.28% | 404,742,253 |
| 2020-07-23 | 2020-07-21 | 10.911 | 37,611,504 | +15,929 | 10.28% | 410,374,827 |
| 2020-07-22 | 2020-07-20 | 10.999 | 37,595,575 | +136,950 | 10.27% | 413,505,294 |
| 2020-07-21 | 2020-07-17 | 11.099 | 37,458,625 | +58,916 | 10.23% | 415,761,560 |
| 2020-07-20 | 2020-07-16 | 11.087 | 37,399,709 | -23,244 | 10.22% | 414,638,059 |
| 2020-07-17 | 2020-07-15 | 11.288 | 37,422,953 | -5,050 | 10.22% | 422,413,687 |
| 2020-07-16 | 2020-07-14 | 11.162 | 37,428,003 | -106,685 | 10.23% | 417,771,349 |
| 2020-07-15 | 2020-07-13 | 11.727 | 37,534,688 | +602,420 | 10.25% | 440,169,476 |
| 2020-07-14 | 2020-07-10 | 11.677 | 36,932,268 | -79,645 | 10.09% | 431,250,055 |
| 2020-07-13 | 2020-07-09 | 12.053 | 37,011,913 | +25,487 | 10.11% | 446,121,344 |
| 2020-07-10 | 2020-07-08 | 11.438 | 36,986,426 | -148,140 | 10.10% | 423,059,041 |
| 2020-07-09 | 2020-07-07 | 11.388 | 37,134,566 | -216,635 | 10.14% | 422,888,501 |
| 2020-07-08 | 2020-07-06 | 11.576 | 37,351,201 | -118,178 | 10.20% | 432,390,086 |
| 2020-07-07 | 2020-07-03 | 11.539 | 37,469,379 | +57,345 | 10.24% | 432,346,794 |
| 2020-07-06 | 2020-07-02 | 11.212 | 37,412,034 | -277,962 | 10.22% | 419,472,037 |
| 2020-07-03 | 2020-06-30 | 11.300 | 37,689,996 | +237,343 | 10.30% | 425,901,174 |
| 2020-07-02 | 2020-06-29 | 11.670 | 37,452,653 | -133,008 | 10.23% | 437,054,576 |
| 2020-06-30 | 2020-06-26 | 12.000 | 37,585,661 | +1,797,478 | 10.27% | 451,010,752 |
| 2020-06-29 | 2020-06-24 | 11.854 | 35,788,183 | -101,509 | 10.28% | 424,245,071 |
| 2020-06-26 | 2020-06-23 | 11.986 | 35,889,692 | -757 | 10.31% | 430,186,126 |
| 2020-06-24 | 2020-06-22 | 11.947 | 35,890,449 | -51,512 | 10.31% | 428,773,850 |
| 2020-06-23 | 2020-06-19 | 12.211 | 35,941,961 | -156,051 | 10.32% | 438,878,515 |
| 2020-06-22 | 2020-06-18 | 12.198 | 36,098,012 | +58,330 | 10.37% | 440,307,493 |
| 2020-06-19 | 2020-06-17 | 12.316 | 36,039,682 | -35,604 | 10.35% | 443,877,789 |
| 2020-06-18 | 2020-06-16 | 12.303 | 36,075,286 | -6,060 | 10.36% | 443,840,077 |
| 2020-06-17 | 2020-06-15 | 11.762 | 36,081,346 | -43,937 | 10.36% | 424,386,201 |
| 2020-06-16 | 2020-06-12 | 12.369 | 36,125,283 | -11,363 | 10.38% | 446,839,615 |
| 2020-06-15 | 2020-06-11 | 12.686 | 36,136,646 | -128,022 | 10.38% | 458,428,964 |
| 2020-06-12 | 2020-06-10 | 12.752 | 36,264,668 | -10,926 | 10.42% | 462,446,665 |
| 2020-06-11 | 2020-06-09 | 12.607 | 36,275,594 | +105,296 | 10.42% | 457,318,451 |
| 2020-06-10 | 2020-06-08 | 11.907 | 36,170,298 | +126,053 | 10.39% | 430,684,700 |
| 2020-06-09 | 2020-06-05 | 12.184 | 36,044,245 | -18,181 | 10.35% | 439,175,853 |
| 2020-06-08 | 2020-06-04 | 12.184 | 36,062,426 | +105,297 | 10.36% | 439,397,377 |
| 2020-06-05 | 2020-06-03 | 12.607 | 35,957,129 | +102,266 | 10.33% | 453,303,633 |
| 2020-06-04 | 2020-06-02 | 12.171 | 35,854,863 | -100,751 | 10.30% | 436,395,042 |
| 2020-06-03 | 2020-06-01 | 12.290 | 35,955,614 | +419,482 | 10.33% | 441,893,090 |
| 2020-06-02 | 2020-05-29 | 12.475 | 35,536,132 | +318,922 | 10.21% | 443,305,156 |
| 2020-06-01 | 2020-05-28 | 10.719 | 35,217,210 | -114,387 | 10.12% | 377,495,515 |
| 2020-05-29 | 2020-05-27 | 10.561 | 35,331,597 | +62,875 | 10.15% | 373,124,765 |
| 2020-05-28 | 2020-05-26 | 10.772 | 35,268,722 | +56,057 | 10.13% | 379,909,979 |
| 2020-05-27 | 2020-05-25 | 10.534 | 35,212,665 | -28,786 | 10.11% | 370,939,093 |
| 2020-05-26 | 2020-05-22 | 10.204 | 35,241,451 | -12,878 | 10.12% | 359,611,933 |
| 2020-05-25 | 2020-05-21 | 10.864 | 35,254,329 | -134,083 | 10.13% | 383,012,641 |
| 2020-05-22 | 2020-05-20 | 10.943 | 35,388,412 | +3,030 | 10.16% | 387,272,291 |
| 2020-05-21 | 2020-05-19 | 10.930 | 35,385,382 | +63,969 | 10.16% | 386,772,017 |
| 2020-05-20 | 2020-05-18 | 10.957 | 35,321,413 | +249,079 | 10.15% | 387,005,361 |
| 2020-05-19 | 2020-05-15 | 10.759 | 35,072,334 | +76,586 | 10.07% | 377,331,530 |
| 2020-05-18 | 2020-05-14 | 10.006 | 34,995,748 | -263,620 | 10.05% | 350,175,136 |
| 2020-05-15 | 2020-05-13 | 10.244 | 35,259,368 | +18,939 | 10.13% | 361,191,120 |
| 2020-05-14 | 2020-05-12 | 10.085 | 35,240,429 | -59,845 | 10.12% | 355,414,682 |
| 2020-05-13 | 2020-05-11 | 10.349 | 35,300,274 | +15,832 | 10.14% | 365,338,094 |
| 2020-05-12 | 2020-05-08 | 9.874 | 35,284,442 | +523,453 | 10.13% | 348,406,037 |
| 2020-05-11 | 2020-05-07 | 9.808 | 34,760,989 | +46,966 | 9.98% | 340,942,984 |
| 2020-05-08 | 2020-05-06 | 9.769 | 34,714,023 | +98,479 | 9.97% | 339,107,571 |
| 2020-05-07 | 2020-05-05 | 9.650 | 34,615,544 | -526,104 | 9.94% | 334,032,987 |
| 2020-05-06 | 2020-05-04 | 9.518 | 35,141,648 | -9,608 | 10.09% | 334,470,800 |
| 2020-05-05 | 2020-04-29 | 9.861 | 35,151,256 | +632,009 | 10.10% | 346,626,905 |
| 2020-05-04 | 2020-04-28 | 9.848 | 34,519,247 | -309,829 | 9.91% | 339,938,975 |
| 2020-04-29 | 2020-04-27 | 9.663 | 34,829,076 | -104,539 | 10.00% | 336,553,300 |
| 2020-04-28 | 2020-04-24 | 9.623 | 34,933,615 | +103,024 | 10.03% | 336,180,004 |
| 2020-04-27 | 2020-04-23 | 9.901 | 34,830,591 | -503,507 | 10.00% | 344,844,201 |
| 2020-04-24 | 2020-04-22 | 10.138 | 35,334,098 | +18,181 | 10.15% | 358,225,130 |
| 2020-04-22 | 2020-04-20 | 10.165 | 35,315,917 | -136,355 | 10.14% | 358,973,205 |
| 2020-04-21 | 2020-04-17 | 9.914 | 35,452,272 | -137,075 | 10.18% | 351,467,222 |
| 2020-04-20 | 2020-04-16 | 9.887 | 35,589,347 | +72,723 | 10.22% | 351,886,542 |
| 2020-04-17 | 2020-04-15 | 9.967 | 35,516,624 | +199,230 | 10.20% | 353,980,590 |
| 2020-04-16 | 2020-04-14 | 9.835 | 35,317,394 | -24,068 | 10.14% | 347,332,756 |
| 2020-04-15 | 2020-04-09 | 9.359 | 35,341,462 | -196,806 | 10.15% | 330,774,153 |
| 2020-04-14 | 2020-04-08 | 9.425 | 35,538,268 | -242,636 | 10.21% | 334,961,806 |
| 2020-04-09 | 2020-04-07 | 9.505 | 35,780,904 | +153,778 | 10.28% | 340,082,766 |
| 2020-04-08 | 2020-04-06 | 9.122 | 35,627,126 | -29,544 | 10.23% | 324,982,262 |
| 2020-04-07 | 2020-04-03 | 9.241 | 35,656,670 | +455,275 | 10.24% | 329,488,030 |
| 2020-04-06 | 2020-04-02 | 9.082 | 35,201,395 | -50,301 | 10.11% | 319,704,782 |
| 2020-04-03 | 2020-04-01 | 8.911 | 35,251,696 | -55,300 | 10.13% | 314,112,058 |
| 2020-04-02 | 2020-03-31 | 9.439 | 35,306,996 | +212,676 | 10.14% | 333,248,060 |
| 2020-04-01 | 2020-03-30 | 8.581 | 35,094,320 | -206,047 | 10.08% | 301,127,909 |
| 2020-03-31 | 2020-03-27 | 8.977 | 35,300,367 | +22,725 | 10.14% | 316,875,712 |
| 2020-03-30 | 2020-03-26 | 8.779 | 35,277,642 | -68,804 | 10.13% | 309,686,314 |
| 2020-03-27 | 2020-03-25 | 9.135 | 35,346,446 | -10,605 | 10.15% | 322,888,567 |
| 2020-03-26 | 2020-03-24 | 8.449 | 35,357,051 | +560,859 | 10.16% | 298,714,861 |
| 2020-03-25 | 2020-03-23 | 8.396 | 34,796,192 | -284,831 | 9.99% | 292,139,078 |
| 2020-03-24 | 2020-03-20 | 8.686 | 35,081,023 | +279,528 | 10.08% | 304,718,599 |
| 2020-03-23 | 2020-03-19 | 8.356 | 34,801,495 | -616,628 | 10.00% | 290,805,376 |
| 2020-03-20 | 2020-03-18 | 8.977 | 35,418,123 | +1,397,803 | 10.17% | 317,932,756 |
| 2020-03-19 | 2020-03-17 | 9.307 | 34,020,320 | -147,353 | 9.77% | 316,612,700 |
| 2020-03-18 | 2020-03-16 | 9.874 | 34,167,673 | +1,131,460 | 9.81% | 337,378,824 |
| 2020-03-17 | 2020-03-13 | 10.046 | 33,036,213 | +138,628 | 9.49% | 331,875,914 |
| 2020-03-16 | 2020-03-12 | 10.415 | 32,897,585 | +609,811 | 9.45% | 342,642,982 |
| 2020-03-13 | 2020-03-11 | 10.745 | 32,287,774 | +162,868 | 9.27% | 346,947,154 |
| 2020-03-12 | 2020-03-10 | 10.587 | 32,124,906 | +146,203 | 9.23% | 340,108,161 |
| 2020-03-11 | 2020-03-09 | 10.561 | 31,978,703 | +561,091 | 9.19% | 337,716,012 |
| 2020-03-10 | 2020-03-06 | 10.970 | 31,417,612 | -175,193 | 9.02% | 344,647,407 |
| 2020-03-09 | 2020-03-05 | 11.036 | 31,592,805 | +135,219 | 9.07% | 348,654,507 |
| 2020-03-06 | 2020-03-04 | 10.877 | 31,457,586 | +91,661 | 9.04% | 342,179,056 |
| 2020-03-05 | 2020-03-03 | 10.891 | 31,365,925 | -179,648 | 9.01% | 341,596,072 |
| 2020-03-04 | 2020-03-02 | 10.349 | 31,545,573 | -53,027 | 9.06% | 326,479,039 |
| 2020-03-03 | 2020-02-28 | 10.151 | 31,598,600 | +710,941 | 9.08% | 320,770,928 |
| 2020-03-02 | 2020-02-27 | 10.442 | 30,887,659 | +70,450 | 8.87% | 322,524,193 |
| 2020-02-28 | 2020-02-26 | 10.231 | 30,817,209 | -138,627 | 8.85% | 315,279,567 |
| 2020-02-27 | 2020-02-25 | 10.376 | 30,955,836 | +536,330 | 8.89% | 321,192,875 |
| 2020-02-26 | 2020-02-24 | 10.534 | 30,419,506 | +32,574 | 8.74% | 320,446,748 |
| 2020-02-25 | 2020-02-21 | 10.653 | 30,386,932 | -67,611 | 8.73% | 323,713,796 |
| 2020-02-24 | 2020-02-20 | 10.943 | 30,454,543 | -44,187 | 8.75% | 333,278,607 |
| 2020-02-21 | 2020-02-19 | 11.009 | 30,498,730 | +211,161 | 8.76% | 335,775,207 |
| 2020-02-20 | 2020-02-18 | 10.957 | 30,287,569 | -66,662 | 8.70% | 331,851,151 |
| 2020-02-19 | 2020-02-17 | 11.089 | 30,354,231 | +6,060 | 8.72% | 336,588,552 |
| 2020-02-18 | 2020-02-14 | 10.877 | 30,348,171 | +68,178 | 8.72% | 330,111,424 |
| 2020-02-17 | 2020-02-13 | 11.075 | 30,279,993 | +18,180 | 8.70% | 335,365,629 |
| 2020-02-14 | 2020-02-12 | 11.089 | 30,261,813 | +223,964 | 8.69% | 335,563,758 |
| 2020-02-13 | 2020-02-11 | 11.115 | 30,037,849 | +171,202 | 8.63% | 333,873,339 |
| 2020-02-12 | 2020-02-10 | 10.957 | 29,866,647 | +185,595 | 8.58% | 327,239,244 |
| 2020-02-11 | 2020-02-07 | 11.036 | 29,681,052 | +260,589 | 8.53% | 327,556,624 |
| 2020-02-10 | 2020-02-06 | 11.168 | 29,420,463 | +5,010,495 | 8.45% | 328,564,536 |
| 2020-02-07 | 2020-02-05 | 11.075 | 24,409,968 | +140,143 | 7.01% | 270,352,251 |
| 2020-02-06 | 2020-02-04 | 10.877 | 24,269,825 | +222,713 | 6.97% | 263,994,377 |
| 2020-02-05 | 2020-02-03 | 10.600 | 24,047,112 | +174,171 | 6.91% | 254,905,550 |
| 2020-02-04 | 2020-01-31 | 10.508 | 23,872,941 | -3,030 | 6.86% | 250,853,296 |
| 2020-02-03 | 2020-01-30 | 10.508 | 23,875,971 | +368,159 | 6.86% | 250,885,135 |
| 2020-01-31 | 2020-01-29 | 11.023 | 23,507,812 | +180,292 | 6.75% | 259,119,146 |
| 2020-01-30 | 2020-01-24 | 11.511 | 23,327,520 | -475,209 | 6.70% | 268,525,711 |
| 2020-01-29 | 2020-01-22 | 11.920 | 23,802,729 | +139,386 | 6.84% | 283,736,575 |
| 2020-01-23 | 2020-01-21 | 11.947 | 23,663,343 | +458,240 | 6.80% | 282,699,798 |
| 2020-01-22 | 2020-01-20 | 12.607 | 23,205,103 | +164,880 | 6.67% | 292,541,640 |
| 2020-01-21 | 2020-01-17 | 12.699 | 23,040,223 | +7,836 | 6.62% | 292,592,082 |
| 2020-01-20 | 2020-01-16 | 12.699 | 23,032,387 | +3,226,854 | 6.62% | 292,492,572 |
| 2020-01-17 | 2020-01-15 | 12.541 | 19,805,533 | +28,786 | 5.69% | 248,376,761 |
| 2020-01-16 | 2020-01-14 | 12.528 | 19,776,747 | -53,027 | 5.68% | 247,754,693 |
| 2020-01-15 | 2020-01-13 | 12.633 | 19,829,774 | +331,040 | 5.70% | 250,513,147 |
| 2020-01-14 | 2020-01-10 | 12.528 | 19,498,734 | +110,600 | 5.60% | 244,271,864 |
| 2020-01-13 | 2020-01-09 | 12.277 | 19,388,134 | +393,915 | 5.57% | 238,023,469 |
| 2020-01-10 | 2020-01-08 | 11.960 | 18,994,219 | +56,057 | 5.46% | 227,169,728 |
| 2020-01-09 | 2020-01-07 | 12.145 | 18,938,162 | +9,848 | 5.44% | 229,999,279 |
| 2020-01-08 | 2020-01-06 | 12.264 | 18,928,314 | -387,098 | 5.44% | 232,128,500 |
| 2020-01-07 | 2020-01-03 | 12.277 | 19,315,412 | -94,298 | 5.55% | 237,130,679 |
| 2020-01-06 | 2020-01-02 | 12.171 | 19,409,710 | -65,619 | 5.58% | 236,238,560 |
| 2020-01-03 | 2019-12-31 | 11.273 | 19,475,329 | -49,239 | 5.59% | 219,555,082 |
| 2020-01-02 | 2019-12-27 | 11.075 | 19,524,568 | -252,308 | 5.61% | 216,244,074 |
| 2019-12-30 | 2019-12-24 | 10.297 | 19,776,876 | +147,719 | 5.68% | 203,635,323 |
| 2019-12-27 | 2019-12-20 | 9.993 | 19,629,157 | +313,992 | 5.64% | 196,154,533 |
| 2019-12-23 | 2019-12-19 | 10.297 | 19,315,165 | +570,510 | 5.55% | 198,881,252 |
| 2019-12-20 | 2019-12-18 | 10.508 | 18,744,655 | -28,877 | 5.38% | 196,966,033 |
| 2019-12-19 | 2019-12-17 | 10.297 | 18,773,532 | -621,932 | 5.39% | 193,304,253 |
| 2019-12-18 | 2019-12-16 | 10.323 | 19,395,464 | +52,659 | 5.57% | 200,220,133 |
| 2019-12-17 | 2019-12-13 | 10.389 | 19,342,805 | -84,563 | 5.56% | 200,953,237 |
| 2019-12-16 | 2019-12-12 | 10.138 | 19,427,368 | -28,029 | 5.58% | 196,959,080 |
| 2019-12-13 | 2019-12-11 | 10.217 | 19,455,397 | -65,350 | 5.59% | 198,784,207 |
| 2019-12-12 | 2019-12-10 | 10.033 | 19,520,747 | +24,242 | 5.61% | 195,844,259 |
| 2019-12-11 | 2019-12-09 | 10.033 | 19,496,505 | +21,968 | 5.60% | 195,601,048 |
| 2019-12-10 | 2019-12-06 | 9.993 | 19,474,537 | +18,181 | 5.59% | 194,609,412 |
| 2019-12-09 | 2019-12-05 | 9.874 | 19,456,356 | +3,030 | 5.59% | 192,116,171 |
| 2019-12-06 | 2019-12-04 | 9.623 | 19,453,326 | -5,303 | 5.59% | 187,207,056 |
| 2019-12-05 | 2019-12-03 | 9.835 | 19,458,629 | -235,591 | 5.59% | 191,368,005 |
| 2019-12-04 | 2019-12-02 | 9.650 | 19,694,220 | -37,876 | 5.66% | 190,045,234 |
| 2019-12-03 | 2019-11-29 | 9.584 | 19,732,096 | -11,363 | 5.67% | 189,108,330 |
| 2019-12-02 | 2019-11-28 | 9.491 | 19,743,459 | +88,630 | 5.67% | 187,392,822 |
| 2019-11-29 | 2019-11-27 | 9.584 | 19,654,829 | +71,388 | 5.65% | 188,367,819 |
| 2019-11-28 | 2019-11-26 | 9.518 | 19,583,441 | -22,726 | 5.62% | 186,391,064 |
| 2019-11-27 | 2019-11-25 | 9.623 | 19,606,167 | +34,846 | 5.63% | 188,677,905 |
| 2019-11-26 | 2019-11-22 | 9.597 | 19,571,321 | -119,689 | 5.62% | 187,825,853 |
| 2019-11-25 | 2019-11-21 | 9.557 | 19,691,010 | +34,630 | 5.66% | 188,194,696 |
| 2019-11-22 | 2019-11-20 | 9.676 | 19,656,380 | -116,659 | 5.65% | 190,199,046 |
| 2019-11-21 | 2019-11-19 | 9.861 | 19,773,039 | +136,355 | 5.68% | 194,982,145 |
| 2019-11-20 | 2019-11-18 | 9.637 | 19,636,684 | +4,545 | 5.64% | 189,230,802 |
| 2019-11-19 | 2019-11-15 | 9.650 | 19,632,139 | -181,379 | 5.64% | 189,446,164 |
| 2019-11-18 | 2019-11-14 | 9.703 | 19,813,518 | +28,029 | 5.69% | 192,242,654 |
| 2019-11-15 | 2019-11-13 | 10.046 | 19,785,489 | +202,805 | 5.68% | 198,761,500 |
| 2019-11-14 | 2019-11-12 | 10.389 | 19,582,684 | -1,883,379 | 5.62% | 203,445,350 |
| 2019-11-13 | 2019-11-11 | 10.798 | 21,466,063 | +1,584,913 | 6.17% | 231,796,313 |
| 2019-11-12 | 2019-11-08 | 11.247 | 19,881,150 | -131,053 | 5.71% | 223,605,209 |
| 2019-11-11 | 2019-11-07 | 11.049 | 20,012,203 | -248,469 | 5.75% | 221,116,513 |
| 2019-11-08 | 2019-11-06 | 10.877 | 20,260,672 | -92,419 | 5.82% | 220,384,921 |
| 2019-11-07 | 2019-11-05 | 10.825 | 20,353,091 | +142,416 | 5.85% | 220,315,497 |
| 2019-11-06 | 2019-11-04 | 10.759 | 20,210,675 | -195,443 | 5.81% | 217,439,904 |
| 2019-11-05 | 2019-11-01 | 10.455 | 20,406,118 | -632,536 | 5.86% | 213,346,929 |
| 2019-11-04 | 2019-10-31 | 9.571 | 21,038,654 | -25,756 | 6.04% | 201,352,385 |
| 2019-11-01 | 2019-10-30 | 9.637 | 21,064,410 | +105,296 | 6.05% | 202,989,222 |
| 2019-10-31 | 2019-10-29 | 9.861 | 20,959,114 | +457,548 | 6.02% | 206,678,043 |
| 2019-10-30 | 2019-10-28 | 10.363 | 20,501,566 | -155,294 | 5.89% | 212,450,380 |
| 2019-10-29 | 2019-10-25 | 9.980 | 20,656,860 | -53,784 | 5.93% | 206,151,700 |
| 2019-10-28 | 2019-10-24 | 10.033 | 20,710,644 | -40,754 | 5.95% | 207,782,045 |
| 2019-10-25 | 2019-10-23 | 10.046 | 20,751,398 | -52,269 | 5.96% | 208,464,849 |
| 2019-10-24 | 2019-10-22 | 10.165 | 20,803,667 | -43,937 | 5.98% | 211,461,563 |
| 2019-10-23 | 2019-10-21 | 10.283 | 20,847,604 | -56,057 | 5.99% | 214,385,015 |
| 2019-10-22 | 2019-10-18 | 10.415 | 20,903,661 | -121,962 | 6.00% | 217,720,928 |
| 2019-10-21 | 2019-10-17 | 10.257 | 21,025,623 | +56,814 | 6.04% | 215,660,551 |
| 2019-10-18 | 2019-10-16 | 10.283 | 20,968,809 | -384,067 | 6.02% | 215,631,419 |
| 2019-10-17 | 2019-10-15 | 9.980 | 21,352,876 | -93,933 | 6.13% | 213,097,813 |
| 2019-10-16 | 2019-10-14 | 9.993 | 21,446,809 | -30,148 | 6.16% | 214,318,363 |
| 2019-10-15 | 2019-10-11 | 9.967 | 21,476,957 | +91,642 | 6.17% | 214,052,606 |
| 2019-10-14 | 2019-10-10 | 9.808 | 21,385,315 | +24,998 | 6.14% | 209,751,601 |
| 2019-10-11 | 2019-10-09 | 9.861 | 21,360,317 | -20,453 | 6.14% | 210,634,310 |
| 2019-10-10 | 2019-10-08 | 9.755 | 21,380,770 | -233,319 | 6.14% | 208,578,048 |
| 2019-10-09 | 2019-10-04 | 9.663 | 21,614,089 | +17,423 | 6.21% | 208,856,904 |
| 2019-10-08 | 2019-10-03 | 9.663 | 21,596,666 | +1,515 | 6.20% | 208,688,546 |
| 2019-10-04 | 2019-10-02 | 9.729 | 21,595,151 | +17,423 | 6.20% | 210,099,274 |
| 2019-10-03 | 2019-09-30 | 9.940 | 21,577,728 | -24,998 | 6.20% | 214,487,264 |
| 2019-10-02 | 2019-09-27 | 10.033 | 21,602,726 | +9,848 | 6.20% | 216,731,965 |
| 2019-09-30 | 2019-09-26 | 10.099 | 21,592,878 | -13,636 | 6.20% | 218,058,382 |
| 2019-09-27 | 2019-09-25 | 10.244 | 21,606,514 | +18,181 | 6.21% | 221,333,547 |
| 2019-09-26 | 2019-09-24 | 10.138 | 21,588,333 | +27,271 | 6.20% | 218,867,435 |
| 2019-09-25 | 2019-09-23 | 10.349 | 21,561,062 | +58,330 | 6.19% | 223,144,934 |
| 2019-09-24 | 2019-09-20 | 10.719 | 21,502,732 | -40,907 | 6.18% | 230,489,152 |
| 2019-09-23 | 2019-09-19 | 10.719 | 21,543,639 | -3,030 | 6.19% | 230,927,637 |
| 2019-09-20 | 2019-09-18 | 10.732 | 21,546,669 | -143,485 | 6.19% | 231,244,550 |
| 2019-09-19 | 2019-09-17 | 10.706 | 21,690,154 | -161,498 | 6.23% | 232,211,813 |
| 2019-09-18 | 2019-09-16 | 10.904 | 21,851,652 | -366,256 | 6.28% | 238,267,683 |
| 2019-09-17 | 2019-09-13 | 11.392 | 22,217,908 | -125,750 | 6.38% | 253,113,191 |
| 2019-09-16 | 2019-09-12 | 11.036 | 22,343,658 | -242,525 | 6.42% | 246,582,001 |
| 2019-09-13 | 2019-09-11 | 10.891 | 22,586,183 | -116,311 | 6.49% | 245,978,762 |
| 2019-09-12 | 2019-09-10 | 11.049 | 22,702,494 | -214,030 | 6.52% | 250,841,765 |
| 2019-09-11 | 2019-09-09 | 10.785 | 22,916,524 | -104,535 | 6.58% | 247,156,263 |
| 2019-09-10 | 2019-09-06 | 10.957 | 23,021,059 | -68,935 | 6.61% | 252,234,338 |
| 2019-09-09 | 2019-09-05 | 10.851 | 23,089,994 | +83,328 | 6.63% | 250,551,183 |
| 2019-09-06 | 2019-09-04 | 10.811 | 23,006,666 | -12,120 | 6.61% | 248,735,864 |
| 2019-09-05 | 2019-09-03 | 10.904 | 23,018,786 | +3,787 | 6.61% | 250,993,967 |
| 2019-09-04 | 2019-09-02 | 10.957 | 23,014,999 | -16,665 | 6.61% | 252,167,941 |
| 2019-09-03 | 2019-08-30 | 10.851 | 23,031,664 | +23,483 | 6.62% | 249,918,240 |
| 2019-09-02 | 2019-08-29 | 10.983 | 23,008,181 | +46,967 | 6.61% | 252,700,692 |
| 2019-08-30 | 2019-08-28 | 11.260 | 22,961,214 | -228,774 | 6.60% | 258,550,092 |
| 2019-08-29 | 2019-08-27 | 10.957 | 23,189,988 | -188,341 | 6.66% | 254,085,239 |
| 2019-08-28 | 2019-08-26 | 11.089 | 23,378,329 | -106,812 | 6.71% | 259,234,961 |
| 2019-08-27 | 2019-08-23 | 11.287 | 23,485,141 | -340,130 | 6.75% | 265,069,712 |
| 2019-08-26 | 2019-08-22 | 10.521 | 23,825,271 | -19,696 | 6.84% | 250,666,900 |
| 2019-08-23 | 2019-08-21 | 10.679 | 23,844,967 | +11,363 | 6.85% | 254,651,399 |
| 2019-08-22 | 2019-08-20 | 10.640 | 23,833,604 | +75,470 | 6.85% | 253,586,179 |
| 2019-08-21 | 2019-08-19 | 10.772 | 23,758,134 | +66,968 | 6.82% | 255,919,457 |
| 2019-08-20 | 2019-08-16 | 10.679 | 23,691,166 | +141,184 | 6.80% | 253,008,888 |
| 2019-08-19 | 2019-08-15 | 10.336 | 23,549,982 | -105,297 | 6.76% | 243,418,264 |
| 2019-08-16 | 2019-08-14 | 10.006 | 23,655,279 | +38,634 | 6.79% | 236,699,914 |
| 2019-08-15 | 2019-08-13 | 10.099 | 23,616,645 | +130,295 | 6.78% | 238,495,647 |
| 2019-08-14 | 2019-08-12 | 10.442 | 23,486,350 | -224,228 | 6.75% | 245,240,861 |
| 2019-08-13 | 2019-08-09 | 10.165 | 23,710,578 | +63,632 | 6.81% | 241,009,236 |
| 2019-08-12 | 2019-08-08 | 10.547 | 23,646,946 | -182,564 | 6.79% | 249,415,052 |
| 2019-08-09 | 2019-08-07 | 10.244 | 23,829,510 | +16,665 | 6.84% | 244,105,550 |
| 2019-08-08 | 2019-08-06 | 10.191 | 23,812,845 | +38,634 | 6.84% | 242,677,440 |
| 2019-08-07 | 2019-08-05 | 10.270 | 23,774,211 | -153,020 | 6.83% | 244,166,754 |
| 2019-08-06 | 2019-08-02 | 10.653 | 23,927,231 | -46,423 | 6.87% | 254,898,217 |
| 2019-08-05 | 2019-08-01 | 11.168 | 23,973,654 | -251,499 | 6.89% | 267,735,165 |
| 2019-08-02 | 2019-07-31 | 11.392 | 24,225,153 | -46,967 | 6.96% | 275,980,339 |
| 2019-08-01 | 2019-07-30 | 11.749 | 24,272,120 | -160,596 | 6.97% | 285,166,521 |
| 2019-07-31 | 2019-07-29 | 10.983 | 24,432,716 | -34,089 | 7.02% | 268,346,474 |
| 2019-07-30 | 2019-07-26 | 11.062 | 24,466,805 | -35,604 | 7.03% | 270,658,767 |
| 2019-07-29 | 2019-07-25 | 11.207 | 24,502,409 | -61,360 | 7.04% | 274,610,599 |
| 2019-07-26 | 2019-07-24 | 11.538 | 24,563,769 | +14,394 | 7.06% | 283,404,836 |
| 2019-07-25 | 2019-07-23 | 11.630 | 24,549,375 | +101,508 | 7.05% | 285,507,268 |
| 2019-07-24 | 2019-07-22 | 11.498 | 24,447,867 | +11,363 | 7.02% | 281,099,420 |
| 2019-07-23 | 2019-07-19 | 11.617 | 24,436,504 | -75,304 | 7.02% | 283,872,005 |
| 2019-07-22 | 2019-07-18 | 11.656 | 24,511,808 | -79,541 | 7.04% | 285,717,518 |
| 2019-07-19 | 2019-07-17 | 11.643 | 24,591,349 | +50,755 | 7.06% | 286,320,048 |
| 2019-07-18 | 2019-07-16 | 12.000 | 24,540,594 | +59,087 | 7.05% | 294,475,911 |
| 2019-07-17 | 2019-07-15 | 12.224 | 24,481,507 | -79,540 | 7.03% | 299,260,884 |
| 2019-07-16 | 2019-07-12 | 12.132 | 24,561,047 | -130,295 | 7.05% | 297,963,596 |
| 2019-07-15 | 2019-07-11 | 12.211 | 24,691,342 | -123,477 | 7.09% | 301,499,952 |
| 2019-07-12 | 2019-07-10 | 12.079 | 24,814,819 | -145,445 | 7.13% | 299,731,941 |
| 2019-07-11 | 2019-07-09 | 12.026 | 24,960,264 | +60,604 | 7.17% | 300,170,751 |
| 2019-07-10 | 2019-07-08 | 12.171 | 24,899,660 | -4,207 | 7.15% | 303,057,585 |
| 2019-07-09 | 2019-07-05 | 12.501 | 24,903,867 | +189,382 | 7.15% | 311,327,574 |
| 2019-07-08 | 2019-07-04 | 12.937 | 24,714,485 | +108,327 | 7.10% | 319,726,373 |
| 2019-07-05 | 2019-07-03 | 13.069 | 24,606,158 | +131,810 | 7.07% | 321,573,182 |
| 2019-07-04 | 2019-07-02 | 13.593 | 24,474,348 | -59,678 | 7.03% | 332,670,834 |
| 2019-07-03 | 2019-06-28 | 12.964 | 24,534,026 | +902,821 | 7.05% | 318,049,246 |
| 2019-07-02 | 2019-06-27 | 13.100 | 23,631,205 | -598,917 | 7.03% | 309,576,929 |
| 2019-06-28 | 2019-06-26 | 12.745 | 24,230,122 | +13,163 | 7.21% | 308,808,129 |
| 2019-06-27 | 2019-06-25 | 12.622 | 24,216,959 | +72,397 | 7.21% | 305,659,937 |
| 2019-06-26 | 2019-06-24 | 12.895 | 24,144,562 | +79,709 | 7.18% | 311,349,545 |
| 2019-06-25 | 2019-06-21 | 13.538 | 24,064,853 | -660,344 | 7.16% | 325,788,402 |
| 2019-06-24 | 2019-06-20 | 12.882 | 24,725,197 | +138,211 | 7.36% | 318,498,854 |
| 2019-06-21 | 2019-06-19 | 12.704 | 24,586,986 | +115,977 | 7.32% | 312,347,633 |
| 2019-06-20 | 2019-06-18 | 12.307 | 24,471,009 | +7,313 | 7.28% | 301,169,923 |
| 2019-06-19 | 2019-06-17 | 12.348 | 24,463,696 | -32,177 | 7.28% | 302,083,520 |
| 2019-06-18 | 2019-06-14 | 12.594 | 24,495,873 | -68,740 | 7.29% | 308,510,368 |
| 2019-06-17 | 2019-06-13 | 13.005 | 24,564,613 | +45,339 | 7.31% | 319,453,503 |
| 2019-06-14 | 2019-06-12 | 12.923 | 24,519,274 | +133,093 | 7.30% | 316,852,127 |
| 2019-06-13 | 2019-06-11 | 13.757 | 24,386,181 | +46,802 | 7.26% | 335,474,091 |
| 2019-06-12 | 2019-06-10 | 13.360 | 24,339,379 | +70,934 | 7.24% | 325,178,084 |
| 2019-06-11 | 2019-06-06 | 12.458 | 24,268,445 | +21,207 | 7.22% | 302,327,420 |
| 2019-06-10 | 2019-06-05 | 12.800 | 24,247,238 | -563,302 | 7.21% | 310,352,562 |
| 2019-06-06 | 2019-06-04 | 12.622 | 24,810,540 | +30,256 | 7.38% | 313,151,956 |
| 2019-06-05 | 2019-06-03 | 12.772 | 24,780,284 | -55,121 | 7.37% | 316,497,561 |
| 2019-06-04 | 2019-05-31 | 12.690 | 24,835,405 | -47,533 | 7.39% | 315,163,877 |
| 2019-06-03 | 2019-05-30 | 12.909 | 24,882,938 | +2,925 | 7.40% | 321,211,335 |
| 2019-05-31 | 2019-05-29 | 12.936 | 24,880,013 | +70,202 | 7.40% | 321,854,029 |
| 2019-05-30 | 2019-05-28 | 13.442 | 24,809,811 | +166,094 | 7.38% | 333,498,730 |
| 2019-05-29 | 2019-05-27 | 12.786 | 24,643,717 | +292,511 | 7.33% | 315,090,301 |
| 2019-05-28 | 2019-05-24 | 12.581 | 24,351,206 | +92,141 | 7.25% | 306,355,381 |
| 2019-05-27 | 2019-05-23 | 12.499 | 24,259,065 | -192,326 | 7.22% | 303,205,772 |
| 2019-05-24 | 2019-05-22 | 13.511 | 24,451,391 | -9,507 | 7.28% | 330,352,598 |
| 2019-05-23 | 2019-05-21 | 13.524 | 24,460,898 | -7,313 | 7.28% | 330,815,538 |
| 2019-05-22 | 2019-05-20 | 12.909 | 24,468,211 | +175,507 | 7.28% | 315,857,666 |
| 2019-05-21 | 2019-05-17 | 14.058 | 24,292,704 | -19,013 | 7.23% | 341,496,443 |
| 2019-05-20 | 2019-05-16 | 14.413 | 24,311,717 | +155,031 | 7.23% | 350,407,549 |
| 2019-05-17 | 2019-05-15 | 14.495 | 24,156,686 | +587,948 | 7.19% | 350,155,079 |
| 2019-05-16 | 2019-05-14 | 14.440 | 23,568,738 | +650,106 | 7.01% | 340,343,498 |
| 2019-05-15 | 2019-05-10 | 14.276 | 22,918,632 | +115,542 | 6.82% | 327,194,806 |
| 2019-05-14 | 2019-05-09 | 13.866 | 22,803,090 | -88,484 | 6.78% | 316,190,537 |
| 2019-05-10 | 2019-05-08 | 14.495 | 22,891,574 | +793 | 6.81% | 331,817,076 |
| 2019-05-09 | 2019-05-07 | 14.933 | 22,890,781 | +58,293 | 6.81% | 341,822,354 |
| 2019-05-08 | 2019-05-06 | 14.140 | 22,832,488 | +98,870 | 6.79% | 322,842,713 |
| 2019-05-07 | 2019-05-03 | 14.605 | 22,733,618 | +115,542 | 6.76% | 332,014,478 |
| 2019-05-06 | 2019-05-02 | 14.550 | 22,618,076 | +146,217 | 6.73% | 329,089,858 |
| 2019-05-03 | 2019-04-30 | 14.659 | 22,471,859 | -46,111 | 6.69% | 329,420,785 |
| 2019-05-02 | 2019-04-29 | 14.495 | 22,517,970 | -111,885 | 6.70% | 326,401,625 |
| 2019-04-30 | 2019-04-26 | 14.058 | 22,629,855 | +350,282 | 6.73% | 318,120,823 |
| 2019-04-29 | 2019-04-25 | 13.976 | 22,279,573 | +70,934 | 6.63% | 311,368,712 |
| 2019-04-26 | 2019-04-24 | 14.878 | 22,208,639 | +81,903 | 6.61% | 330,421,312 |
| 2019-04-25 | 2019-04-23 | 15.179 | 22,126,736 | -49,136 | 6.58% | 335,859,428 |
| 2019-04-24 | 2019-04-18 | 15.261 | 22,175,872 | -94,335 | 6.60% | 338,424,746 |
| 2019-04-23 | 2019-04-17 | 15.234 | 22,270,207 | +4,388 | 6.63% | 339,255,312 |
| 2019-04-18 | 2019-04-16 | 15.234 | 22,265,819 | -88,846 | 6.62% | 339,188,467 |
| 2019-04-17 | 2019-04-15 | 15.261 | 22,354,665 | +42,414 | 6.65% | 341,153,296 |
| 2019-04-16 | 2019-04-12 | 15.753 | 22,312,251 | +69,471 | 6.64% | 351,490,084 |
| 2019-04-15 | 2019-04-11 | 15.781 | 22,242,780 | +146,256 | 6.62% | 351,004,017 |
| 2019-04-12 | 2019-04-10 | 16.246 | 22,096,524 | +97,260 | 6.57% | 358,969,551 |
| 2019-04-11 | 2019-04-09 | 16.163 | 21,999,264 | +122,672 | 6.55% | 355,584,514 |
| 2019-04-10 | 2019-04-08 | 16.519 | 21,876,592 | +128,705 | 6.51% | 361,379,750 |
| 2019-04-09 | 2019-04-04 | 16.683 | 21,747,887 | +586,485 | 6.47% | 362,822,415 |
| 2019-04-04 | 2019-04-02 | 16.382 | 21,161,402 | +279,532 | 6.30% | 346,671,761 |
| 2019-04-03 | 2019-04-01 | 16.410 | 20,881,870 | +190,863 | 6.21% | 342,663,499 |
| 2019-04-02 | 2019-03-29 | 15.097 | 20,691,007 | -211,339 | 6.16% | 312,368,989 |
| 2019-04-01 | 2019-03-28 | 14.933 | 20,902,346 | -218,652 | 6.22% | 312,129,547 |
| 2019-03-29 | 2019-03-27 | 15.042 | 21,120,998 | -27,058 | 6.28% | 317,705,206 |
| 2019-03-28 | 2019-03-26 | 15.152 | 21,148,056 | -225,965 | 6.29% | 320,425,760 |
| 2019-03-27 | 2019-03-25 | 15.097 | 21,374,021 | +235,472 | 6.36% | 322,680,348 |
| 2019-03-26 | 2019-03-22 | 15.179 | 21,138,549 | -52,229 | 6.29% | 320,859,840 |
| 2019-03-25 | 2019-03-21 | 14.741 | 21,190,778 | +84,829 | 6.31% | 312,379,751 |
| 2019-03-22 | 2019-03-20 | 15.042 | 21,105,949 | +816,838 | 6.28% | 317,478,837 |
| 2019-03-21 | 2019-03-19 | 15.179 | 20,289,111 | +8,044 | 6.04% | 307,966,309 |
| 2019-03-20 | 2019-03-18 | 15.042 | 20,281,067 | -479,719 | 6.03% | 305,070,839 |
| 2019-03-19 | 2019-03-15 | 14.878 | 20,760,786 | -177,393 | 6.18% | 308,880,078 |
| 2019-03-18 | 2019-03-14 | 14.112 | 20,938,179 | +391,966 | 6.23% | 295,485,257 |
| 2019-03-15 | 2019-03-13 | 14.550 | 20,546,213 | -2,926 | 6.11% | 298,944,540 |
| 2019-03-14 | 2019-03-12 | 14.769 | 20,549,139 | -51,189 | 6.11% | 303,483,159 |
| 2019-03-13 | 2019-03-11 | 15.179 | 20,600,328 | +239,128 | 6.13% | 312,690,240 |
| 2019-03-12 | 2019-03-08 | 14.714 | 20,361,200 | -5,119 | 6.06% | 299,593,821 |
| 2019-03-11 | 2019-03-07 | 14.905 | 20,366,319 | -324,406 | 6.06% | 303,568,183 |
| 2019-03-08 | 2019-03-06 | 15.152 | 20,690,725 | -1,173,702 | 6.16% | 313,496,488 |
| 2019-03-07 | 2019-03-05 | 12.362 | 21,864,427 | -89,216 | 6.51% | 270,286,119 |
| 2019-03-06 | 2019-03-04 | 12.198 | 21,953,643 | +69,471 | 6.53% | 267,786,490 |
| 2019-03-05 | 2019-03-01 | 11.774 | 21,884,172 | +126,512 | 6.51% | 257,662,065 |
| 2019-03-04 | 2019-02-28 | 11.159 | 21,757,660 | +75,321 | 6.47% | 242,783,717 |
| 2019-03-01 | 2019-02-27 | 11.008 | 21,682,339 | +321,763 | 6.45% | 238,681,755 |
| 2019-02-28 | 2019-02-26 | 12.307 | 21,360,576 | +59,965 | 6.36% | 262,889,161 |
| 2019-02-27 | 2019-02-25 | 12.348 | 21,300,611 | +962,362 | 6.34% | 263,024,996 |
| 2019-02-26 | 2019-02-22 | 12.225 | 20,338,249 | +49,727 | 6.05% | 248,638,450 |
| 2019-02-25 | 2019-02-21 | 11.952 | 20,288,522 | +8,775 | 6.04% | 242,481,748 |
| 2019-02-22 | 2019-02-20 | 12.129 | 20,279,747 | +323,957 | 6.03% | 245,982,020 |
| 2019-02-21 | 2019-02-19 | 12.061 | 19,955,790 | -5,119 | 5.94% | 240,688,157 |
| 2019-02-20 | 2019-02-18 | 11.883 | 19,960,909 | -485,569 | 5.94% | 237,201,430 |
| 2019-02-19 | 2019-02-15 | 11.391 | 20,446,478 | +31,811 | 6.08% | 232,906,024 |
| 2019-02-18 | 2019-02-14 | 12.088 | 20,414,667 | +290,317 | 6.07% | 246,781,032 |
| 2019-02-15 | 2019-02-13 | 11.856 | 20,124,350 | +331,269 | 5.99% | 238,593,260 |
| 2019-02-14 | 2019-02-12 | 11.870 | 19,793,081 | +155,763 | 5.89% | 234,936,416 |
| 2019-02-13 | 2019-02-11 | 11.842 | 19,637,318 | +65,083 | 5.84% | 232,550,499 |
| 2019-02-12 | 2019-02-08 | 12.581 | 19,572,235 | +51,190 | 5.82% | 246,232,549 |
| 2019-02-11 | 2019-02-04 | 12.198 | 19,521,045 | +54,846 | 5.81% | 238,114,108 |
| 2019-02-08 | 2019-01-31 | 11.008 | 19,466,199 | -558,697 | 5.79% | 214,286,223 |
| 2019-02-01 | 2019-01-30 | 11.090 | 20,024,896 | +507,507 | 5.96% | 222,079,430 |
| 2019-01-31 | 2019-01-29 | 10.571 | 19,517,389 | +810,257 | 5.81% | 206,309,118 |
| 2019-01-30 | 2019-01-28 | 10.516 | 18,707,132 | -424,736 | 5.57% | 196,721,017 |
| 2019-01-29 | 2019-01-25 | 9.818 | 19,131,868 | -100,185 | 5.69% | 187,844,737 |
| 2019-01-28 | 2019-01-24 | 9.818 | 19,232,053 | -270,573 | 5.72% | 188,828,395 |
| 2019-01-25 | 2019-01-23 | 9.873 | 19,502,626 | +702,028 | 5.80% | 192,551,764 |
| 2019-01-24 | 2019-01-22 | 9.900 | 18,800,598 | -182,089 | 5.59% | 186,134,742 |
| 2019-01-23 | 2019-01-21 | 9.887 | 18,982,687 | -76,053 | 5.65% | 187,677,926 |
| 2019-01-22 | 2019-01-18 | 9.777 | 19,058,740 | -64,352 | 5.67% | 186,344,869 |
| 2019-01-21 | 2019-01-17 | 8.957 | 19,123,092 | -408,054 | 5.69% | 171,283,933 |
| 2019-01-18 | 2019-01-16 | 8.889 | 19,531,146 | +334,926 | 5.81% | 173,603,427 |
| 2019-01-17 | 2019-01-15 | 8.971 | 19,196,220 | -16,819 | 5.71% | 172,201,436 |
| 2019-01-16 | 2019-01-14 | 8.738 | 19,213,039 | +5,118 | 5.72% | 167,885,865 |
| 2019-01-15 | 2019-01-11 | 8.806 | 19,207,921 | +46,802 | 5.72% | 169,154,455 |
| 2019-01-14 | 2019-01-10 | 8.943 | 19,161,119 | +16,088 | 5.70% | 171,362,515 |
| 2019-01-11 | 2019-01-09 | 9.025 | 19,145,031 | +126,067 | 5.70% | 172,789,449 |
| 2019-01-10 | 2019-01-08 | 8.109 | 19,018,964 | +105,304 | 5.66% | 154,226,414 |
| 2019-01-09 | 2019-01-07 | 8.068 | 18,913,660 | +10,969 | 5.63% | 152,596,580 |
| 2019-01-08 | 2019-01-04 | 7.890 | 18,902,691 | -21,938 | 5.62% | 149,147,734 |
| 2019-01-07 | 2019-01-03 | 7.931 | 18,924,629 | +49,727 | 5.63% | 150,097,196 |
| 2019-01-04 | 2019-01-02 | 7.781 | 18,874,902 | +40,220 | 5.62% | 146,863,605 |
| 2019-01-03 | 2018-12-31 | 7.890 | 18,834,682 | -2,194 | 5.60% | 148,611,123 |
| 2018-12-28 | 2018-12-24 | 7.808 | 18,836,876 | -13,894 | 5.60% | 147,082,905 |
| 2018-12-20 | 2018-12-18 | 8.109 | 18,850,770 | -102,379 | 5.61% | 152,862,515 |
| 2018-12-18 | 2018-12-14 | 8.027 | 18,953,149 | +71,665 | 5.64% | 152,137,645 |
| 2018-12-17 | 2018-12-13 | 8.287 | 18,881,484 | +175,507 | 5.62% | 156,468,155 |
| 2018-12-14 | 2018-12-12 | 8.123 | 18,705,977 | +10,579 | 5.57% | 151,944,174 |
| 2018-12-13 | 2018-12-11 | 8.000 | 18,695,398 | -3,657 | 5.56% | 149,557,361 |
| 2018-12-12 | 2018-12-10 | 7.904 | 18,699,055 | +21,939 | 5.56% | 147,796,690 |
| 2018-12-11 | 2018-12-07 | 7.959 | 18,677,116 | +89,913 | 5.56% | 148,644,900 |
| 2018-12-10 | 2018-12-06 | 8.041 | 18,587,203 | +41,683 | 5.53% | 149,454,357 |
| 2018-12-07 | 2018-12-05 | 8.478 | 18,545,520 | -7,312 | 5.52% | 157,234,526 |
| 2018-12-06 | 2018-12-04 | 8.533 | 18,552,832 | +731 | 5.52% | 158,311,336 |
| 2018-12-05 | 2018-12-03 | 8.492 | 18,552,101 | +9,506 | 5.52% | 157,544,016 |
| 2018-12-04 | 2018-11-30 | 8.273 | 18,542,595 | +67,470 | 5.52% | 153,406,266 |
| 2018-12-03 | 2018-11-29 | 8.273 | 18,475,125 | -139,675 | 5.50% | 152,848,074 |
| 2018-11-30 | 2018-11-28 | 8.136 | 18,614,800 | -6,581 | 5.54% | 151,458,116 |
| 2018-11-29 | 2018-11-27 | 7.945 | 18,621,381 | +12,432 | 5.54% | 147,946,682 |
| 2018-11-28 | 2018-11-26 | 7.986 | 18,608,949 | +8,775 | 5.54% | 148,611,324 |
| 2018-11-27 | 2018-11-23 | 7.959 | 18,600,174 | -15,357 | 5.53% | 148,032,544 |
| 2018-11-26 | 2018-11-22 | 8.068 | 18,615,531 | +116,082 | 5.54% | 150,191,257 |
| 2018-11-23 | 2018-11-21 | 8.273 | 18,499,449 | +10,238 | 5.50% | 153,049,311 |
| 2018-11-22 | 2018-11-20 | 8.191 | 18,489,211 | +84,828 | 5.50% | 151,447,606 |
| 2018-11-21 | 2018-11-19 | 8.424 | 18,404,383 | +66,546 | 5.48% | 155,031,228 |
| 2018-11-20 | 2018-11-16 | 8.369 | 18,337,837 | +150,644 | 5.46% | 153,467,614 |
| 2018-11-19 | 2018-11-15 | 8.150 | 18,187,193 | +1,205,878 | 5.41% | 148,227,624 |
| 2018-11-16 | 2018-11-14 | 7.822 | 16,981,315 | +277,886 | 5.05% | 132,826,448 |
| 2018-11-15 | 2018-11-13 | 8.013 | 16,703,429 | -10,969 | 4.97% | 133,850,643 |
| 2018-11-14 | 2018-11-12 | 7.904 | 16,714,398 | -159,419 | 4.97% | 132,110,029 |
| 2018-11-13 | 2018-11-09 | 7.849 | 16,873,817 | +17,551 | 5.02% | 132,447,095 |
| 2018-11-12 | 2018-11-08 | 8.054 | 16,856,266 | +9,506 | 5.02% | 135,766,894 |
| 2018-11-09 | 2018-11-07 | 8.232 | 16,846,760 | -38,758 | 5.01% | 138,685,192 |
| 2018-11-08 | 2018-11-06 | 8.150 | 16,885,518 | +7,679 | 5.02% | 137,618,829 |
| 2018-11-07 | 2018-11-05 | 8.177 | 16,877,839 | +8,775 | 5.02% | 138,017,843 |
| 2018-11-06 | 2018-11-02 | 8.205 | 16,869,064 | -44,922 | 5.02% | 138,407,444 |
| 2018-11-05 | 2018-11-01 | 8.013 | 16,913,986 | -70,934 | 5.03% | 135,537,913 |
| 2018-11-02 | 2018-10-31 | 7.740 | 16,984,920 | -264,723 | 5.05% | 131,461,066 |
| 2018-11-01 | 2018-10-30 | 7.877 | 17,249,643 | -38,027 | 5.13% | 135,868,821 |
| 2018-10-31 | 2018-10-29 | 7.754 | 17,287,670 | +53,910 | 5.14% | 134,040,714 |
| 2018-10-30 | 2018-10-26 | 7.754 | 17,233,760 | +95,066 | 5.13% | 133,622,721 |
| 2018-10-29 | 2018-10-25 | 8.410 | 17,138,694 | +19,013 | 5.10% | 144,135,199 |
| 2018-10-26 | 2018-10-24 | 8.547 | 17,119,681 | -43,877 | 5.09% | 146,316,363 |
| 2018-10-25 | 2018-10-23 | 8.533 | 17,163,558 | +46,591 | 5.11% | 146,456,659 |
| 2018-10-24 | 2018-10-22 | 8.615 | 17,116,967 | +10,238 | 5.09% | 147,463,512 |
| 2018-10-23 | 2018-10-19 | 8.437 | 17,106,729 | -29,251 | 5.09% | 144,334,234 |
| 2018-10-22 | 2018-10-18 | 8.273 | 17,135,980 | -258,873 | 5.10% | 141,769,084 |
| 2018-10-19 | 2018-10-16 | 8.697 | 17,394,853 | +81,095 | 5.18% | 151,284,728 |
| 2018-10-18 | 2018-10-15 | 8.752 | 17,313,758 | +24,864 | 5.15% | 151,526,478 |
| 2018-10-16 | 2018-10-12 | 8.875 | 17,288,894 | -36,382 | 5.14% | 153,436,654 |
| 2018-10-15 | 2018-10-11 | 8.724 | 17,325,276 | -85,082 | 5.15% | 151,153,446 |
| 2018-10-12 | 2018-10-10 | 9.025 | 17,410,358 | +3,656 | 5.18% | 157,133,523 |
| 2018-10-11 | 2018-10-09 | 9.053 | 17,406,702 | +11,236 | 5.18% | 157,576,589 |
| 2018-10-10 | 2018-10-08 | 9.066 | 17,395,466 | +47,533 | 5.18% | 157,712,751 |
| 2018-10-09 | 2018-10-05 | 9.490 | 17,347,933 | -772 | 5.16% | 164,635,853 |
| 2018-10-08 | 2018-10-04 | 9.518 | 17,348,705 | +42,092 | 5.16% | 165,117,655 |
| 2018-10-05 | 2018-10-03 | 9.436 | 17,306,613 | +32,176 | 5.15% | 163,297,067 |
| 2018-10-04 | 2018-10-02 | 9.436 | 17,274,437 | +102,379 | 5.14% | 162,993,469 |
| 2018-10-03 | 2018-09-28 | 9.695 | 17,172,058 | -75,124 | 5.11% | 166,489,095 |
| 2018-10-02 | 2018-09-27 | 9.545 | 17,247,182 | -8,775 | 5.13% | 164,623,102 |
| 2018-09-28 | 2018-09-26 | 9.463 | 17,255,957 | -56,308 | 5.13% | 163,291,040 |
| 2018-09-27 | 2018-09-24 | 9.682 | 17,312,265 | +68,009 | 5.15% | 167,611,711 |
| 2018-09-26 | 2018-09-21 | 9.764 | 17,244,256 | +202,564 | 5.13% | 168,368,129 |
| 2018-09-24 | 2018-09-20 | 9.326 | 17,041,692 | -118,467 | 5.07% | 158,933,079 |
| 2018-09-21 | 2018-09-19 | 9.312 | 17,160,159 | +93,997 | 5.11% | 159,803,259 |
| 2018-09-20 | 2018-09-18 | 9.230 | 17,066,162 | -14,625 | 5.08% | 157,527,669 |
| 2018-09-19 | 2018-09-17 | 9.176 | 17,080,787 | -2,925 | 5.08% | 156,728,367 |
| 2018-09-18 | 2018-09-14 | 9.121 | 17,083,712 | -45,340 | 5.08% | 155,820,749 |
| 2018-09-17 | 2018-09-13 | 8.820 | 17,129,052 | +32,177 | 5.10% | 151,081,140 |
| 2018-09-14 | 2018-09-12 | 8.629 | 17,096,875 | -20,476 | 5.09% | 147,524,213 |
| 2018-09-13 | 2018-09-11 | 8.506 | 17,117,351 | +155,031 | 5.09% | 145,594,226 |
| 2018-09-12 | 2018-09-10 | 8.547 | 16,962,320 | +153,697 | 5.05% | 144,971,449 |
| 2018-09-11 | 2018-09-07 | 8.998 | 16,808,623 | -98,385 | 5.00% | 151,242,985 |
| 2018-09-10 | 2018-09-06 | 8.984 | 16,907,008 | +40,220 | 5.03% | 151,897,050 |
| 2018-09-07 | 2018-09-05 | 9.053 | 16,866,788 | +204,758 | 5.02% | 152,688,942 |
| 2018-09-06 | 2018-09-04 | 9.080 | 16,662,030 | +161,612 | 4.96% | 151,291,038 |
| 2018-09-05 | 2018-09-03 | 8.875 | 16,500,418 | +168,195 | 4.91% | 146,439,034 |
| 2018-09-04 | 2018-08-31 | 8.683 | 16,332,223 | +91,409 | 4.86% | 141,819,594 |
| 2018-09-03 | 2018-08-30 | 8.930 | 16,240,814 | -153,568 | 4.83% | 145,023,434 |
| 2018-08-31 | 2018-08-29 | 8.738 | 16,394,382 | -32,655 | 4.88% | 143,256,099 |
| 2018-08-30 | 2018-08-28 | 8.848 | 16,427,037 | +1,462 | 4.89% | 145,338,518 |
| 2018-08-29 | 2018-08-27 | 8.971 | 16,425,575 | -12,432 | 4.89% | 147,347,113 |
| 2018-08-28 | 2018-08-24 | 8.615 | 16,438,007 | -731 | 4.89% | 141,614,239 |
| 2018-08-27 | 2018-08-23 | 8.724 | 16,438,738 | +22,670 | 4.89% | 143,418,892 |
| 2018-08-24 | 2018-08-22 | 8.697 | 16,416,068 | +86,433 | 4.88% | 142,772,140 |
| 2018-08-23 | 2018-08-21 | 8.683 | 16,329,635 | +8,775 | 4.86% | 141,797,121 |
| 2018-08-22 | 2018-08-20 | 8.410 | 16,320,860 | -3,657 | 4.86% | 137,257,273 |
| 2018-08-21 | 2018-08-17 | 8.273 | 16,324,517 | +4,388 | 4.86% | 135,055,703 |
| 2018-08-20 | 2018-08-16 | 8.218 | 16,320,129 | -426,335 | 4.86% | 134,126,710 |
| 2018-08-17 | 2018-08-15 | 8.424 | 16,746,464 | -81,441 | 4.98% | 141,065,575 |
| 2018-08-16 | 2018-08-14 | 8.752 | 16,827,905 | -103,841 | 5.01% | 147,274,391 |
| 2018-08-15 | 2018-08-13 | 8.683 | 16,931,746 | -190,132 | 5.04% | 147,025,506 |
| 2018-08-14 | 2018-08-10 | 8.984 | 17,121,878 | -10,970 | 5.09% | 153,827,499 |
| 2018-08-10 | 2018-08-08 | 8.697 | 17,132,848 | -20,138 | 5.10% | 149,006,045 |
| 2018-08-09 | 2018-08-07 | 8.957 | 17,152,986 | -25,595 | 5.10% | 153,637,858 |
| 2018-08-08 | 2018-08-06 | 8.670 | 17,178,581 | -332,732 | 5.11% | 148,933,967 |
| 2018-08-07 | 2018-08-03 | 8.670 | 17,511,313 | -435,110 | 5.21% | 151,818,669 |
| 2018-08-06 | 2018-08-02 | 8.930 | 17,946,423 | -632,556 | 5.34% | 160,253,784 |
| 2018-08-03 | 2018-08-01 | 9.559 | 18,578,979 | -244,979 | 5.53% | 177,589,069 |
| 2018-08-02 | 2018-07-31 | 9.777 | 18,823,958 | -143,330 | 5.60% | 184,049,312 |
| 2018-08-01 | 2018-07-30 | 9.996 | 18,967,288 | -102,622 | 5.64% | 189,600,652 |
| 2018-07-31 | 2018-07-27 | 10.256 | 19,069,910 | -88,485 | 5.67% | 195,581,205 |
| 2018-07-30 | 2018-07-26 | 10.297 | 19,158,395 | -138,211 | 5.70% | 197,274,663 |
| 2018-07-27 | 2018-07-25 | 10.365 | 19,296,606 | -2,194 | 5.74% | 200,017,201 |
| 2018-07-26 | 2018-07-24 | 10.215 | 19,298,800 | -438,036 | 5.74% | 197,136,989 |
| 2018-07-25 | 2018-07-23 | 10.010 | 19,736,836 | -1,003,460 | 5.87% | 197,563,097 |
| 2018-07-24 | 2018-07-20 | 10.160 | 20,740,296 | -284,468 | 6.17% | 210,727,384 |
| 2018-07-23 | 2018-07-19 | 10.270 | 21,024,764 | -51,920 | 6.26% | 215,917,716 |
| 2018-07-20 | 2018-07-18 | 10.215 | 21,076,684 | -318,106 | 6.27% | 215,298,051 |
| 2018-07-19 | 2018-07-17 | 10.379 | 21,394,790 | -225,966 | 6.37% | 222,058,302 |
| 2018-07-18 | 2018-07-16 | 10.365 | 21,620,756 | -277,154 | 6.43% | 224,107,965 |
| 2018-07-17 | 2018-07-13 | 10.352 | 21,897,910 | -364,177 | 6.52% | 226,681,333 |
| 2018-07-16 | 2018-07-12 | 10.324 | 22,262,087 | +19,745 | 6.62% | 229,842,342 |
| 2018-07-13 | 2018-07-11 | 10.147 | 22,242,342 | -10,238 | 6.62% | 225,684,447 |
| 2018-07-12 | 2018-07-10 | 10.201 | 22,252,580 | -59,234 | 6.62% | 227,005,516 |
| 2018-07-11 | 2018-07-09 | 10.297 | 22,311,814 | +8,044 | 6.64% | 229,745,529 |
| 2018-07-10 | 2018-07-06 | 10.147 | 22,303,770 | -301,286 | 6.64% | 226,307,733 |
| 2018-07-09 | 2018-07-05 | 10.174 | 22,605,056 | +16,819 | 6.73% | 229,983,000 |
| 2018-07-06 | 2018-07-04 | 10.338 | 22,588,237 | -21,207 | 6.72% | 233,518,527 |
| 2018-07-04 | 2018-06-29 | 10.953 | 22,609,444 | -24,132 | 6.73% | 247,650,729 |
| 2018-07-03 | 2018-06-28 | 11.864 | 22,633,576 | +20,476 | 6.73% | 268,524,949 |
| 2018-06-29 | 2018-06-27 | 11.908 | 22,613,100 | +1,221,788 | 6.73% | 269,275,659 |
| 2018-06-28 | 2018-06-26 | 12.025 | 21,391,312 | -222,639 | 6.82% | 257,233,204 |
| 2018-06-27 | 2018-06-25 | 12.157 | 21,613,951 | -604,154 | 6.89% | 262,759,667 |
| 2018-06-26 | 2018-06-22 | 12.318 | 22,218,105 | +105,824 | 7.08% | 273,684,031 |
| 2018-06-25 | 2018-06-21 | 12.172 | 22,112,281 | +98,211 | 7.05% | 269,141,715 |
| 2018-06-22 | 2018-06-20 | 12.435 | 22,014,070 | -195,263 | 7.02% | 273,750,223 |
| 2018-06-21 | 2018-06-19 | 12.333 | 22,209,333 | +34,820 | 7.08% | 273,901,276 |
| 2018-06-20 | 2018-06-15 | 12.889 | 22,174,513 | +131,086 | 7.07% | 285,813,811 |
| 2018-06-19 | 2018-06-14 | 13.080 | 22,043,427 | +62,811 | 7.03% | 288,321,494 |
| 2018-06-15 | 2018-06-13 | 13.241 | 21,980,616 | -599,443 | 7.01% | 291,041,378 |
| 2018-06-14 | 2018-06-12 | 13.153 | 22,580,059 | -570,085 | 7.20% | 296,994,124 |
| 2018-06-13 | 2018-06-11 | 13.050 | 23,150,144 | -2,731 | 7.38% | 302,118,868 |
| 2018-06-12 | 2018-06-08 | 12.875 | 23,152,875 | +144,740 | 7.38% | 298,085,088 |
| 2018-06-11 | 2018-06-07 | 13.490 | 23,008,135 | +110,603 | 7.33% | 310,375,545 |
| 2018-06-08 | 2018-06-06 | 13.519 | 22,897,532 | -5,461 | 7.30% | 309,554,287 |
| 2018-06-07 | 2018-06-05 | 13.622 | 22,902,993 | +88,755 | 7.30% | 311,976,324 |
| 2018-06-06 | 2018-06-04 | 13.592 | 22,814,238 | -52,571 | 7.27% | 310,099,019 |
| 2018-06-05 | 2018-06-01 | 13.109 | 22,866,809 | +25,261 | 7.29% | 299,760,944 |
| 2018-06-04 | 2018-05-31 | 13.490 | 22,841,548 | -300,991 | 7.28% | 308,128,317 |
| 2018-06-01 | 2018-05-30 | 12.875 | 23,142,539 | +683 | 7.38% | 297,952,015 |
| 2018-05-31 | 2018-05-29 | 12.948 | 23,141,856 | +48,474 | 7.38% | 299,638,007 |
| 2018-05-30 | 2018-05-28 | 12.435 | 23,093,382 | -42,329 | 7.36% | 287,171,725 |
| 2018-05-29 | 2018-05-25 | 12.318 | 23,135,711 | -53,254 | 7.37% | 284,987,161 |
| 2018-05-28 | 2018-05-24 | 12.391 | 23,188,965 | -130,403 | 7.39% | 287,341,382 |
| 2018-05-25 | 2018-05-23 | 12.142 | 23,319,368 | -209,600 | 7.43% | 283,150,775 |
| 2018-05-24 | 2018-05-21 | 12.567 | 23,528,968 | +51,888 | 7.50% | 295,689,985 |
| 2018-05-23 | 2018-05-18 | 12.259 | 23,477,080 | -512,735 | 7.48% | 287,816,697 |
| 2018-05-21 | 2018-05-17 | 12.157 | 23,989,815 | -236,228 | 7.65% | 291,642,921 |
| 2018-05-18 | 2018-05-16 | 12.069 | 24,226,043 | -185,131 | 7.72% | 292,385,710 |
| 2018-05-17 | 2018-05-15 | 12.054 | 24,411,174 | -772,575 | 7.78% | 294,262,520 |
| 2018-05-16 | 2018-05-14 | 12.186 | 25,183,749 | -35,235 | 8.03% | 306,895,243 |
| 2018-05-15 | 2018-05-11 | 12.098 | 25,218,984 | -498,398 | 8.04% | 305,108,342 |
| 2018-05-14 | 2018-05-10 | 12.084 | 25,717,382 | -668,248 | 8.20% | 310,761,459 |
| 2018-05-11 | 2018-05-09 | 12.113 | 26,385,630 | -77,150 | 8.41% | 319,609,313 |
| 2018-05-10 | 2018-05-08 | 12.347 | 26,462,780 | -161,706 | 8.43% | 326,745,405 |
| 2018-05-09 | 2018-05-07 | 12.274 | 26,624,486 | -187,070 | 8.49% | 326,792,212 |
| 2018-05-08 | 2018-05-04 | 12.025 | 26,811,556 | -15,020 | 8.54% | 322,412,316 |
| 2018-05-07 | 2018-05-03 | 12.069 | 26,826,576 | -223,614 | 8.55% | 323,771,714 |
| 2018-05-04 | 2018-05-02 | 12.084 | 27,050,190 | -365,947 | 8.62% | 326,866,728 |
| 2018-05-03 | 2018-04-30 | 11.776 | 27,416,137 | -88,141 | 8.74% | 322,855,923 |
| 2018-05-02 | 2018-04-27 | 11.937 | 27,504,278 | -125,624 | 8.77% | 328,325,267 |
| 2018-04-30 | 2018-04-26 | 11.849 | 27,629,902 | +12,068 | 8.81% | 327,396,712 |
| 2018-04-27 | 2018-04-25 | 12.025 | 27,617,834 | -66,909 | 8.80% | 332,107,910 |
| 2018-04-26 | 2018-04-24 | 11.996 | 27,684,743 | -382,982 | 8.82% | 332,101,507 |
| 2018-04-25 | 2018-04-23 | 11.542 | 28,067,725 | -53,701 | 8.95% | 323,951,413 |
| 2018-04-24 | 2018-04-20 | 11.923 | 28,121,426 | -166,491 | 8.96% | 335,280,420 |
| 2018-04-23 | 2018-04-19 | 12.157 | 28,287,917 | -153,616 | 9.02% | 343,894,721 |
| 2018-04-20 | 2018-04-18 | 11.776 | 28,441,533 | -81,724 | 9.06% | 334,931,117 |
| 2018-04-19 | 2018-04-17 | 12.054 | 28,523,257 | -409,420 | 9.09% | 343,831,291 |
| 2018-04-18 | 2018-04-16 | 12.054 | 28,932,677 | -471,976 | 9.22% | 348,766,611 |
| 2018-04-17 | 2018-04-13 | 12.377 | 29,404,653 | -507,957 | 9.37% | 363,931,138 |
| 2018-04-16 | 2018-04-12 | 12.406 | 29,912,610 | +176,488 | 9.53% | 371,094,200 |
| 2018-04-13 | 2018-04-11 | 12.904 | 29,736,122 | +547,555 | 9.48% | 383,713,153 |
| 2018-04-12 | 2018-04-10 | 12.479 | 29,188,567 | +1,338,642 | 9.30% | 364,249,376 |
| 2018-04-11 | 2018-04-09 | 11.835 | 27,849,925 | +984,507 | 8.88% | 329,595,929 |
| 2018-04-10 | 2018-04-06 | 11.454 | 26,865,418 | +195,486 | 8.56% | 307,713,679 |
| 2018-04-09 | 2018-04-04 | 11.864 | 26,669,932 | -657,476 | 8.50% | 316,412,313 |
| 2018-04-06 | 2018-04-03 | 12.450 | 27,327,408 | -489,523 | 8.71% | 340,223,113 |
| 2018-04-04 | 2018-03-29 | 13.109 | 27,816,931 | +84,659 | 8.87% | 364,652,081 |
| 2018-04-03 | 2018-03-28 | 12.582 | 27,732,272 | -51,888 | 8.84% | 348,919,356 |
| 2018-03-29 | 2018-03-27 | 13.241 | 27,784,160 | -227,352 | 8.85% | 367,885,059 |
| 2018-03-28 | 2018-03-26 | 12.977 | 28,011,512 | +74,419 | 8.93% | 363,510,300 |
| 2018-03-27 | 2018-03-23 | 12.640 | 27,937,093 | -232,131 | 8.90% | 353,133,124 |
| 2018-03-26 | 2018-03-22 | 13.153 | 28,169,224 | -62,812 | 8.98% | 370,508,067 |
| 2018-03-23 | 2018-03-21 | 13.651 | 28,232,036 | +147,349 | 9.00% | 385,393,654 |
| 2018-03-22 | 2018-03-20 | 14.046 | 28,084,687 | -39,783 | 8.95% | 394,488,769 |
| 2018-03-21 | 2018-03-19 | 14.178 | 28,124,470 | -10,241 | 8.96% | 398,755,010 |
| 2018-03-20 | 2018-03-16 | 13.915 | 28,134,711 | +86,708 | 8.97% | 391,482,643 |
| 2018-03-19 | 2018-03-15 | 14.193 | 28,048,003 | +21,847 | 8.94% | 398,081,660 |
| 2018-03-16 | 2018-03-14 | 14.105 | 28,026,156 | +23,213 | 8.93% | 395,308,607 |
| 2018-03-15 | 2018-03-13 | 14.164 | 28,002,943 | +80,760 | 8.92% | 396,621,816 |
| 2018-03-14 | 2018-03-12 | 14.427 | 27,922,183 | +83,977 | 8.90% | 402,839,499 |
| 2018-03-13 | 2018-03-09 | 14.061 | 27,838,206 | +137,230 | 8.87% | 391,434,342 |
| 2018-03-12 | 2018-03-08 | 14.061 | 27,700,976 | +443,096 | 8.83% | 389,504,744 |
| 2018-03-09 | 2018-03-07 | 13.841 | 27,257,880 | +140,644 | 8.69% | 377,285,689 |
| 2018-03-08 | 2018-03-06 | 13.988 | 27,117,236 | +141,327 | 8.64% | 379,310,828 |
| 2018-03-07 | 2018-03-05 | 13.768 | 26,975,909 | -558,479 | 8.60% | 371,407,260 |
| 2018-03-06 | 2018-03-02 | 14.046 | 27,534,388 | -109,238 | 8.78% | 386,759,048 |
| 2018-03-05 | 2018-03-01 | 14.090 | 27,643,626 | +8,875 | 8.81% | 389,508,131 |
| 2018-03-02 | 2018-02-28 | 14.134 | 27,634,751 | +442,973 | 8.81% | 390,597,372 |
| 2018-03-01 | 2018-02-27 | 14.222 | 27,191,778 | +73,053 | 8.67% | 386,725,922 |
| 2018-02-28 | 2018-02-26 | 14.574 | 27,118,725 | -175,463 | 8.64% | 395,219,892 |
| 2018-02-27 | 2018-02-23 | 15.086 | 27,294,188 | -367,313 | 8.70% | 411,769,193 |
| 2018-02-26 | 2018-02-22 | 14.881 | 27,661,501 | -338,638 | 8.82% | 411,638,416 |
| 2018-02-23 | 2018-02-21 | 15.174 | 28,000,139 | -227,351 | 8.92% | 424,880,100 |
| 2018-02-22 | 2018-02-20 | 14.676 | 28,227,490 | +27,992 | 9.00% | 414,272,811 |
| 2018-02-21 | 2018-02-15 | 14.618 | 28,199,498 | +175,658 | 8.99% | 412,209,851 |
| 2018-02-20 | 2018-02-13 | 13.504 | 28,023,840 | +9,000 | 8.93% | 378,446,954 |
| 2018-02-14 | 2018-02-12 | 13.695 | 28,014,840 | +117,431 | 8.93% | 383,659,720 |
| 2018-02-13 | 2018-02-09 | 12.919 | 27,897,409 | +145,423 | 8.89% | 360,395,121 |
| 2018-02-12 | 2018-02-08 | 13.607 | 27,751,986 | -432,173 | 8.84% | 377,621,080 |
| 2018-02-09 | 2018-02-07 | 13.490 | 28,184,159 | -2,916 | 8.98% | 380,199,165 |
| 2018-02-08 | 2018-02-06 | 13.973 | 28,187,075 | +13,238 | 8.98% | 393,862,682 |
| 2018-02-07 | 2018-02-05 | 14.940 | 28,173,837 | -456,751 | 8.98% | 420,913,269 |
| 2018-02-06 | 2018-02-02 | 14.911 | 28,630,588 | -353,567 | 9.12% | 426,898,367 |
| 2018-02-05 | 2018-02-01 | 15.291 | 28,984,155 | +74,071 | 9.24% | 443,207,999 |
| 2018-02-02 | 2018-01-31 | 15.731 | 28,910,084 | -310,645 | 9.21% | 454,778,665 |
| 2018-02-01 | 2018-01-30 | 15.936 | 29,220,729 | -101,182 | 9.31% | 465,657,272 |
| 2018-01-31 | 2018-01-29 | 16.639 | 29,321,911 | +142,692 | 9.34% | 487,884,533 |
| 2018-01-30 | 2018-01-26 | 16.668 | 29,179,219 | -132,997 | 9.30% | 486,365,066 |
| 2018-01-29 | 2018-01-25 | 15.994 | 29,312,216 | -143,375 | 9.34% | 468,832,531 |
| 2018-01-26 | 2018-01-24 | 15.936 | 29,455,591 | -170,684 | 9.39% | 469,399,999 |
| 2018-01-25 | 2018-01-23 | 15.731 | 29,626,275 | -514,364 | 9.44% | 466,044,921 |
| 2018-01-24 | 2018-01-22 | 15.672 | 30,140,639 | -253,598 | 9.61% | 472,370,406 |
| 2018-01-23 | 2018-01-19 | 15.409 | 30,394,237 | -122,433 | 9.69% | 468,331,569 |
| 2018-01-22 | 2018-01-18 | 15.702 | 30,516,670 | -118,743 | 9.73% | 479,157,593 |
| 2018-01-19 | 2018-01-17 | 16.112 | 30,635,413 | +187,753 | 9.76% | 493,586,045 |
| 2018-01-18 | 2018-01-16 | 16.317 | 30,447,660 | -664,986 | 9.70% | 496,804,545 |
| 2018-01-17 | 2018-01-15 | 15.291 | 31,112,646 | -380,967 | 9.92% | 475,755,584 |
| 2018-01-16 | 2018-01-12 | 15.672 | 31,493,613 | -562,576 | 10.04% | 493,574,497 |
| 2018-01-15 | 2018-01-11 | 15.174 | 32,056,189 | -103,093 | 10.22% | 486,427,470 |
| 2018-01-12 | 2018-01-10 | 15.204 | 32,159,282 | +114,017 | 10.25% | 488,933,895 |
| 2018-01-11 | 2018-01-09 | 15.467 | 32,045,265 | -352,975 | 10.21% | 495,648,999 |
| 2018-01-10 | 2018-01-08 | 14.911 | 32,398,240 | -568,037 | 10.33% | 483,076,203 |
| 2018-01-09 | 2018-01-05 | 13.988 | 32,966,277 | -114,700 | 10.51% | 461,126,120 |
| 2018-01-08 | 2018-01-04 | 14.017 | 33,080,977 | +109,238 | 10.54% | 463,699,591 |
| 2018-01-05 | 2018-01-03 | 13.871 | 32,971,739 | +10,298 | 10.51% | 457,339,045 |
| 2018-01-04 | 2018-01-02 | 13.827 | 32,961,441 | -14,337 | 10.50% | 455,747,854 |
| 2018-01-03 | 2017-12-29 | 13.519 | 32,975,778 | -36,185 | 10.51% | 445,803,218 |
| 2018-01-02 | 2017-12-28 | 13.783 | 33,011,963 | -90,122 | 10.52% | 454,995,835 |
| 2017-12-29 | 2017-12-27 | 13.666 | 33,102,085 | -164,747 | 10.55% | 452,359,214 |
| 2017-12-28 | 2017-12-22 | 14.149 | 33,266,832 | -32,771 | 10.60% | 470,690,052 |
| 2017-12-27 | 2017-12-21 | 13.797 | 33,299,603 | +9,558 | 10.61% | 459,448,043 |
| 2017-12-22 | 2017-12-20 | 13.124 | 33,290,045 | -134,591 | 10.61% | 436,886,716 |
| 2017-12-21 | 2017-12-19 | 13.153 | 33,424,636 | -103,093 | 10.65% | 439,632,177 |
| 2017-12-20 | 2017-12-18 | 13.285 | 33,527,729 | -165,291 | 10.69% | 445,407,856 |
| 2017-12-19 | 2017-12-15 | 12.670 | 33,693,020 | -157,712 | 10.74% | 426,876,744 |
| 2017-12-18 | 2017-12-14 | 13.373 | 33,850,732 | -84,659 | 10.79% | 452,673,728 |
| 2017-12-15 | 2017-12-13 | 12.362 | 33,935,391 | +10,241 | 10.82% | 419,509,453 |
| 2017-12-14 | 2017-12-12 | 12.567 | 33,925,150 | +6,213 | 10.81% | 426,339,442 |
| 2017-12-13 | 2017-12-11 | 12.596 | 33,918,937 | -38,234 | 10.81% | 427,254,979 |
| 2017-12-12 | 2017-12-08 | 12.318 | 33,957,171 | -61,446 | 10.82% | 418,286,593 |
| 2017-12-11 | 2017-12-07 | 12.128 | 34,018,617 | -70,322 | 10.84% | 412,566,004 |
| 2017-12-08 | 2017-12-06 | 12.582 | 34,088,939 | +469,723 | 10.86% | 428,897,086 |
| 2017-12-07 | 2017-12-05 | 12.728 | 33,619,216 | -170,684 | 10.71% | 427,911,350 |
| 2017-12-06 | 2017-12-04 | 12.816 | 33,789,900 | -111,286 | 10.77% | 433,053,355 |
| 2017-12-05 | 2017-12-01 | 12.743 | 33,901,186 | -201,408 | 10.80% | 431,996,862 |
| 2017-12-04 | 2017-11-30 | 12.582 | 34,102,594 | -90,901 | 10.87% | 429,068,890 |
| 2017-12-01 | 2017-11-29 | 13.021 | 34,193,495 | -105,044 | 10.90% | 445,237,466 |
| 2017-11-30 | 2017-11-28 | 12.889 | 34,298,539 | -108,555 | 10.93% | 442,083,943 |
| 2017-11-29 | 2017-11-27 | 13.080 | 34,407,094 | +45,743 | 10.97% | 450,034,596 |
| 2017-11-28 | 2017-11-24 | 13.212 | 34,361,351 | +14,337 | 10.95% | 453,965,884 |
| 2017-11-27 | 2017-11-23 | 13.182 | 34,347,014 | -142,009 | 10.95% | 452,770,314 |
| 2017-11-24 | 2017-11-22 | 13.563 | 34,489,023 | +7,510 | 10.99% | 467,776,421 |
| 2017-11-23 | 2017-11-21 | 13.504 | 34,481,513 | +13,655 | 10.99% | 465,654,370 |
| 2017-11-22 | 2017-11-20 | 13.182 | 34,467,858 | -20,482 | 10.98% | 454,363,307 |
| 2017-11-21 | 2017-11-17 | 13.417 | 34,488,340 | -208,918 | 10.99% | 462,715,676 |
| 2017-11-20 | 2017-11-16 | 13.680 | 34,697,258 | -292,211 | 11.06% | 474,666,388 |
| 2017-11-17 | 2017-11-15 | 13.607 | 34,989,469 | -2,048 | 11.15% | 476,101,460 |
| 2017-11-16 | 2017-11-14 | 13.988 | 34,991,517 | +21,847 | 11.15% | 489,454,798 |
| 2017-11-15 | 2017-11-13 | 14.032 | 34,969,670 | +37,551 | 11.14% | 490,685,801 |
| 2017-11-14 | 2017-11-10 | 14.120 | 34,932,119 | +398,035 | 11.13% | 493,228,783 |
| 2017-11-13 | 2017-11-09 | 13.856 | 34,534,084 | +6,145 | 11.01% | 478,503,948 |
| 2017-11-10 | 2017-11-08 | 13.885 | 34,527,939 | +83,977 | 11.00% | 479,430,259 |
| 2017-11-09 | 2017-11-07 | 13.666 | 34,443,962 | -224,621 | 10.98% | 470,696,743 |
| 2017-11-08 | 2017-11-06 | 14.046 | 34,668,583 | -68,273 | 11.05% | 486,968,810 |
| 2017-11-07 | 2017-11-03 | 14.266 | 34,736,856 | +23,895 | 11.07% | 495,559,622 |
| 2017-11-06 | 2017-11-02 | 14.486 | 34,712,961 | +8,876 | 11.06% | 502,845,305 |
| 2017-11-03 | 2017-11-01 | 14.793 | 34,704,085 | -23,896 | 11.06% | 513,391,200 |
| 2017-11-02 | 2017-10-31 | 14.325 | 34,727,981 | -549,603 | 11.07% | 497,467,643 |
| 2017-11-01 | 2017-10-30 | 14.500 | 35,277,584 | -49,840 | 11.24% | 511,541,034 |
| 2017-10-31 | 2017-10-27 | 14.940 | 35,327,424 | +266,267 | 11.26% | 527,786,880 |
| 2017-10-30 | 2017-10-26 | 15.174 | 35,061,157 | -119,479 | 11.17% | 532,025,498 |
| 2017-10-27 | 2017-10-25 | 15.262 | 35,180,636 | -355,023 | 11.21% | 536,930,226 |
| 2017-10-26 | 2017-10-24 | 15.057 | 35,535,659 | +66,908 | 11.33% | 535,061,788 |
| 2017-10-25 | 2017-10-23 | 15.496 | 35,468,751 | +1,366 | 11.30% | 549,639,595 |
| 2017-10-24 | 2017-10-20 | 15.350 | 35,467,385 | +142,009 | 11.30% | 544,423,546 |
| 2017-10-23 | 2017-10-19 | 14.881 | 35,325,376 | -200,042 | 11.26% | 525,686,651 |
| 2017-10-20 | 2017-10-18 | 15.262 | 35,525,418 | -310,645 | 11.32% | 542,192,322 |
| 2017-10-19 | 2017-10-17 | 15.789 | 35,836,063 | -104,459 | 11.42% | 565,829,388 |
| 2017-10-18 | 2017-10-16 | 15.233 | 35,940,522 | +373,151 | 11.45% | 547,474,843 |
| 2017-10-17 | 2017-10-13 | 14.823 | 35,567,371 | -177,206 | 11.34% | 527,204,035 |
| 2017-10-16 | 2017-10-12 | 15.438 | 35,744,577 | -529,804 | 11.39% | 551,819,725 |
| 2017-10-13 | 2017-10-11 | 14.911 | 36,274,381 | -598,760 | 11.56% | 540,871,672 |
| 2017-10-12 | 2017-10-10 | 14.281 | 36,873,141 | +129,720 | 11.75% | 526,576,165 |
| 2017-10-11 | 2017-10-09 | 14.574 | 36,743,421 | -483,435 | 11.71% | 535,487,229 |
| 2017-10-10 | 2017-10-06 | 13.080 | 37,226,856 | -116,008 | 11.86% | 486,916,247 |
| 2017-10-09 | 2017-10-04 | 12.948 | 37,342,864 | -174,871 | 11.90% | 483,510,974 |
| 2017-10-06 | 2017-10-03 | 12.684 | 37,517,735 | -204,152 | 11.96% | 475,883,833 |
| 2017-10-04 | 2017-09-29 | 12.523 | 37,721,887 | -517,297 | 12.02% | 472,395,740 |
| 2017-10-03 | 2017-09-28 | 12.640 | 38,239,184 | -170,001 | 12.19% | 483,354,604 |
| 2017-09-29 | 2017-09-27 | 13.212 | 38,409,185 | -918,144 | 12.24% | 507,443,948 |
| 2017-09-28 | 2017-09-26 | 13.109 | 39,327,329 | -40,964 | 12.53% | 515,541,860 |
| 2017-09-27 | 2017-09-25 | 13.226 | 39,368,293 | -92,169 | 12.55% | 520,691,853 |
| 2017-09-26 | 2017-09-22 | 13.724 | 39,460,462 | -616,753 | 12.58% | 541,562,026 |
| 2017-09-25 | 2017-09-21 | 13.710 | 40,077,215 | +406,911 | 12.77% | 549,439,440 |
| 2017-09-22 | 2017-09-20 | 12.069 | 39,670,304 | +375,868 | 12.64% | 478,783,514 |
| 2017-09-21 | 2017-09-19 | 11.615 | 39,294,436 | +11,606 | 12.52% | 456,405,317 |
| 2017-09-20 | 2017-09-18 | 11.732 | 39,282,830 | +15,703 | 12.52% | 460,873,494 |
| 2017-09-19 | 2017-09-15 | 11.718 | 39,267,127 | -1,527,966 | 12.51% | 460,114,121 |
| 2017-09-18 | 2017-09-14 | 12.025 | 40,795,093 | -528,780 | 13.00% | 490,566,099 |
| 2017-09-15 | 2017-09-13 | 12.508 | 41,323,873 | -151,567 | 13.17% | 516,898,577 |
| 2017-09-14 | 2017-09-12 | 12.655 | 41,475,440 | -12,972 | 13.22% | 524,869,325 |
| 2017-09-13 | 2017-09-11 | 12.626 | 41,488,412 | -62,812 | 13.22% | 523,818,130 |
| 2017-09-12 | 2017-09-08 | 12.406 | 41,551,224 | +21,264 | 13.24% | 515,482,208 |
| 2017-09-11 | 2017-09-07 | 12.728 | 41,529,960 | +578,279 | 13.24% | 528,600,704 |
| 2017-09-08 | 2017-09-06 | 12.816 | 40,951,681 | +1,134,026 | 13.05% | 524,839,163 |
| 2017-09-07 | 2017-09-05 | 13.329 | 39,817,655 | +64,178 | 12.69% | 530,717,636 |
| 2017-09-06 | 2017-09-04 | 13.241 | 39,753,477 | +88,073 | 12.67% | 526,368,629 |
| 2017-09-05 | 2017-09-01 | 13.358 | 39,665,404 | +306,906 | 12.64% | 529,850,280 |
| 2017-09-04 | 2017-08-31 | 13.592 | 39,358,498 | +850,690 | 12.54% | 534,974,326 |
| 2017-09-01 | 2017-08-30 | 13.036 | 38,507,808 | +45,125 | 12.27% | 501,978,657 |
| 2017-08-31 | 2017-08-29 | 13.109 | 38,462,683 | -141,914 | 12.26% | 504,207,218 |
| 2017-08-30 | 2017-08-28 | 13.373 | 38,604,597 | +68,957 | 12.30% | 516,245,464 |
| 2017-08-29 | 2017-08-25 | 13.504 | 38,535,640 | +26,626 | 12.28% | 520,403,184 |
| 2017-08-28 | 2017-08-24 | 13.622 | 38,509,014 | +77,150 | 12.27% | 524,555,923 |
| 2017-08-25 | 2017-08-22 | 13.753 | 38,431,864 | -26,627 | 12.25% | 528,571,191 |
| 2017-08-24 | 2017-08-21 | 13.871 | 38,458,491 | +86,025 | 12.26% | 533,443,793 |
| 2017-08-22 | 2017-08-18 | 13.329 | 38,372,466 | +5,462 | 12.23% | 511,455,143 |
| 2017-08-21 | 2017-08-17 | 13.461 | 38,367,004 | +200,725 | 12.23% | 516,439,969 |
| 2017-08-18 | 2017-08-16 | 13.856 | 38,166,279 | -71,005 | 12.16% | 528,831,608 |
| 2017-08-17 | 2017-08-15 | 13.461 | 38,237,284 | -283,336 | 12.19% | 514,693,870 |
| 2017-08-16 | 2017-08-14 | 14.251 | 38,520,620 | -79,198 | 12.28% | 548,974,986 |
| 2017-08-15 | 2017-08-11 | 14.281 | 38,599,818 | -33,454 | 12.30% | 551,234,411 |
| 2017-08-14 | 2017-08-10 | 16.434 | 38,633,272 | -262,854 | 12.31% | 634,893,377 |
| 2017-08-11 | 2017-08-09 | 16.990 | 38,896,126 | +260,806 | 12.40% | 660,862,008 |
| 2017-08-10 | 2017-08-08 | 16.522 | 38,635,320 | +308,597 | 12.31% | 638,322,365 |
| 2017-08-09 | 2017-08-07 | 15.965 | 38,326,723 | +94,901 | 12.21% | 611,891,801 |
| 2017-08-08 | 2017-08-04 | 15.936 | 38,231,822 | +136,547 | 12.18% | 609,256,735 |
| 2017-08-07 | 2017-08-03 | 15.614 | 38,095,275 | -303,135 | 12.14% | 594,805,212 |
| 2017-08-04 | 2017-08-02 | 15.965 | 38,398,410 | -75,101 | 12.24% | 613,036,294 |
| 2017-08-03 | 2017-08-01 | 16.141 | 38,473,511 | -70,968 | 12.26% | 620,997,516 |
| 2017-08-02 | 2017-07-31 | 16.375 | 38,544,479 | -897,321 | 12.28% | 631,175,934 |
| 2017-08-01 | 2017-07-28 | 16.141 | 39,441,800 | -29,873 | 12.57% | 636,626,583 |
| 2017-07-31 | 2017-07-27 | 16.112 | 39,471,673 | -1,109,448 | 12.58% | 635,952,483 |
| 2017-07-28 | 2017-07-26 | 16.580 | 40,581,121 | -711,412 | 12.93% | 672,847,920 |
| 2017-07-27 | 2017-07-25 | 17.254 | 41,292,533 | -230,082 | 13.16% | 712,464,554 |
| 2017-07-26 | 2017-07-24 | 17.869 | 41,522,615 | -476,551 | 13.23% | 741,977,909 |
| 2017-07-25 | 2017-07-21 | 17.283 | 41,999,166 | -288,798 | 13.38% | 725,887,172 |
| 2017-07-24 | 2017-07-20 | 17.635 | 42,287,964 | -398,623 | 13.48% | 745,743,902 |
| 2017-07-21 | 2017-07-19 | 17.869 | 42,686,587 | -346,062 | 13.60% | 762,777,213 |
| 2017-07-20 | 2017-07-18 | 18.104 | 43,032,649 | -236,910 | 13.71% | 779,045,816 |
| 2017-07-19 | 2017-07-17 | 18.689 | 43,269,559 | -177,512 | 13.79% | 808,685,379 |
| 2017-07-18 | 2017-07-14 | 19.187 | 43,447,071 | +22,531 | 13.85% | 833,639,428 |
| 2017-07-17 | 2017-07-13 | 19.187 | 43,424,540 | +81,245 | 13.84% | 833,207,115 |
| 2017-07-14 | 2017-07-12 | 18.836 | 43,343,295 | +58,716 | 13.81% | 816,411,926 |
| 2017-07-13 | 2017-07-11 | 19.041 | 43,284,579 | +73,686 | 13.79% | 824,181,758 |
| 2017-07-12 | 2017-07-10 | 18.016 | 43,210,893 | +90,365 | 13.77% | 778,475,234 |
| 2017-07-11 | 2017-07-07 | 17.576 | 43,120,528 | -298,021 | 13.74% | 757,899,750 |
| 2017-07-10 | 2017-07-06 | 17.664 | 43,418,549 | -130,067 | 13.84% | 766,953,549 |
| 2017-07-07 | 2017-07-05 | 17.957 | 43,548,616 | -287,433 | 13.88% | 782,008,143 |
| 2017-07-06 | 2017-07-04 | 17.928 | 43,836,049 | -492,253 | 13.97% | 785,885,488 |
| 2017-07-05 | 2017-07-03 | 19.557 | 44,328,302 | -337,148 | 14.13% | 866,940,580 |
| 2017-07-04 | 2017-06-30 | 20.009 | 44,665,450 | +1,216,836 | 14.23% | 893,692,758 |
| 2017-07-03 | 2017-06-29 | 19.918 | 43,448,614 | -122,308 | 14.22% | 865,423,724 |
| 2017-06-30 | 2017-06-28 | 19.557 | 43,570,922 | -131,745 | 14.26% | 852,128,295 |
| 2017-06-29 | 2017-06-27 | 20.009 | 43,702,667 | -301,115 | 14.31% | 874,428,826 |
| 2017-06-28 | 2017-06-26 | 20.520 | 44,003,782 | +664 | 14.40% | 902,961,553 |
| 2017-06-27 | 2017-06-23 | 20.370 | 44,003,118 | -49,853 | 14.40% | 896,328,074 |
| 2017-06-26 | 2017-06-22 | 19.648 | 44,052,971 | +111,164 | 14.42% | 865,532,269 |
| 2017-06-23 | 2017-06-21 | 19.858 | 43,941,807 | +13,137 | 14.38% | 872,603,052 |
| 2017-06-22 | 2017-06-20 | 18.594 | 43,928,670 | +140,920 | 14.38% | 816,829,491 |
| 2017-06-21 | 2017-06-19 | 18.564 | 43,787,750 | +76,442 | 14.33% | 812,891,671 |
| 2017-06-20 | 2017-06-16 | 18.414 | 43,711,308 | +259,903 | 14.31% | 804,896,621 |
| 2017-06-19 | 2017-06-15 | 18.113 | 43,451,405 | +247,274 | 14.22% | 787,037,082 |
| 2017-06-16 | 2017-06-14 | 18.685 | 43,204,131 | +191,438 | 14.14% | 807,256,878 |
| 2017-06-15 | 2017-06-13 | 19.377 | 43,012,693 | +36,554 | 14.08% | 833,445,836 |
| 2017-06-14 | 2017-06-12 | 19.106 | 42,976,139 | +102,366 | 14.07% | 821,099,903 |
| 2017-06-13 | 2017-06-09 | 19.347 | 42,873,773 | +29,912 | 14.03% | 829,464,029 |
| 2017-06-12 | 2017-06-08 | 19.557 | 42,843,861 | -126,961 | 14.02% | 837,908,967 |
| 2017-06-09 | 2017-06-07 | 18.414 | 42,970,822 | -67,800 | 14.07% | 791,261,369 |
| 2017-06-08 | 2017-06-06 | 18.625 | 43,038,622 | -156,873 | 14.09% | 801,574,488 |
| 2017-06-07 | 2017-06-05 | 17.993 | 43,195,495 | -288,050 | 14.14% | 777,203,090 |
| 2017-06-06 | 2017-06-02 | 16.940 | 43,483,545 | +64,507 | 14.23% | 736,594,068 |
| 2017-06-05 | 2017-06-01 | 16.970 | 43,419,038 | +78,432 | 14.21% | 736,807,742 |
| 2017-06-02 | 2017-05-31 | 16.819 | 43,340,606 | +76,772 | 14.19% | 728,956,591 |
| 2017-06-01 | 2017-05-29 | 16.579 | 43,263,834 | -17,947 | 14.16% | 717,251,528 |
| 2017-05-31 | 2017-05-26 | 16.669 | 43,281,781 | +91,861 | 14.17% | 721,455,864 |
| 2017-05-29 | 2017-05-25 | 16.729 | 43,189,920 | +87,380 | 14.14% | 722,523,656 |
| 2017-05-26 | 2017-05-24 | 16.579 | 43,102,540 | -112,337 | 14.11% | 714,577,508 |
| 2017-05-25 | 2017-05-23 | 16.970 | 43,214,877 | +2,698 | 14.15% | 733,343,193 |
| 2017-05-24 | 2017-05-22 | 16.819 | 43,212,179 | -15,953 | 14.14% | 726,796,545 |
| 2017-05-23 | 2017-05-19 | 16.849 | 43,228,132 | -15,289 | 14.15% | 728,365,515 |
| 2017-05-22 | 2017-05-18 | 16.488 | 43,243,421 | +426,751 | 14.16% | 713,009,772 |
| 2017-05-19 | 2017-05-17 | 16.970 | 42,816,670 | +168,169 | 14.02% | 726,585,742 |
| 2017-05-18 | 2017-05-16 | 16.849 | 42,648,501 | -316,498 | 13.96% | 718,599,115 |
| 2017-05-17 | 2017-05-15 | 17.090 | 42,964,999 | -38,353 | 14.06% | 734,273,782 |
| 2017-05-16 | 2017-05-12 | 16.518 | 43,003,352 | +95,309 | 14.08% | 710,345,336 |
| 2017-05-15 | 2017-05-11 | 15.947 | 42,908,043 | +209,114 | 14.05% | 684,241,571 |
| 2017-05-12 | 2017-05-10 | 15.887 | 42,698,929 | -417,924 | 13.98% | 678,337,434 |
| 2017-05-11 | 2017-05-09 | 15.646 | 43,116,853 | -96,383 | 14.11% | 674,598,356 |
| 2017-05-10 | 2017-05-08 | 15.465 | 43,213,236 | +20,772 | 14.15% | 668,305,120 |
| 2017-05-09 | 2017-05-05 | 16.007 | 43,192,464 | -12,629 | 14.14% | 691,376,306 |
| 2017-05-08 | 2017-05-04 | 16.819 | 43,205,093 | +421,535 | 14.14% | 726,677,364 |
| 2017-05-05 | 2017-05-02 | 16.759 | 42,783,558 | -65,806 | 14.00% | 717,012,907 |
| 2017-05-04 | 2017-04-28 | 16.368 | 42,849,364 | +225,670 | 14.03% | 701,355,423 |
| 2017-05-02 | 2017-04-27 | 16.910 | 42,623,694 | -108,348 | 13.95% | 720,746,066 |
| 2017-04-28 | 2017-04-26 | 17.150 | 42,732,042 | -56,431 | 13.99% | 732,863,989 |
| 2017-04-27 | 2017-04-25 | 17.722 | 42,788,473 | +104,360 | 14.01% | 758,292,853 |
| 2017-04-26 | 2017-04-24 | 16.849 | 42,684,113 | +70,171 | 13.97% | 719,199,154 |
| 2017-04-25 | 2017-04-21 | 17.361 | 42,613,942 | -124,345 | 13.95% | 739,813,758 |
| 2017-04-24 | 2017-04-20 | 17.571 | 42,738,287 | -30,178 | 13.99% | 750,973,891 |
| 2017-04-21 | 2017-04-19 | 17.872 | 42,768,465 | +188,114 | 14.00% | 764,372,384 |
| 2017-04-20 | 2017-04-18 | 17.361 | 42,580,351 | -253,655 | 13.94% | 739,230,590 |
| 2017-04-19 | 2017-04-13 | 16.037 | 42,834,006 | -112,337 | 14.02% | 686,927,308 |
| 2017-04-18 | 2017-04-12 | 15.676 | 42,946,343 | -9,970 | 14.06% | 673,222,762 |
| 2017-04-13 | 2017-04-11 | 15.465 | 42,956,313 | +1,329 | 14.06% | 664,331,732 |
| 2017-04-12 | 2017-04-10 | 15.977 | 42,954,984 | +19,609 | 14.06% | 686,282,560 |
| 2017-04-11 | 2017-04-07 | 16.849 | 42,935,375 | +255,117 | 14.05% | 723,432,753 |
| 2017-04-10 | 2017-04-06 | 16.789 | 42,680,258 | +321,722 | 13.97% | 716,565,863 |
| 2017-04-07 | 2017-04-05 | 16.849 | 42,358,536 | +320,373 | 13.87% | 713,713,396 |
| 2017-04-06 | 2017-04-03 | 16.789 | 42,038,163 | +113,839 | 13.76% | 705,785,625 |
| 2017-04-05 | 2017-03-31 | 17.150 | 41,924,324 | +408,800 | 13.72% | 719,011,446 |
| 2017-04-03 | 2017-03-30 | 17.150 | 41,515,524 | +268,544 | 13.59% | 712,000,435 |
| 2017-03-31 | 2017-03-29 | 16.879 | 41,246,980 | +59,160 | 13.50% | 696,225,454 |
| 2017-03-30 | 2017-03-28 | 16.338 | 41,187,820 | +220,020 | 13.48% | 672,920,123 |
| 2017-03-29 | 2017-03-27 | 16.398 | 40,967,800 | +172,128 | 13.41% | 671,790,758 |
| 2017-03-28 | 2017-03-24 | 16.458 | 40,795,672 | +208,721 | 13.35% | 671,423,129 |
| 2017-03-27 | 2017-03-23 | 16.428 | 40,586,951 | +532,037 | 13.29% | 666,766,773 |
| 2017-03-24 | 2017-03-22 | 16.729 | 40,054,914 | +351,634 | 13.11% | 670,078,178 |
| 2017-03-23 | 2017-03-21 | 16.729 | 39,703,280 | +120,978 | 13.00% | 664,195,697 |
| 2017-03-22 | 2017-03-20 | 16.037 | 39,582,302 | -63,813 | 12.96% | 634,779,856 |
| 2017-03-21 | 2017-03-17 | 16.548 | 39,646,115 | +97,448 | 12.98% | 656,082,125 |
| 2017-03-20 | 2017-03-16 | 16.458 | 39,548,667 | +237,967 | 12.95% | 650,899,677 |
| 2017-03-17 | 2017-03-15 | 15.947 | 39,310,700 | -29,912 | 12.87% | 626,875,832 |
| 2017-03-16 | 2017-03-14 | 14.924 | 39,340,612 | +220,685 | 12.88% | 587,107,553 |
| 2017-03-15 | 2017-03-13 | 15.014 | 39,119,927 | +92,396 | 12.81% | 587,345,250 |
| 2017-03-14 | 2017-03-10 | 14.277 | 39,027,531 | +12,629 | 12.78% | 557,188,538 |
| 2017-03-13 | 2017-03-09 | 14.006 | 39,014,902 | -89,072 | 12.77% | 546,443,275 |
| 2017-03-10 | 2017-03-08 | 14.487 | 39,103,974 | +25,260 | 12.80% | 566,515,852 |
| 2017-03-09 | 2017-03-07 | 14.472 | 39,078,714 | +247,273 | 12.79% | 565,561,997 |
| 2017-03-08 | 2017-03-06 | 14.563 | 38,831,441 | +395,505 | 12.71% | 565,488,462 |
| 2017-03-07 | 2017-03-03 | 13.841 | 38,435,936 | +340,334 | 12.58% | 531,973,713 |
| 2017-03-06 | 2017-03-02 | 13.810 | 38,095,602 | -81,760 | 12.47% | 526,117,086 |
| 2017-03-03 | 2017-03-01 | 14.156 | 38,177,362 | +157,538 | 12.50% | 540,456,101 |
| 2017-03-02 | 2017-02-28 | 13.841 | 38,019,824 | +21,271 | 12.45% | 526,214,503 |
| 2017-03-01 | 2017-02-27 | 14.111 | 37,998,553 | +297,792 | 12.44% | 536,209,842 |
| 2017-02-28 | 2017-02-24 | 13.991 | 37,700,761 | +368,251 | 12.34% | 527,470,225 |
| 2017-02-27 | 2017-02-23 | 13.735 | 37,332,510 | +161,526 | 12.22% | 512,770,287 |
| 2017-02-24 | 2017-02-22 | 13.615 | 37,170,984 | +41,859 | 12.17% | 506,078,073 |
| 2017-02-23 | 2017-02-21 | 14.668 | 37,129,125 | +1,032,302 | 12.15% | 544,608,248 |
| 2017-02-22 | 2017-02-20 | 14.141 | 36,096,823 | +1,162,585 | 11.82% | 510,460,002 |
| 2017-02-21 | 2017-02-17 | 13.705 | 34,934,238 | +1,739,558 | 11.44% | 478,778,385 |
| 2017-02-20 | 2017-02-16 | 13.374 | 33,194,680 | +1,026,984 | 10.87% | 443,951,095 |
| 2017-02-17 | 2017-02-15 | 13.043 | 32,167,696 | +549,719 | 10.53% | 419,569,526 |
| 2017-02-16 | 2017-02-14 | 12.938 | 31,617,977 | +2,380,342 | 10.35% | 409,069,796 |
| 2017-02-15 | 2017-02-13 | 11.930 | 29,237,635 | -12,630 | 9.57% | 348,803,080 |
| 2017-02-14 | 2017-02-10 | 11.749 | 29,250,265 | +25,924 | 9.57% | 343,673,244 |
| 2017-02-13 | 2017-02-09 | 11.855 | 29,224,341 | +59,160 | 9.57% | 346,446,221 |
| 2017-02-10 | 2017-02-08 | 12.110 | 29,165,181 | +44,536 | 9.55% | 353,203,859 |
| 2017-02-09 | 2017-02-07 | 11.734 | 29,120,645 | -358,946 | 9.53% | 341,712,194 |
| 2017-02-08 | 2017-02-06 | 10.847 | 29,479,591 | +5,982 | 9.65% | 319,758,135 |
| 2017-02-07 | 2017-02-03 | 10.711 | 29,473,609 | -20,606 | 9.65% | 315,702,627 |
| 2017-02-06 | 2017-02-02 | 10.772 | 29,494,215 | +33,236 | 9.65% | 317,698,195 |
| 2017-02-03 | 2017-02-01 | 10.636 | 29,460,979 | +22,600 | 9.64% | 313,351,279 |
| 2017-02-02 | 2017-01-27 | 10.681 | 29,438,379 | +26,304 | 9.64% | 314,439,520 |
| 2017-02-01 | 2017-01-25 | 10.892 | 29,412,075 | +33,900 | 9.63% | 320,353,236 |
| 2017-01-26 | 2017-01-24 | 10.772 | 29,378,175 | -3,323 | 9.62% | 316,448,266 |
| 2017-01-25 | 2017-01-23 | 10.772 | 29,381,498 | -172,826 | 9.62% | 316,484,060 |
| 2017-01-24 | 2017-01-20 | 10.696 | 29,554,324 | -245,945 | 9.67% | 316,122,578 |
| 2017-01-23 | 2017-01-19 | 10.621 | 29,800,269 | +186,785 | 9.75% | 316,511,701 |
| 2017-01-20 | 2017-01-18 | 10.651 | 29,613,484 | -57,830 | 9.69% | 315,418,852 |
| 2017-01-19 | 2017-01-17 | 10.320 | 29,671,314 | +107,019 | 9.71% | 306,214,519 |
| 2017-01-18 | 2017-01-16 | 10.034 | 29,564,295 | +14,624 | 9.68% | 296,659,490 |
| 2017-01-17 | 2017-01-13 | 10.380 | 29,549,671 | -72,454 | 9.67% | 306,737,324 |
| 2017-01-16 | 2017-01-12 | 10.019 | 29,622,125 | -153,549 | 9.70% | 296,794,141 |
| 2017-01-13 | 2017-01-11 | 9.688 | 29,775,674 | +162,855 | 9.75% | 288,477,770 |
| 2017-01-12 | 2017-01-10 | 9.643 | 29,612,819 | -27,253 | 9.69% | 285,563,480 |
| 2017-01-11 | 2017-01-09 | 9.403 | 29,640,072 | -34,566 | 9.70% | 278,691,778 |
| 2017-01-10 | 2017-01-06 | 9.387 | 29,674,638 | +7,298 | 9.71% | 278,570,359 |
| 2017-01-09 | 2017-01-05 | 9.433 | 29,667,340 | -155,543 | 9.71% | 279,840,800 |
| 2017-01-06 | 2017-01-04 | 9.327 | 29,822,883 | -10,635 | 9.76% | 278,167,379 |
| 2017-01-05 | 2017-01-03 | 9.357 | 29,833,518 | +19,941 | 9.77% | 279,164,209 |
| 2017-01-04 | 2016-12-30 | 9.523 | 29,813,577 | -59,159 | 9.76% | 283,911,301 |
| 2017-01-03 | 2016-12-29 | 9.478 | 29,872,736 | -146,238 | 9.78% | 283,126,444 |
| 2016-12-30 | 2016-12-28 | 9.026 | 30,018,974 | -23,546 | 9.83% | 270,964,240 |
| 2016-12-29 | 2016-12-23 | 8.861 | 30,042,520 | -55,836 | 9.83% | 266,205,202 |
| 2016-12-28 | 2016-12-22 | 9.147 | 30,098,356 | +33,236 | 9.85% | 275,303,186 |
| 2016-12-23 | 2016-12-21 | 9.523 | 30,065,120 | +124,966 | 9.84% | 286,306,716 |
| 2016-12-22 | 2016-12-20 | 9.372 | 29,940,154 | -9,970 | 9.80% | 280,612,466 |
| 2016-12-21 | 2016-12-19 | 9.357 | 29,950,124 | +87,982 | 9.80% | 280,255,338 |
| 2016-12-20 | 2016-12-16 | 9.132 | 29,862,142 | +85,892 | 9.77% | 272,693,340 |
| 2016-12-19 | 2016-12-15 | 8.951 | 29,776,250 | -3,988 | 9.75% | 266,533,530 |
| 2016-12-16 | 2016-12-14 | 9.523 | 29,780,238 | +138,925 | 9.75% | 283,593,817 |
| 2016-12-15 | 2016-12-13 | 9.463 | 29,641,313 | +634,138 | 9.70% | 280,487,148 |
| 2016-12-14 | 2016-12-12 | 9.403 | 29,007,175 | +219,356 | 9.50% | 272,740,942 |
| 2016-12-13 | 2016-12-09 | 9.718 | 28,787,819 | +147,566 | 9.42% | 279,773,236 |
| 2016-12-12 | 2016-12-08 | 9.779 | 28,640,253 | +251,927 | 9.38% | 280,062,583 |
| 2016-12-09 | 2016-12-07 | 9.523 | 28,388,326 | +149,561 | 9.29% | 270,338,798 |
| 2016-12-08 | 2016-12-06 | 9.718 | 28,238,765 | +269,874 | 9.24% | 274,437,277 |
| 2016-12-07 | 2016-12-05 | 9.749 | 27,968,891 | +84,419 | 9.16% | 272,656,048 |
| 2016-12-06 | 2016-12-02 | 9.989 | 27,884,472 | +145,572 | 9.13% | 278,545,014 |
| 2016-12-05 | 2016-12-01 | 10.185 | 27,738,900 | +224,009 | 9.08% | 282,515,830 |
| 2016-12-02 | 2016-11-30 | 10.185 | 27,514,891 | +353,628 | 9.01% | 280,234,338 |
| 2016-12-01 | 2016-11-29 | 10.426 | 27,161,263 | +671,361 | 8.89% | 283,170,547 |
| 2016-11-30 | 2016-11-28 | 10.365 | 26,489,902 | +267,216 | 8.67% | 274,577,191 |
| 2016-11-29 | 2016-11-25 | 10.350 | 26,222,686 | +15,288 | 8.58% | 271,412,907 |
| 2016-11-28 | 2016-11-24 | 10.230 | 26,207,398 | +29,912 | 8.58% | 268,100,548 |
| 2016-11-25 | 2016-11-23 | 10.260 | 26,177,486 | +116,325 | 8.57% | 268,582,180 |
| 2016-11-24 | 2016-11-22 | 10.170 | 26,061,161 | +295,133 | 8.53% | 265,036,287 |
| 2016-11-23 | 2016-11-21 | 10.260 | 25,766,028 | -51,183 | 8.43% | 264,360,603 |
| 2016-11-22 | 2016-11-18 | 10.260 | 25,817,211 | +61,819 | 8.45% | 264,885,742 |
| 2016-11-21 | 2016-11-17 | 10.019 | 25,755,392 | +250,597 | 8.43% | 258,052,029 |
| 2016-11-18 | 2016-11-16 | 10.110 | 25,504,795 | -177,479 | 8.35% | 257,843,385 |
| 2016-11-17 | 2016-11-15 | 9.658 | 25,682,274 | +186,158 | 8.41% | 248,046,662 |
| 2016-11-16 | 2016-11-14 | 9.448 | 25,496,116 | +235,309 | 8.35% | 240,878,786 |
| 2016-11-15 | 2016-11-11 | 9.673 | 25,260,807 | +428,076 | 8.27% | 244,356,040 |
| 2016-11-14 | 2016-11-10 | 9.673 | 24,832,731 | +590,095 | 8.13% | 240,215,121 |
| 2016-11-11 | 2016-11-09 | 9.342 | 24,242,636 | +417,612 | 7.94% | 226,483,373 |
| 2016-11-10 | 2016-11-08 | 9.538 | 23,825,024 | +170,100 | 7.80% | 227,241,417 |
| 2016-11-09 | 2016-11-07 | 9.523 | 23,654,924 | +128,341 | 7.74% | 225,263,149 |
| 2016-11-08 | 2016-11-04 | 9.403 | 23,526,583 | +347,445 | 7.70% | 221,209,491 |
| 2016-11-07 | 2016-11-03 | 9.357 | 23,179,138 | +131,613 | 7.59% | 216,896,503 |
| 2016-11-04 | 2016-11-02 | 9.523 | 23,047,525 | +347,646 | 7.54% | 219,478,958 |
| 2016-11-03 | 2016-11-01 | 9.944 | 22,699,879 | +325,045 | 7.43% | 225,730,314 |
| 2016-11-02 | 2016-10-31 | 9.854 | 22,374,834 | +118,984 | 7.32% | 220,478,378 |
| 2016-11-01 | 2016-10-28 | 9.989 | 22,255,850 | -57,841 | 7.29% | 222,319,291 |
| 2016-10-31 | 2016-10-27 | 10.080 | 22,313,691 | +66,999 | 7.30% | 224,911,210 |
| 2016-10-28 | 2016-10-26 | 10.095 | 22,246,692 | +228,126 | 7.28% | 224,570,573 |
| 2016-10-27 | 2016-10-25 | 10.350 | 22,018,566 | +261,305 | 7.21% | 227,898,965 |
| 2016-10-26 | 2016-10-24 | 10.531 | 21,757,261 | +299,786 | 7.12% | 229,122,187 |
| 2016-10-25 | 2016-10-20 | 10.531 | 21,457,475 | +272,533 | 7.02% | 225,965,189 |
| 2016-10-24 | 2016-10-19 | 10.275 | 21,184,942 | -77,771 | 6.93% | 217,677,162 |
| 2016-10-20 | 2016-10-18 | 9.929 | 21,262,713 | +222,014 | 6.96% | 211,119,086 |
| 2016-10-19 | 2016-10-17 | 9.779 | 21,040,699 | -124,966 | 6.89% | 205,749,318 |
| 2016-10-18 | 2016-10-14 | 9.628 | 21,165,665 | +47,859 | 6.93% | 203,787,141 |
| 2016-10-17 | 2016-10-13 | 9.688 | 21,117,806 | -65,142 | 6.91% | 204,597,135 |
| 2016-10-14 | 2016-10-12 | 9.839 | 21,182,948 | -53,233 | 6.93% | 208,415,029 |
| 2016-10-13 | 2016-10-11 | 10.140 | 21,236,181 | -325,276 | 6.95% | 215,328,343 |
| 2016-10-12 | 2016-10-07 | 10.606 | 21,561,457 | +18,612 | 7.06% | 228,682,065 |
| 2016-10-11 | 2016-10-06 | 10.681 | 21,542,845 | +4,653 | 7.05% | 230,105,124 |
| 2016-10-07 | 2016-10-05 | 10.335 | 21,538,192 | -13,926 | 7.05% | 222,602,924 |
| 2016-10-06 | 2016-10-04 | 10.531 | 21,552,118 | -34,712 | 7.05% | 226,961,859 |
| 2016-10-05 | 2016-10-03 | 10.531 | 21,586,830 | -227,317 | 7.07% | 227,327,406 |
| 2016-10-04 | 2016-09-30 | 10.772 | 21,814,147 | +27,918 | 7.14% | 234,972,015 |
| 2016-10-03 | 2016-09-29 | 10.772 | 21,786,229 | -113,988 | 7.13% | 234,671,295 |
| 2016-09-30 | 2016-09-28 | 10.155 | 21,900,217 | +112,658 | 7.17% | 222,390,932 |
| 2016-09-29 | 2016-09-27 | 10.080 | 21,787,559 | +200,079 | 7.13% | 219,608,054 |
| 2016-09-28 | 2016-09-26 | 9.478 | 21,587,480 | -71,124 | 7.07% | 204,600,826 |
| 2016-09-27 | 2016-09-23 | 9.929 | 21,658,604 | -372,240 | 7.09% | 215,049,918 |
| 2016-09-26 | 2016-09-22 | 9.884 | 22,030,844 | -35,895 | 7.21% | 217,751,617 |
| 2016-09-23 | 2016-09-21 | 10.215 | 22,066,739 | -1,329 | 7.22% | 225,409,812 |
| 2016-09-22 | 2016-09-20 | 9.598 | 22,068,068 | +108,348 | 7.22% | 211,811,666 |
| 2016-09-21 | 2016-09-19 | 9.132 | 21,959,720 | +57,830 | 7.19% | 200,530,471 |
| 2016-09-20 | 2016-09-15 | 8.455 | 21,901,890 | -135,601 | 7.17% | 185,175,187 |
| 2016-09-19 | 2016-09-14 | 8.244 | 22,037,491 | +207,391 | 7.21% | 181,680,196 |
| 2016-09-15 | 2016-09-13 | 8.124 | 21,830,100 | -101,702 | 7.15% | 177,343,130 |
| 2016-09-14 | 2016-09-12 | 8.049 | 21,931,802 | +43,871 | 7.18% | 176,519,619 |
| 2016-09-13 | 2016-09-09 | 8.575 | 21,887,931 | +114,996 | 7.16% | 187,691,433 |
| 2016-09-12 | 2016-09-08 | 8.410 | 21,772,935 | +297,127 | 7.13% | 183,102,244 |
| 2016-09-09 | 2016-09-07 | 8.139 | 21,475,808 | +16,618 | 7.03% | 174,788,020 |
| 2016-09-08 | 2016-09-06 | 8.139 | 21,459,190 | -267,880 | 7.02% | 174,652,768 |
| 2016-09-07 | 2016-09-05 | 8.034 | 21,727,070 | +182,132 | 7.11% | 174,544,957 |
| 2016-09-06 | 2016-09-02 | 8.079 | 21,544,938 | +586,943 | 7.05% | 174,054,164 |
| 2016-09-05 | 2016-09-01 | 8.003 | 20,957,995 | -85,748 | 6.86% | 167,735,987 |
| 2016-09-02 | 2016-08-31 | 8.003 | 21,043,743 | +26,522 | 6.89% | 168,422,266 |
| 2016-09-01 | 2016-08-30 | 7.943 | 21,017,221 | +588,937 | 6.88% | 166,945,262 |
| 2016-08-31 | 2016-08-29 | 8.124 | 20,428,284 | +307,763 | 6.69% | 165,955,072 |
| 2016-08-30 | 2016-08-26 | 8.485 | 20,120,521 | +1,563,408 | 6.59% | 170,719,531 |
| 2016-08-29 | 2016-08-25 | 8.274 | 18,557,113 | -63,148 | 6.07% | 153,545,816 |
| 2016-08-26 | 2016-08-24 | 8.304 | 18,620,261 | -177,479 | 6.10% | 154,628,565 |
| 2016-08-25 | 2016-08-23 | 7.958 | 18,797,740 | +222,680 | 6.15% | 149,598,140 |
| 2016-08-24 | 2016-08-22 | 7.718 | 18,575,060 | -49,189 | 6.08% | 143,354,878 |
| 2016-08-23 | 2016-08-19 | 7.688 | 18,624,249 | +164,849 | 6.10% | 143,174,130 |
| 2016-08-22 | 2016-08-18 | 8.049 | 18,459,400 | +67,136 | 6.04% | 148,571,753 |
| 2016-08-19 | 2016-08-17 | 8.304 | 18,392,264 | +317,734 | 6.02% | 152,735,206 |
| 2016-08-18 | 2016-08-16 | 8.711 | 18,074,530 | -233,315 | 5.92% | 157,438,325 |
| 2016-08-17 | 2016-08-15 | 8.184 | 18,307,845 | +126,960 | 5.99% | 149,830,770 |
| 2016-08-16 | 2016-08-12 | 8.214 | 18,180,885 | +316,404 | 5.95% | 149,338,762 |
| 2016-08-15 | 2016-08-11 | 8.334 | 17,864,481 | +35,895 | 5.85% | 148,889,836 |
| 2016-08-12 | 2016-08-10 | 8.034 | 17,828,586 | +243,286 | 5.84% | 143,226,389 |
| 2016-08-11 | 2016-08-09 | 8.124 | 17,585,300 | +67,136 | 5.76% | 142,859,270 |
| 2016-08-10 | 2016-08-08 | 8.244 | 17,518,164 | -62,483 | 5.73% | 144,422,225 |
| 2016-08-09 | 2016-08-05 | 7.778 | 17,580,647 | +312,415 | 5.75% | 136,738,333 |
| 2016-08-08 | 2016-08-04 | 7.597 | 17,268,232 | +481,254 | 5.65% | 131,191,029 |
| 2016-08-05 | 2016-08-03 | 7.086 | 16,786,978 | +292,474 | 5.49% | 118,948,320 |
| 2016-08-04 | 2016-08-01 | 7.071 | 16,494,504 | +116,990 | 5.40% | 116,627,778 |
| 2016-08-03 | 2016-07-29 | 6.920 | 16,377,514 | +626,825 | 5.36% | 113,336,734 |
| 2016-08-01 | 2016-07-28 | 6.995 | 15,750,689 | +41,213 | 5.16% | 110,183,710 |
| 2016-07-29 | 2016-07-27 | 6.950 | 15,709,476 | -206,726 | 5.14% | 109,186,403 |
| 2016-07-28 | 2016-07-26 | 7.041 | 15,916,202 | +236,638 | 5.21% | 112,059,887 |
| 2016-07-27 | 2016-07-25 | 7.041 | 15,679,564 | +202,738 | 5.13% | 110,393,809 |
| 2016-07-26 | 2016-07-22 | 6.514 | 15,476,826 | +50,518 | 5.07% | 100,817,211 |
| 2016-07-25 | 2016-07-21 | 6.303 | 15,426,308 | -1,280,240 | 5.05% | 97,239,094 |
| 2016-07-22 | 2016-07-20 | 6.213 | 16,706,548 | +1,186,515 | 5.47% | 103,801,029 |
| 2016-07-21 | 2016-07-19 | 6.228 | 15,520,033 | +78,437 | 5.08% | 96,662,465 |
| 2016-07-20 | 2016-07-18 | 6.033 | 15,441,596 | +123,637 | 5.05% | 93,153,986 |
| 2016-07-19 | 2016-07-15 | 5.957 | 15,317,959 | +25,259 | 5.01% | 91,255,904 |
| 2016-07-18 | 2016-07-14 | 6.048 | 15,292,700 | -114,331 | 5.01% | 92,485,810 |
| 2016-07-15 | 2016-07-13 | 5.717 | 15,407,031 | -69,131 | 5.04% | 88,077,998 |
| 2016-07-14 | 2016-07-12 | 5.401 | 15,476,162 | -144,501 | 5.07% | 83,583,894 |
| 2016-07-12 | 2016-07-08 | 5.250 | 15,620,663 | -9,971 | 5.11% | 82,014,336 |
| 2016-07-11 | 2016-07-07 | 5.265 | 15,630,634 | +3,988 | 5.12% | 82,301,836 |
| 2016-07-08 | 2016-07-06 | 5.130 | 15,626,646 | -22,600 | 5.12% | 80,165,044 |
| 2016-07-07 | 2016-07-05 | 5.160 | 15,649,246 | -3,988 | 5.12% | 80,751,839 |
| 2016-07-06 | 2016-07-04 | 5.190 | 15,653,234 | -13,959 | 5.12% | 81,243,394 |
| 2016-07-05 | 2016-06-30 | 5.326 | 15,667,193 | +63,148 | 5.13% | 83,437,127 |
| 2016-07-04 | 2016-06-29 | 5.326 | 15,604,045 | -25,924 | 5.11% | 83,100,826 |
| 2016-06-30 | 2016-06-28 | 5.356 | 15,629,969 | +79,766 | 5.12% | 83,709,163 |
| 2016-06-29 | 2016-06-27 | 5.906 | 15,550,203 | -233,980 | 5.09% | 91,839,560 |
| 2016-06-28 | 2016-06-24 | 5.874 | 15,784,183 | +833,179 | 5.17% | 92,722,937 |
| 2016-06-27 | 2016-06-23 | 5.811 | 14,951,004 | -112,086 | 5.14% | 86,884,100 |
| 2016-06-24 | 2016-06-22 | 5.574 | 15,063,090 | +269,766 | 5.18% | 83,967,439 |
| 2016-06-23 | 2016-06-21 | 5.037 | 14,793,324 | +1,900 | 5.08% | 74,520,984 |
| 2016-06-22 | 2016-06-20 | 4.943 | 14,791,424 | +42,428 | 5.08% | 73,109,945 |
| 2016-06-21 | 2016-06-17 | 4.895 | 14,748,996 | +18,997 | 5.07% | 72,201,510 |
| 2016-06-20 | 2016-06-16 | 4.927 | 14,729,999 | +160,847 | 5.06% | 72,573,730 |
| 2016-06-17 | 2016-06-15 | 5.132 | 14,569,152 | -183,644 | 5.01% | 74,772,132 |
| 2016-06-16 | 2016-06-14 | 5.211 | 14,752,796 | -1,266 | 5.07% | 76,879,475 |
| 2016-06-15 | 2016-06-13 | 5.211 | 14,754,062 | -12,665 | 5.07% | 76,886,072 |
| 2016-06-14 | 2016-06-10 | 5.401 | 14,766,727 | -8,866 | 5.07% | 79,750,329 |
| 2016-06-13 | 2016-06-08 | 5.606 | 14,775,593 | -6,332 | 5.08% | 82,831,477 |
| 2016-06-10 | 2016-06-07 | 5.748 | 14,781,925 | -255,202 | 5.08% | 84,967,827 |
| 2016-06-08 | 2016-06-06 | 5.685 | 15,037,127 | +50,344 | 5.17% | 85,484,918 |
| 2016-06-07 | 2016-06-03 | 5.669 | 14,986,783 | -63,325 | 5.15% | 84,962,053 |
| 2016-06-03 | 2016-06-01 | 5.590 | 15,050,108 | +44,327 | 5.17% | 84,132,735 |
| 2016-06-02 | 2016-05-31 | 5.590 | 15,005,781 | -346,389 | 5.16% | 83,884,940 |
| 2016-06-01 | 2016-05-30 | 5.685 | 15,352,170 | -56,360 | 5.27% | 87,275,913 |
| 2016-05-30 | 2016-05-26 | 5.559 | 15,408,530 | +1,900 | 5.29% | 85,649,731 |
| 2016-05-27 | 2016-05-25 | 5.622 | 15,406,630 | -8,233 | 5.29% | 86,612,342 |
| 2016-05-25 | 2016-05-23 | 5.590 | 15,414,863 | -23,430 | 5.30% | 86,171,780 |
| 2016-05-24 | 2016-05-20 | 5.416 | 15,438,293 | -7,599 | 5.30% | 83,621,033 |
| 2016-05-23 | 2016-05-19 | 5.385 | 15,445,892 | -39,895 | 5.31% | 83,174,367 |
| 2016-05-20 | 2016-05-18 | 5.385 | 15,485,787 | -6,333 | 5.32% | 83,389,197 |
| 2016-05-18 | 2016-05-16 | 5.574 | 15,492,120 | -197,575 | 5.32% | 86,359,017 |
| 2016-05-17 | 2016-05-13 | 5.574 | 15,689,695 | +20,898 | 5.39% | 87,460,376 |
| 2016-05-16 | 2016-05-12 | 5.780 | 15,668,797 | +4,045 | 5.38% | 90,560,512 |
| 2016-05-13 | 2016-05-11 | 5.764 | 15,664,752 | -2,533 | 5.38% | 90,289,764 |
| 2016-05-12 | 2016-05-10 | 5.732 | 15,667,285 | -633 | 5.38% | 89,809,546 |
| 2016-05-11 | 2016-05-09 | 5.685 | 15,667,918 | +18,998 | 5.38% | 89,070,917 |
| 2016-05-10 | 2016-05-06 | 5.827 | 15,648,920 | -237,998 | 5.38% | 91,186,987 |
| 2016-05-06 | 2016-05-04 | 5.874 | 15,886,918 | +120,318 | 5.46% | 93,326,445 |
| 2016-05-05 | 2016-05-03 | 5.874 | 15,766,600 | +63,326 | 5.42% | 92,619,647 |
| 2016-05-04 | 2016-04-29 | 5.748 | 15,703,274 | +144,382 | 5.40% | 90,263,823 |
| 2016-05-03 | 2016-04-28 | 5.590 | 15,558,892 | -8,233 | 5.35% | 86,976,927 |
| 2016-04-28 | 2016-04-26 | 5.464 | 15,567,125 | -20,264 | 5.35% | 85,056,331 |
| 2016-04-27 | 2016-04-25 | 5.622 | 15,587,389 | +29,763 | 5.36% | 87,628,525 |
| 2016-04-26 | 2016-04-22 | 5.669 | 15,557,626 | +236,837 | 5.35% | 88,198,238 |
| 2016-04-25 | 2016-04-21 | 5.685 | 15,320,789 | +223,539 | 5.26% | 87,097,515 |
| 2016-04-22 | 2016-04-20 | 5.448 | 15,097,250 | +4,432 | 5.19% | 82,250,600 |
| 2016-04-21 | 2016-04-19 | 5.527 | 15,092,818 | +37,362 | 5.19% | 83,418,142 |
| 2016-04-20 | 2016-04-18 | 5.385 | 15,055,456 | +1,900 | 5.17% | 81,071,914 |
| 2016-04-19 | 2016-04-15 | 5.511 | 15,053,556 | -6,332 | 5.17% | 82,963,423 |
| 2016-04-18 | 2016-04-14 | 5.574 | 15,059,888 | +203,274 | 5.17% | 83,949,590 |
| 2016-04-15 | 2016-04-13 | 5.590 | 14,856,614 | -20,897 | 5.10% | 83,051,070 |
| 2016-04-14 | 2016-04-12 | 5.416 | 14,877,511 | +29,763 | 5.11% | 80,583,575 |
| 2016-04-13 | 2016-04-11 | 5.290 | 14,847,748 | +6,332 | 5.10% | 78,546,624 |
| 2016-04-12 | 2016-04-08 | 5.195 | 14,841,416 | +18,998 | 5.10% | 77,106,922 |
| 2016-04-11 | 2016-04-07 | 5.180 | 14,822,418 | +135,516 | 5.09% | 76,774,153 |
| 2016-04-08 | 2016-04-06 | 5.148 | 14,686,902 | -21,530 | 5.05% | 75,608,379 |
| 2016-04-07 | 2016-04-05 | 5.180 | 14,708,432 | +70,291 | 5.05% | 76,183,751 |
| 2016-04-06 | 2016-04-01 | 5.148 | 14,638,141 | -91,189 | 5.03% | 75,357,357 |
| 2016-04-05 | 2016-03-31 | 5.148 | 14,729,330 | +70,671 | 5.06% | 75,826,799 |
| 2016-04-01 | 2016-03-30 | 4.769 | 14,658,659 | +136,150 | 5.04% | 69,907,427 |
| 2016-03-31 | 2016-03-29 | 4.548 | 14,522,509 | -12,665 | 4.99% | 66,047,483 |
| 2016-03-30 | 2016-03-24 | 4.516 | 14,535,174 | +3,799 | 4.99% | 65,646,020 |
| 2016-03-24 | 2016-03-22 | 4.674 | 14,531,375 | +39,262 | 4.99% | 67,923,578 |
| 2016-03-23 | 2016-03-21 | 4.753 | 14,492,113 | +316,627 | 4.98% | 68,884,314 |
| 2016-03-22 | 2016-03-18 | 4.658 | 14,175,486 | -9,355 | 4.87% | 66,036,205 |
| 2016-03-18 | 2016-03-16 | 4.469 | 14,184,841 | +12,032 | 4.87% | 63,391,793 |
| 2016-03-17 | 2016-03-15 | 4.548 | 14,172,809 | +1,266 | 4.87% | 64,457,069 |
| 2016-03-16 | 2016-03-14 | 4.643 | 14,171,543 | -9,498 | 4.87% | 65,794,047 |
| 2016-03-15 | 2016-03-11 | 4.501 | 14,181,041 | +55,726 | 4.87% | 63,822,690 |
| 2016-03-14 | 2016-03-10 | 4.358 | 14,125,315 | +44,328 | 4.85% | 61,564,358 |
| 2016-03-11 | 2016-03-09 | 4.580 | 14,080,987 | +9,498 | 4.84% | 64,484,187 |
| 2016-03-10 | 2016-03-08 | 4.722 | 14,071,489 | -27,229 | 4.83% | 66,440,574 |
| 2016-03-09 | 2016-03-07 | 4.327 | 14,098,718 | +3,166 | 4.84% | 61,003,158 |
| 2016-03-08 | 2016-03-04 | 4.343 | 14,095,552 | +69,658 | 4.84% | 61,212,048 |
| 2016-03-07 | 2016-03-03 | 4.169 | 14,025,894 | +16,816 | 4.82% | 58,473,166 |
| 2016-03-04 | 2016-03-02 | 4.201 | 14,009,078 | +10,766 | 4.81% | 58,845,509 |
| 2016-03-03 | 2016-03-01 | 4.137 | 13,998,312 | +1,266 | 4.81% | 57,916,071 |
| 2016-03-02 | 2016-02-29 | 4.232 | 13,997,046 | +5,700 | 4.81% | 59,237,035 |
| 2016-03-01 | 2016-02-26 | 4.406 | 13,991,346 | +20,897 | 4.81% | 61,643,293 |
| 2016-02-25 | 2016-02-23 | 4.532 | 13,970,449 | +7,599 | 4.80% | 63,316,134 |
| 2016-02-23 | 2016-02-19 | 4.501 | 13,962,850 | -17,731 | 4.80% | 62,840,707 |
| 2016-02-18 | 2016-02-16 | 4.469 | 13,980,581 | -2,533 | 4.80% | 62,478,959 |
| 2016-02-17 | 2016-02-15 | 4.248 | 13,983,114 | -21,531 | 4.80% | 59,398,887 |
| 2016-02-16 | 2016-02-12 | 3.979 | 14,004,645 | +3,166 | 4.81% | 55,730,736 |
| 2016-02-15 | 2016-02-11 | 4.264 | 14,001,479 | -15,796 | 4.81% | 59,698,004 |
| 2016-02-12 | 2016-02-05 | 4.595 | 14,017,275 | -1,267 | 4.82% | 64,413,769 |
| 2016-02-11 | 2016-02-04 | 4.580 | 14,018,542 | +71,875 | 4.82% | 64,198,218 |
| 2016-02-03 | 2016-02-01 | 4.722 | 13,946,667 | +17,098 | 4.79% | 65,851,209 |
| 2016-02-01 | 2016-01-28 | 4.658 | 13,929,569 | -63,326 | 4.79% | 64,890,605 |
| 2016-01-29 | 2016-01-27 | 4.816 | 13,992,895 | +15,198 | 4.81% | 67,395,290 |
| 2016-01-27 | 2016-01-25 | 4.832 | 13,977,697 | -633 | 4.80% | 67,542,818 |
| 2016-01-26 | 2016-01-22 | 4.722 | 13,978,330 | +37,995 | 4.80% | 66,000,710 |
| 2016-01-25 | 2016-01-21 | 4.611 | 13,940,335 | -92,455 | 4.79% | 64,280,344 |
| 2016-01-22 | 2016-01-20 | 4.785 | 14,032,790 | -58,892 | 4.82% | 67,144,244 |
| 2016-01-20 | 2016-01-18 | 4.990 | 14,091,682 | +1,899 | 4.84% | 70,318,897 |
| 2016-01-19 | 2016-01-15 | 5.116 | 14,089,783 | -28,179 | 4.84% | 72,089,406 |
| 2016-01-18 | 2016-01-14 | 5.322 | 14,117,962 | -634 | 4.85% | 75,131,843 |
| 2016-01-15 | 2016-01-13 | 5.416 | 14,118,596 | -2,533 | 4.85% | 76,472,936 |
| 2016-01-14 | 2016-01-12 | 5.511 | 14,121,129 | +35,463 | 4.85% | 77,824,615 |
| 2016-01-13 | 2016-01-11 | 5.685 | 14,085,666 | +28,496 | 4.84% | 80,075,935 |
| 2016-01-12 | 2016-01-08 | 5.859 | 14,057,170 | +15,806 | 4.83% | 82,355,752 |
| 2016-01-11 | 2016-01-07 | 5.922 | 14,041,364 | -38,981 | 4.82% | 83,150,085 |
| 2016-01-08 | 2016-01-06 | 6.080 | 14,080,345 | -4,080 | 4.84% | 85,604,414 |
| 2016-01-07 | 2016-01-05 | 6.080 | 14,084,425 | +56,711 | 4.84% | 85,629,219 |
| 2016-01-06 | 2016-01-04 | 5.938 | 14,027,714 | -2,849 | 4.82% | 83,290,770 |
| 2016-01-05 | 2015-12-31 | 6.522 | 14,030,563 | +1,378,593 | 4.82% | 91,505,517 |
| 2016-01-04 | 2015-12-29 | 5.985 | 12,651,970 | +6,333 | 4.35% | 75,721,550 |
| 2015-12-30 | 2015-12-28 | 5.811 | 12,645,637 | -25,330 | 4.35% | 73,487,024 |
| 2015-12-29 | 2015-12-24 | 5.732 | 12,670,967 | -633 | 4.35% | 72,633,758 |
| 2015-12-28 | 2015-12-22 | 5.511 | 12,671,600 | +7,599 | 4.35% | 69,835,945 |
| 2015-12-23 | 2015-12-21 | 5.574 | 12,664,001 | +79,790 | 4.35% | 70,593,997 |
| 2015-12-22 | 2015-12-18 | 5.574 | 12,584,211 | +13,298 | 4.32% | 70,149,217 |
| 2015-12-21 | 2015-12-17 | 5.938 | 12,570,913 | -3,800 | 4.32% | 74,640,888 |
| 2015-12-18 | 2015-12-16 | 5.953 | 12,574,713 | +5,066 | 4.32% | 74,862,024 |
| 2015-12-17 | 2015-12-15 | 5.890 | 12,569,647 | +25,331 | 4.32% | 74,037,892 |
| 2015-12-16 | 2015-12-14 | 5.938 | 12,544,316 | +44,327 | 4.31% | 74,482,966 |
| 2015-12-15 | 2015-12-11 | 5.922 | 12,499,989 | +31,663 | 4.29% | 74,022,377 |
| 2015-12-14 | 2015-12-10 | 6.048 | 12,468,326 | +29,763 | 4.28% | 75,410,020 |
| 2015-12-11 | 2015-12-09 | 6.206 | 12,438,563 | -12,665 | 4.27% | 77,194,239 |
| 2015-12-10 | 2015-12-08 | 6.206 | 12,451,228 | +17,098 | 4.28% | 77,272,839 |
| 2015-12-08 | 2015-12-04 | 6.253 | 12,434,130 | +55,093 | 4.27% | 77,755,787 |
| 2015-12-04 | 2015-12-02 | 6.143 | 12,379,037 | +24,697 | 4.25% | 76,042,886 |
| 2015-12-03 | 2015-12-01 | 6.238 | 12,354,340 | +60,792 | 4.24% | 77,061,734 |
| 2015-12-02 | 2015-11-30 | 6.380 | 12,293,548 | -3,166 | 4.22% | 78,429,733 |
| 2015-12-01 | 2015-11-27 | 6.032 | 12,296,714 | -326,126 | 4.23% | 74,177,905 |
| 2015-11-30 | 2015-11-26 | 5.890 | 12,622,840 | +15,832 | 4.34% | 74,351,210 |
| 2015-11-27 | 2015-11-25 | 6.001 | 12,607,008 | -6,966 | 4.33% | 75,651,537 |
| 2015-11-26 | 2015-11-24 | 6.001 | 12,613,974 | +62,692 | 4.33% | 75,693,338 |
| 2015-11-25 | 2015-11-23 | 6.080 | 12,551,282 | -88,022 | 4.31% | 76,308,154 |
| 2015-11-24 | 2015-11-20 | 6.159 | 12,639,304 | -63,326 | 4.34% | 77,841,267 |
| 2015-11-23 | 2015-11-19 | 6.159 | 12,702,630 | -92,455 | 4.36% | 78,231,271 |
| 2015-11-20 | 2015-11-18 | 6.032 | 12,795,085 | +3,166 | 4.40% | 77,184,247 |
| 2015-11-19 | 2015-11-17 | 6.111 | 12,791,919 | -56,992 | 4.40% | 78,175,163 |
| 2015-11-18 | 2015-11-16 | 6.127 | 12,848,911 | -84,857 | 4.41% | 78,726,361 |
| 2015-11-17 | 2015-11-13 | 6.285 | 12,933,768 | -22,797 | 4.44% | 81,288,717 |
| 2015-11-16 | 2015-11-12 | 6.396 | 12,956,565 | -40,528 | 4.45% | 82,864,217 |
| 2015-11-13 | 2015-11-11 | 6.427 | 12,997,093 | +587,026 | 4.47% | 83,533,902 |
| 2015-11-12 | 2015-11-10 | 6.206 | 12,410,067 | +27,230 | 4.26% | 77,017,392 |
| 2015-11-11 | 2015-11-09 | 6.222 | 12,382,837 | -12,665 | 4.25% | 77,043,944 |
| 2015-11-10 | 2015-11-06 | 6.348 | 12,395,502 | -195,042 | 4.26% | 78,688,688 |
| 2015-11-09 | 2015-11-05 | 6.143 | 12,590,544 | -609,190 | 4.33% | 77,342,148 |
| 2015-11-06 | 2015-11-04 | 6.159 | 13,199,734 | -1,342,815 | 4.54% | 81,292,769 |
| 2015-11-05 | 2015-11-03 | 6.159 | 14,542,549 | -21,531 | 5.00% | 89,562,720 |
| 2015-11-04 | 2015-11-02 | 6.159 | 14,564,080 | -388,818 | 5.00% | 89,695,322 |
| 2015-11-03 | 2015-10-30 | 6.253 | 14,952,898 | -360,954 | 5.14% | 93,506,691 |
| 2015-10-30 | 2015-10-28 | 6.411 | 15,313,852 | +25,330 | 5.26% | 98,182,166 |
| 2015-10-28 | 2015-10-26 | 6.411 | 15,288,522 | +633 | 5.25% | 98,019,767 |
| 2015-10-26 | 2015-10-22 | 6.269 | 15,287,889 | +1,900 | 5.25% | 95,842,947 |
| 2015-10-23 | 2015-10-20 | 6.474 | 15,285,989 | +3,166 | 5.25% | 98,969,079 |
| 2015-10-22 | 2015-10-19 | 6.648 | 15,282,823 | +12,665 | 5.25% | 101,603,299 |
| 2015-10-20 | 2015-10-16 | 6.506 | 15,270,158 | +12,665 | 5.25% | 99,348,858 |
| 2015-10-19 | 2015-10-15 | 6.664 | 15,257,493 | -6,332 | 5.24% | 101,675,838 |
| 2015-10-15 | 2015-10-13 | 6.790 | 15,263,825 | +15,831 | 5.24% | 103,646,339 |
| 2015-10-14 | 2015-10-12 | 7.011 | 15,247,994 | -633 | 5.24% | 106,909,873 |
| 2015-10-13 | 2015-10-09 | 6.948 | 15,248,627 | -10,132 | 5.24% | 105,951,119 |
| 2015-10-12 | 2015-10-08 | 6.869 | 15,258,759 | -36,159 | 5.24% | 104,816,729 |
| 2015-10-09 | 2015-10-07 | 6.996 | 15,294,918 | -18,364 | 5.26% | 106,997,347 |
| 2015-10-08 | 2015-10-06 | 6.806 | 15,313,282 | -113,986 | 5.26% | 104,223,987 |
| 2015-10-07 | 2015-10-05 | 6.853 | 15,427,268 | +32,296 | 5.30% | 105,730,646 |
| 2015-10-06 | 2015-10-02 | 6.743 | 15,394,972 | -7,599 | 5.29% | 103,807,542 |
| 2015-10-02 | 2015-09-29 | 6.064 | 15,402,571 | -3,800 | 5.29% | 93,399,935 |
| 2015-09-30 | 2015-09-25 | 6.238 | 15,406,371 | -81,056 | 5.29% | 96,099,157 |
| 2015-09-29 | 2015-09-24 | 6.206 | 15,487,427 | -12,665 | 5.32% | 96,115,616 |
| 2015-09-25 | 2015-09-23 | 6.238 | 15,500,092 | +3,166 | 5.33% | 96,683,754 |
| 2015-09-23 | 2015-09-21 | 6.427 | 15,496,926 | +3,800 | 5.32% | 99,600,633 |
| 2015-09-22 | 2015-09-18 | 6.474 | 15,493,126 | -38,683 | 5.32% | 100,310,187 |
| 2015-09-18 | 2015-09-16 | 6.317 | 15,531,809 | +6,333 | 5.34% | 98,107,942 |
| 2015-09-17 | 2015-09-15 | 6.443 | 15,525,476 | -5,066 | 5.33% | 100,029,297 |
| 2015-09-16 | 2015-09-14 | 6.506 | 15,530,542 | +12,665 | 5.34% | 101,042,937 |
| 2015-09-15 | 2015-09-11 | 6.632 | 15,517,877 | -14,565 | 5.33% | 102,920,936 |
| 2015-09-14 | 2015-09-10 | 6.506 | 15,532,442 | -6,333 | 5.34% | 101,055,298 |
| 2015-09-11 | 2015-09-09 | 6.601 | 15,538,775 | -37,362 | 5.34% | 102,568,780 |
| 2015-09-10 | 2015-09-08 | 6.364 | 15,576,137 | -8,232 | 5.35% | 99,125,853 |
| 2015-09-09 | 2015-09-07 | 6.127 | 15,584,369 | +59,209 | 5.35% | 95,486,743 |
| 2015-09-08 | 2015-09-04 | 5.843 | 15,525,160 | -37,573 | 5.33% | 90,710,997 |
| 2015-09-07 | 2015-09-02 | 6.174 | 15,562,733 | -2,533 | 5.35% | 96,091,452 |
| 2015-09-04 | 2015-09-01 | 6.364 | 15,565,266 | -17,098 | 5.35% | 99,056,670 |
| 2015-09-02 | 2015-08-31 | 6.317 | 15,582,364 | +100,054 | 5.35% | 98,427,276 |
| 2015-09-01 | 2015-08-28 | 6.522 | 15,482,310 | +377,314 | 5.32% | 100,973,624 |
| 2015-08-31 | 2015-08-27 | 7.248 | 15,104,996 | +24,697 | 5.19% | 109,485,204 |
| 2015-08-28 | 2015-08-26 | 7.059 | 15,080,299 | +1,266 | 5.18% | 106,448,515 |
| 2015-08-27 | 2015-08-25 | 7.201 | 15,079,033 | -16,464 | 5.18% | 108,582,657 |
| 2015-08-26 | 2015-08-24 | 7.422 | 15,095,497 | -72,761 | 5.19% | 112,038,531 |
| 2015-08-25 | 2015-08-21 | 7.896 | 15,168,258 | -38,101 | 5.21% | 119,764,427 |
| 2015-08-24 | 2015-08-20 | 8.212 | 15,206,359 | -141,849 | 5.22% | 124,867,873 |
| 2015-08-21 | 2015-08-19 | 8.448 | 15,348,208 | +28,496 | 5.27% | 129,668,232 |
| 2015-08-20 | 2015-08-18 | 8.685 | 15,319,712 | +7,663 | 5.26% | 133,056,294 |
| 2015-08-19 | 2015-08-17 | 9.001 | 15,312,049 | +9,498 | 5.26% | 137,825,729 |
| 2015-08-18 | 2015-08-14 | 9.064 | 15,302,551 | -633 | 5.26% | 138,706,834 |
| 2015-08-17 | 2015-08-13 | 8.985 | 15,303,184 | -58,259 | 5.26% | 137,504,274 |
| 2015-08-14 | 2015-08-12 | 8.922 | 15,361,443 | -31,663 | 5.28% | 137,057,433 |
| 2015-08-13 | 2015-08-11 | 9.049 | 15,393,106 | -20,264 | 5.29% | 139,284,572 |
| 2015-08-12 | 2015-08-10 | 9.049 | 15,413,370 | +10,765 | 5.30% | 139,467,931 |
| 2015-08-11 | 2015-08-07 | 8.891 | 15,402,605 | -11,398 | 5.29% | 136,938,228 |
| 2015-08-10 | 2015-08-06 | 8.622 | 15,414,003 | +22,164 | 5.30% | 132,901,601 |
| 2015-08-07 | 2015-08-05 | 8.827 | 15,391,839 | +633 | 5.29% | 135,870,274 |
| 2015-08-06 | 2015-08-04 | 8.938 | 15,391,206 | +52,243 | 5.29% | 137,566,033 |
| 2015-08-05 | 2015-08-03 | 8.954 | 15,338,963 | -8,865 | 5.27% | 137,341,311 |
| 2015-08-04 | 2015-07-31 | 9.001 | 15,347,828 | +20,264 | 5.27% | 138,147,780 |
| 2015-08-03 | 2015-07-30 | 9.206 | 15,327,564 | +14,565 | 5.27% | 141,111,960 |
| 2015-07-31 | 2015-07-29 | 9.001 | 15,312,999 | -5,700 | 5.26% | 137,834,280 |
| 2015-07-30 | 2015-07-28 | 8.654 | 15,318,699 | +3,800 | 5.26% | 132,563,686 |
| 2015-07-29 | 2015-07-27 | 9.127 | 15,314,899 | -141,216 | 5.26% | 139,786,138 |
| 2015-07-28 | 2015-07-24 | 9.301 | 15,456,115 | +17,731 | 5.31% | 143,759,901 |
| 2015-07-27 | 2015-07-23 | 9.538 | 15,438,384 | -220,372 | 5.30% | 147,251,900 |
| 2015-07-24 | 2015-07-22 | 9.538 | 15,658,756 | -47,494 | 5.38% | 149,353,817 |
| 2015-07-23 | 2015-07-21 | 9.475 | 15,706,250 | -663,017 | 5.40% | 148,814,719 |
| 2015-07-22 | 2015-07-20 | 9.554 | 16,369,267 | +6,966 | 5.62% | 156,389,193 |
| 2015-07-21 | 2015-07-17 | 9.554 | 16,362,301 | -11,399 | 5.62% | 156,322,641 |
| 2015-07-20 | 2015-07-16 | 9.427 | 16,373,700 | -34,195 | 5.63% | 154,363,029 |
| 2015-07-17 | 2015-07-15 | 9.443 | 16,407,895 | +27,863 | 5.64% | 154,944,507 |
| 2015-07-16 | 2015-07-14 | 9.806 | 16,380,032 | -97,521 | 5.63% | 160,630,672 |
| 2015-07-15 | 2015-07-13 | 9.885 | 16,477,553 | -27,863 | 5.66% | 162,888,034 |
| 2015-07-14 | 2015-07-10 | 9.791 | 16,505,416 | -766,871 | 5.67% | 161,599,605 |
| 2015-07-13 | 2015-07-09 | 9.506 | 17,272,287 | +97,348 | 5.93% | 164,198,229 |
| 2015-07-10 | 2015-07-08 | 8.985 | 17,174,939 | -233,671 | 5.90% | 154,322,625 |
| 2015-07-09 | 2015-07-07 | 9.443 | 17,408,610 | -124,118 | 5.98% | 164,394,548 |
| 2015-07-08 | 2015-07-06 | 9.791 | 17,532,728 | -114,302 | 6.02% | 171,657,711 |
| 2015-07-07 | 2015-07-03 | 10.264 | 17,647,030 | -1,900 | 6.06% | 181,136,975 |
| 2015-07-06 | 2015-07-02 | 10.564 | 17,648,930 | -6,332 | 6.06% | 186,451,821 |
| 2015-07-03 | 2015-06-30 | 10.817 | 17,655,262 | -337,525 | 6.07% | 190,979,552 |
| 2015-07-02 | 2015-06-29 | 10.517 | 17,992,787 | -281,164 | 6.18% | 189,232,096 |
| 2015-06-30 | 2015-06-26 | 11.070 | 18,273,951 | -153,248 | 6.28% | 202,289,157 |
| 2015-06-29 | 2015-06-25 | 11.133 | 18,427,199 | +24,064 | 6.33% | 205,149,552 |
| 2015-06-26 | 2015-06-24 | 11.117 | 18,403,135 | -12,032 | 6.32% | 204,591,036 |
| 2015-06-25 | 2015-06-23 | 11.275 | 18,415,167 | -3,546 | 6.33% | 207,632,821 |
| 2015-06-24 | 2015-06-22 | 11.117 | 18,418,713 | -6,333 | 6.33% | 204,764,220 |
| 2015-06-23 | 2015-06-19 | 11.070 | 18,425,046 | -55,753 | 6.33% | 203,961,750 |
| 2015-06-22 | 2015-06-18 | 11.117 | 18,480,799 | -7,599 | 6.35% | 205,454,441 |
| 2015-06-19 | 2015-06-17 | 11.054 | 18,488,398 | +5,699 | 6.35% | 204,371,086 |
| 2015-06-18 | 2015-06-16 | 11.022 | 18,482,699 | +59,526 | 6.35% | 203,724,352 |
| 2015-06-17 | 2015-06-15 | 10.865 | 18,423,173 | +24,063 | 6.33% | 200,158,943 |
| 2015-06-16 | 2015-06-12 | 11.212 | 18,399,110 | -36,095 | 6.32% | 206,289,582 |
| 2015-06-15 | 2015-06-11 | 10.707 | 18,435,205 | +10,238 | 6.33% | 197,378,478 |
| 2015-06-12 | 2015-06-10 | 10.643 | 18,424,967 | -22,797 | 6.33% | 196,105,036 |
| 2015-06-11 | 2015-06-09 | 10.691 | 18,447,764 | -112,720 | 6.34% | 197,221,625 |
| 2015-06-10 | 2015-06-08 | 11.354 | 18,560,484 | +37,362 | 6.38% | 210,736,770 |
| 2015-06-09 | 2015-06-05 | 11.496 | 18,523,122 | +117,152 | 6.36% | 212,945,123 |
| 2015-06-08 | 2015-06-04 | 11.638 | 18,405,970 | -24,697 | 6.32% | 214,214,236 |
| 2015-06-05 | 2015-06-03 | 11.480 | 18,430,667 | +35,182 | 6.33% | 211,591,196 |
| 2015-06-04 | 2015-06-02 | 11.607 | 18,395,485 | +89,394 | 6.32% | 213,511,225 |
| 2015-06-03 | 2015-06-01 | 11.607 | 18,306,091 | +32,296 | 6.29% | 212,473,654 |
| 2015-06-02 | 2015-05-29 | 11.670 | 18,273,795 | +46,861 | 6.28% | 213,253,083 |
| 2015-06-01 | 2015-05-28 | 11.844 | 18,226,934 | -25,330 | 6.26% | 215,872,348 |
| 2015-05-29 | 2015-05-27 | 12.617 | 18,252,264 | +67,125 | 6.27% | 230,295,606 |
| 2015-05-28 | 2015-05-26 | 12.949 | 18,185,139 | +147,548 | 6.25% | 235,479,231 |
| 2015-05-27 | 2015-05-22 | 12.744 | 18,037,591 | -13,299 | 6.20% | 229,865,715 |
| 2015-05-26 | 2015-05-21 | 12.617 | 18,050,890 | -100,054 | 6.20% | 227,754,795 |
| 2015-05-22 | 2015-05-20 | 12.649 | 18,150,944 | -31,662 | 6.24% | 229,590,474 |
| 2015-05-21 | 2015-05-19 | 12.523 | 18,182,606 | -12,665 | 6.25% | 227,693,927 |
| 2015-05-20 | 2015-05-18 | 12.633 | 18,195,271 | -402,750 | 6.25% | 229,863,834 |
| 2015-05-19 | 2015-05-15 | 12.238 | 18,598,021 | +46,193 | 6.39% | 227,609,596 |
| 2015-05-18 | 2015-05-14 | 11.780 | 18,551,828 | +80,635 | 6.37% | 218,548,418 |
| 2015-05-15 | 2015-05-13 | 11.654 | 18,471,193 | -488,239 | 6.35% | 215,265,008 |
| 2015-05-14 | 2015-05-12 | 11.322 | 18,959,432 | -100,688 | 6.51% | 214,667,653 |
| 2015-05-13 | 2015-05-11 | 11.165 | 19,060,120 | +37,362 | 6.55% | 212,797,820 |
| 2015-05-12 | 2015-05-08 | 10.865 | 19,022,758 | -278,631 | 6.54% | 206,673,147 |
| 2015-05-11 | 2015-05-07 | 10.391 | 19,301,389 | +74,090 | 6.63% | 200,556,429 |
| 2015-05-08 | 2015-05-06 | 10.975 | 19,227,299 | +57,626 | 6.61% | 211,020,776 |
| 2015-05-07 | 2015-05-05 | 11.259 | 19,169,673 | +57,486 | 6.59% | 215,837,233 |
| 2015-05-06 | 2015-05-04 | 11.449 | 19,112,187 | +55,726 | 6.57% | 218,811,692 |
| 2015-05-05 | 2015-04-30 | 11.891 | 19,056,461 | +141,216 | 6.55% | 226,599,714 |
| 2015-05-04 | 2015-04-29 | 12.428 | 18,915,245 | +46,227 | 6.50% | 235,076,293 |
| 2015-04-30 | 2015-04-28 | 12.681 | 18,869,018 | -158,981 | 6.48% | 239,269,298 |
| 2015-04-29 | 2015-04-27 | 11.970 | 19,027,999 | +18,998 | 6.54% | 227,763,672 |
| 2015-04-28 | 2015-04-24 | 12.002 | 19,009,001 | +93,088 | 6.53% | 228,136,627 |
| 2015-04-27 | 2015-04-23 | 12.002 | 18,915,913 | +46,227 | 6.50% | 227,019,431 |
| 2015-04-24 | 2015-04-22 | 11.844 | 18,869,686 | +94,707 | 6.48% | 223,484,840 |
| 2015-04-23 | 2015-04-21 | 11.686 | 18,774,979 | -12,032 | 6.45% | 219,398,327 |
| 2015-04-22 | 2015-04-20 | 11.749 | 18,787,011 | -89,922 | 6.46% | 220,725,626 |
| 2015-04-21 | 2015-04-17 | 12.365 | 18,876,933 | +60,793 | 6.49% | 233,407,780 |
| 2015-04-20 | 2015-04-16 | 12.712 | 18,816,140 | +192,474 | 6.47% | 239,193,045 |
| 2015-04-17 | 2015-04-15 | 12.917 | 18,623,666 | +6,333 | 6.40% | 240,569,524 |
| 2015-04-16 | 2015-04-14 | 12.775 | 18,617,333 | +101,954 | 6.40% | 237,841,765 |
| 2015-04-15 | 2015-04-13 | 13.581 | 18,515,379 | +56,359 | 6.36% | 251,450,897 |
| 2015-04-14 | 2015-04-10 | 13.944 | 18,459,020 | +177,945 | 6.34% | 257,389,884 |
| 2015-04-13 | 2015-04-09 | 13.849 | 18,281,075 | -322,854 | 6.28% | 253,176,537 |
| 2015-04-10 | 2015-04-08 | 13.881 | 18,603,929 | +208,340 | 6.39% | 258,235,342 |
| 2015-04-09 | 2015-04-02 | 13.549 | 18,395,589 | +98,788 | 6.32% | 249,243,084 |
| 2015-04-08 | 2015-04-01 | 11.480 | 18,296,801 | -148,815 | 6.29% | 210,054,363 |
| 2015-04-02 | 2015-03-31 | 10.564 | 18,445,616 | -138,049 | 6.34% | 194,868,397 |
| 2015-04-01 | 2015-03-30 | 10.438 | 18,583,665 | -197,575 | 6.39% | 193,979,108 |
| 2015-03-31 | 2015-03-27 | 10.185 | 18,781,240 | -124,118 | 6.45% | 191,296,097 |
| 2015-03-30 | 2015-03-26 | 10.659 | 18,905,358 | -17,098 | 6.50% | 201,516,592 |
| 2015-03-27 | 2015-03-25 | 10.659 | 18,922,456 | +55,199 | 6.50% | 201,698,843 |
| 2015-03-26 | 2015-03-24 | 10.659 | 18,867,257 | +47,494 | 6.48% | 201,110,464 |
| 2015-03-25 | 2015-03-23 | 10.564 | 18,819,763 | -27,230 | 6.47% | 198,821,066 |
| 2015-03-24 | 2015-03-20 | 9.917 | 18,846,993 | +53,827 | 6.48% | 186,906,259 |
| 2015-03-23 | 2015-03-19 | 9.712 | 18,793,166 | +184,277 | 6.46% | 182,514,426 |
| 2015-03-20 | 2015-03-18 | 9.901 | 18,608,889 | +124,117 | 6.39% | 184,251,112 |
| 2015-03-19 | 2015-03-17 | 9.728 | 18,484,772 | -42,428 | 6.35% | 179,811,284 |
| 2015-03-18 | 2015-03-16 | 9.933 | 18,527,200 | +46,228 | 6.37% | 184,027,432 |
| 2015-03-17 | 2015-03-13 | 9.917 | 18,480,972 | +22,797 | 6.35% | 183,276,416 |
| 2015-03-16 | 2015-03-12 | 9.964 | 18,458,175 | -94,988 | 6.34% | 183,924,782 |
| 2015-03-13 | 2015-03-11 | 9.838 | 18,553,163 | -31,663 | 6.37% | 182,527,430 |
| 2015-03-12 | 2015-03-10 | 9.949 | 18,584,826 | -10,132 | 6.39% | 184,893,303 |
| 2015-03-11 | 2015-03-09 | 10.328 | 18,594,958 | -113,352 | 6.39% | 192,041,496 |
| 2015-03-10 | 2015-03-06 | 10.628 | 18,708,310 | +12,665 | 6.43% | 198,825,349 |
| 2015-03-09 | 2015-03-05 | 10.628 | 18,695,645 | +12,137 | 6.42% | 198,690,750 |
| 2015-03-06 | 2015-03-04 | 10.596 | 18,683,508 | -8,865 | 6.42% | 197,971,682 |
| 2015-03-05 | 2015-03-03 | 10.738 | 18,692,373 | -13,299 | 6.42% | 200,722,234 |
| 2015-03-04 | 2015-03-02 | 10.880 | 18,705,672 | +43,695 | 6.43% | 203,523,549 |
| 2015-03-03 | 2015-02-27 | 11.322 | 18,661,977 | -53,827 | 6.41% | 211,299,727 |
| 2015-03-02 | 2015-02-26 | 11.354 | 18,715,804 | -9,498 | 6.43% | 212,500,282 |
| 2015-02-27 | 2015-02-25 | 11.433 | 18,725,302 | +21,530 | 6.43% | 214,086,621 |
| 2015-02-26 | 2015-02-24 | 11.307 | 18,703,772 | -67,758 | 6.43% | 211,477,590 |
| 2015-02-25 | 2015-02-23 | 10.643 | 18,771,530 | -10,132 | 6.45% | 199,793,658 |
| 2015-02-24 | 2015-02-18 | 10.786 | 18,781,662 | -63,325 | 6.45% | 202,570,806 |
| 2015-02-23 | 2015-02-16 | 10.612 | 18,844,987 | -146,282 | 6.48% | 199,980,314 |
| 2015-02-17 | 2015-02-13 | 10.185 | 18,991,269 | -66,492 | 6.53% | 193,435,344 |
| 2015-02-16 | 2015-02-12 | 10.454 | 19,057,761 | -127,917 | 6.55% | 199,228,744 |
| 2015-02-13 | 2015-02-11 | 9.380 | 19,185,678 | -31,663 | 6.59% | 179,964,037 |
| 2015-02-12 | 2015-02-10 | 9.238 | 19,217,341 | -32,296 | 6.60% | 177,529,812 |
| 2015-02-11 | 2015-02-09 | 9.175 | 19,249,637 | -44,327 | 6.61% | 176,612,244 |
| 2015-02-10 | 2015-02-06 | 9.285 | 19,293,964 | -50,027 | 6.63% | 179,151,695 |
| 2015-02-09 | 2015-02-05 | 9.112 | 19,343,991 | +113,950 | 6.65% | 176,256,047 |
| 2015-02-06 | 2015-02-04 | 9.396 | 19,230,041 | -65,225 | 6.61% | 180,683,838 |
| 2015-02-05 | 2015-02-03 | 9.649 | 19,295,266 | -3,166 | 6.63% | 186,171,892 |
| 2015-02-04 | 2015-02-02 | 9.649 | 19,298,432 | -17,731 | 6.63% | 186,202,439 |
| 2015-02-03 | 2015-01-30 | 9.980 | 19,316,163 | -32,929 | 6.64% | 192,779,154 |
| 2015-02-02 | 2015-01-29 | 9.427 | 19,349,092 | -29,130 | 6.65% | 182,413,532 |
| 2015-01-30 | 2015-01-28 | 9.649 | 19,378,222 | -4,433 | 6.66% | 186,972,299 |
| 2015-01-29 | 2015-01-27 | 9.601 | 19,382,655 | -76,624 | 6.66% | 186,096,830 |
| 2015-01-28 | 2015-01-26 | 9.333 | 19,459,279 | -10,765 | 6.69% | 181,608,578 |
| 2015-01-27 | 2015-01-23 | 9.459 | 19,470,044 | +141,216 | 6.69% | 184,168,727 |
| 2015-01-26 | 2015-01-22 | 9.712 | 19,328,828 | -17,098 | 6.64% | 187,716,638 |
| 2015-01-23 | 2015-01-21 | 9.680 | 19,345,926 | -2,533 | 6.65% | 187,271,689 |
| 2015-01-22 | 2015-01-20 | 9.775 | 19,348,459 | -1,206,349 | 6.65% | 189,129,451 |
| 2015-01-21 | 2015-01-19 | 9.617 | 20,554,808 | +9,499 | 7.06% | 197,675,501 |
| 2015-01-20 | 2015-01-16 | 9.996 | 20,545,309 | +26,597 | 7.06% | 205,370,717 |
| 2015-01-19 | 2015-01-15 | 10.028 | 20,518,712 | +53,193 | 7.05% | 205,752,894 |
| 2015-01-16 | 2015-01-14 | 10.407 | 20,465,519 | +1,900 | 7.03% | 212,975,825 |
| 2015-01-15 | 2015-01-13 | 10.059 | 20,463,619 | -15,198 | 7.03% | 205,846,745 |
| 2015-01-14 | 2015-01-12 | 10.138 | 20,478,817 | +31,662 | 7.04% | 207,616,576 |
| 2015-01-13 | 2015-01-09 | 10.312 | 20,447,155 | -10,132 | 7.03% | 210,847,376 |
| 2015-01-12 | 2015-01-08 | 10.217 | 20,457,287 | +204,541 | 7.03% | 209,013,554 |
| 2015-01-09 | 2015-01-07 | 10.407 | 20,252,746 | -2,533 | 6.96% | 210,761,588 |
| 2015-01-08 | 2015-01-06 | 10.612 | 20,255,279 | -26,596 | 6.96% | 214,946,132 |
| 2015-01-07 | 2015-01-05 | 10.659 | 20,281,875 | -611,090 | 6.97% | 216,189,206 |
| 2015-01-06 | 2015-01-02 | 10.422 | 20,892,965 | -17,731 | 7.18% | 217,754,001 |
| 2015-01-05 | 2014-12-31 | 10.817 | 20,910,696 | -34,196 | 7.18% | 226,194,057 |
| 2014-12-30 | 2014-12-24 | 10.264 | 20,944,892 | +5,699 | 7.20% | 214,987,700 |
| 2014-12-29 | 2014-12-22 | 10.264 | 20,939,193 | -13,931 | 7.19% | 214,929,203 |
| 2014-12-23 | 2014-12-19 | 10.280 | 20,953,124 | -93,089 | 7.20% | 215,403,077 |
| 2014-12-22 | 2014-12-18 | 10.185 | 21,046,213 | -477,473 | 7.23% | 214,365,952 |
| 2014-12-19 | 2014-12-17 | 9.728 | 21,523,686 | -416,048 | 7.40% | 209,372,429 |
| 2014-12-18 | 2014-12-16 | 10.233 | 21,939,734 | -262,167 | 7.54% | 224,506,280 |
| 2014-12-17 | 2014-12-15 | 10.659 | 22,201,901 | -3,800 | 7.63% | 236,655,208 |
| 2014-12-16 | 2014-12-12 | 10.880 | 22,205,701 | +1,267 | 7.63% | 241,604,957 |
| 2014-12-15 | 2014-12-11 | 10.991 | 22,204,434 | -28,497 | 7.63% | 244,045,654 |
| 2014-12-12 | 2014-12-10 | 10.991 | 22,232,931 | +37,362 | 7.64% | 244,358,860 |
| 2014-12-11 | 2014-12-09 | 10.596 | 22,195,569 | +2,885 | 7.63% | 235,185,712 |
| 2014-12-10 | 2014-12-08 | 10.738 | 22,192,684 | -140,582 | 7.63% | 238,309,235 |
| 2014-12-09 | 2014-12-05 | 10.264 | 22,333,266 | -64,592 | 7.67% | 229,238,589 |
| 2014-12-08 | 2014-12-04 | 10.422 | 22,397,858 | -39,895 | 7.70% | 233,438,537 |
| 2014-12-05 | 2014-12-03 | 10.075 | 22,437,753 | -132,983 | 7.71% | 226,059,193 |
| 2014-12-04 | 2014-12-02 | 10.028 | 22,570,736 | -12,032 | 7.76% | 226,329,715 |
| 2014-12-03 | 2014-12-01 | 9.901 | 22,582,768 | -17,098 | 7.76% | 223,597,449 |
| 2014-12-02 | 2014-11-28 | 10.138 | 22,599,866 | -35,462 | 7.77% | 229,120,012 |
| 2014-12-01 | 2014-11-27 | 10.391 | 22,635,328 | +549,664 | 7.78% | 235,198,646 |
| 2014-11-28 | 2014-11-26 | 10.233 | 22,085,664 | -10,132 | 7.59% | 225,999,562 |
| 2014-11-27 | 2014-11-25 | 10.233 | 22,095,796 | +12,032 | 7.59% | 226,103,241 |
| 2014-11-26 | 2014-11-24 | 10.454 | 22,083,764 | -3,166 | 7.59% | 230,862,406 |
| 2014-11-25 | 2014-11-21 | 10.264 | 22,086,930 | +18,364 | 7.59% | 226,710,086 |
| 2014-11-24 | 2014-11-20 | 10.391 | 22,068,566 | +21,144 | 7.58% | 229,309,548 |
| 2014-11-21 | 2014-11-19 | 10.233 | 22,047,422 | +19,631 | 7.58% | 225,608,237 |
| 2014-11-20 | 2014-11-18 | 10.264 | 22,027,791 | +32,296 | 7.57% | 226,103,057 |
| 2014-11-19 | 2014-11-17 | 10.580 | 21,995,495 | +6,438 | 7.56% | 232,718,374 |
| 2014-11-18 | 2014-11-14 | 11.101 | 21,989,057 | +17,098 | 7.56% | 244,109,151 |
| 2014-11-17 | 2014-11-13 | 10.991 | 21,971,959 | -43,202 | 7.55% | 241,490,556 |
| 2014-11-14 | 2014-11-12 | 11.291 | 22,015,161 | -90,555 | 7.56% | 248,570,759 |
| 2014-11-13 | 2014-11-11 | 11.212 | 22,105,716 | +11,398 | 7.60% | 247,847,799 |
| 2014-11-12 | 2014-11-10 | 11.228 | 22,094,318 | +367,288 | 7.59% | 248,068,906 |
| 2014-11-11 | 2014-11-07 | 10.438 | 21,727,030 | -551,565 | 7.47% | 226,790,028 |
| 2014-11-10 | 2014-11-06 | 10.501 | 22,278,595 | -144,029 | 7.65% | 233,954,593 |
| 2014-11-07 | 2014-11-05 | 10.091 | 22,422,624 | -197,576 | 7.70% | 226,260,855 |
| 2014-11-06 | 2014-11-04 | 10.391 | 22,620,200 | -439,478 | 7.77% | 235,041,454 |
| 2014-11-05 | 2014-11-03 | 10.722 | 23,059,678 | -108,919 | 7.92% | 247,255,035 |
| 2014-11-04 | 2014-10-31 | 10.991 | 23,168,597 | -284,331 | 7.96% | 254,642,627 |
| 2014-11-03 | 2014-10-30 | 11.070 | 23,452,928 | -260,901 | 8.06% | 259,619,446 |
| 2014-10-31 | 2014-10-29 | 12.696 | 23,713,829 | -47,494 | 8.15% | 301,078,583 |
| 2014-10-30 | 2014-10-28 | 12.712 | 23,761,323 | +91,822 | 8.16% | 302,056,808 |
| 2014-10-29 | 2014-10-27 | 12.602 | 23,669,501 | +58,259 | 8.13% | 298,273,125 |
| 2014-10-28 | 2014-10-24 | 12.744 | 23,611,242 | +61,426 | 8.11% | 300,894,672 |
| 2014-10-27 | 2014-10-23 | 12.633 | 23,549,816 | +27,230 | 8.09% | 297,508,677 |
| 2014-10-24 | 2014-10-22 | 12.728 | 23,522,586 | +131,716 | 8.08% | 299,393,411 |
| 2014-10-23 | 2014-10-21 | 12.665 | 23,390,870 | +57,627 | 8.04% | 296,239,438 |
| 2014-10-22 | 2014-10-20 | 12.775 | 23,333,243 | +70,291 | 8.02% | 298,088,867 |
| 2014-10-21 | 2014-10-17 | 13.028 | 23,262,952 | -5,172 | 7.99% | 303,068,573 |
| 2014-10-20 | 2014-10-16 | 12.649 | 23,268,124 | +18,998 | 7.99% | 294,317,453 |
| 2014-10-17 | 2014-10-15 | 12.696 | 23,249,126 | +45,515 | 7.99% | 295,178,561 |
| 2014-10-16 | 2014-10-14 | 12.854 | 23,203,611 | -3,167 | 7.97% | 298,264,875 |
| 2014-10-15 | 2014-10-13 | 12.917 | 23,206,778 | -5,066 | 7.97% | 299,771,460 |
| 2014-10-14 | 2014-10-10 | 12.744 | 23,211,844 | -55,726 | 7.98% | 295,804,863 |
| 2014-10-13 | 2014-10-09 | 12.759 | 23,267,570 | +7,599 | 7.99% | 296,882,447 |
| 2014-10-10 | 2014-10-08 | 12.791 | 23,259,971 | -124,751 | 7.99% | 297,520,105 |
| 2014-10-09 | 2014-10-07 | 13.107 | 23,384,722 | +31,030 | 8.03% | 306,501,380 |
| 2014-10-08 | 2014-10-06 | 13.565 | 23,353,692 | +66,586 | 8.02% | 316,789,547 |
| 2014-10-07 | 2014-10-03 | 13.328 | 23,287,106 | +8,232 | 8.00% | 310,370,258 |
| 2014-10-06 | 2014-09-30 | 12.917 | 23,278,874 | -43,061 | 8.00% | 300,702,753 |
| 2014-10-03 | 2014-09-29 | 12.712 | 23,321,935 | -526,234 | 8.01% | 296,471,255 |
| 2014-09-30 | 2014-09-26 | 12.823 | 23,848,169 | +18,365 | 8.19% | 305,796,986 |
| 2014-09-29 | 2014-09-25 | 13.091 | 23,829,804 | +20,510 | 8.19% | 311,958,722 |
| 2014-09-26 | 2014-09-24 | 13.328 | 23,809,294 | -33,562 | 8.18% | 317,329,973 |
| 2014-09-25 | 2014-09-23 | 13.502 | 23,842,856 | +3,799 | 8.19% | 321,918,935 |
| 2014-09-24 | 2014-09-22 | 13.596 | 23,839,057 | +32,929 | 8.19% | 324,126,362 |
| 2014-09-23 | 2014-09-19 | 14.054 | 23,806,128 | +36,096 | 8.18% | 334,580,713 |
| 2014-09-22 | 2014-09-18 | 13.454 | 23,770,032 | +26,596 | 8.17% | 319,809,597 |
| 2014-09-19 | 2014-09-17 | 14.086 | 23,743,436 | +4,433 | 8.16% | 334,449,501 |
| 2014-09-18 | 2014-09-16 | 14.023 | 23,739,003 | +39,895 | 8.16% | 332,887,565 |
| 2014-09-17 | 2014-09-15 | 14.449 | 23,699,108 | -41,541 | 8.14% | 342,432,696 |
| 2014-09-16 | 2014-09-12 | 14.576 | 23,740,649 | -10,132 | 8.16% | 346,032,125 |
| 2014-09-15 | 2014-09-11 | 14.686 | 23,750,781 | -3,800 | 8.16% | 348,805,219 |
| 2014-09-12 | 2014-09-10 | 14.591 | 23,754,581 | +9,499 | 8.16% | 346,610,310 |
| 2014-09-11 | 2014-09-08 | 14.702 | 23,745,082 | -65,858 | 8.16% | 349,096,493 |
| 2014-09-10 | 2014-09-05 | 14.702 | 23,810,940 | +68,391 | 8.18% | 350,064,727 |
| 2014-09-08 | 2014-09-04 | 14.923 | 23,742,549 | -1,229,209 | 8.16% | 354,308,264 |
| 2014-09-05 | 2014-09-03 | 14.560 | 24,971,758 | +89,289 | 8.58% | 363,581,829 |
| 2014-09-04 | 2014-09-02 | 15.160 | 24,882,469 | +124,751 | 8.55% | 377,213,160 |
| 2014-09-03 | 2014-09-01 | 15.160 | 24,757,718 | -55,093 | 8.51% | 375,321,960 |
| 2014-09-02 | 2014-08-29 | 15.349 | 24,812,811 | +53,193 | 8.53% | 380,859,123 |
| 2014-09-01 | 2014-08-28 | 15.144 | 24,759,618 | -204,541 | 8.51% | 374,959,773 |
| 2014-08-29 | 2014-08-27 | 14.528 | 24,964,159 | -85,489 | 8.58% | 362,682,749 |
| 2014-08-28 | 2014-08-26 | 15.002 | 25,049,648 | -26,597 | 8.61% | 375,791,856 |
| 2014-08-27 | 2014-08-25 | 15.112 | 25,076,245 | -63,959 | 8.62% | 378,962,794 |
| 2014-08-26 | 2014-08-22 | 15.460 | 25,140,204 | -12,031 | 8.64% | 388,663,377 |
| 2014-08-25 | 2014-08-21 | 15.318 | 25,152,235 | +58,892 | 8.64% | 385,274,661 |
| 2014-08-22 | 2014-08-20 | 15.318 | 25,093,343 | +48,761 | 8.62% | 384,372,571 |
| 2014-08-21 | 2014-08-19 | 15.618 | 25,044,582 | +15,198 | 8.61% | 391,139,981 |
| 2014-08-20 | 2014-08-18 | 15.697 | 25,029,384 | +32,296 | 8.60% | 392,878,874 |
| 2014-08-19 | 2014-08-15 | 15.634 | 24,997,088 | +51,293 | 8.59% | 390,792,972 |
| 2014-08-18 | 2014-08-14 | 15.476 | 24,945,795 | +12,032 | 8.57% | 386,051,777 |
| 2014-08-15 | 2014-08-13 | 15.776 | 24,933,763 | -12,665 | 8.57% | 393,346,641 |
| 2014-08-14 | 2014-08-12 | 15.586 | 24,946,428 | +3,166 | 8.57% | 388,819,156 |
| 2014-08-13 | 2014-08-11 | 15.539 | 24,943,262 | +12,665 | 8.57% | 387,588,139 |
| 2014-08-12 | 2014-08-08 | 14.497 | 24,930,597 | +814,998 | 8.57% | 361,407,774 |
| 2014-08-11 | 2014-08-07 | 14.970 | 24,115,599 | +17,098 | 8.29% | 361,017,722 |
| 2014-08-08 | 2014-08-06 | 15.239 | 24,098,501 | -771,303 | 8.28% | 367,231,117 |
| 2014-08-07 | 2014-08-05 | 15.144 | 24,869,804 | +53,193 | 8.55% | 376,628,431 |
| 2014-08-06 | 2014-08-04 | 15.476 | 24,816,611 | -4,433 | 8.53% | 384,052,574 |
| 2014-08-05 | 2014-08-01 | 15.160 | 24,821,044 | -90,555 | 8.53% | 376,281,970 |
| 2014-08-04 | 2014-07-31 | 15.697 | 24,911,599 | -89,922 | 8.56% | 391,030,038 |
| 2014-08-01 | 2014-07-30 | 15.949 | 25,001,521 | +272,299 | 8.59% | 398,758,483 |
| 2014-07-31 | 2014-07-29 | 15.823 | 24,729,222 | -193,776 | 8.50% | 391,291,403 |
| 2014-07-30 | 2014-07-28 | 15.207 | 24,922,998 | -27,863 | 8.56% | 379,008,283 |
| 2014-07-29 | 2014-07-25 | 14.923 | 24,950,861 | -82,956 | 8.57% | 372,339,813 |
| 2014-07-28 | 2014-07-24 | 15.002 | 25,033,817 | +38,628 | 8.60% | 375,554,361 |
| 2014-07-25 | 2014-07-23 | 15.002 | 24,995,189 | +46,228 | 8.59% | 374,974,868 |
| 2014-07-24 | 2014-07-22 | 15.744 | 24,948,961 | -50,660 | 8.57% | 392,798,439 |
| 2014-07-22 | 2014-07-18 | 15.791 | 24,999,621 | -34,829 | 8.59% | 394,780,375 |
| 2014-07-21 | 2014-07-17 | 16.423 | 25,034,450 | +4,433 | 8.60% | 411,143,591 |
| 2014-07-18 | 2014-07-16 | 16.549 | 25,030,017 | +699,745 | 8.60% | 414,232,870 |
| 2014-07-17 | 2014-07-15 | 16.423 | 24,330,272 | +1,761,617 | 8.36% | 399,578,796 |
| 2014-07-16 | 2014-07-14 | 16.265 | 22,568,655 | +345,124 | 7.75% | 367,083,643 |
| 2014-07-15 | 2014-07-11 | 16.297 | 22,223,531 | -188,710 | 7.64% | 362,172,017 |
| 2014-07-14 | 2014-07-10 | 16.771 | 22,412,241 | -184,277 | 7.70% | 375,865,039 |
| 2014-07-11 | 2014-07-09 | 16.139 | 22,596,518 | -161,479 | 7.76% | 364,682,185 |
| 2014-07-10 | 2014-07-08 | 16.107 | 22,757,997 | -357,789 | 7.82% | 366,569,510 |
| 2014-07-09 | 2014-07-07 | 16.297 | 23,115,786 | -93,088 | 7.94% | 376,712,901 |
| 2014-07-08 | 2014-07-04 | 15.744 | 23,208,874 | +37,995 | 7.97% | 365,402,370 |
| 2014-07-07 | 2014-07-03 | 14.876 | 23,170,879 | -148,815 | 7.96% | 344,679,571 |
| 2014-07-04 | 2014-07-02 | 14.449 | 23,319,694 | +74,724 | 8.01% | 336,950,475 |
| 2014-07-03 | 2014-06-30 | 14.370 | 23,244,970 | -12,032 | 7.99% | 334,035,415 |
| 2014-07-02 | 2014-06-27 | 13.991 | 23,257,002 | +55,727 | 7.99% | 325,394,032 |
| 2014-06-30 | 2014-06-26 | 13.944 | 23,201,275 | -8,866 | 7.97% | 323,515,197 |
| 2014-06-27 | 2014-06-25 | 13.881 | 23,210,141 | +212,140 | 7.97% | 322,172,736 |
| 2014-06-26 | 2014-06-24 | 14.023 | 22,998,001 | -50,660 | 7.90% | 322,496,633 |
| 2014-06-25 | 2014-06-23 | 13.944 | 23,048,661 | -252,668 | 7.92% | 321,387,170 |
| 2014-06-24 | 2014-06-20 | 14.733 | 23,301,329 | -45,595 | 8.01% | 343,308,429 |
| 2014-06-23 | 2014-06-19 | 14.544 | 23,346,924 | -24,063 | 8.02% | 339,556,017 |
| 2014-06-20 | 2014-06-18 | 14.528 | 23,370,987 | -13,299 | 8.03% | 339,536,926 |
| 2014-06-19 | 2014-06-17 | 14.939 | 23,384,286 | -15,831 | 8.03% | 349,331,205 |
| 2014-06-18 | 2014-06-16 | 15.634 | 23,400,117 | +14,565 | 8.04% | 365,826,662 |
| 2014-06-17 | 2014-06-13 | 15.634 | 23,385,552 | -295,096 | 8.04% | 365,598,960 |
| 2014-06-16 | 2014-06-12 | 15.523 | 23,680,648 | -298,896 | 8.14% | 367,594,692 |
| 2014-06-13 | 2014-06-11 | 15.949 | 23,979,544 | -103,404 | 8.24% | 382,458,595 |
| 2014-06-12 | 2014-06-10 | 16.202 | 24,082,948 | -227,508 | 8.27% | 390,192,700 |
| 2014-06-11 | 2014-06-09 | 15.823 | 24,310,456 | +25,847 | 8.35% | 384,665,253 |
| 2014-06-10 | 2014-06-06 | 15.381 | 24,284,609 | -62,576 | 8.34% | 373,518,574 |
| 2014-06-09 | 2014-06-05 | 15.176 | 24,347,185 | +43,695 | 8.37% | 369,482,841 |
| 2014-06-06 | 2014-06-04 | 14.654 | 24,303,490 | -499,574 | 8.35% | 356,154,758 |
| 2014-06-05 | 2014-06-03 | 14.260 | 24,803,064 | -518,635 | 8.52% | 353,683,838 |
| 2014-06-04 | 2014-05-30 | 13.896 | 25,321,699 | -329,292 | 8.70% | 351,882,481 |
| 2014-06-03 | 2014-05-29 | 13.281 | 25,650,991 | -346,670 | 8.81% | 340,660,889 |
| 2014-05-30 | 2014-05-28 | 13.123 | 25,997,661 | -386,638 | 8.93% | 341,159,470 |
| 2014-05-29 | 2014-05-27 | 13.107 | 26,384,299 | -368,621 | 9.07% | 345,816,558 |
| 2014-05-28 | 2014-05-26 | 13.312 | 26,752,920 | -41,374 | 9.19% | 356,140,117 |
| 2014-05-27 | 2014-05-23 | 12.807 | 26,794,294 | -255,202 | 9.21% | 343,151,027 |
| 2014-05-26 | 2014-05-22 | 12.917 | 27,049,496 | -107,653 | 9.29% | 349,409,422 |
| 2014-05-23 | 2014-05-21 | 12.807 | 27,157,149 | -109,553 | 9.33% | 347,798,064 |
| 2014-05-22 | 2014-05-20 | 12.665 | 27,266,702 | -699,745 | 9.37% | 345,325,867 |
| 2014-05-21 | 2014-05-19 | 12.459 | 27,966,447 | -111,453 | 9.61% | 348,446,759 |
| 2014-05-20 | 2014-05-16 | 12.444 | 28,077,900 | -481,273 | 9.65% | 349,392,012 |
| 2014-05-19 | 2014-05-15 | 12.223 | 28,559,173 | -936,583 | 9.81% | 349,066,940 |
| 2014-05-16 | 2014-05-14 | 12.649 | 29,495,756 | +432,513 | 10.13% | 373,090,490 |
| 2014-05-15 | 2014-05-13 | 12.696 | 29,063,243 | +1,069,566 | 9.99% | 368,996,505 |
| 2014-05-14 | 2014-05-12 | 12.302 | 27,993,677 | -572,462 | 9.62% | 344,365,421 |
| 2014-05-13 | 2014-05-09 | 11.970 | 28,566,139 | -269,449 | 9.82% | 341,934,468 |
| 2014-05-12 | 2014-05-08 | 12.128 | 28,835,588 | +62,438 | 9.91% | 349,713,311 |
| 2014-05-09 | 2014-05-07 | 13.675 | 28,773,150 | +279,899 | 9.89% | 393,484,322 |
| 2014-05-08 | 2014-05-05 | 14.702 | 28,493,251 | +69,024 | 9.79% | 418,903,333 |
| 2014-05-07 | 2014-05-02 | 14.844 | 28,424,227 | +30,397 | 9.77% | 421,928,292 |
| 2014-05-05 | 2014-04-30 | 14.512 | 28,393,830 | +67,758 | 9.76% | 412,061,103 |
| 2014-05-02 | 2014-04-29 | 15.160 | 28,326,072 | +58,260 | 9.73% | 429,417,480 |
| 2014-04-30 | 2014-04-28 | 14.528 | 28,267,812 | +122,218 | 9.71% | 410,678,675 |
| 2014-04-29 | 2014-04-25 | 14.844 | 28,145,594 | +618,689 | 9.67% | 417,792,273 |
| 2014-04-28 | 2014-04-24 | 14.828 | 27,526,905 | -218,473 | 9.46% | 408,173,784 |
| 2014-04-25 | 2014-04-23 | 15.381 | 27,745,378 | -18,364 | 9.53% | 426,748,235 |
| 2014-04-24 | 2014-04-22 | 15.476 | 27,763,742 | +15,578 | 9.54% | 429,661,269 |
| 2014-04-23 | 2014-04-17 | 15.886 | 27,748,164 | +41,161 | 9.53% | 440,812,970 |
| 2014-04-22 | 2014-04-16 | 15.760 | 27,707,003 | +14,533 | 9.52% | 436,658,807 |
| 2014-04-17 | 2014-04-15 | 15.634 | 27,692,470 | -68,360 | 9.52% | 432,931,334 |
| 2014-04-16 | 2014-04-14 | 16.202 | 27,760,830 | +156,414 | 9.54% | 449,781,862 |
| 2014-04-15 | 2014-04-11 | 15.791 | 27,604,416 | -650,985 | 9.48% | 435,913,877 |
| 2014-04-14 | 2014-04-10 | 15.712 | 28,255,401 | -1,131,038 | 9.71% | 443,962,908 |
| 2014-04-11 | 2014-04-09 | 15.002 | 29,386,439 | -164,923 | 10.10% | 440,851,881 |
| 2014-04-10 | 2014-04-08 | 14.860 | 29,551,362 | +158,313 | 10.15% | 439,126,106 |
| 2014-04-09 | 2014-04-07 | 14.433 | 29,393,049 | -29,129 | 10.10% | 424,241,320 |
| 2014-04-08 | 2014-04-04 | 14.907 | 29,422,178 | -187,380 | 10.11% | 438,600,320 |
| 2014-04-07 | 2014-04-03 | 15.128 | 29,609,558 | -461,009 | 10.17% | 447,939,710 |
| 2014-04-04 | 2014-04-02 | 15.334 | 30,070,567 | -3,800 | 10.33% | 461,087,106 |
| 2014-04-03 | 2014-04-01 | 15.476 | 30,074,367 | -430,612 | 10.33% | 465,419,636 |
| 2014-04-02 | 2014-03-31 | 15.002 | 30,504,979 | -113,353 | 10.48% | 457,632,086 |
| 2014-04-01 | 2014-03-28 | 15.476 | 30,618,332 | -378,052 | 10.52% | 473,837,834 |
| 2014-03-31 | 2014-03-27 | 16.992 | 30,996,384 | +188,076 | 10.65% | 526,678,312 |
| 2014-03-28 | 2014-03-26 | 16.739 | 30,808,308 | -48,760 | 10.59% | 515,698,471 |
| 2014-03-27 | 2014-03-25 | 16.297 | 30,857,068 | +103,853 | 10.60% | 502,870,878 |
| 2014-03-26 | 2014-03-24 | 17.150 | 30,753,215 | +9,443 | 10.57% | 527,402,860 |
| 2014-03-25 | 2014-03-21 | 15.949 | 30,743,772 | +40,529 | 10.56% | 490,343,763 |
| 2014-03-24 | 2014-03-20 | 15.365 | 30,703,243 | -3,845,118 | 10.55% | 471,757,943 |
| 2014-03-21 | 2014-03-19 | 16.044 | 34,548,361 | +20,264 | 11.87% | 554,297,970 |
| 2014-03-20 | 2014-03-18 | 16.328 | 34,528,097 | +218,473 | 11.86% | 563,787,331 |
| 2014-03-19 | 2014-03-17 | 14.970 | 34,309,624 | -34,829 | 11.79% | 513,625,323 |
| 2014-03-18 | 2014-03-14 | 16.044 | 34,344,453 | -192,510 | 11.80% | 551,026,446 |
| 2014-03-17 | 2014-03-13 | 16.865 | 34,536,963 | -146,281 | 11.87% | 582,475,321 |
| 2014-03-14 | 2014-03-12 | 16.865 | 34,683,244 | -294,907 | 11.92% | 584,942,390 |
| 2014-03-13 | 2014-03-11 | 17.434 | 34,978,151 | +214,674 | 12.02% | 609,800,888 |
| 2014-03-12 | 2014-03-10 | 17.371 | 34,763,477 | +900,487 | 11.94% | 603,862,449 |
| 2014-03-11 | 2014-03-07 | 17.623 | 33,862,990 | +51,293 | 11.64% | 596,776,383 |
| 2014-03-10 | 2014-03-06 | 17.813 | 33,811,697 | -1,589,065 | 11.62% | 602,279,664 |
| 2014-03-07 | 2014-03-05 | 18.381 | 35,400,762 | -1,549,572 | 12.16% | 650,710,361 |
| 2014-03-06 | 2014-03-04 | 19.360 | 36,950,334 | -115,886 | 12.70% | 715,370,405 |
| 2014-03-05 | 2014-03-03 | 19.739 | 37,066,220 | +89,289 | 12.74% | 731,661,904 |
| 2014-03-04 | 2014-02-28 | 19.613 | 36,976,931 | -88,016 | 12.71% | 725,228,044 |
| 2014-03-03 | 2014-02-27 | 19.929 | 37,064,947 | +125,242 | 12.74% | 738,660,489 |
| 2014-02-28 | 2014-02-26 | 19.423 | 36,939,705 | -229,996 | 12.69% | 717,497,951 |
| 2014-02-27 | 2014-02-25 | 19.739 | 37,169,701 | -45,594 | 12.77% | 733,704,549 |
| 2014-02-26 | 2014-02-24 | 21.382 | 37,215,295 | +290,663 | 12.79% | 795,723,641 |
| 2014-02-25 | 2014-02-21 | 22.045 | 36,924,632 | +530,034 | 12.69% | 813,998,726 |
| 2014-02-24 | 2014-02-20 | 21.192 | 36,394,598 | +256,468 | 12.51% | 771,279,119 |
| 2014-02-21 | 2014-02-19 | 21.571 | 36,138,130 | +188,255 | 12.42% | 779,540,182 |
| 2014-02-20 | 2014-02-18 | 21.634 | 35,949,875 | +26,418 | 12.35% | 777,750,113 |
| 2014-02-19 | 2014-02-17 | 21.476 | 35,923,457 | +444,204 | 12.34% | 771,505,742 |
| 2014-02-18 | 2014-02-14 | 21.919 | 35,479,253 | +288,470 | 12.19% | 777,653,381 |
| 2014-02-17 | 2014-02-13 | 22.108 | 35,190,783 | +435,046 | 12.09% | 777,999,104 |
| 2014-02-14 | 2014-02-12 | 22.424 | 34,755,737 | +304,595 | 11.94% | 779,357,964 |
| 2014-02-13 | 2014-02-11 | 21.792 | 34,451,142 | +331,825 | 11.84% | 750,766,421 |
| 2014-02-12 | 2014-02-10 | 21.792 | 34,119,317 | +484,502 | 11.72% | 743,535,222 |
| 2014-02-11 | 2014-02-07 | 21.792 | 33,634,815 | +87,390 | 11.56% | 732,976,854 |
| 2014-02-10 | 2014-02-06 | 19.739 | 33,547,425 | +55,093 | 11.53% | 662,203,291 |
| 2014-02-07 | 2014-02-05 | 19.550 | 33,492,332 | +102,446 | 11.51% | 654,769,081 |
| 2014-02-06 | 2014-02-04 | 19.960 | 33,389,886 | +112,085 | 11.47% | 666,475,427 |
| 2014-02-05 | 2014-01-30 | 20.592 | 33,277,801 | -41,161 | 11.43% | 685,258,360 |
| 2014-02-04 | 2014-01-28 | 20.024 | 33,318,962 | -289,777 | 11.45% | 667,164,375 |
| 2014-01-29 | 2014-01-27 | 20.592 | 33,608,739 | -194,753 | 11.55% | 692,073,054 |
| 2014-01-28 | 2014-01-24 | 19.487 | 33,803,492 | -1,222,180 | 11.61% | 658,716,978 |
| 2014-01-27 | 2014-01-23 | 18.065 | 35,025,672 | +267,177 | 12.03% | 632,753,610 |
| 2014-01-24 | 2014-01-22 | 16.928 | 34,758,495 | +1,266 | 11.94% | 588,407,067 |
| 2014-01-23 | 2014-01-21 | 16.676 | 34,757,229 | +469,875 | 11.94% | 579,603,760 |
| 2014-01-22 | 2014-01-20 | 16.707 | 34,287,354 | -106,558 | 11.78% | 572,851,125 |
| 2014-01-21 | 2014-01-17 | 17.181 | 34,393,912 | -97,521 | 11.82% | 590,925,324 |
| 2014-01-20 | 2014-01-16 | 16.739 | 34,491,433 | +70,633 | 11.85% | 577,350,086 |
| 2014-01-17 | 2014-01-15 | 17.244 | 34,420,800 | +99,250 | 11.83% | 593,561,508 |
| 2014-01-16 | 2014-01-14 | 17.402 | 34,321,550 | -237,755 | 11.79% | 597,269,886 |
| 2014-01-15 | 2014-01-13 | 17.844 | 34,559,305 | +39,262 | 11.87% | 616,688,109 |
| 2014-01-14 | 2014-01-10 | 18.350 | 34,520,043 | -39,262 | 11.86% | 633,431,399 |
| 2014-01-13 | 2014-01-09 | 18.539 | 34,559,305 | +70,924 | 11.87% | 640,700,744 |
| 2014-01-10 | 2014-01-08 | 18.508 | 34,488,381 | +227,972 | 11.85% | 638,296,628 |
| 2014-01-09 | 2014-01-07 | 18.760 | 34,260,409 | +38,755 | 11.77% | 642,733,764 |
| 2014-01-08 | 2014-01-06 | 17.592 | 34,221,654 | -13,298 | 11.76% | 602,016,394 |
| 2014-01-07 | 2014-01-03 | 17.750 | 34,234,952 | +447,077 | 11.76% | 607,656,525 |
| 2014-01-06 | 2014-01-02 | 18.508 | 33,787,875 | +659,217 | 11.61% | 625,331,954 |
| 2014-01-03 | 2013-12-31 | 18.539 | 33,128,658 | +222,906 | 11.38% | 614,177,739 |
| 2014-01-02 | 2013-12-27 | 17.150 | 32,905,752 | -66,492 | 11.31% | 564,317,835 |
| 2013-12-30 | 2013-12-24 | 17.371 | 32,972,244 | +13,172 | 11.33% | 572,747,657 |
| 2013-12-27 | 2013-12-20 | 17.560 | 32,959,072 | +663,650 | 11.32% | 578,764,512 |
| 2013-12-23 | 2013-12-19 | 18.097 | 32,295,422 | -45,595 | 11.10% | 584,450,470 |
| 2013-12-20 | 2013-12-18 | 17.781 | 32,341,017 | +230,505 | 11.11% | 575,061,369 |
| 2013-12-19 | 2013-12-17 | 18.002 | 32,110,512 | +1,915,277 | 11.03% | 578,061,723 |
| 2013-12-18 | 2013-12-16 | 19.708 | 30,195,235 | +1,704,719 | 10.38% | 595,079,693 |
| 2013-12-17 | 2013-12-13 | 19.392 | 28,490,516 | +9,498 | 9.79% | 552,485,409 |
| 2013-12-16 | 2013-12-12 | 19.392 | 28,481,018 | +327,519 | 9.79% | 552,301,225 |
| 2013-12-13 | 2013-12-11 | 19.866 | 28,153,499 | -330,558 | 9.67% | 559,287,548 |
| 2013-12-12 | 2013-12-10 | 19.581 | 28,484,057 | +205,174 | 9.79% | 557,757,813 |
| 2013-12-11 | 2013-12-09 | 17.529 | 28,278,883 | +18,998 | 9.72% | 495,686,808 |
| 2013-12-10 | 2013-12-06 | 16.455 | 28,259,885 | +248,682 | 9.71% | 465,007,803 |
| 2013-12-09 | 2013-12-05 | 17.244 | 28,011,203 | -234,937 | 9.62% | 483,032,698 |
| 2013-12-06 | 2013-12-04 | 16.928 | 28,246,140 | +121,585 | 9.71% | 478,163,062 |
| 2013-12-05 | 2013-12-03 | 16.581 | 28,124,555 | -165,783 | 9.66% | 466,334,010 |
| 2013-12-04 | 2013-12-02 | 16.328 | 28,290,338 | -2,133,332 | 9.72% | 461,934,933 |
| 2013-12-03 | 2013-11-29 | 16.139 | 30,423,670 | -18,998 | 10.45% | 491,003,546 |
| 2013-12-02 | 2013-11-28 | 16.234 | 30,442,668 | +18,898 | 10.46% | 494,194,556 |
| 2013-11-29 | 2013-11-27 | 16.486 | 30,423,770 | +5,066 | 10.45% | 501,574,743 |
| 2013-11-28 | 2013-11-26 | 17.023 | 30,418,704 | -130,894 | 10.45% | 517,823,313 |
| 2013-11-27 | 2013-11-25 | 17.055 | 30,549,598 | -885,922 | 10.50% | 521,016,391 |
| 2013-11-26 | 2013-11-22 | 14.528 | 31,435,520 | +806,766 | 10.80% | 456,699,575 |
| 2013-11-25 | 2013-11-21 | 14.039 | 30,628,754 | +358,681 | 10.52% | 429,984,917 |
| 2013-11-22 | 2013-11-20 | 14.118 | 30,270,073 | +1,204,607 | 10.40% | 427,339,579 |
| 2013-11-21 | 2013-11-19 | 14.133 | 29,065,466 | -217,206 | 9.99% | 410,792,453 |
| 2013-11-20 | 2013-11-18 | 14.212 | 29,282,672 | -181,111 | 10.06% | 416,174,382 |
| 2013-11-19 | 2013-11-15 | 14.386 | 29,463,783 | -1,192,543 | 10.12% | 423,866,423 |
| 2013-11-18 | 2013-11-14 | 12.570 | 30,656,326 | +189,976 | 10.53% | 385,349,948 |
| 2013-11-15 | 2013-11-13 | 12.333 | 30,466,350 | +435,679 | 10.47% | 375,745,330 |
| 2013-11-14 | 2013-11-12 | 12.412 | 30,030,671 | +823,420 | 10.32% | 372,743,186 |
| 2013-11-13 | 2013-11-11 | 12.112 | 29,207,251 | +1,291,837 | 10.04% | 353,759,554 |
| 2013-11-12 | 2013-11-08 | 11.623 | 27,915,414 | -229,237 | 9.59% | 324,447,191 |
| 2013-11-11 | 2013-11-07 | 12.396 | 28,144,651 | +37,995 | 9.67% | 348,889,304 |
| 2013-11-08 | 2013-11-06 | 12.254 | 28,106,656 | +691,513 | 9.66% | 344,423,702 |
| 2013-11-07 | 2013-11-05 | 12.491 | 27,415,143 | -166,356 | 9.42% | 342,443,660 |
| 2013-11-06 | 2013-11-04 | 11.670 | 27,581,499 | -505,393 | 9.48% | 321,872,916 |
| 2013-11-05 | 2013-11-01 | 11.749 | 28,086,892 | -474,941 | 9.65% | 329,988,459 |
| 2013-11-04 | 2013-10-31 | 11.496 | 28,561,833 | +259,761 | 9.81% | 328,351,939 |
| 2013-11-01 | 2013-10-30 | 11.480 | 28,302,072 | +29,763 | 9.72% | 324,918,750 |
| 2013-10-31 | 2013-10-29 | 10.801 | 28,272,309 | -363,488 | 9.71% | 305,379,241 |
| 2013-10-30 | 2013-10-28 | 10.975 | 28,635,797 | +352,089 | 9.84% | 314,279,614 |
| 2013-10-29 | 2013-10-25 | 10.201 | 28,283,708 | -534,466 | 9.72% | 288,530,012 |
| 2013-10-28 | 2013-10-24 | 10.580 | 28,818,174 | +1,636,961 | 9.90% | 304,904,190 |
| 2013-10-25 | 2013-10-23 | 10.422 | 27,181,213 | +2,035,912 | 9.34% | 283,292,385 |
| 2013-10-24 | 2013-10-22 | 10.770 | 25,145,301 | -40,529 | 8.64% | 270,809,156 |
| 2013-10-23 | 2013-10-21 | 10.817 | 25,185,830 | -86,122 | 8.65% | 272,438,807 |
| 2013-10-22 | 2013-10-18 | 10.154 | 25,271,952 | +215,306 | 8.68% | 256,609,005 |
| 2013-10-21 | 2013-10-17 | 10.249 | 25,056,646 | +41,162 | 8.61% | 256,796,893 |
| 2013-10-18 | 2013-10-16 | 10.012 | 25,015,484 | +72,824 | 8.60% | 250,449,575 |
| 2013-10-17 | 2013-10-15 | 10.107 | 24,942,660 | -2,937,665 | 8.57% | 252,083,762 |
| 2013-10-16 | 2013-10-11 | 9.775 | 27,880,325 | +431,879 | 9.58% | 272,527,676 |
| 2013-10-15 | 2013-10-10 | 9.854 | 27,448,446 | +431,246 | 9.43% | 270,473,352 |
| 2013-10-11 | 2013-10-09 | 9.743 | 27,017,200 | -17,098 | 9.28% | 263,237,424 |
| 2013-10-10 | 2013-10-08 | 9.775 | 27,034,298 | +148,182 | 9.29% | 264,257,838 |
| 2013-10-09 | 2013-10-07 | 9.870 | 26,886,116 | +13,931 | 9.24% | 265,356,797 |
| 2013-10-08 | 2013-10-04 | 9.775 | 26,872,185 | -34,195 | 9.23% | 262,673,198 |
| 2013-10-07 | 2013-10-03 | 9.285 | 26,906,380 | +145,015 | 9.25% | 249,835,833 |
| 2013-10-04 | 2013-10-02 | 9.001 | 26,761,365 | -79,790 | 9.20% | 240,882,499 |
| 2013-10-03 | 2013-09-30 | 8.970 | 26,841,155 | -4,433 | 9.22% | 240,752,977 |
| 2013-10-02 | 2013-09-27 | 8.685 | 26,845,588 | +81,690 | 9.22% | 233,161,984 |
| 2013-09-30 | 2013-09-26 | 8.906 | 26,763,898 | -41,795 | 9.20% | 238,369,454 |
| 2013-09-27 | 2013-09-25 | 8.985 | 26,805,693 | -236,204 | 9.21% | 240,858,200 |
| 2013-09-26 | 2013-09-24 | 8.654 | 27,041,897 | -13,931 | 9.29% | 234,012,924 |
| 2013-09-25 | 2013-09-23 | 8.843 | 27,055,828 | -20,898 | 9.30% | 239,260,490 |
| 2013-09-24 | 2013-09-19 | 8.733 | 27,076,726 | -82,956 | 9.30% | 236,452,229 |
| 2013-09-23 | 2013-09-18 | 8.954 | 27,159,682 | -238,737 | 9.33% | 243,181,129 |
| 2013-09-19 | 2013-09-17 | 8.938 | 27,398,419 | +31,030 | 9.41% | 244,886,061 |
| 2013-09-18 | 2013-09-16 | 8.985 | 27,367,389 | +15,831 | 9.40% | 245,905,228 |
| 2013-09-17 | 2013-09-13 | 8.670 | 27,351,558 | +175,411 | 9.40% | 237,124,564 |
| 2013-09-16 | 2013-09-12 | 8.322 | 27,176,147 | +198,842 | 9.34% | 226,162,517 |
| 2013-09-13 | 2013-09-11 | 8.638 | 26,977,305 | +961,280 | 9.27% | 233,027,953 |
| 2013-09-12 | 2013-09-10 | 8.433 | 26,016,025 | +155,780 | 8.94% | 219,383,686 |
| 2013-09-11 | 2013-09-09 | 8.591 | 25,860,245 | +687,714 | 8.89% | 222,153,759 |
| 2013-09-10 | 2013-09-06 | 8.843 | 25,172,531 | +3,214,397 | 8.65% | 222,606,090 |
| 2013-08-29 | 2013-08-27 | 8.843 | 21,958,134 | -51,294 | 7.54% | 194,180,488 |
| 2013-08-28 | 2013-08-26 | 9.033 | 22,009,428 | -4,461,274 | 7.56% | 198,804,823 |
| 2013-08-27 | 2013-08-23 | 9.033 | 26,470,702 | +2,746,422 | 9.10% | 239,102,226 |
| 2013-08-26 | 2013-08-22 | 8.733 | 23,724,280 | -785,234 | 8.15% | 207,176,410 |
| 2013-08-23 | 2013-08-21 | 8.922 | 24,509,514 | -284,331 | 8.42% | 218,678,093 |
| 2013-08-22 | 2013-08-20 | 9.080 | 24,793,845 | -28,687 | 8.52% | 225,130,252 |
| 2013-08-21 | 2013-08-19 | 8.733 | 24,822,532 | +345,314 | 8.53% | 216,767,087 |
| 2013-08-20 | 2013-08-16 | 8.227 | 24,477,218 | -260,268 | 8.41% | 201,382,584 |
| 2013-08-19 | 2013-08-15 | 8.385 | 24,737,486 | +77,890 | 8.50% | 207,430,309 |
| 2013-08-16 | 2013-08-13 | 8.480 | 24,659,596 | -2,721,725 | 8.47% | 209,113,646 |
| 2013-08-15 | 2013-08-12 | 8.527 | 27,381,321 | -229,871 | 9.41% | 233,491,077 |
| 2013-08-13 | 2013-08-09 | 8.022 | 27,611,192 | -39,895 | 9.49% | 221,498,607 |
| 2013-08-12 | 2013-08-08 | 7.738 | 27,651,087 | +22,797 | 9.50% | 213,958,931 |
| 2013-08-09 | 2013-08-07 | 7.769 | 27,628,290 | -119,685 | 9.49% | 214,655,114 |
| 2013-08-08 | 2013-08-06 | 7.943 | 27,747,975 | +8,232 | 9.53% | 220,404,984 |
| 2013-08-07 | 2013-08-05 | 8.022 | 27,739,743 | -222,905 | 9.53% | 222,529,851 |
| 2013-08-06 | 2013-08-02 | 7.880 | 27,962,648 | +492,672 | 9.61% | 220,343,870 |
| 2013-08-05 | 2013-08-01 | 8.054 | 27,469,976 | +33,562 | 9.44% | 221,233,346 |
| 2013-08-02 | 2013-07-31 | 7.659 | 27,436,414 | +78,524 | 9.43% | 210,131,527 |
| 2013-08-01 | 2013-07-30 | 7.769 | 27,357,890 | +145,648 | 9.40% | 212,554,269 |
| 2013-07-31 | 2013-07-29 | 7.611 | 27,212,242 | +124,751 | 9.35% | 207,125,464 |
| 2013-07-30 | 2013-07-26 | 7.912 | 27,087,491 | +286,864 | 9.31% | 214,303,191 |
| 2013-07-29 | 2013-07-25 | 7.943 | 26,800,627 | -170,979 | 9.21% | 212,880,102 |
| 2013-07-26 | 2013-07-24 | 8.101 | 26,971,606 | -80,423 | 9.27% | 218,497,415 |
| 2013-07-25 | 2013-07-23 | 7.943 | 27,052,029 | -39,262 | 9.30% | 214,877,014 |
| 2013-07-24 | 2013-07-22 | 7.659 | 27,091,291 | +15,832 | 9.31% | 207,488,280 |
| 2013-07-23 | 2013-07-19 | 7.580 | 27,075,459 | -28,497 | 9.30% | 205,229,221 |
| 2013-07-22 | 2013-07-18 | 7.817 | 27,103,956 | -55,093 | 9.31% | 211,865,388 |
| 2013-07-19 | 2013-07-17 | 7.959 | 27,159,049 | +88,023 | 9.33% | 216,155,966 |
| 2013-07-18 | 2013-07-16 | 8.006 | 27,071,026 | +130,450 | 9.30% | 216,737,873 |
| 2013-07-17 | 2013-07-15 | 7.896 | 26,940,576 | -680,748 | 9.26% | 212,715,439 |
| 2013-07-16 | 2013-07-12 | 7.390 | 27,621,324 | +13,932 | 9.49% | 204,132,651 |
| 2013-07-15 | 2013-07-11 | 7.311 | 27,607,392 | +43,061 | 9.49% | 201,849,884 |
| 2013-07-12 | 2013-07-10 | 6.917 | 27,564,331 | -73,458 | 9.47% | 190,653,024 |
| 2013-07-11 | 2013-07-09 | 6.806 | 27,637,789 | -57,626 | 9.50% | 188,106,022 |
| 2013-07-10 | 2013-07-08 | 6.996 | 27,695,415 | -129,817 | 9.52% | 193,746,441 |
| 2013-07-09 | 2013-07-05 | 7.217 | 27,825,232 | +10,765 | 9.56% | 200,806,203 |
| 2013-07-08 | 2013-07-04 | 6.632 | 27,814,467 | +295,730 | 9.56% | 184,476,973 |
| 2013-07-05 | 2013-07-03 | 6.553 | 27,518,737 | +241,903 | 9.46% | 180,342,766 |
| 2013-07-04 | 2013-07-02 | 6.775 | 27,276,834 | +100,687 | 9.37% | 184,787,838 |
| 2013-07-03 | 2013-06-28 | 6.806 | 27,176,147 | +62,693 | 9.34% | 184,964,032 |
| 2013-07-02 | 2013-06-27 | 6.474 | 27,113,454 | +5,066 | 9.32% | 175,545,958 |
| 2013-06-28 | 2013-06-26 | 6.601 | 27,108,388 | -301,429 | 9.31% | 178,937,805 |
| 2013-06-27 | 2013-06-25 | 6.538 | 27,409,817 | +580,060 | 9.42% | 179,196,123 |
| 2013-06-26 | 2013-06-24 | 6.364 | 26,829,757 | +122,852 | 9.22% | 170,743,397 |
| 2013-06-25 | 2013-06-21 | 6.538 | 26,706,905 | -74,091 | 9.18% | 174,600,721 |
| 2013-06-24 | 2013-06-20 | 6.648 | 26,780,996 | +28,496 | 9.20% | 178,045,479 |
| 2013-06-21 | 2013-06-19 | 6.980 | 26,752,500 | -274,832 | 9.19% | 186,727,711 |
| 2013-06-20 | 2013-06-18 | 7.138 | 27,027,332 | +53,193 | 9.29% | 192,913,998 |
| 2013-06-19 | 2013-06-17 | 6.996 | 26,974,139 | +87,389 | 9.27% | 188,700,673 |
| 2013-06-18 | 2013-06-14 | 6.790 | 26,886,750 | +205,175 | 9.24% | 182,569,781 |
| 2013-06-17 | 2013-06-13 | 6.869 | 26,681,575 | +866,291 | 9.17% | 183,283,281 |
| 2013-06-14 | 2013-06-11 | 7.169 | 25,815,284 | +82,323 | 8.87% | 185,078,040 |
| 2013-06-13 | 2013-06-10 | 7.564 | 25,732,961 | +179,211 | 8.84% | 194,646,862 |
| 2013-06-11 | 2013-06-07 | 7.232 | 25,553,750 | +295,096 | 8.78% | 184,817,142 |
| 2013-06-10 | 2013-06-06 | 7.359 | 25,258,654 | -6,471,771 | 8.68% | 185,873,832 |
| 2013-06-07 | 2013-06-05 | 7.675 | 31,730,425 | +43,695 | 10.90% | 243,519,806 |
| 2013-06-06 | 2013-06-04 | 7.580 | 31,686,730 | -27,864 | 10.89% | 240,182,185 |
| 2013-06-05 | 2013-06-03 | 7.580 | 31,714,594 | -137,416 | 10.90% | 240,393,391 |
| 2013-06-04 | 2013-05-31 | 7.517 | 31,852,010 | +41,162 | 10.94% | 239,423,032 |
| 2013-06-03 | 2013-05-30 | 7.643 | 31,810,848 | +339,424 | 10.93% | 243,132,345 |
| 2013-05-31 | 2013-05-29 | 8.006 | 31,471,424 | +49,394 | 10.81% | 251,968,636 |
| 2013-05-30 | 2013-05-28 | 8.291 | 31,422,030 | -54,460 | 10.80% | 260,504,766 |
| 2013-05-29 | 2013-05-27 | 8.054 | 31,476,490 | +813,604 | 10.82% | 253,500,374 |
| 2013-05-28 | 2013-05-24 | 8.180 | 30,662,886 | +592,267 | 10.54% | 250,821,591 |
| 2013-05-27 | 2013-05-23 | 7.738 | 30,070,619 | +45,594 | 10.33% | 232,680,817 |
| 2013-05-24 | 2013-05-22 | 8.259 | 30,025,025 | -29,763 | 10.32% | 247,974,600 |
| 2013-05-23 | 2013-05-21 | 8.433 | 30,054,788 | -157,047 | 10.33% | 253,441,107 |
| 2013-05-22 | 2013-05-20 | 8.575 | 30,211,835 | -354,622 | 10.38% | 259,059,227 |
| 2013-05-21 | 2013-05-16 | 8.385 | 30,566,457 | -141,215 | 10.50% | 256,307,759 |
| 2013-05-20 | 2013-05-15 | 8.685 | 30,707,672 | +70,924 | 10.55% | 266,705,341 |
| 2013-05-16 | 2013-05-14 | 8.606 | 30,636,748 | +135,053 | 10.53% | 263,670,351 |
| 2013-05-15 | 2013-05-13 | 8.764 | 30,501,695 | -15,831 | 10.48% | 267,324,700 |
| 2013-05-14 | 2013-05-10 | 8.748 | 30,517,526 | -394,517 | 10.49% | 266,981,531 |
| 2013-05-13 | 2013-05-09 | 8.338 | 30,912,043 | -199,088 | 10.62% | 257,741,150 |
| 2013-05-10 | 2013-05-08 | 8.322 | 31,111,131 | -441,124 | 10.69% | 258,909,834 |
| 2013-05-09 | 2013-05-07 | 8.685 | 31,552,255 | +100,054 | 10.84% | 274,040,798 |
| 2013-05-08 | 2013-05-06 | 8.764 | 31,452,201 | +79,157 | 10.81% | 275,655,179 |
| 2013-05-07 | 2013-05-03 | 8.764 | 31,373,044 | +246,969 | 10.78% | 274,961,427 |
| 2013-05-06 | 2013-05-02 | 8.733 | 31,126,075 | +693,223 | 10.69% | 271,813,875 |
| 2013-05-03 | 2013-04-30 | 8.654 | 30,432,852 | -202,642 | 10.46% | 263,357,289 |
| 2013-05-02 | 2013-04-29 | 7.864 | 30,635,494 | -13,931 | 10.53% | 240,921,946 |
| 2013-04-30 | 2013-04-26 | 7.880 | 30,649,425 | -7,329 | 10.53% | 241,515,500 |
| 2013-04-29 | 2013-04-25 | 8.006 | 30,656,754 | +150,081 | 10.53% | 245,446,170 |
| 2013-04-26 | 2013-04-24 | 8.101 | 30,506,673 | +770,417 | 10.48% | 247,135,050 |
| 2013-04-25 | 2013-04-23 | 8.038 | 29,736,256 | +84,223 | 10.22% | 239,015,574 |
| 2013-04-24 | 2013-04-22 | 8.148 | 29,652,033 | -21,069 | 10.19% | 241,616,343 |
| 2013-04-23 | 2013-04-19 | 7.690 | 29,673,102 | -428,586 | 10.20% | 228,199,160 |
| 2013-04-22 | 2013-04-18 | 6.917 | 30,101,688 | +1,558,501 | 10.34% | 208,203,052 |
| 2013-04-19 | 2013-04-17 | 6.996 | 28,543,187 | +129,828 | 9.81% | 199,677,127 |
| 2013-04-18 | 2013-04-16 | 6.790 | 28,413,359 | -429,292 | 9.76% | 192,935,953 |
| 2013-04-17 | 2013-04-15 | 6.206 | 28,842,651 | -64,592 | 9.91% | 178,998,692 |
| 2013-04-16 | 2013-04-12 | 6.017 | 28,907,243 | +44,961 | 9.93% | 173,921,703 |
| 2013-04-15 | 2013-04-11 | 6.001 | 28,862,282 | +139,822 | 9.92% | 173,195,416 |
| 2013-04-12 | 2013-04-10 | 5.811 | 28,722,460 | -11,145 | 9.87% | 166,913,546 |
| 2013-04-11 | 2013-04-09 | 5.669 | 28,733,605 | -64,718 | 9.87% | 162,894,603 |
| 2013-04-10 | 2013-04-08 | 5.543 | 28,798,323 | -22,797 | 9.90% | 159,623,359 |
| 2013-04-09 | 2013-04-05 | 5.448 | 28,821,120 | -144,382 | 9.90% | 157,018,954 |
| 2013-04-08 | 2013-04-03 | 5.606 | 28,965,502 | +294,634 | 9.95% | 162,379,629 |
| 2013-04-05 | 2013-04-02 | 5.480 | 28,670,868 | -59,526 | 9.85% | 157,105,883 |
| 2013-04-03 | 2013-03-28 | 6.174 | 28,730,394 | -135,127 | 9.87% | 177,394,631 |
| 2013-04-02 | 2013-03-27 | 6.301 | 28,865,521 | -217,459 | 9.92% | 181,875,595 |
| 2013-03-28 | 2013-03-26 | 6.143 | 29,082,980 | -129,817 | 9.99% | 178,653,133 |
| 2013-03-27 | 2013-03-25 | 6.048 | 29,212,797 | -234,938 | 10.04% | 176,682,707 |
| 2013-03-26 | 2013-03-22 | 6.174 | 29,447,735 | -70,924 | 10.12% | 181,823,823 |
| 2013-03-25 | 2013-03-21 | 5.732 | 29,518,659 | -51,927 | 10.14% | 169,209,749 |
| 2013-03-22 | 2013-03-20 | 5.717 | 29,570,586 | +51,927 | 10.16% | 169,040,447 |
| 2013-03-21 | 2013-03-19 | 5.511 | 29,518,659 | -97,078 | 10.14% | 162,683,753 |
| 2013-03-20 | 2013-03-18 | 5.480 | 29,615,737 | -151,238 | 10.18% | 162,283,420 |
| 2013-03-19 | 2013-03-15 | 5.543 | 29,766,975 | -2,967,427 | 10.23% | 164,992,404 |
| 2013-03-18 | 2013-03-14 | 5.543 | 32,734,402 | -14,311 | 11.25% | 181,440,260 |
| 2013-03-15 | 2013-03-13 | 5.480 | 32,748,713 | -22,227 | 11.25% | 179,450,984 |
| 2013-03-14 | 2013-03-12 | 5.622 | 32,770,940 | -276,732 | 11.26% | 184,230,287 |
| 2013-03-13 | 2013-03-11 | 5.669 | 33,047,672 | -205,238 | 11.36% | 187,351,619 |
| 2013-03-12 | 2013-03-08 | 5.843 | 33,252,910 | -1,435,453 | 11.43% | 194,291,371 |
| 2013-03-11 | 2013-03-07 | 5.795 | 34,688,363 | -4,179 | 11.92% | 201,035,151 |
| 2013-03-08 | 2013-03-06 | 5.906 | 34,692,542 | -114,619 | 11.92% | 204,894,290 |
| 2013-03-07 | 2013-03-05 | 5.732 | 34,807,161 | +463,542 | 11.96% | 199,525,018 |
| 2013-03-06 | 2013-03-04 | 5.622 | 34,343,619 | +196,308 | 11.80% | 193,071,507 |
| 2013-03-05 | 2013-03-01 | 5.859 | 34,147,311 | +325,988 | 11.73% | 200,056,447 |
| 2013-03-04 | 2013-02-28 | 6.080 | 33,821,323 | -18,364 | 11.62% | 205,623,834 |
| 2013-03-01 | 2013-02-27 | 5.922 | 33,839,687 | -49,394 | 11.63% | 200,391,703 |
| 2013-02-28 | 2013-02-26 | 5.764 | 33,889,081 | -186,177 | 11.64% | 195,332,625 |
| 2013-02-27 | 2013-02-25 | 5.843 | 34,075,258 | -18,997 | 11.71% | 199,096,217 |
| 2013-02-26 | 2013-02-22 | 5.843 | 34,094,255 | +66,491 | 11.71% | 199,207,213 |
| 2013-02-25 | 2013-02-21 | 5.874 | 34,027,764 | -159,136 | 11.69% | 199,893,413 |
| 2013-02-22 | 2013-02-20 | 6.032 | 34,186,900 | +265,957 | 11.75% | 206,226,853 |
| 2013-02-21 | 2013-02-19 | 5.922 | 33,920,943 | -157,047 | 11.66% | 200,872,884 |
| 2013-02-20 | 2013-02-18 | 6.411 | 34,077,990 | -134,249 | 11.71% | 218,485,256 |
| 2013-02-19 | 2013-02-15 | 6.522 | 34,212,239 | -36,096 | 11.76% | 223,127,798 |
| 2013-02-18 | 2013-02-14 | 6.506 | 34,248,335 | -10,765 | 11.77% | 222,822,381 |
| 2013-02-15 | 2013-02-08 | 6.396 | 34,259,100 | +243,802 | 11.77% | 219,105,411 |
| 2013-02-14 | 2013-02-07 | 6.206 | 34,015,298 | -315,993 | 11.69% | 211,100,354 |
| 2013-02-08 | 2013-02-06 | 6.222 | 34,331,291 | -143,116 | 11.80% | 213,603,561 |
| 2013-02-07 | 2013-02-05 | 6.111 | 34,474,407 | -64,591 | 11.85% | 210,683,197 |
| 2013-02-06 | 2013-02-04 | 6.285 | 34,538,998 | -779,536 | 11.87% | 217,077,563 |
| 2013-02-05 | 2013-02-01 | 6.301 | 35,318,534 | -316,139 | 12.14% | 222,534,677 |
| 2013-02-04 | 2013-01-31 | 6.411 | 35,634,673 | +66,227 | 12.24% | 228,465,666 |
| 2013-02-01 | 2013-01-30 | 6.317 | 35,568,446 | +120,399 | 12.22% | 224,670,997 |
| 2013-01-31 | 2013-01-29 | 6.317 | 35,448,047 | +35,462 | 12.18% | 223,910,487 |
| 2013-01-30 | 2013-01-28 | 6.080 | 35,412,585 | -452,143 | 12.17% | 215,298,245 |
| 2013-01-29 | 2013-01-25 | 6.238 | 35,864,728 | +247,854 | 12.32% | 223,710,706 |
| 2013-01-28 | 2013-01-24 | 6.459 | 35,616,874 | +210,874 | 12.24% | 230,038,877 |
| 2013-01-25 | 2013-01-23 | 6.443 | 35,406,000 | +1,084,894 | 12.17% | 228,117,792 |
| 2013-01-24 | 2013-01-22 | 6.490 | 34,321,106 | +1,167,210 | 11.79% | 222,753,854 |
| 2013-01-23 | 2013-01-21 | 6.206 | 33,153,896 | -113,733 | 11.39% | 205,754,457 |
| 2013-01-22 | 2013-01-18 | 5.843 | 33,267,629 | -91,087 | 11.43% | 194,377,371 |
| 2013-01-21 | 2013-01-17 | 5.780 | 33,358,716 | +1,876,440 | 11.46% | 192,802,447 |
| 2013-01-18 | 2013-01-16 | 5.353 | 31,482,276 | -189,976 | 10.82% | 168,534,164 |
| 2013-01-17 | 2013-01-15 | 5.385 | 31,672,252 | +63,326 | 10.88% | 170,551,465 |
| 2013-01-16 | 2013-01-14 | 5.559 | 31,608,926 | -79,917 | 10.86% | 175,701,122 |
| 2013-01-15 | 2013-01-11 | 5.338 | 31,688,843 | -140,582 | 10.89% | 169,139,567 |
| 2013-01-14 | 2013-01-10 | 5.369 | 31,829,425 | -203,275 | 10.94% | 170,895,191 |
| 2013-01-11 | 2013-01-09 | 5.448 | 32,032,700 | +75,963 | 11.01% | 174,515,808 |
| 2013-01-10 | 2013-01-08 | 5.369 | 31,956,737 | +67,061 | 10.98% | 171,578,741 |
| 2013-01-09 | 2013-01-07 | 5.622 | 31,889,676 | +163,380 | 10.96% | 179,276,034 |
| 2013-01-08 | 2013-01-04 | 5.448 | 31,726,296 | -89,289 | 10.90% | 172,846,503 |
| 2013-01-07 | 2013-01-03 | 5.322 | 31,815,585 | +191,813 | 10.93% | 169,313,639 |
| 2013-01-04 | 2013-01-02 | 5.369 | 31,623,772 | +293,829 | 10.87% | 169,791,020 |
| 2013-01-03 | 2012-12-31 | 5.259 | 31,329,943 | +113,986 | 10.76% | 164,750,207 |
| 2013-01-02 | 2012-12-27 | 5.353 | 31,215,957 | +423,556 | 10.73% | 167,108,478 |
| 2012-12-28 | 2012-12-24 | 4.880 | 30,792,401 | +541,311 | 10.58% | 150,253,350 |
| 2012-12-27 | 2012-12-20 | 4.469 | 30,251,090 | +1,491,085 | 10.39% | 135,191,565 |
| 2012-12-21 | 2012-12-19 | 4.485 | 28,760,005 | -104,804 | 9.88% | 128,982,095 |
| 2012-12-20 | 2012-12-18 | 4.437 | 28,864,809 | -486,972 | 9.92% | 128,084,666 |
| 2012-12-19 | 2012-12-17 | 4.469 | 29,351,781 | -315,360 | 10.09% | 131,172,569 |
| 2012-12-18 | 2012-12-14 | 4.658 | 29,667,141 | +231,545 | 10.19% | 138,203,755 |
| 2012-12-17 | 2012-12-13 | 4.516 | 29,435,596 | -1,415,162 | 10.11% | 132,941,630 |
| 2012-12-14 | 2012-12-12 | 4.532 | 30,850,758 | +110,186 | 10.60% | 139,820,183 |
| 2012-12-13 | 2012-12-11 | 4.548 | 30,740,572 | +128,551 | 10.56% | 139,806,242 |
| 2012-12-12 | 2012-12-10 | 4.501 | 30,612,021 | -98,155 | 10.52% | 137,771,375 |
| 2012-12-11 | 2012-12-07 | 4.643 | 30,710,176 | +716,610 | 10.55% | 142,577,753 |
| 2012-12-10 | 2012-12-06 | 4.532 | 29,993,566 | +607,291 | 10.31% | 135,935,263 |
| 2012-12-07 | 2012-12-05 | 4.248 | 29,386,275 | -604,125 | 10.10% | 124,829,994 |
| 2012-12-06 | 2012-12-04 | 4.058 | 29,990,400 | +48,128 | 10.30% | 121,713,153 |
| 2012-12-05 | 2012-12-03 | 4.090 | 29,942,272 | -331,825 | 10.29% | 122,463,494 |
| 2012-12-04 | 2012-11-30 | 4.201 | 30,274,097 | +8,232 | 10.40% | 127,167,158 |
| 2012-12-03 | 2012-11-29 | 4.043 | 30,265,865 | -15,832 | 10.40% | 122,353,159 |
| 2012-11-30 | 2012-11-28 | 4.058 | 30,281,697 | +37,996 | 10.40% | 122,895,354 |
| 2012-11-29 | 2012-11-27 | 4.106 | 30,243,701 | -6,333 | 10.39% | 124,173,927 |
| 2012-11-28 | 2012-11-26 | 4.106 | 30,250,034 | +163,380 | 10.39% | 124,199,929 |
| 2012-11-27 | 2012-11-23 | 4.169 | 30,086,654 | -2,533 | 10.34% | 125,429,575 |
| 2012-11-26 | 2012-11-22 | 4.327 | 30,089,187 | +182,450 | 10.34% | 130,191,655 |
| 2012-11-23 | 2012-11-21 | 4.232 | 29,906,737 | +633 | 10.28% | 126,568,594 |
| 2012-11-22 | 2012-11-20 | 4.232 | 29,906,104 | +34,829 | 10.28% | 126,565,915 |
| 2012-11-21 | 2012-11-19 | 4.422 | 29,871,275 | -39,262 | 10.26% | 132,079,046 |
| 2012-11-20 | 2012-11-16 | 4.406 | 29,910,537 | -40,528 | 10.28% | 131,780,316 |
| 2012-11-19 | 2012-11-15 | 4.564 | 29,951,065 | +310,928 | 10.29% | 136,688,584 |
| 2012-11-16 | 2012-11-14 | 4.532 | 29,640,137 | -1,103,762 | 10.18% | 134,333,470 |
| 2012-11-15 | 2012-11-13 | 4.185 | 30,743,899 | -558,530 | 10.56% | 128,655,083 |
| 2012-11-14 | 2012-11-12 | 4.295 | 31,302,429 | +86,123 | 10.76% | 134,452,560 |
| 2012-11-13 | 2012-11-09 | 4.358 | 31,216,306 | -135,768 | 10.73% | 136,054,441 |
| 2012-11-12 | 2012-11-08 | 4.122 | 31,352,074 | +114,237 | 10.77% | 129,219,755 |
| 2012-11-09 | 2012-11-07 | 3.932 | 31,237,837 | +132,350 | 10.73% | 122,829,429 |
| 2012-11-08 | 2012-11-06 | 4.027 | 31,105,487 | -101,321 | 10.69% | 125,256,224 |
| 2012-11-07 | 2012-11-05 | 4.090 | 31,206,808 | +13,932 | 10.72% | 127,635,429 |
| 2012-11-06 | 2012-11-02 | 4.122 | 31,192,876 | +55,726 | 10.72% | 128,563,610 |
| 2012-11-05 | 2012-11-01 | 3.979 | 31,137,150 | +29,763 | 10.70% | 123,908,623 |
| 2012-11-02 | 2012-10-31 | 3.932 | 31,107,387 | +1,293,105 | 10.69% | 122,316,490 |
| 2012-11-01 | 2012-10-30 | 3.790 | 29,814,282 | +296,996 | 10.24% | 112,994,610 |
| 2012-10-31 | 2012-10-29 | 3.964 | 29,517,286 | -607,291 | 10.14% | 116,996,340 |
| 2012-10-30 | 2012-10-26 | 3.458 | 30,124,577 | -329,664 | 10.35% | 104,180,684 |
| 2012-10-29 | 2012-10-25 | 3.569 | 30,454,241 | +429,346 | 10.46% | 108,687,187 |
| 2012-10-26 | 2012-10-24 | 3.553 | 30,024,895 | +366,246 | 10.32% | 106,680,771 |
| 2012-10-25 | 2012-10-22 | 3.537 | 29,658,649 | +1,527,408 | 10.19% | 104,911,118 |
| 2012-10-24 | 2012-10-19 | 3.395 | 28,131,241 | -170,979 | 9.67% | 95,510,140 |
| 2012-10-22 | 2012-10-18 | 3.600 | 28,302,220 | +212,140 | 9.72% | 101,900,773 |
| 2012-10-19 | 2012-10-17 | 3.474 | 28,090,080 | +737,741 | 9.65% | 97,588,308 |
| 2012-10-18 | 2012-10-16 | 3.174 | 27,352,339 | +1,010,188 | 9.40% | 86,818,576 |
| 2012-10-17 | 2012-10-15 | 2.890 | 26,342,151 | -514,202 | 9.05% | 76,124,500 |
| 2012-10-16 | 2012-10-12 | 2.463 | 26,856,353 | +22,164 | 9.23% | 66,159,736 |
| 2012-10-15 | 2012-10-11 | 2.400 | 26,834,189 | +17,731 | 9.22% | 64,410,133 |
| 2012-10-12 | 2012-10-10 | 2.369 | 26,816,458 | +10,132 | 9.21% | 63,520,631 |
| 2012-10-11 | 2012-10-09 | 2.353 | 26,806,326 | -165,280 | 9.21% | 63,073,320 |
| 2012-10-10 | 2012-10-08 | 2.274 | 26,971,606 | -22,797 | 9.27% | 61,332,608 |
| 2012-10-09 | 2012-10-05 | 2.290 | 26,994,403 | +46,228 | 9.28% | 61,810,728 |
| 2012-10-08 | 2012-10-04 | 2.258 | 26,948,175 | +39,895 | 9.26% | 60,853,775 |
| 2012-10-05 | 2012-10-03 | 2.242 | 26,908,280 | -88,656 | 9.25% | 60,338,765 |
| 2012-10-04 | 2012-09-28 | 2.274 | 26,996,936 | -256,468 | 9.28% | 61,390,207 |
| 2012-10-03 | 2012-09-27 | 2.195 | 27,253,404 | -31,662 | 9.36% | 59,821,553 |
| 2012-09-28 | 2012-09-26 | 2.116 | 27,285,066 | -136,783 | 9.38% | 57,736,697 |
| 2012-09-27 | 2012-09-25 | 2.163 | 27,421,849 | +41,161 | 9.42% | 59,325,230 |
| 2012-09-26 | 2012-09-24 | 2.179 | 27,380,688 | -5,699 | 9.41% | 59,668,562 |
| 2012-09-25 | 2012-09-21 | 2.148 | 27,386,387 | -187,443 | 9.41% | 58,816,040 |
| 2012-09-24 | 2012-09-20 | 2.242 | 27,573,830 | +56,993 | 9.47% | 61,831,185 |
| 2012-09-21 | 2012-09-19 | 2.290 | 27,516,837 | +3,799 | 9.45% | 63,006,977 |
| 2012-09-20 | 2012-09-18 | 2.258 | 27,513,038 | +56,993 | 9.45% | 62,129,337 |
| 2012-09-19 | 2012-09-17 | 2.258 | 27,456,045 | +126,018 | 9.43% | 62,000,636 |
| 2012-09-18 | 2012-09-14 | 2.337 | 27,330,027 | +160,846 | 9.39% | 63,873,970 |
| 2012-09-17 | 2012-09-13 | 2.258 | 27,169,181 | +115,886 | 9.34% | 61,352,846 |
| 2012-09-14 | 2012-09-12 | 2.258 | 27,053,295 | +17,098 | 9.30% | 61,091,155 |
| 2012-09-13 | 2012-09-11 | 2.290 | 27,036,197 | -51,927 | 9.29% | 61,906,427 |
| 2012-09-12 | 2012-09-10 | 2.227 | 27,088,124 | +107,653 | 9.31% | 60,314,283 |
| 2012-09-11 | 2012-09-07 | 2.258 | 26,980,471 | -51,294 | 9.27% | 60,926,706 |
| 2012-09-10 | 2012-09-06 | 2.195 | 27,031,765 | +14,565 | 9.29% | 59,335,053 |
| 2012-09-07 | 2012-09-05 | 2.195 | 27,017,200 | -6,345,204 | 9.28% | 59,303,083 |
| 2012-09-06 | 2012-09-04 | 2.195 | 33,362,404 | -1,266 | 11.46% | 73,230,883 |
| 2012-09-05 | 2012-09-03 | 2.179 | 33,363,670 | -31,663 | 11.46% | 72,706,801 |
| 2012-09-04 | 2012-08-31 | 2.211 | 33,395,333 | -78,524 | 11.47% | 73,830,523 |
| 2012-09-03 | 2012-08-30 | 2.337 | 33,473,857 | +177,945 | 11.50% | 78,232,931 |
| 2012-08-31 | 2012-08-29 | 2.353 | 33,295,912 | +46,227 | 11.44% | 78,342,841 |
| 2012-08-30 | 2012-08-28 | 2.353 | 33,249,685 | +207,074 | 11.42% | 78,234,072 |
| 2012-08-29 | 2012-08-27 | 2.369 | 33,042,611 | +187,443 | 11.35% | 78,268,633 |
| 2012-08-28 | 2012-08-24 | 2.416 | 32,855,168 | +54,460 | 11.29% | 79,381,126 |
| 2012-08-27 | 2012-08-23 | 2.258 | 32,800,708 | +682,015 | 11.27% | 74,069,837 |
| 2012-08-23 | 2012-08-21 | 2.053 | 32,118,693 | -19,631 | 11.04% | 65,936,114 |
| 2012-08-22 | 2012-08-20 | 2.006 | 32,138,324 | -52,560 | 11.04% | 64,453,882 |
| 2012-08-21 | 2012-08-17 | 1.990 | 32,190,884 | -20,264 | 11.06% | 64,050,951 |
| 2012-08-20 | 2012-08-16 | 1.958 | 32,211,148 | -22,164 | 11.07% | 63,073,949 |
| 2012-08-17 | 2012-08-15 | 1.974 | 32,233,312 | +3,166 | 11.08% | 63,626,360 |
| 2012-08-16 | 2012-08-14 | 1.974 | 32,230,146 | -37,995 | 11.07% | 63,620,110 |
| 2012-08-15 | 2012-08-13 | 1.990 | 32,268,141 | -328,026 | 11.09% | 64,204,671 |
| 2012-08-14 | 2012-08-10 | 1.990 | 32,596,167 | -103,853 | 11.20% | 64,857,352 |
| 2012-08-13 | 2012-08-09 | 2.053 | 32,700,020 | -906,820 | 11.24% | 67,129,514 |
| 2012-08-10 | 2012-08-08 | 1.990 | 33,606,840 | +571,828 | 11.55% | 66,868,311 |
| 2012-08-09 | 2012-08-07 | 1.958 | 33,035,012 | -326,759 | 11.35% | 64,687,190 |
| 2012-08-08 | 2012-08-06 | 1.911 | 33,361,771 | +340,691 | 11.46% | 63,746,537 |
| 2012-08-07 | 2012-08-03 | 1.863 | 33,021,080 | -277,365 | 11.35% | 61,531,204 |
| 2012-08-06 | 2012-08-02 | 1.958 | 33,298,445 | -12,032 | 11.44% | 65,203,029 |
| 2012-08-03 | 2012-08-01 | 1.974 | 33,310,477 | -30,396 | 11.45% | 65,752,610 |
| 2012-08-02 | 2012-07-31 | 2.006 | 33,340,873 | +8,865 | 11.46% | 66,865,611 |
| 2012-08-01 | 2012-07-30 | 2.021 | 33,332,008 | -11,398 | 11.45% | 67,374,193 |
| 2012-07-31 | 2012-07-27 | 1.990 | 33,343,406 | -11,399 | 11.46% | 66,344,150 |
| 2012-07-30 | 2012-07-26 | 2.037 | 33,354,805 | -3,166 | 11.46% | 67,946,994 |
| 2012-07-27 | 2012-07-25 | 2.037 | 33,357,971 | -15,831 | 11.46% | 67,953,443 |
| 2012-07-26 | 2012-07-24 | 2.037 | 33,373,802 | +8,232 | 11.47% | 67,985,693 |
| 2012-07-25 | 2012-07-23 | 2.037 | 33,365,570 | +3,799 | 11.46% | 67,968,923 |
| 2012-07-24 | 2012-07-20 | 2.053 | 33,361,771 | -11,398 | 11.46% | 68,488,015 |
| 2012-07-23 | 2012-07-19 | 2.100 | 33,373,169 | +3,166 | 11.47% | 70,092,447 |
| 2012-07-20 | 2012-07-18 | 2.084 | 33,370,003 | -25,330 | 11.47% | 69,558,836 |
| 2012-07-19 | 2012-07-17 | 2.132 | 33,395,333 | -259,634 | 11.47% | 71,193,719 |
| 2012-07-18 | 2012-07-16 | 2.037 | 33,654,967 | -12,032 | 11.56% | 68,558,453 |
| 2012-07-12 | 2012-07-10 | 2.053 | 33,666,999 | +21,529 | 11.57% | 69,114,614 |
| 2012-07-11 | 2012-07-09 | 2.053 | 33,645,470 | -65,859 | 11.56% | 69,070,418 |
| 2012-07-10 | 2012-07-06 | 2.116 | 33,711,329 | -138,049 | 11.58% | 71,335,023 |
| 2012-07-09 | 2012-07-05 | 2.053 | 33,849,378 | +6,333 | 11.63% | 69,489,018 |
| 2012-07-06 | 2012-07-04 | 2.148 | 33,843,045 | -18,998 | 11.63% | 72,682,603 |
| 2012-07-05 | 2012-07-03 | 2.163 | 33,862,043 | -31,663 | 11.63% | 73,258,134 |
| 2012-07-04 | 2012-06-29 | 2.211 | 33,893,706 | +10,132 | 11.65% | 74,932,328 |
| 2012-07-03 | 2012-06-28 | 2.132 | 33,883,574 | -42,428 | 11.64% | 72,234,573 |
| 2012-06-29 | 2012-06-27 | 2.148 | 33,926,002 | -56,993 | 11.66% | 72,860,764 |
| 2012-06-28 | 2012-06-26 | 2.132 | 33,982,995 | -1,077,798 | 11.68% | 72,446,524 |
| 2012-06-27 | 2012-06-25 | 2.211 | 35,060,793 | +1,198,117 | 12.05% | 77,512,528 |
| 2012-06-26 | 2012-06-22 | 2.227 | 33,862,676 | -1,121,493 | 11.64% | 75,398,468 |
| 2012-06-25 | 2012-06-21 | 2.321 | 34,984,169 | -63,325 | 12.02% | 81,210,284 |
| 2012-06-22 | 2012-06-20 | 2.353 | 35,047,494 | -72,191 | 12.04% | 82,464,185 |
| 2012-06-21 | 2012-06-19 | 2.337 | 35,119,685 | +4,432 | 12.07% | 82,079,454 |
| 2012-06-20 | 2012-06-18 | 2.321 | 35,115,253 | -96,887 | 12.07% | 81,514,575 |
| 2012-06-19 | 2012-06-15 | 2.306 | 35,212,140 | +31,662 | 12.10% | 81,183,432 |
| 2012-06-18 | 2012-06-14 | 2.306 | 35,180,478 | +75,991 | 12.09% | 81,110,434 |
| 2012-06-15 | 2012-06-13 | 2.306 | 35,104,487 | -15,198 | 12.06% | 80,935,232 |
| 2012-06-14 | 2012-06-12 | 2.337 | 35,119,685 | -18,998 | 12.07% | 82,079,454 |
| 2012-06-12 | 2012-06-08 | 2.306 | 35,138,683 | -642,753 | 12.07% | 81,014,073 |
| 2012-06-11 | 2012-06-07 | 2.400 | 35,781,436 | +797,900 | 12.29% | 85,886,219 |
| 2012-06-08 | 2012-06-06 | 2.416 | 34,983,536 | -390,084 | 12.02% | 84,523,460 |
| 2012-06-07 | 2012-06-05 | 2.385 | 35,373,620 | -113,353 | 12.15% | 84,348,737 |
| 2012-06-06 | 2012-06-04 | 2.353 | 35,486,973 | +32,930 | 12.19% | 83,498,247 |
| 2012-06-05 | 2012-06-01 | 2.495 | 35,454,043 | -42,428 | 12.18% | 88,459,603 |
| 2012-06-04 | 2012-05-31 | 2.479 | 35,496,471 | -49,030 | 12.20% | 88,004,922 |
| 2012-06-01 | 2012-05-30 | 2.495 | 35,545,501 | +25,330 | 12.21% | 88,687,795 |
| 2012-05-31 | 2012-05-29 | 2.606 | 35,520,171 | -178,578 | 12.20% | 92,551,002 |
| 2012-05-30 | 2012-05-28 | 2.432 | 35,698,749 | +18,365 | 12.27% | 86,815,216 |
| 2012-05-28 | 2012-05-24 | 2.448 | 35,680,384 | +3,166 | 12.26% | 87,333,999 |
| 2012-05-25 | 2012-05-23 | 2.448 | 35,677,218 | -3,131,823 | 12.26% | 87,326,250 |
| 2012-05-24 | 2012-05-22 | 2.432 | 38,809,041 | -75,990 | 13.33% | 94,379,085 |
| 2012-05-23 | 2012-05-21 | 2.416 | 38,885,031 | -6,333 | 13.36% | 93,949,833 |
| 2012-05-22 | 2012-05-18 | 2.511 | 38,891,364 | +5,699 | 13.36% | 97,650,041 |
| 2012-05-21 | 2012-05-17 | 2.527 | 38,885,665 | -36,095 | 13.36% | 98,249,793 |
| 2012-05-18 | 2012-05-16 | 2.511 | 38,921,760 | -3,800 | 13.37% | 97,726,361 |
| 2012-05-17 | 2012-05-15 | 2.542 | 38,925,560 | +9,499 | 13.37% | 98,965,284 |
| 2012-05-16 | 2012-05-14 | 2.574 | 38,916,061 | -44,328 | 13.37% | 100,170,216 |
| 2012-05-15 | 2012-05-11 | 2.558 | 38,960,389 | -25,330 | 13.39% | 99,669,076 |
| 2012-05-14 | 2012-05-10 | 2.511 | 38,985,719 | +502,720 | 13.40% | 97,886,952 |
| 2012-05-11 | 2012-05-09 | 2.574 | 38,482,999 | +13,299 | 13.22% | 99,055,511 |
| 2012-05-10 | 2012-05-08 | 2.637 | 38,469,700 | +655,967 | 13.22% | 101,451,250 |
| 2012-05-09 | 2012-05-07 | 2.637 | 37,813,733 | -8,232 | 12.99% | 99,721,351 |
| 2012-05-08 | 2012-05-04 | 2.653 | 37,821,965 | -146,915 | 13.00% | 100,340,324 |
| 2012-05-07 | 2012-05-03 | 2.795 | 37,968,880 | -18,998 | 13.05% | 106,126,339 |
| 2012-05-04 | 2012-05-02 | 2.716 | 37,987,878 | -139,949 | 13.05% | 103,180,021 |
| 2012-05-03 | 2012-04-30 | 2.685 | 38,127,827 | -5,699 | 13.10% | 102,355,953 |
| 2012-05-02 | 2012-04-27 | 2.669 | 38,133,526 | -329,292 | 13.10% | 101,769,069 |
| 2012-04-30 | 2012-04-26 | 2.716 | 38,462,818 | +5,066 | 13.22% | 104,470,020 |
| 2012-04-27 | 2012-04-25 | 2.748 | 38,457,752 | -11,399 | 13.21% | 105,670,868 |
| 2012-04-26 | 2012-04-24 | 2.669 | 38,469,151 | -6,966 | 13.22% | 102,664,770 |
| 2012-04-24 | 2012-04-20 | 2.700 | 38,476,117 | -69,657 | 13.22% | 103,898,548 |
| 2012-04-23 | 2012-04-19 | 2.685 | 38,545,774 | +28,496 | 13.24% | 103,477,952 |
| 2012-04-17 | 2012-04-13 | 2.716 | 38,517,278 | -6,333 | 13.23% | 104,617,940 |
| 2012-04-13 | 2012-04-11 | 2.669 | 38,523,611 | -6,965 | 13.24% | 102,810,110 |
| 2012-04-12 | 2012-04-10 | 2.685 | 38,530,576 | +5,699 | 13.24% | 103,437,152 |
| 2012-04-11 | 2012-04-05 | 2.700 | 38,524,877 | -22,164 | 13.24% | 104,030,216 |
| 2012-04-10 | 2012-04-03 | 2.653 | 38,547,041 | +3,166 | 13.24% | 102,263,925 |
| 2012-04-05 | 2012-04-02 | 2.621 | 38,543,875 | -6,332 | 13.24% | 101,038,198 |
| 2012-04-03 | 2012-03-30 | 2.716 | 38,550,207 | -25,330 | 13.25% | 104,707,380 |
| 2012-04-02 | 2012-03-29 | 2.764 | 38,575,537 | -31,663 | 13.25% | 106,603,671 |
| 2012-03-30 | 2012-03-28 | 2.827 | 38,607,200 | -63,325 | 13.27% | 109,129,827 |
| 2012-03-29 | 2012-03-27 | 2.858 | 38,670,525 | +38,628 | 13.29% | 110,530,154 |
| 2012-03-28 | 2012-03-26 | 2.858 | 38,631,897 | -24,064 | 13.27% | 110,419,745 |
| 2012-03-27 | 2012-03-23 | 2.764 | 38,655,961 | -327,772 | 13.28% | 106,825,923 |
| 2012-03-26 | 2012-03-22 | 2.685 | 38,983,733 | -6,332 | 13.39% | 104,653,673 |
| 2012-03-23 | 2012-03-21 | 2.685 | 38,990,065 | -216,257 | 13.40% | 104,670,672 |
| 2012-03-22 | 2012-03-20 | 2.700 | 39,206,322 | -25,963 | 13.47% | 105,870,349 |
| 2012-03-20 | 2012-03-16 | 2.764 | 39,232,285 | +55,093 | 13.48% | 108,418,597 |
| 2012-03-19 | 2012-03-15 | 2.874 | 39,177,192 | -42,808 | 13.46% | 112,597,001 |
| 2012-03-16 | 2012-03-14 | 2.874 | 39,220,000 | -25,330 | 13.48% | 112,720,033 |
| 2012-03-15 | 2012-03-13 | 2.874 | 39,245,330 | -30,396 | 13.48% | 112,792,833 |
| 2012-03-14 | 2012-03-12 | 2.874 | 39,275,726 | +27,863 | 13.50% | 112,880,192 |
| 2012-03-13 | 2012-03-09 | 2.827 | 39,247,863 | +8,866 | 13.49% | 110,940,770 |
| 2012-03-12 | 2012-03-08 | 2.795 | 39,238,997 | +1,609,647 | 13.48% | 109,676,427 |
| 2012-03-09 | 2012-03-07 | 2.764 | 37,629,350 | +137,416 | 12.93% | 103,988,879 |
| 2012-03-08 | 2012-03-06 | 2.842 | 37,491,934 | +1,498,829 | 12.88% | 106,569,390 |
| 2012-03-07 | 2012-03-05 | 3.000 | 35,993,105 | +49,394 | 12.37% | 107,992,861 |
| 2012-03-06 | 2012-03-02 | 3.048 | 35,943,711 | -112,720 | 12.35% | 109,547,470 |
| 2012-03-05 | 2012-03-01 | 2.985 | 36,056,431 | +58,893 | 12.39% | 107,613,479 |
| 2012-03-02 | 2012-02-29 | 3.079 | 35,997,538 | -79,157 | 12.37% | 110,848,429 |
| 2012-03-01 | 2012-02-28 | 2.858 | 36,076,695 | +698,479 | 12.40% | 103,116,331 |
| 2012-02-29 | 2012-02-27 | 3.032 | 35,378,216 | -728,242 | 12.16% | 107,265,309 |
| 2012-02-28 | 2012-02-24 | 3.064 | 36,106,458 | +28,497 | 12.41% | 110,613,656 |
| 2012-02-27 | 2012-02-23 | 3.000 | 36,077,961 | -1,189,167 | 12.40% | 108,247,461 |
| 2012-02-24 | 2012-02-22 | 3.016 | 37,267,128 | -143,749 | 12.80% | 112,403,911 |
| 2012-02-23 | 2012-02-21 | 2.795 | 37,410,877 | -321,060 | 12.85% | 104,566,672 |
| 2012-02-22 | 2012-02-20 | 2.890 | 37,731,937 | -314,094 | 12.96% | 109,039,116 |
| 2012-02-21 | 2012-02-17 | 2.827 | 38,046,031 | +685,814 | 13.07% | 107,543,587 |
| 2012-02-20 | 2012-02-16 | 2.827 | 37,360,217 | +795,177 | 12.84% | 105,605,017 |
| 2012-02-17 | 2012-02-15 | 2.921 | 36,565,040 | -450,243 | 12.56% | 106,821,805 |
| 2012-02-16 | 2012-02-14 | 2.874 | 37,015,283 | +397,683 | 12.72% | 106,383,578 |
| 2012-02-15 | 2012-02-13 | 2.827 | 36,617,600 | -2,190,425 | 12.58% | 103,505,884 |
| 2012-02-14 | 2012-02-10 | 3.032 | 38,808,025 | +603,491 | 13.33% | 117,664,350 |
| 2012-02-13 | 2012-02-09 | 2.953 | 38,204,534 | -1,325,401 | 13.13% | 112,818,064 |
| 2012-02-10 | 2012-02-08 | 2.811 | 39,529,935 | +362,855 | 13.58% | 111,113,860 |
| 2012-02-09 | 2012-02-07 | 2.463 | 39,167,080 | -44,328 | 13.46% | 96,486,805 |
| 2012-02-08 | 2012-02-06 | 2.448 | 39,211,408 | -556,630 | 13.47% | 95,976,800 |
| 2012-02-07 | 2012-02-03 | 2.416 | 39,768,038 | -317,893 | 13.66% | 96,083,259 |
| 2012-02-06 | 2012-02-02 | 2.416 | 40,085,931 | -305,229 | 13.77% | 96,851,318 |
| 2012-02-03 | 2012-02-01 | 2.337 | 40,391,160 | -198,208 | 13.88% | 94,399,604 |
| 2012-02-02 | 2012-01-31 | 2.385 | 40,589,368 | -1,105,662 | 13.95% | 96,785,738 |
| 2012-02-01 | 2012-01-30 | 2.321 | 41,695,030 | -244,436 | 14.33% | 96,788,499 |
| 2012-01-31 | 2012-01-27 | 2.369 | 41,939,466 | -25,330 | 14.41% | 99,342,775 |
| 2012-01-30 | 2012-01-26 | 2.385 | 41,964,796 | -187,443 | 14.42% | 100,065,460 |
| 2012-01-27 | 2012-01-20 | 2.385 | 42,152,239 | -828,296 | 14.48% | 100,512,419 |
| 2012-01-26 | 2012-01-19 | 2.242 | 42,980,535 | -457,209 | 14.77% | 96,378,973 |
| 2012-01-20 | 2012-01-18 | 2.211 | 43,437,744 | -200,742 | 14.93% | 96,032,322 |
| 2012-01-19 | 2012-01-17 | 2.227 | 43,638,486 | -139,316 | 14.99% | 97,165,238 |
| 2012-01-18 | 2012-01-16 | 2.163 | 43,777,802 | -121,584 | 15.04% | 94,710,178 |
| 2012-01-17 | 2012-01-13 | 2.211 | 43,899,386 | -440,745 | 15.08% | 97,052,921 |
| 2012-01-16 | 2012-01-12 | 2.195 | 44,340,131 | -262,801 | 15.24% | 97,327,127 |
| 2012-01-13 | 2012-01-11 | 2.179 | 44,602,932 | -221,005 | 15.33% | 97,199,633 |
| 2012-01-12 | 2012-01-10 | 2.163 | 44,823,937 | -182,377 | 15.40% | 96,973,417 |
| 2012-01-11 | 2012-01-09 | 2.084 | 45,006,314 | -89,922 | 15.46% | 93,814,401 |
| 2012-01-10 | 2012-01-06 | 2.100 | 45,096,236 | -63,326 | 15.50% | 94,713,976 |
| 2012-01-09 | 2012-01-05 | 2.163 | 45,159,562 | -12,665 | 15.52% | 97,699,518 |
| 2012-01-06 | 2012-01-04 | 2.195 | 45,172,227 | -100,054 | 15.52% | 99,153,588 |
| 2012-01-05 | 2012-01-03 | 2.242 | 45,272,281 | -124,118 | 15.56% | 101,517,953 |
| 2012-01-04 | 2011-12-30 | 2.195 | 45,396,399 | -75,357 | 15.60% | 99,645,648 |
| 2012-01-03 | 2011-12-29 | 2.163 | 45,471,756 | +494,571 | 15.62% | 98,374,927 |
| 2011-12-29 | 2011-12-23 | 2.053 | 44,977,185 | -193,775 | 15.45% | 92,333,172 |
| 2011-12-28 | 2011-12-22 | 2.021 | 45,170,960 | -26,597 | 15.52% | 91,304,340 |
| 2011-12-23 | 2011-12-21 | 2.021 | 45,197,557 | -83,589 | 15.53% | 91,358,101 |
| 2011-12-22 | 2011-12-20 | 1.974 | 45,281,146 | -181,744 | 15.56% | 89,381,894 |
| 2011-12-21 | 2011-12-19 | 2.006 | 45,462,890 | -59,526 | 15.62% | 91,176,495 |
| 2011-12-20 | 2011-12-16 | 2.037 | 45,522,416 | -56,360 | 15.64% | 92,733,605 |
| 2011-12-19 | 2011-12-15 | 2.021 | 45,578,776 | +17,098 | 15.66% | 92,128,661 |
| 2011-12-16 | 2011-12-14 | 2.037 | 45,561,678 | -530,667 | 15.65% | 92,813,586 |
| 2011-12-15 | 2011-12-13 | 2.053 | 46,092,345 | -69,658 | 15.84% | 94,622,471 |
| 2011-12-14 | 2011-12-12 | 2.084 | 46,162,003 | -153,880 | 15.86% | 96,223,402 |
| 2011-12-13 | 2011-12-09 | 2.132 | 46,315,883 | -306,495 | 15.91% | 98,738,346 |
| 2011-12-12 | 2011-12-08 | 2.211 | 46,622,378 | -156,414 | 16.02% | 103,072,922 |
| 2011-12-09 | 2011-12-07 | 2.195 | 46,778,792 | -758,005 | 16.07% | 102,680,017 |
| 2011-12-08 | 2011-12-06 | 2.211 | 47,536,797 | -341,324 | 16.33% | 105,094,523 |
| 2011-12-07 | 2011-12-05 | 2.258 | 47,878,121 | -1,286,772 | 16.45% | 108,117,319 |
| 2011-12-06 | 2011-12-02 | 2.258 | 49,164,893 | -46,860 | 16.89% | 111,023,079 |
| 2011-12-05 | 2011-12-01 | 2.306 | 49,211,753 | +6,332 | 16.91% | 113,460,273 |
| 2011-12-02 | 2011-11-30 | 2.211 | 49,205,421 | -17,731 | 16.91% | 108,783,523 |
| 2011-12-01 | 2011-11-29 | 2.242 | 49,223,152 | -192,509 | 16.91% | 110,377,333 |
| 2011-11-30 | 2011-11-28 | 2.211 | 49,415,661 | -65,225 | 16.98% | 109,248,322 |
| 2011-11-29 | 2011-11-25 | 2.163 | 49,480,886 | +187,443 | 17.00% | 107,048,396 |
| 2011-11-28 | 2011-11-24 | 2.179 | 49,293,443 | -336,891 | 16.94% | 107,421,292 |
| 2011-11-25 | 2011-11-23 | 2.211 | 49,630,334 | -32,296 | 17.05% | 109,722,922 |
| 2011-11-24 | 2011-11-22 | 2.211 | 49,662,630 | -9,499 | 17.06% | 109,794,322 |
| 2011-11-23 | 2011-11-21 | 2.258 | 49,672,129 | -195,675 | 17.07% | 112,168,508 |
| 2011-11-22 | 2011-11-18 | 2.369 | 49,867,804 | +44,327 | 17.13% | 118,122,773 |
| 2011-11-21 | 2011-11-17 | 2.416 | 49,823,477 | -2,533 | 17.12% | 120,378,130 |
| 2011-11-18 | 2011-11-16 | 2.400 | 49,826,010 | +56,360 | 17.12% | 119,597,425 |
| 2011-11-17 | 2011-11-15 | 2.511 | 49,769,650 | +338,158 | 17.10% | 124,963,690 |
| 2011-11-16 | 2011-11-14 | 2.463 | 49,431,492 | -198,209 | 16.98% | 121,772,844 |
| 2011-11-15 | 2011-11-11 | 2.511 | 49,629,701 | +126,018 | 17.05% | 124,612,301 |
| 2011-11-14 | 2011-11-10 | 2.558 | 49,503,683 | -118,419 | 17.01% | 126,641,095 |
| 2011-11-11 | 2011-11-09 | 2.795 | 49,622,102 | -48,127 | 17.05% | 138,698,114 |
| 2011-11-10 | 2011-11-08 | 2.748 | 49,670,229 | +37,362 | 17.07% | 136,479,537 |
| 2011-11-09 | 2011-11-07 | 2.764 | 49,632,867 | +17,731 | 17.05% | 137,160,652 |
| 2011-11-08 | 2011-11-04 | 2.779 | 49,615,136 | +1,900 | 17.05% | 137,895,148 |
| 2011-11-07 | 2011-11-03 | 2.685 | 49,613,236 | +47,494 | 17.05% | 133,189,076 |
| 2011-11-03 | 2011-11-01 | 2.653 | 49,565,742 | +6,332 | 17.03% | 131,496,146 |
| 2011-11-02 | 2011-10-31 | 2.716 | 49,559,410 | -5,699 | 17.03% | 134,609,808 |
| 2011-11-01 | 2011-10-28 | 2.653 | 49,565,109 | -77,890 | 17.03% | 131,494,467 |
| 2011-10-31 | 2011-10-27 | 2.827 | 49,642,999 | +142,482 | 17.06% | 140,324,393 |
| 2011-10-28 | 2011-10-26 | 2.558 | 49,500,517 | +71,558 | 17.01% | 126,632,996 |
| 2011-10-27 | 2011-10-25 | 2.527 | 49,428,959 | -38,629 | 16.98% | 124,888,824 |
| 2011-10-26 | 2011-10-24 | 2.463 | 49,467,588 | +98,154 | 17.00% | 121,861,765 |
| 2011-10-25 | 2011-10-21 | 2.306 | 49,369,434 | +31,663 | 16.96% | 113,823,814 |
| 2011-10-24 | 2011-10-20 | 2.321 | 49,337,771 | -1,266 | 16.95% | 114,529,929 |
| 2011-10-21 | 2011-10-19 | 2.432 | 49,339,037 | -66,492 | 16.95% | 119,986,814 |
| 2011-10-20 | 2011-10-18 | 2.432 | 49,405,529 | +115,252 | 16.98% | 120,148,515 |
| 2011-10-19 | 2011-10-17 | 2.669 | 49,290,277 | -63,325 | 16.94% | 131,543,712 |
| 2011-10-18 | 2011-10-14 | 2.653 | 49,353,602 | -60,793 | 16.96% | 130,933,346 |
| 2011-10-17 | 2011-10-13 | 2.779 | 49,414,395 | -167,812 | 16.98% | 137,337,229 |
| 2011-10-14 | 2011-10-12 | 2.527 | 49,582,207 | +32,929 | 17.04% | 125,276,026 |
| 2011-10-13 | 2011-10-11 | 2.385 | 49,549,278 | -162,113 | 17.03% | 118,150,730 |
| 2011-10-12 | 2011-10-10 | 2.321 | 49,711,391 | -37,995 | 17.08% | 115,397,229 |
| 2011-10-11 | 2011-10-07 | 2.337 | 49,749,386 | +13,298 | 17.09% | 116,271,044 |
| 2011-10-10 | 2011-10-06 | 2.163 | 49,736,088 | +1,505,245 | 17.09% | 107,600,508 |
| 2011-10-07 | 2011-10-04 | 2.053 | 48,230,843 | -490,772 | 16.57% | 99,012,571 |
| 2011-10-06 | 2011-10-03 | 2.369 | 48,721,615 | -93,721 | 16.74% | 115,407,774 |
| 2011-10-04 | 2011-09-30 | 2.621 | 48,815,336 | -214,673 | 16.77% | 127,963,615 |
| 2011-10-03 | 2011-09-28 | 2.621 | 49,030,009 | -10,133 | 16.85% | 128,526,355 |
| 2011-09-30 | 2011-09-27 | 2.874 | 49,040,142 | -433,778 | 16.85% | 140,943,560 |
| 2011-09-28 | 2011-09-26 | 2.621 | 49,473,920 | -2,650,801 | 17.00% | 129,690,015 |
| 2011-09-27 | 2011-09-23 | 2.748 | 52,124,721 | -1,500,179 | 17.91% | 143,223,777 |
| 2011-09-26 | 2011-09-22 | 2.653 | 53,624,900 | -105,120 | 18.43% | 142,264,948 |
| 2011-09-23 | 2011-09-21 | 2.716 | 53,730,020 | -486,339 | 18.46% | 145,937,728 |
| 2011-09-22 | 2011-09-20 | 2.685 | 54,216,359 | -319,160 | 18.63% | 145,546,378 |
| 2011-09-21 | 2011-09-19 | 2.732 | 54,535,519 | -387,551 | 18.74% | 148,986,763 |
| 2011-09-20 | 2011-09-16 | 2.937 | 54,923,070 | +12,665 | 18.87% | 161,320,619 |
| 2011-09-19 | 2011-09-15 | 2.842 | 54,910,405 | +30,396 | 18.87% | 156,080,728 |
| 2011-09-16 | 2011-09-14 | 2.716 | 54,880,009 | -1,050,568 | 18.86% | 149,061,248 |
| 2011-09-15 | 2011-09-12 | 2.764 | 55,930,577 | -194,409 | 19.22% | 154,564,403 |
| 2011-09-14 | 2011-09-09 | 2.985 | 56,124,986 | +31,029 | 19.28% | 167,509,785 |
| 2011-09-12 | 2011-09-08 | 2.953 | 56,093,957 | -538,265 | 19.27% | 165,645,566 |
| 2011-09-09 | 2011-09-07 | 2.937 | 56,632,222 | -26,597 | 19.46% | 166,340,758 |
| 2011-09-08 | 2011-09-06 | 2.842 | 56,658,819 | +676,948 | 19.47% | 161,050,528 |
| 2011-09-07 | 2011-09-05 | 2.858 | 55,981,871 | -536,999 | 19.24% | 160,010,365 |
| 2011-09-06 | 2011-09-02 | 2.985 | 56,518,870 | +646,552 | 19.42% | 168,685,365 |
| 2011-09-05 | 2011-09-01 | 3.032 | 55,872,318 | -16,804,975 | 19.20% | 169,402,591 |
| 2011-09-02 | 2011-08-31 | 2.953 | 72,677,293 | -9,499 | 24.97% | 214,616,190 |
| 2011-09-01 | 2011-08-30 | 3.032 | 72,686,792 | +16,509,246 | 24.98% | 220,383,391 |
| 2011-08-31 | 2011-08-29 | 3.016 | 56,177,546 | +69,658 | 19.30% | 169,440,905 |
| 2011-08-30 | 2011-08-26 | 2.985 | 56,107,888 | +8,232 | 19.28% | 167,458,754 |
| 2011-08-29 | 2011-08-25 | 3.016 | 56,099,656 | +394,517 | 19.28% | 169,205,976 |
| 2011-08-26 | 2011-08-24 | 3.158 | 55,705,139 | -120,318 | 19.14% | 175,933,033 |
| 2011-08-25 | 2011-08-23 | 3.190 | 55,825,457 | -39,895 | 19.18% | 178,076,162 |
| 2011-08-24 | 2011-08-22 | 3.142 | 55,865,352 | -1,267 | 19.20% | 175,556,837 |
| 2011-08-23 | 2011-08-19 | 3.332 | 55,866,619 | +51,927 | 19.20% | 186,147,400 |
| 2011-08-22 | 2011-08-18 | 3.521 | 55,814,692 | +2,533 | 19.18% | 196,551,122 |
| 2011-08-19 | 2011-08-17 | 3.711 | 55,812,159 | +34,196 | 19.18% | 207,118,464 |
| 2011-08-18 | 2011-08-16 | 3.727 | 55,777,963 | +220,372 | 19.17% | 207,872,378 |
| 2011-08-17 | 2011-08-15 | 3.695 | 55,557,591 | -188,709 | 19.09% | 205,296,429 |
| 2011-08-16 | 2011-08-12 | 3.521 | 55,746,300 | +47,494 | 19.15% | 196,310,280 |
| 2011-08-15 | 2011-08-11 | 3.427 | 55,698,806 | +27,230 | 19.14% | 190,865,639 |
| 2011-08-12 | 2011-08-10 | 3.443 | 55,671,576 | +27,231 | 19.13% | 191,651,464 |
| 2011-08-11 | 2011-08-09 | 3.553 | 55,644,345 | -1,530,574 | 19.12% | 197,708,656 |
| 2011-08-10 | 2011-08-08 | 3.853 | 57,174,919 | +12,032 | 19.65% | 220,301,531 |
| 2011-08-09 | 2011-08-05 | 4.106 | 57,162,887 | +35,462 | 19.64% | 234,698,132 |
| 2011-08-08 | 2011-08-04 | 4.501 | 57,127,425 | +72,824 | 19.63% | 257,105,661 |
| 2011-08-05 | 2011-08-03 | 4.532 | 57,054,601 | -600,325 | 19.60% | 258,579,863 |
| 2011-08-04 | 2011-08-02 | 4.737 | 57,654,926 | -51,293 | 19.81% | 273,136,541 |
| 2011-08-03 | 2011-08-01 | 4.864 | 57,706,219 | +46,861 | 19.83% | 280,669,659 |
| 2011-08-02 | 2011-07-29 | 4.832 | 57,659,358 | -24,064 | 19.81% | 278,620,688 |
| 2011-08-01 | 2011-07-28 | 4.801 | 57,683,422 | -214,673 | 19.82% | 276,915,159 |
| 2011-07-29 | 2011-07-27 | 4.801 | 57,898,095 | +206,441 | 19.89% | 277,945,719 |
| 2011-07-28 | 2011-07-26 | 4.643 | 57,691,654 | +638,953 | 19.82% | 267,844,327 |
| 2011-07-27 | 2011-07-25 | 4.516 | 57,052,701 | -165,723 | 19.60% | 257,670,306 |
| 2011-07-26 | 2011-07-22 | 4.564 | 57,218,424 | +102,587 | 19.66% | 261,129,457 |
| 2011-07-25 | 2011-07-21 | 4.485 | 57,115,837 | -2,533 | 19.62% | 256,151,567 |
| 2011-07-22 | 2011-07-20 | 4.548 | 57,118,370 | +25,964 | 19.63% | 259,770,855 |
| 2011-07-21 | 2011-07-19 | 4.532 | 57,092,406 | +3,166 | 19.62% | 258,751,200 |
| 2011-07-20 | 2011-07-18 | 4.580 | 57,089,240 | +70,291 | 19.62% | 261,441,418 |
| 2011-07-19 | 2011-07-15 | 4.611 | 57,018,949 | +58,260 | 19.59% | 262,920,343 |
| 2011-07-18 | 2011-07-14 | 4.690 | 56,960,689 | -67,759 | 19.57% | 267,149,161 |
| 2011-07-15 | 2011-07-13 | 4.706 | 57,028,448 | +93,722 | 19.59% | 268,367,517 |
| 2011-07-14 | 2011-07-12 | 4.595 | 56,934,726 | +139,316 | 19.56% | 261,632,900 |
| 2011-07-13 | 2011-07-11 | 4.848 | 56,795,410 | +10,765 | 19.51% | 275,342,813 |
| 2011-07-12 | 2011-07-08 | 5.053 | 56,784,645 | -12,032 | 19.51% | 286,947,883 |
| 2011-07-11 | 2011-07-07 | 5.227 | 56,796,677 | +50,027 | 19.52% | 296,874,607 |
| 2011-07-08 | 2011-07-06 | 5.116 | 56,746,650 | -301,428 | 19.50% | 290,340,332 |
| 2011-07-07 | 2011-07-05 | 5.290 | 57,048,078 | +67,124 | 19.60% | 301,792,161 |
| 2011-07-06 | 2011-07-04 | 5.148 | 56,980,954 | +131,084 | 19.58% | 293,338,757 |
| 2011-07-05 | 2011-06-30 | 4.737 | 56,849,870 | -1,143,656 | 19.53% | 269,322,639 |
| 2011-07-04 | 2011-06-29 | 4.611 | 57,993,526 | -13,299 | 19.93% | 267,414,220 |
| 2011-06-30 | 2011-06-28 | 4.611 | 58,006,825 | +5,066 | 19.93% | 267,475,543 |
| 2011-06-29 | 2011-06-27 | 4.690 | 58,001,759 | -200,741 | 19.93% | 272,031,844 |
| 2011-06-28 | 2011-06-24 | 4.801 | 58,202,500 | -239,370 | 20.00% | 279,407,046 |
| 2011-06-27 | 2011-06-23 | 4.627 | 58,441,870 | -38,629 | 20.08% | 270,404,463 |
| 2011-06-24 | 2011-06-22 | 4.532 | 58,480,499 | +415,858 | 20.09% | 265,042,243 |
| 2011-06-23 | 2011-06-21 | 4.422 | 58,064,641 | +91,822 | 19.95% | 256,739,037 |
| 2011-06-22 | 2011-06-20 | 4.485 | 57,972,819 | -6,966 | 19.92% | 259,994,937 |
| 2011-06-21 | 2011-06-17 | 4.658 | 57,979,785 | -62,059 | 19.92% | 270,097,614 |
| 2011-06-20 | 2011-06-16 | 4.753 | 58,041,844 | +127,918 | 19.94% | 275,886,105 |
| 2011-06-17 | 2011-06-15 | 4.801 | 57,913,926 | -357,156 | 19.90% | 278,021,717 |
| 2011-06-16 | 2011-06-14 | 4.801 | 58,271,082 | -224,805 | 20.02% | 279,736,281 |
| 2011-06-15 | 2011-06-13 | 4.974 | 58,495,887 | -246,336 | 20.10% | 290,976,567 |
| 2011-06-14 | 2011-06-10 | 4.816 | 58,742,223 | +10,132 | 20.18% | 282,925,667 |
| 2011-06-13 | 2011-06-09 | 5.053 | 58,732,091 | -460,375 | 20.18% | 296,788,844 |
| 2011-06-10 | 2011-06-08 | 5.164 | 59,192,466 | -393,884 | 20.34% | 305,658,387 |
| 2011-06-09 | 2011-06-07 | 5.448 | 59,586,350 | -281,165 | 20.47% | 324,629,520 |
| 2011-06-08 | 2011-06-03 | 5.590 | 59,867,515 | -255,834 | 20.57% | 334,669,877 |
| 2011-06-07 | 2011-06-02 | 5.590 | 60,123,349 | -184,910 | 20.66% | 336,100,034 |
| 2011-06-03 | 2011-06-01 | 5.701 | 60,308,259 | -419,215 | 20.72% | 343,800,199 |
| 2011-06-02 | 2011-05-31 | 5.795 | 60,727,474 | -571,068 | 20.87% | 351,943,875 |
| 2011-06-01 | 2011-05-30 | 5.606 | 61,298,542 | +226,072 | 21.06% | 343,637,562 |
| 2011-05-31 | 2011-05-27 | 5.527 | 61,072,470 | -155,147 | 20.98% | 337,548,094 |
| 2011-05-30 | 2011-05-26 | 5.259 | 61,227,617 | -1,316,825 | 21.04% | 321,968,750 |
| 2011-05-27 | 2011-05-25 | 5.843 | 62,544,442 | -164,012 | 21.49% | 365,437,051 |
| 2011-05-26 | 2011-05-24 | 6.001 | 62,708,454 | -32,930 | 21.55% | 376,297,923 |
| 2011-05-25 | 2011-05-23 | 6.143 | 62,741,384 | -13,931 | 21.56% | 385,412,527 |
| 2011-05-24 | 2011-05-20 | 6.348 | 62,755,315 | -245,069 | 21.56% | 398,381,074 |
| 2011-05-23 | 2011-05-19 | 6.443 | 63,000,384 | -44,962 | 21.65% | 405,906,018 |
| 2011-05-20 | 2011-05-18 | 6.490 | 63,045,346 | +1,985,414 | 21.66% | 409,182,438 |
| 2011-05-19 | 2011-05-17 | 6.522 | 61,059,932 | -881,383 | 20.98% | 398,224,980 |
| 2011-05-18 | 2011-05-16 | 6.317 | 61,941,315 | +571,195 | 21.28% | 391,257,381 |
| 2011-05-17 | 2011-05-13 | 6.569 | 61,370,120 | -129,035 | 21.09% | 403,155,356 |
| 2011-05-16 | 2011-05-12 | 6.648 | 61,499,155 | -254,083 | 21.13% | 408,858,824 |
| 2011-05-13 | 2011-05-11 | 6.632 | 61,753,238 | +5,699 | 21.22% | 409,572,846 |
| 2011-05-12 | 2011-05-09 | 6.775 | 61,747,539 | +147,548 | 21.22% | 418,310,799 |
| 2011-05-11 | 2011-05-06 | 6.664 | 61,599,991 | -174,778 | 21.17% | 410,501,956 |
| 2011-05-09 | 2011-05-05 | 6.553 | 61,774,769 | -142,482 | 21.23% | 404,838,081 |
| 2011-05-06 | 2011-05-04 | 6.617 | 61,917,251 | +158,947 | 21.27% | 409,682,884 |
| 2011-05-05 | 2011-05-03 | 6.932 | 61,758,304 | -112,213 | 21.22% | 428,136,261 |
| 2011-05-04 | 2011-04-29 | 7.090 | 61,870,517 | -5,066 | 21.26% | 438,684,427 |
| 2011-05-03 | 2011-04-28 | 7.090 | 61,875,583 | +31,663 | 21.26% | 438,720,346 |
| 2011-04-29 | 2011-04-27 | 7.043 | 61,843,920 | +233,037 | 21.25% | 435,566,028 |
| 2011-04-28 | 2011-04-26 | 7.201 | 61,610,883 | +129,817 | 21.17% | 443,654,005 |
| 2011-04-27 | 2011-04-21 | 7.201 | 61,481,066 | +104,804 | 21.12% | 442,719,206 |
| 2011-04-26 | 2011-04-20 | 7.359 | 61,376,262 | -409,082 | 21.09% | 451,656,727 |
| 2011-04-21 | 2011-04-19 | 7.327 | 61,785,344 | +322,489 | 21.23% | 452,715,726 |
| 2011-04-20 | 2011-04-18 | 7.185 | 61,462,855 | -64,592 | 21.12% | 441,617,482 |
| 2011-04-19 | 2011-04-15 | 7.296 | 61,527,447 | +676,315 | 21.14% | 448,882,838 |
| 2011-04-18 | 2011-04-14 | 7.264 | 60,851,132 | +549,854 | 20.91% | 442,026,824 |
| 2011-04-15 | 2011-04-13 | 6.664 | 60,301,278 | +70,925 | 20.72% | 401,847,341 |
| 2011-04-14 | 2011-04-12 | 6.538 | 60,230,353 | +67,125 | 20.70% | 393,765,698 |
| 2011-04-13 | 2011-04-11 | 6.474 | 60,163,228 | +196,941 | 20.67% | 389,526,598 |
| 2011-04-12 | 2011-04-08 | 6.632 | 59,966,287 | +46,861 | 20.60% | 397,721,053 |
| 2011-04-11 | 2011-04-07 | 6.474 | 59,919,426 | -412,248 | 20.59% | 387,948,103 |
| 2011-04-08 | 2011-04-06 | 6.727 | 60,331,674 | -85,363 | 20.73% | 405,860,799 |
| 2011-04-07 | 2011-04-04 | 6.759 | 60,417,037 | -571,195 | 20.76% | 408,343,195 |
| 2011-04-06 | 2011-04-01 | 6.853 | 60,988,232 | -203,274 | 20.96% | 417,982,312 |
| 2011-04-04 | 2011-03-31 | 6.790 | 61,191,506 | -1,309,569 | 21.03% | 415,510,237 |
| 2011-04-01 | 2011-03-30 | 7.264 | 62,501,075 | +238,737 | 21.48% | 454,012,123 |
| 2011-03-31 | 2011-03-29 | 7.075 | 62,262,338 | -48,128 | 21.39% | 440,479,367 |
| 2011-03-30 | 2011-03-28 | 7.296 | 62,310,466 | -252,035 | 21.41% | 454,595,472 |
| 2011-03-29 | 2011-03-25 | 7.154 | 62,562,501 | -477,473 | 21.50% | 447,542,656 |
| 2011-03-28 | 2011-03-24 | 7.154 | 63,039,974 | -187,443 | 21.66% | 450,958,273 |
| 2011-03-25 | 2011-03-23 | 7.232 | 63,227,417 | +273,565 | 21.72% | 457,291,416 |
| 2011-03-24 | 2011-03-22 | 7.343 | 62,953,852 | +324,860 | 21.63% | 462,271,791 |
| 2011-03-23 | 2011-03-21 | 7.343 | 62,628,992 | +1,773,110 | 21.52% | 459,886,336 |
| 2011-03-22 | 2011-03-18 | 7.090 | 60,855,882 | +363,488 | 20.91% | 431,490,296 |
| 2011-03-21 | 2011-03-17 | 6.869 | 60,492,394 | +900,487 | 20.79% | 415,539,354 |
| 2011-03-18 | 2011-03-16 | 7.185 | 59,591,907 | -89,289 | 20.48% | 428,174,512 |
| 2011-03-17 | 2011-03-15 | 7.043 | 59,681,196 | +780,549 | 20.51% | 420,333,987 |
| 2011-03-16 | 2011-03-14 | 7.264 | 58,900,647 | +356,522 | 20.24% | 427,858,366 |
| 2011-03-15 | 2011-03-11 | 7.154 | 58,544,125 | +13,552 | 20.12% | 418,797,087 |
| 2011-03-14 | 2011-03-10 | 7.090 | 58,530,573 | -174,778 | 20.11% | 415,003,011 |
| 2011-03-11 | 2011-03-09 | 7.327 | 58,705,351 | +264,130 | 20.17% | 430,147,894 |
| 2011-03-10 | 2011-03-08 | 7.311 | 58,441,221 | +489,442 | 20.08% | 427,289,679 |
| 2011-03-09 | 2011-03-07 | 7.154 | 57,951,779 | +232,404 | 19.91% | 414,559,723 |
| 2011-03-08 | 2011-03-04 | 6.790 | 57,719,375 | -95,621 | 19.83% | 391,933,338 |
| 2011-03-07 | 2011-03-03 | 6.711 | 57,814,996 | -25,964 | 19.87% | 388,017,721 |
| 2011-03-04 | 2011-03-02 | 6.585 | 57,840,960 | -63,958 | 19.87% | 380,884,832 |
| 2011-03-03 | 2011-03-01 | 6.617 | 57,904,918 | +282,431 | 19.90% | 383,134,804 |
| 2011-03-02 | 2011-02-28 | 6.380 | 57,622,487 | -435,679 | 19.80% | 367,616,922 |
| 2011-03-01 | 2011-02-25 | 6.253 | 58,058,166 | -275,465 | 19.95% | 363,061,861 |
| 2011-02-28 | 2011-02-24 | 6.301 | 58,333,631 | +345,123 | 20.04% | 367,547,977 |
| 2011-02-25 | 2011-02-23 | 6.364 | 57,988,508 | -442,644 | 19.92% | 369,036,321 |
| 2011-02-24 | 2011-02-22 | 6.601 | 58,431,152 | +259,000 | 20.08% | 385,693,981 |
| 2011-02-23 | 2011-02-21 | 6.711 | 58,172,152 | -251,401 | 19.99% | 390,414,727 |
| 2011-02-22 | 2011-02-18 | 6.648 | 58,423,553 | -340,691 | 20.07% | 388,411,600 |
| 2011-02-21 | 2011-02-17 | 6.885 | 58,764,244 | +412,882 | 20.19% | 404,596,176 |
| 2011-02-18 | 2011-02-16 | 7.011 | 58,351,362 | -34,196 | 20.05% | 409,125,076 |
| 2011-02-17 | 2011-02-15 | 6.948 | 58,385,558 | -891,090 | 20.06% | 405,676,866 |
| 2011-02-16 | 2011-02-14 | 6.980 | 59,276,648 | -27,863 | 20.37% | 413,740,502 |
| 2011-02-15 | 2011-02-11 | 6.727 | 59,304,511 | -945,727 | 20.38% | 398,950,909 |
| 2011-02-14 | 2011-02-10 | 6.474 | 60,250,238 | +265,334 | 20.70% | 390,089,944 |
| 2011-02-11 | 2011-02-09 | 6.569 | 59,984,904 | -91,189 | 20.61% | 394,055,533 |
| 2011-02-10 | 2011-02-08 | 6.648 | 60,076,093 | +20,898 | 20.64% | 399,398,020 |
| 2011-02-09 | 2011-02-07 | 6.601 | 60,055,195 | +35,462 | 20.63% | 396,414,009 |
| 2011-02-08 | 2011-02-02 | 6.822 | 60,019,733 | +67,758 | 20.62% | 409,449,115 |
| 2011-02-07 | 2011-01-31 | 6.569 | 59,951,975 | +2,466,271 | 20.60% | 393,839,214 |
| 2011-02-01 | 2011-01-28 | 6.727 | 57,485,704 | -108,920 | 19.75% | 386,715,504 |
| 2011-01-31 | 2011-01-27 | 6.632 | 57,594,624 | -445,178 | 19.79% | 381,991,209 |
| 2011-01-28 | 2011-01-26 | 6.711 | 58,039,802 | -1,192,417 | 19.94% | 389,526,477 |
| 2011-01-27 | 2011-01-25 | 6.553 | 59,232,219 | -140,582 | 20.35% | 388,175,598 |
| 2011-01-26 | 2011-01-24 | 7.043 | 59,372,801 | -798,533 | 20.40% | 418,161,965 |
| 2011-01-25 | 2011-01-21 | 7.075 | 60,171,334 | -156,414 | 20.67% | 425,686,409 |
| 2011-01-24 | 2011-01-20 | 7.438 | 60,327,748 | -633 | 20.73% | 448,704,218 |
| 2011-01-21 | 2011-01-19 | 7.548 | 60,328,381 | -740,274 | 20.73% | 455,377,636 |
| 2011-01-20 | 2011-01-18 | 7.501 | 61,068,655 | +260,901 | 20.98% | 458,072,369 |
| 2011-01-19 | 2011-01-17 | 7.438 | 60,807,754 | +887,822 | 20.89% | 452,274,394 |
| 2011-01-18 | 2011-01-14 | 7.580 | 59,919,932 | -777,636 | 20.59% | 454,186,980 |
| 2011-01-17 | 2011-01-13 | 7.801 | 60,697,568 | +597,792 | 20.86% | 473,500,422 |
| 2011-01-14 | 2011-01-12 | 7.801 | 60,099,776 | -106,398 | 20.65% | 468,837,059 |
| 2011-01-13 | 2011-01-11 | 7.738 | 60,206,174 | +321,059 | 20.69% | 465,864,096 |
| 2011-01-12 | 2011-01-10 | 8.069 | 59,885,115 | +289,397 | 20.58% | 483,238,936 |
| 2011-01-11 | 2011-01-07 | 8.196 | 59,595,718 | -22,164 | 20.48% | 488,432,490 |
| 2011-01-10 | 2011-01-06 | 8.227 | 59,617,882 | -1,288,038 | 20.48% | 490,497,047 |
| 2011-01-07 | 2011-01-05 | 8.148 | 60,905,920 | -409,082 | 20.93% | 496,285,219 |
| 2011-01-06 | 2011-01-04 | 8.180 | 61,315,002 | +234,177 | 21.07% | 501,555,085 |
| 2011-01-05 | 2011-01-03 | 8.354 | 61,080,825 | -307,128 | 20.99% | 510,249,629 |
| 2011-01-04 | 2010-12-31 | 8.133 | 61,387,953 | -440,745 | 21.09% | 499,243,607 |
| 2011-01-03 | 2010-12-29 | 7.643 | 61,828,698 | -1,231,034 | 21.24% | 472,560,692 |
| 2010-12-30 | 2010-12-28 | 7.611 | 63,059,732 | -31,029 | 21.67% | 479,977,954 |
| 2010-12-29 | 2010-12-24 | 7.738 | 63,090,761 | +40,528 | 21.68% | 488,184,489 |
| 2010-12-28 | 2010-12-22 | 8.180 | 63,050,233 | +160,213 | 21.66% | 515,749,228 |
| 2010-12-23 | 2010-12-21 | 8.559 | 62,890,020 | -516,102 | 21.61% | 538,273,687 |
| 2010-12-22 | 2010-12-20 | 8.196 | 63,406,122 | +1,804,774 | 21.79% | 519,661,665 |
| 2010-12-21 | 2010-12-17 | 8.054 | 61,601,348 | +1,958,654 | 21.17% | 496,115,188 |
| 2010-12-20 | 2010-12-16 | 7.611 | 59,642,694 | -2,122,034 | 20.49% | 453,969,234 |
| 2010-12-17 | 2010-12-15 | 7.817 | 61,764,728 | +4,545,497 | 21.22% | 482,800,669 |
| 2010-12-16 | 2010-12-14 | 7.264 | 57,219,231 | -898,587 | 19.66% | 415,644,444 |
| 2010-12-15 | 2010-12-13 | 7.059 | 58,117,818 | +983,443 | 19.97% | 410,240,899 |
| 2010-12-14 | 2010-12-10 | 6.980 | 57,134,375 | +333,091 | 19.63% | 398,787,816 |
| 2010-12-13 | 2010-12-09 | 6.917 | 56,801,284 | +450,877 | 19.52% | 392,875,001 |
| 2010-12-10 | 2010-12-08 | 6.838 | 56,350,407 | +1,260,175 | 19.36% | 385,307,165 |
| 2010-12-09 | 2010-12-07 | 6.743 | 55,090,232 | -46,227 | 18.93% | 371,470,737 |
| 2010-12-08 | 2010-12-06 | 6.885 | 55,136,459 | -58,893 | 18.94% | 379,618,607 |
| 2010-12-07 | 2010-12-03 | 7.027 | 55,195,352 | +156,414 | 18.97% | 387,868,624 |
| 2010-12-03 | 2010-12-01 | 6.664 | 55,038,938 | -71,558 | 18.91% | 366,779,140 |
| 2010-12-02 | 2010-11-30 | 6.664 | 55,110,496 | +539,533 | 18.94% | 367,256,002 |
| 2010-12-01 | 2010-11-29 | 6.332 | 54,570,963 | +39,261 | 18.75% | 345,563,705 |
| 2010-11-30 | 2010-11-26 | 6.269 | 54,531,702 | +176,045 | 18.74% | 341,870,550 |
| 2010-11-29 | 2010-11-25 | 6.269 | 54,355,657 | +51,927 | 18.68% | 340,766,887 |
| 2010-11-26 | 2010-11-24 | 6.269 | 54,303,730 | +112,086 | 18.66% | 340,441,346 |
| 2010-11-25 | 2010-11-23 | 6.253 | 54,191,644 | +573,728 | 18.62% | 338,882,891 |
| 2010-11-24 | 2010-11-22 | 6.222 | 53,617,916 | -70,291 | 18.42% | 333,601,721 |
| 2010-11-23 | 2010-11-19 | 6.238 | 53,688,207 | +504,070 | 18.45% | 334,886,875 |
| 2010-11-22 | 2010-11-18 | 6.285 | 53,184,137 | +578,794 | 18.27% | 334,262,240 |
| 2010-11-19 | 2010-11-17 | 5.969 | 52,605,343 | -187,443 | 18.08% | 314,010,223 |
| 2010-11-18 | 2010-11-16 | 6.174 | 52,792,786 | -38,629 | 18.14% | 325,966,876 |
| 2010-11-17 | 2010-11-15 | 6.301 | 52,831,415 | -99,421 | 18.15% | 332,879,668 |
| 2010-11-16 | 2010-11-12 | 6.411 | 52,930,836 | +989,143 | 18.19% | 339,357,083 |
| 2010-11-15 | 2010-11-11 | 6.474 | 51,941,693 | +2,019,446 | 17.85% | 336,296,300 |
| 2010-11-12 | 2010-11-10 | 6.522 | 49,922,247 | +17,732 | 17.15% | 325,586,439 |
| 2010-11-11 | 2010-11-09 | 6.348 | 49,904,515 | -546,499 | 17.15% | 316,802,079 |
| 2010-11-10 | 2010-11-08 | 6.427 | 50,451,014 | -56,992 | 17.33% | 324,254,819 |
| 2010-11-09 | 2010-11-05 | 6.474 | 50,508,006 | +593,359 | 17.35% | 327,013,899 |
| 2010-11-08 | 2010-11-04 | 6.317 | 49,914,647 | -347,657 | 17.15% | 315,289,949 |
| 2010-11-05 | 2010-11-03 | 6.380 | 50,262,304 | -173,511 | 17.27% | 320,660,813 |
| 2010-11-04 | 2010-11-02 | 6.285 | 50,435,815 | +156,413 | 17.33% | 316,989,040 |
| 2010-11-03 | 2010-11-01 | 6.459 | 50,279,402 | +390,718 | 17.28% | 324,739,818 |
| 2010-11-02 | 2010-10-29 | 6.506 | 49,888,684 | +21,531 | 17.14% | 324,579,730 |
| 2010-11-01 | 2010-10-28 | 6.411 | 49,867,153 | +271,032 | 17.13% | 319,714,799 |
| 2010-10-29 | 2010-10-27 | 6.632 | 49,596,121 | +485,706 | 17.04% | 328,941,851 |
| 2010-10-28 | 2010-10-26 | 6.664 | 49,110,415 | +91,189 | 16.87% | 327,271,499 |
| 2010-10-27 | 2010-10-25 | 7.138 | 49,019,226 | +243,802 | 16.84% | 349,886,363 |
| 2010-10-26 | 2010-10-22 | 7.059 | 48,775,424 | -392,300 | 16.76% | 344,294,993 |
| 2010-10-25 | 2010-10-21 | 6.459 | 49,167,724 | +165,912 | 16.89% | 317,559,818 |
| 2010-10-22 | 2010-10-20 | 6.364 | 49,001,812 | +184,277 | 16.84% | 311,845,382 |
| 2010-10-21 | 2010-10-19 | 6.317 | 48,817,535 | +231,138 | 16.77% | 308,359,951 |
| 2010-10-20 | 2010-10-18 | 6.396 | 48,586,397 | -112,086 | 16.69% | 310,736,199 |
| 2010-10-19 | 2010-10-15 | 6.380 | 48,698,483 | -680,115 | 16.73% | 310,684,029 |
| 2010-10-18 | 2010-10-14 | 6.285 | 49,378,598 | +1,164,554 | 16.97% | 310,344,432 |
| 2010-10-15 | 2010-10-13 | 6.317 | 48,214,044 | +1,631,262 | 16.57% | 304,547,951 |
| 2010-10-14 | 2010-10-12 | 5.827 | 46,582,782 | -794,734 | 16.01% | 271,440,045 |
| 2010-10-13 | 2010-10-11 | 5.843 | 47,377,516 | -2,384,834 | 16.28% | 276,819,157 |
| 2010-10-12 | 2010-10-08 | 5.922 | 49,762,350 | -778,269 | 17.10% | 294,682,456 |
| 2010-10-11 | 2010-10-07 | 6.080 | 50,540,619 | +42,428 | 17.37% | 307,272,304 |
| 2010-10-08 | 2010-10-06 | 6.096 | 50,498,191 | -1,559,071 | 17.35% | 307,811,794 |
| 2010-10-07 | 2010-10-05 | 6.127 | 52,057,262 | -3,345,480 | 17.89% | 318,959,233 |
| 2010-10-06 | 2010-10-04 | 6.001 | 55,402,742 | -361,588 | 19.04% | 332,458,152 |
| 2010-10-05 | 2010-09-30 | 6.190 | 55,764,330 | -25,964 | 19.16% | 345,195,151 |
| 2010-10-04 | 2010-09-29 | 6.238 | 55,790,294 | -67,125 | 19.17% | 347,998,904 |
| 2010-09-30 | 2010-09-28 | 6.127 | 55,857,419 | -191,876 | 19.19% | 342,243,116 |
| 2010-09-29 | 2010-09-27 | 6.127 | 56,049,295 | +14,565 | 19.26% | 343,418,756 |
| 2010-09-28 | 2010-09-24 | 6.080 | 56,034,730 | -1,006,873 | 19.25% | 340,674,906 |
| 2010-09-27 | 2010-09-22 | 6.111 | 57,041,603 | -1,360,863 | 19.60% | 348,597,941 |
| 2010-09-24 | 2010-09-21 | 6.111 | 58,402,466 | +13,298 | 20.07% | 356,914,573 |
| 2010-09-22 | 2010-09-20 | 6.190 | 58,389,168 | +414,782 | 20.06% | 361,443,555 |
| 2010-09-21 | 2010-09-17 | 6.174 | 57,974,386 | -139,949 | 19.92% | 357,960,451 |
| 2010-09-20 | 2010-09-16 | 5.969 | 58,114,335 | -167,180 | 19.97% | 346,894,332 |
| 2010-09-17 | 2010-09-15 | 6.111 | 58,281,515 | -70,924 | 20.03% | 356,175,406 |
| 2010-09-16 | 2010-09-14 | 6.190 | 58,352,439 | +3,511,393 | 20.05% | 361,216,193 |
| 2010-09-15 | 2010-09-13 | 6.348 | 54,841,046 | -132,350 | 18.84% | 348,139,991 |
| 2010-09-14 | 2010-09-10 | 6.427 | 54,973,396 | +196,942 | 18.89% | 353,320,720 |
| 2010-09-13 | 2010-09-09 | 6.459 | 54,776,454 | +664,916 | 18.82% | 353,784,949 |
| 2010-09-10 | 2010-09-08 | 6.506 | 54,111,538 | +1,178,613 | 18.59% | 352,053,953 |
| 2010-09-09 | 2010-09-07 | 6.617 | 52,932,925 | -88,656 | 18.19% | 350,237,018 |
| 2010-09-08 | 2010-09-06 | 6.443 | 53,021,581 | -224,805 | 18.22% | 341,613,455 |
| 2010-09-07 | 2010-09-03 | 6.222 | 53,246,386 | -81,690 | 18.30% | 331,290,124 |
| 2010-09-06 | 2010-09-02 | 6.206 | 53,328,076 | +366,654 | 18.32% | 330,956,257 |
| 2010-09-03 | 2010-09-01 | 6.096 | 52,961,422 | -94,355 | 18.20% | 322,826,422 |
| 2010-09-02 | 2010-08-31 | 6.032 | 53,055,777 | +12,032 | 18.23% | 320,050,252 |
| 2010-09-01 | 2010-08-30 | 6.269 | 53,043,745 | +246,969 | 18.23% | 332,542,239 |
| 2010-08-31 | 2010-08-27 | 6.143 | 52,796,776 | +126,651 | 18.14% | 324,324,036 |
| 2010-08-30 | 2010-08-26 | 6.190 | 52,670,125 | +194,409 | 18.10% | 326,041,248 |
| 2010-08-27 | 2010-08-25 | 6.301 | 52,475,716 | +209,607 | 18.03% | 330,638,483 |
| 2010-08-26 | 2010-08-24 | 6.427 | 52,266,109 | +169,079 | 17.96% | 335,920,656 |
| 2010-08-25 | 2010-08-23 | 6.474 | 52,097,030 | +293,829 | 17.90% | 337,302,029 |
| 2010-08-24 | 2010-08-20 | 6.711 | 51,803,201 | +193,143 | 17.80% | 347,670,352 |
| 2010-08-23 | 2010-08-19 | 6.680 | 51,610,058 | +341,324 | 17.73% | 344,744,103 |
| 2010-08-20 | 2010-08-18 | 6.553 | 51,268,734 | +386,285 | 17.62% | 335,987,269 |
| 2010-08-19 | 2010-08-17 | 6.522 | 50,882,449 | +134,249 | 17.48% | 331,848,752 |
| 2010-08-18 | 2010-08-16 | 6.238 | 50,748,200 | -2,896,503 | 17.44% | 316,548,215 |
| 2010-08-17 | 2010-08-13 | 6.269 | 53,644,703 | -292,563 | 18.43% | 336,309,769 |
| 2010-08-16 | 2010-08-12 | 6.285 | 53,937,266 | -103,221 | 18.53% | 338,995,655 |
| 2010-08-13 | 2010-08-11 | 6.317 | 54,040,487 | -69,657 | 18.57% | 341,351,155 |
| 2010-08-12 | 2010-08-10 | 6.238 | 54,110,144 | -557,897 | 18.59% | 337,518,760 |
| 2010-08-11 | 2010-08-09 | 6.332 | 54,668,041 | -553,464 | 18.78% | 346,178,439 |
| 2010-08-10 | 2010-08-06 | 6.380 | 55,221,505 | -574,361 | 18.97% | 352,299,263 |
| 2010-08-09 | 2010-08-05 | 6.348 | 55,795,866 | -165,610 | 19.17% | 354,201,346 |
| 2010-08-06 | 2010-08-04 | 6.222 | 55,961,476 | -478,410 | 19.23% | 348,182,960 |
| 2010-08-05 | 2010-08-03 | 6.206 | 56,439,886 | -1,234,211 | 19.39% | 350,268,280 |
| 2010-08-04 | 2010-08-02 | 6.332 | 57,674,097 | +65,225 | 19.82% | 365,213,907 |
| 2010-08-03 | 2010-07-30 | 6.238 | 57,608,872 | +32,296 | 19.79% | 359,342,511 |
| 2010-08-02 | 2010-07-29 | 6.253 | 57,576,576 | +91,822 | 19.78% | 360,050,279 |
| 2010-07-30 | 2010-07-28 | 6.396 | 57,484,754 | +281,798 | 19.75% | 367,645,988 |
| 2010-07-29 | 2010-07-27 | 6.348 | 57,202,956 | +75,990 | 19.65% | 363,133,785 |
| 2010-07-28 | 2010-07-26 | 6.159 | 57,126,966 | -100,687 | 19.63% | 351,825,973 |
| 2010-07-27 | 2010-07-23 | 6.222 | 57,227,653 | +38,628 | 19.66% | 356,060,902 |
| 2010-07-26 | 2010-07-22 | 6.032 | 57,189,025 | +25,330 | 19.65% | 344,983,391 |
| 2010-07-23 | 2010-07-21 | 5.969 | 57,163,695 | +319,160 | 19.64% | 341,219,800 |
| 2010-07-22 | 2010-07-20 | 5.985 | 56,844,535 | +683,914 | 19.53% | 340,212,338 |
| 2010-07-21 | 2010-07-19 | 5.606 | 56,160,621 | -38,628 | 19.30% | 314,834,550 |
| 2010-07-20 | 2010-07-16 | 5.511 | 56,199,249 | -48,761 | 19.31% | 309,726,290 |
| 2010-07-19 | 2010-07-15 | 5.590 | 56,248,010 | +396,417 | 19.33% | 314,436,212 |
| 2010-07-16 | 2010-07-14 | 5.748 | 55,851,593 | +4,212,405 | 19.19% | 321,039,950 |
| 2010-07-15 | 2010-07-13 | 5.495 | 51,639,188 | +490,139 | 17.74% | 283,779,343 |
| 2010-07-14 | 2010-07-12 | 5.622 | 51,149,049 | +229,871 | 17.57% | 287,547,564 |
| 2010-07-13 | 2010-07-09 | 5.527 | 50,919,178 | +440,745 | 17.50% | 281,430,757 |
| 2010-07-12 | 2010-07-08 | 5.353 | 50,478,433 | -347,024 | 17.34% | 270,226,349 |
| 2010-07-09 | 2010-07-07 | 5.195 | 50,825,457 | -183,643 | 17.46% | 264,057,995 |
| 2010-07-08 | 2010-07-06 | 5.116 | 51,009,100 | -193,776 | 17.53% | 260,984,552 |
| 2010-07-07 | 2010-07-05 | 4.895 | 51,202,876 | +294,843 | 17.59% | 250,656,044 |
| 2010-07-06 | 2010-07-02 | 4.990 | 50,908,033 | +62,692 | 17.49% | 254,036,155 |
| 2010-07-05 | 2010-06-30 | 5.148 | 50,845,341 | +259,001 | 17.47% | 261,752,534 |
| 2010-07-02 | 2010-06-29 | 5.180 | 50,586,340 | -428,713 | 17.38% | 262,016,857 |
| 2010-06-30 | 2010-06-28 | 5.369 | 51,015,053 | -6,811,279 | 17.53% | 273,904,641 |
| 2010-06-29 | 2010-06-25 | 5.543 | 57,826,332 | -166,545 | 19.87% | 320,519,822 |
| 2010-06-28 | 2010-06-24 | 5.653 | 57,992,877 | +597,158 | 19.93% | 327,853,491 |
| 2010-06-25 | 2010-06-23 | 5.606 | 57,395,719 | +260,901 | 19.72% | 321,758,468 |
| 2010-06-24 | 2010-06-22 | 5.669 | 57,134,818 | +318,971 | 19.63% | 323,904,833 |
| 2010-06-23 | 2010-06-21 | 5.669 | 56,815,847 | -168,446 | 19.52% | 322,096,544 |
| 2010-06-22 | 2010-06-18 | 5.590 | 56,984,293 | +369,821 | 19.58% | 318,552,162 |
| 2010-06-21 | 2010-06-17 | 5.590 | 56,614,472 | +751,227 | 19.45% | 316,484,798 |
| 2010-06-18 | 2010-06-15 | 5.685 | 55,863,245 | +188,077 | 19.19% | 317,578,279 |
| 2010-06-17 | 2010-06-14 | 5.543 | 55,675,168 | -41,162 | 19.13% | 308,596,349 |
| 2010-06-15 | 2010-06-11 | 5.574 | 55,716,330 | +51,484 | 19.14% | 310,584,186 |
| 2010-06-14 | 2010-06-10 | 5.495 | 55,664,846 | +277,365 | 19.13% | 305,902,050 |
| 2010-06-11 | 2010-06-09 | 5.527 | 55,387,481 | +335,424 | 19.03% | 306,127,109 |
| 2010-06-10 | 2010-06-08 | 5.085 | 55,052,057 | +127,284 | 18.92% | 279,931,360 |
| 2010-06-09 | 2010-06-07 | 5.338 | 54,924,773 | -777,636 | 18.87% | 293,161,613 |
| 2010-06-08 | 2010-06-04 | 5.448 | 55,702,409 | +1,082,864 | 19.14% | 303,469,608 |
| 2010-06-07 | 2010-06-03 | 5.037 | 54,619,545 | +264,067 | 18.77% | 275,144,536 |
| 2010-06-04 | 2010-06-02 | 4.769 | 54,355,478 | +7,599 | 18.68% | 259,222,320 |
| 2010-06-03 | 2010-06-01 | 4.816 | 54,347,879 | -1,094,262 | 18.67% | 261,760,776 |
| 2010-06-02 | 2010-05-31 | 4.864 | 55,442,141 | +604,757 | 19.05% | 269,657,709 |
| 2010-06-01 | 2010-05-28 | 4.927 | 54,837,384 | +615,523 | 18.84% | 270,180,160 |
| 2010-05-31 | 2010-05-27 | 4.627 | 54,221,861 | +132,983 | 18.63% | 250,878,920 |
| 2010-05-28 | 2010-05-26 | 4.169 | 54,088,878 | -411,615 | 18.58% | 225,493,502 |
| 2010-05-27 | 2010-05-25 | 4.185 | 54,500,493 | +284,624 | 18.73% | 228,070,143 |
| 2010-05-26 | 2010-05-24 | 4.595 | 54,215,869 | -429,347 | 18.63% | 249,138,900 |
| 2010-05-25 | 2010-05-20 | 4.279 | 54,645,216 | +988,217 | 18.78% | 233,853,336 |
| 2010-05-24 | 2010-05-19 | 4.737 | 53,656,999 | -1,450,784 | 18.44% | 254,196,616 |
| 2010-05-20 | 2010-05-18 | 5.132 | 55,107,783 | +1,265,241 | 18.93% | 282,825,414 |
| 2010-05-19 | 2010-05-17 | 5.448 | 53,842,542 | +692,146 | 18.50% | 293,336,956 |
| 2010-05-18 | 2010-05-14 | 5.922 | 53,150,396 | -15,831 | 18.26% | 314,745,771 |
| 2010-05-17 | 2010-05-13 | 5.827 | 53,166,227 | -676,948 | 18.27% | 309,802,087 |
| 2010-05-14 | 2010-05-12 | 5.732 | 53,843,175 | +591,459 | 18.50% | 308,645,122 |
| 2010-05-13 | 2010-05-11 | 5.843 | 53,251,716 | -782,069 | 18.30% | 311,141,157 |
| 2010-05-12 | 2010-05-10 | 5.969 | 54,033,785 | +171,911 | 18.57% | 322,536,836 |
| 2010-05-11 | 2010-05-07 | 5.827 | 53,861,874 | +346,706 | 18.51% | 313,855,654 |
| 2010-05-10 | 2010-05-06 | 5.780 | 53,515,168 | +2,672,033 | 18.39% | 309,300,135 |
| 2010-05-07 | 2010-05-05 | 6.159 | 50,843,135 | +2,552,013 | 17.47% | 313,125,949 |
| 2010-05-06 | 2010-05-04 | 6.048 | 48,291,122 | +1,112,333 | 16.59% | 292,070,841 |
| 2010-05-05 | 2010-05-03 | 6.301 | 47,178,789 | +581,980 | 16.21% | 297,263,657 |
| 2010-05-04 | 2010-04-30 | 6.396 | 46,596,809 | +203,275 | 16.01% | 298,011,711 |
| 2010-05-03 | 2010-04-29 | 6.411 | 46,393,534 | +1,275,373 | 15.94% | 297,444,279 |
| 2010-04-30 | 2010-04-28 | 6.711 | 45,118,161 | -4,871,147 | 15.50% | 302,804,588 |
| 2010-04-29 | 2010-04-27 | 6.632 | 49,989,308 | +4,023,112 | 17.18% | 331,549,629 |
| 2010-04-28 | 2010-04-26 | 6.806 | 45,966,196 | -2,742,558 | 15.79% | 312,851,301 |
| 2010-04-27 | 2010-04-23 | 7.027 | 48,708,754 | +2,443,321 | 16.74% | 342,286,020 |
| 2010-04-26 | 2010-04-22 | 7.059 | 46,265,433 | -989,776 | 15.90% | 326,577,519 |
| 2010-04-23 | 2010-04-21 | 7.232 | 47,255,209 | +2,417,763 | 16.24% | 341,772,643 |
| 2010-04-22 | 2010-04-20 | 6.790 | 44,837,446 | +3,427,170 | 15.41% | 304,460,848 |
| 2010-04-21 | 2010-04-19 | 6.617 | 41,410,276 | +3,610,181 | 14.23% | 273,996,036 |
| 2010-04-20 | 2010-04-16 | 6.948 | 37,800,095 | +744,706 | 12.99% | 262,644,130 |
| 2010-04-19 | 2010-04-15 | 6.096 | 37,055,389 | +1,104,395 | 12.73% | 225,871,176 |
| 2010-04-16 | 2010-04-14 | 5.717 | 35,950,994 | -101,954 | 12.35% | 205,514,091 |
| 2010-04-15 | 2010-04-13 | 5.669 | 36,052,948 | +15,198 | 12.39% | 204,388,926 |
| 2010-04-14 | 2010-04-12 | 5.559 | 36,037,750 | +179,845 | 12.38% | 200,319,147 |
| 2010-04-13 | 2010-04-09 | 5.748 | 35,857,905 | +245,069 | 12.32% | 206,114,444 |
| 2010-04-12 | 2010-04-08 | 6.032 | 35,612,836 | +98,572 | 12.24% | 214,828,578 |
| 2010-04-09 | 2010-04-07 | 5.922 | 35,514,264 | -372,353 | 12.20% | 210,308,205 |
| 2010-04-08 | 2010-04-01 | 5.874 | 35,886,617 | -103,221 | 12.33% | 210,813,098 |
| 2010-04-07 | 2010-03-31 | 5.606 | 35,989,838 | +1,514,744 | 12.37% | 201,757,820 |
| 2010-04-01 | 2010-03-30 | 5.811 | 34,475,094 | -982,810 | 11.85% | 200,343,570 |
| 2010-03-31 | 2010-03-29 | 5.369 | 35,457,904 | -393,784 | 12.18% | 190,376,837 |
| 2010-03-30 | 2010-03-26 | 5.369 | 35,851,688 | +252,669 | 12.32% | 192,491,101 |
| 2010-03-29 | 2010-03-25 | 5.369 | 35,599,019 | +793,467 | 12.23% | 191,134,497 |
| 2010-03-26 | 2010-03-24 | 5.527 | 34,805,552 | -645,919 | 11.96% | 192,370,601 |
| 2010-03-25 | 2010-03-23 | 5.574 | 35,451,471 | +652,251 | 12.18% | 197,620,092 |
| 2010-03-24 | 2010-03-22 | 5.795 | 34,799,220 | +583,227 | 11.96% | 201,677,619 |
| 2010-03-23 | 2010-03-19 | 5.811 | 34,215,993 | +1,184,388 | 11.76% | 198,837,868 |
| 2010-03-22 | 2010-03-18 | 5.669 | 33,031,605 | -398,950 | 11.35% | 187,260,533 |
| 2010-03-19 | 2010-03-17 | 5.306 | 33,430,555 | -13,625 | 11.49% | 177,380,141 |
| 2010-03-18 | 2010-03-16 | 4.974 | 33,444,180 | +728,809 | 11.49% | 166,361,657 |
| 2010-03-17 | 2010-03-15 | 4.895 | 32,715,371 | -1,390,436 | 11.24% | 160,153,220 |
| 2010-03-16 | 2010-03-12 | 4.848 | 34,105,807 | -2,980,092 | 11.72% | 165,344,151 |
| 2010-03-15 | 2010-03-11 | 5.037 | 37,085,899 | +48,127 | 12.74% | 186,819,250 |
| 2010-03-12 | 2010-03-10 | 5.053 | 37,037,772 | -130,450 | 12.73% | 187,161,692 |
| 2010-03-11 | 2010-03-09 | 5.022 | 37,168,222 | -15,832 | 12.77% | 186,647,010 |
| 2010-03-10 | 2010-03-08 | 4.722 | 37,184,054 | -199,475 | 12.78% | 175,569,898 |
| 2010-03-09 | 2010-03-05 | 4.706 | 37,383,529 | -89,922 | 12.84% | 175,921,408 |
| 2010-03-08 | 2010-03-04 | 4.564 | 37,473,451 | -44,328 | 12.88% | 171,018,725 |
| 2010-03-05 | 2010-03-03 | 4.658 | 37,517,779 | -22,797 | 12.89% | 174,775,788 |
| 2010-03-04 | 2010-03-02 | 4.737 | 37,540,576 | -416,966 | 12.90% | 177,846,088 |
| 2010-03-03 | 2010-03-01 | 4.848 | 37,957,542 | +440,112 | 13.04% | 184,017,272 |
| 2010-03-02 | 2010-02-26 | 4.864 | 37,517,430 | -13,932 | 12.89% | 182,476,074 |
| 2010-03-01 | 2010-02-25 | 4.627 | 37,531,362 | -333,091 | 12.90% | 173,653,714 |
| 2010-02-26 | 2010-02-24 | 4.390 | 37,864,453 | +43,061 | 13.01% | 166,225,870 |
| 2010-02-25 | 2010-02-23 | 4.437 | 37,821,392 | +6,332 | 13.00% | 167,828,595 |
| 2010-02-24 | 2010-02-22 | 4.279 | 37,815,060 | -257,734 | 12.99% | 161,828,950 |
| 2010-02-23 | 2010-02-19 | 4.122 | 38,072,794 | +417,948 | 13.08% | 156,919,670 |
| 2010-02-22 | 2010-02-18 | 4.295 | 37,654,846 | +423,013 | 12.94% | 161,737,941 |
| 2010-02-19 | 2010-02-17 | 4.406 | 37,231,833 | +86,756 | 12.79% | 164,036,597 |
| 2010-02-18 | 2010-02-12 | 4.469 | 37,145,077 | +95,273 | 12.76% | 166,000,666 |
| 2010-02-17 | 2010-02-11 | 4.358 | 37,049,804 | +633 | 12.73% | 161,479,400 |
| 2010-02-12 | 2010-02-10 | 3.885 | 37,049,171 | -33,562 | 12.73% | 143,924,833 |
| 2010-02-11 | 2010-02-09 | 3.837 | 37,082,733 | +1,842,769 | 12.74% | 142,298,440 |
| 2010-02-10 | 2010-02-08 | 3.711 | 35,239,964 | +124,751 | 12.11% | 130,775,217 |
| 2010-02-09 | 2010-02-05 | 3.964 | 35,115,213 | -152,614 | 12.07% | 139,184,592 |
| 2010-02-08 | 2010-02-04 | 4.201 | 35,267,827 | -14,565 | 12.12% | 148,143,455 |
| 2010-02-05 | 2010-02-03 | 4.311 | 35,282,392 | -360,322 | 12.12% | 152,104,758 |
| 2010-02-04 | 2010-02-02 | 4.201 | 35,642,714 | +307,128 | 12.25% | 149,718,178 |
| 2010-02-03 | 2010-02-01 | 4.343 | 35,335,586 | +23,431 | 12.14% | 153,450,081 |
| 2010-02-02 | 2010-01-29 | 4.232 | 35,312,155 | +435,045 | 12.13% | 149,444,917 |
| 2010-02-01 | 2010-01-28 | 4.343 | 34,877,110 | -122,218 | 11.98% | 151,459,081 |
| 2010-01-29 | 2010-01-27 | 4.122 | 34,999,328 | +796,000 | 12.03% | 144,252,166 |
| 2010-01-28 | 2010-01-26 | 4.185 | 34,203,328 | -1,123,392 | 11.75% | 143,131,878 |
| 2010-01-27 | 2010-01-25 | 4.722 | 35,326,720 | -597,792 | 12.14% | 166,800,226 |
| 2010-01-26 | 2010-01-22 | 4.832 | 35,924,512 | -882,756 | 12.34% | 173,593,890 |
| 2010-01-25 | 2010-01-21 | 5.195 | 36,807,268 | +509,770 | 12.65% | 191,228,057 |
| 2010-01-22 | 2010-01-20 | 5.195 | 36,297,498 | -567,617 | 12.47% | 188,579,604 |
| 2010-01-21 | 2010-01-19 | 5.385 | 36,865,115 | +129,183 | 12.67% | 198,514,440 |
| 2010-01-20 | 2010-01-18 | 5.527 | 36,735,932 | +205,175 | 12.62% | 203,039,828 |
| 2010-01-19 | 2010-01-15 | 5.574 | 36,530,757 | +541,432 | 12.55% | 203,636,446 |
| 2010-01-18 | 2010-01-14 | 5.717 | 35,989,325 | -316,627 | 12.37% | 205,733,210 |
| 2010-01-15 | 2010-01-13 | 5.574 | 36,305,952 | -36,096 | 12.47% | 202,383,296 |
| 2010-01-14 | 2010-01-12 | 5.590 | 36,342,048 | +486,339 | 12.49% | 203,158,403 |
| 2010-01-13 | 2010-01-11 | 5.685 | 35,855,709 | -232,404 | 12.32% | 203,836,966 |
| 2010-01-12 | 2010-01-08 | 5.795 | 36,088,113 | -863,758 | 12.40% | 209,147,351 |
| 2010-01-11 | 2010-01-07 | 5.669 | 36,951,871 | +1,166,453 | 12.70% | 209,485,039 |
| 2010-01-08 | 2010-01-06 | 5.922 | 35,785,418 | +136,150 | 12.30% | 211,913,924 |
| 2010-01-07 | 2010-01-05 | 6.032 | 35,649,268 | -376,153 | 12.25% | 215,048,348 |
| 2010-01-06 | 2010-01-04 | 6.032 | 36,025,421 | -2,221,682 | 12.38% | 217,317,429 |
| 2010-01-05 | 2009-12-31 | 6.111 | 38,247,103 | +1,133,525 | 13.14% | 233,739,247 |
| 2010-01-04 | 2009-12-29 | 6.064 | 37,113,578 | +32,296 | 12.75% | 225,053,712 |
| 2009-12-30 | 2009-12-28 | 6.206 | 37,081,282 | -16,465 | 12.74% | 230,127,978 |
| 2009-12-29 | 2009-12-24 | 6.222 | 37,097,747 | -8,866 | 12.75% | 230,815,988 |
| 2009-12-28 | 2009-12-22 | 6.017 | 37,106,613 | -240,003 | 12.75% | 223,253,575 |
| 2009-12-18 | 2009-12-16 | 6.017 | 37,346,616 | -776,369 | 12.83% | 224,697,563 |
| 2009-12-17 | 2009-12-15 | 5.969 | 38,122,985 | +149,448 | 13.10% | 227,562,570 |
| 2009-12-16 | 2009-12-14 | 6.048 | 37,973,537 | -203,908 | 13.05% | 229,668,776 |
| 2009-12-15 | 2009-12-11 | 6.032 | 38,177,445 | -18,364 | 13.12% | 230,299,160 |
| 2009-12-14 | 2009-12-10 | 6.206 | 38,195,809 | -2,131,533 | 13.12% | 237,044,779 |
| 2009-12-11 | 2009-12-09 | 6.206 | 40,327,342 | +671,883 | 13.86% | 250,273,161 |
| 2009-12-10 | 2009-12-08 | 6.190 | 39,655,459 | -169,491 | 13.63% | 245,477,210 |
| 2009-12-09 | 2009-12-07 | 6.017 | 39,824,950 | +466,075 | 13.68% | 239,608,569 |
| 2009-12-08 | 2009-12-04 | 6.111 | 39,358,875 | +255,835 | 13.52% | 240,533,612 |
| 2009-12-07 | 2009-12-03 | 6.111 | 39,103,040 | -282,432 | 13.44% | 238,970,129 |
| 2009-12-04 | 2009-12-02 | 5.985 | 39,385,472 | +456,105 | 13.53% | 235,720,523 |
| 2009-12-03 | 2009-12-01 | 6.174 | 38,929,367 | -1,085,486 | 13.38% | 240,367,768 |
| 2009-12-02 | 2009-11-30 | 5.543 | 40,014,853 | +397,968 | 13.75% | 221,794,347 |
| 2009-12-01 | 2009-11-27 | 4.816 | 39,616,885 | +526,867 | 13.61% | 190,810,511 |
| 2009-11-30 | 2009-11-26 | 5.243 | 39,090,018 | -552,198 | 13.43% | 204,939,695 |
| 2009-11-27 | 2009-11-25 | 5.448 | 39,642,216 | -597,794 | 13.62% | 215,972,845 |
| 2009-11-26 | 2009-11-24 | 5.416 | 40,240,010 | -2,680,374 | 13.83% | 217,958,761 |
| 2009-11-25 | 2009-11-23 | 5.211 | 42,920,384 | -1,493,846 | 14.75% | 223,665,845 |
| 2009-11-24 | 2009-11-20 | 5.211 | 44,414,230 | -360,609 | 15.26% | 231,450,545 |
| 2009-11-23 | 2009-11-19 | 5.101 | 44,774,839 | -278,632 | 15.38% | 228,380,325 |
| 2009-11-20 | 2009-11-18 | 5.211 | 45,053,471 | -3,944,538 | 15.48% | 234,781,745 |
| 2009-11-19 | 2009-11-17 | 5.480 | 48,998,009 | -182,377 | 16.84% | 268,491,189 |
| 2009-11-18 | 2009-11-16 | 5.527 | 49,180,386 | -1,037,270 | 16.90% | 271,820,438 |
| 2009-11-17 | 2009-11-13 | 5.259 | 50,217,656 | +450,243 | 17.25% | 264,072,272 |
| 2009-11-16 | 2009-11-12 | 5.053 | 49,767,413 | +226,072 | 17.10% | 251,487,947 |
| 2009-11-13 | 2009-11-11 | 4.895 | 49,541,341 | +967,612 | 17.02% | 242,522,247 |
| 2009-11-12 | 2009-11-10 | 4.943 | 48,573,729 | -1,108,032 | 16.69% | 240,086,596 |
| 2009-11-11 | 2009-11-09 | 4.785 | 49,681,761 | +576,261 | 17.07% | 237,717,821 |
| 2009-11-10 | 2009-11-06 | 4.580 | 49,105,500 | +1,118,960 | 16.87% | 224,879,707 |
| 2009-11-09 | 2009-11-05 | 4.548 | 47,986,540 | -122,851 | 16.49% | 218,239,851 |
| 2009-11-06 | 2009-11-04 | 4.343 | 48,109,391 | -208,974 | 16.53% | 208,922,245 |
| 2009-11-05 | 2009-11-03 | 4.343 | 48,318,365 | +2,407,240 | 16.60% | 209,829,746 |
| 2009-11-04 | 2009-11-02 | 4.295 | 45,911,125 | -577,527 | 15.78% | 197,200,935 |
| 2009-11-03 | 2009-10-30 | 4.185 | 46,488,652 | -1,503,345 | 15.97% | 194,542,709 |
| 2009-11-02 | 2009-10-29 | 4.501 | 47,991,997 | +126,651 | 16.49% | 215,991,078 |
| 2009-10-30 | 2009-10-28 | 4.248 | 47,865,346 | +251,402 | 16.45% | 203,327,263 |
| 2009-10-29 | 2009-10-27 | 4.327 | 47,613,944 | -441,031 | 16.36% | 206,018,799 |
| 2009-10-28 | 2009-10-23 | 3.853 | 48,054,975 | +249,502 | 16.51% | 185,161,339 |
| 2009-10-27 | 2009-10-22 | 3.869 | 47,805,473 | +832,729 | 16.43% | 184,954,897 |
| 2009-10-23 | 2009-10-21 | 3.727 | 46,972,744 | -383,119 | 16.14% | 175,057,235 |
| 2009-10-22 | 2009-10-20 | 3.553 | 47,355,863 | +272,714 | 16.27% | 168,259,039 |
| 2009-10-21 | 2009-10-19 | 3.553 | 47,083,149 | +300,796 | 16.18% | 167,290,065 |
| 2009-10-20 | 2009-10-16 | 3.316 | 46,782,353 | -20,264 | 16.07% | 155,139,893 |
| 2009-10-19 | 2009-10-15 | 3.490 | 46,802,617 | +76,623 | 16.08% | 163,336,988 |
| 2009-10-16 | 2009-10-14 | 3.332 | 46,725,994 | +241,081 | 16.05% | 155,690,866 |
| 2009-10-15 | 2009-10-13 | 3.332 | 46,484,913 | +1,512,210 | 15.97% | 154,887,585 |
| 2009-10-14 | 2009-10-12 | 2.969 | 44,972,703 | +681,807 | 15.45% | 133,514,665 |
| 2009-10-13 | 2009-10-09 | 2.937 | 44,290,896 | +381,219 | 15.22% | 130,091,686 |
| 2009-10-12 | 2009-10-08 | 2.890 | 43,909,677 | -418,581 | 15.09% | 126,891,772 |
| 2009-10-09 | 2009-10-07 | 2.874 | 44,328,258 | -310,294 | 15.23% | 127,401,395 |
| 2009-10-08 | 2009-10-06 | 2.842 | 44,638,552 | -14,565 | 15.34% | 126,883,379 |
| 2009-10-07 | 2009-10-05 | 2.842 | 44,653,117 | +271,666 | 15.34% | 126,924,779 |
| 2009-10-06 | 2009-10-02 | 2.827 | 44,381,451 | +357,042 | 15.25% | 125,451,731 |
| 2009-10-05 | 2009-09-30 | 2.874 | 44,024,409 | +277,365 | 15.13% | 126,528,120 |
| 2009-10-02 | 2009-09-29 | 2.969 | 43,747,044 | +12,665 | 15.03% | 129,875,937 |
| 2009-09-30 | 2009-09-28 | 2.874 | 43,734,379 | +41,162 | 15.03% | 125,694,560 |
| 2009-09-29 | 2009-09-25 | 2.969 | 43,693,217 | +77,257 | 15.01% | 129,716,136 |
| 2009-09-28 | 2009-09-24 | 2.890 | 43,615,960 | +31,662 | 14.99% | 126,042,978 |
| 2009-09-25 | 2009-09-23 | 3.032 | 43,584,298 | +141,849 | 14.98% | 132,145,815 |
| 2009-09-24 | 2009-09-22 | 3.079 | 43,442,449 | +98,155 | 14.93% | 133,773,793 |
| 2009-09-23 | 2009-09-21 | 3.158 | 43,344,294 | +287,497 | 14.89% | 136,893,889 |
| 2009-09-22 | 2009-09-18 | 3.079 | 43,056,797 | +494,869 | 14.79% | 132,586,242 |
| 2009-09-21 | 2009-09-17 | 3.032 | 42,561,928 | +117,785 | 14.62% | 129,046,031 |
| 2009-09-18 | 2009-09-16 | 3.079 | 42,444,143 | +108,286 | 14.58% | 130,699,676 |
| 2009-09-17 | 2009-09-15 | 3.064 | 42,335,857 | +8,866 | 14.55% | 129,697,683 |
| 2009-09-16 | 2009-09-14 | 3.064 | 42,326,991 | +728,961 | 14.54% | 129,670,521 |
| 2009-09-15 | 2009-09-11 | 3.079 | 41,598,030 | +293,140 | 14.29% | 128,094,212 |
| 2009-09-14 | 2009-09-10 | 3.064 | 41,304,890 | +662,637 | 14.19% | 126,539,272 |
| 2009-09-11 | 2009-09-09 | 2.985 | 40,642,253 | +122,218 | 13.96% | 121,300,254 |
| 2009-09-10 | 2009-09-08 | 3.048 | 40,520,035 | -8,233 | 13.92% | 123,494,965 |
| 2009-09-09 | 2009-09-07 | 3.016 | 40,528,268 | +137,417 | 13.93% | 122,240,057 |
| 2009-09-08 | 2009-09-04 | 3.064 | 40,390,851 | +240,003 | 13.88% | 123,739,075 |
| 2009-09-07 | 2009-09-03 | 3.032 | 40,150,848 | +134,250 | 13.80% | 121,735,735 |
| 2009-09-04 | 2009-09-02 | 2.969 | 40,016,598 | -3,167 | 13.75% | 118,801,013 |
| 2009-09-03 | 2009-09-01 | 2.953 | 40,019,765 | +63,326 | 13.75% | 118,178,445 |
| 2009-09-02 | 2009-08-31 | 3.032 | 39,956,439 | -837,795 | 13.73% | 121,146,295 |
| 2009-09-01 | 2009-08-28 | 3.316 | 40,794,234 | -912,519 | 14.02% | 135,282,060 |
| 2009-08-31 | 2009-08-27 | 3.269 | 41,706,753 | -49,394 | 14.33% | 136,332,330 |
| 2009-08-28 | 2009-08-26 | 3.174 | 41,756,147 | +210,240 | 14.35% | 132,537,449 |
| 2009-08-27 | 2009-08-25 | 3.095 | 41,545,907 | +58,893 | 14.28% | 128,589,778 |
| 2009-08-26 | 2009-08-24 | 3.174 | 41,487,014 | +23,430 | 14.25% | 131,683,198 |
| 2009-08-25 | 2009-08-21 | 3.000 | 41,463,584 | -41,794 | 14.25% | 124,406,356 |
| 2009-08-24 | 2009-08-20 | 2.906 | 41,505,378 | +27,863 | 14.26% | 120,599,172 |
| 2009-08-21 | 2009-08-19 | 2.779 | 41,477,515 | +83,589 | 14.25% | 115,278,291 |
| 2009-08-20 | 2009-08-18 | 2.874 | 41,393,926 | -1,799,854 | 14.22% | 118,967,994 |
| 2009-08-19 | 2009-08-17 | 2.906 | 43,193,780 | -35,462 | 14.84% | 125,505,040 |
| 2009-08-18 | 2009-08-14 | 3.142 | 43,229,242 | +425,546 | 14.85% | 135,847,868 |
| 2009-08-17 | 2009-08-13 | 3.427 | 42,803,696 | -1,661,226 | 14.71% | 146,677,377 |
| 2009-08-14 | 2009-08-12 | 3.600 | 44,464,922 | +156,129 | 15.28% | 160,093,800 |
| 2009-08-13 | 2009-08-11 | 3.443 | 44,308,793 | +2,816,080 | 15.22% | 152,534,662 |
| 2009-08-12 | 2009-08-10 | 3.443 | 41,492,713 | -1,194,317 | 14.26% | 142,840,202 |
| 2009-08-11 | 2009-08-07 | 3.316 | 42,687,030 | -219,739 | 14.67% | 141,558,961 |
| 2009-08-10 | 2009-08-06 | 3.506 | 42,906,769 | +1,633,795 | 14.74% | 150,418,384 |
| 2009-08-07 | 2009-08-05 | 3.585 | 41,272,974 | -619,322 | 14.18% | 147,949,585 |
| 2009-08-06 | 2009-08-04 | 3.632 | 41,892,296 | +852,359 | 14.39% | 152,154,265 |
| 2009-08-05 | 2009-08-03 | 3.348 | 41,039,937 | -3,745,063 | 14.10% | 137,393,022 |
| 2009-08-04 | 2009-07-31 | 3.474 | 44,785,000 | -1,297,284 | 15.39% | 155,588,463 |
| 2009-08-03 | 2009-07-30 | 3.237 | 46,082,284 | -240,637 | 15.83% | 149,179,789 |
| 2009-07-31 | 2009-07-29 | 3.190 | 46,322,921 | -1,341,865 | 15.92% | 147,764,272 |
| 2009-07-30 | 2009-07-28 | 3.237 | 47,664,786 | +153,881 | 16.38% | 154,302,741 |
| 2009-07-29 | 2009-07-27 | 2.985 | 47,510,905 | +192,509 | 16.32% | 141,800,329 |
| 2009-07-28 | 2009-07-24 | 2.937 | 47,318,396 | -399,583 | 16.26% | 138,984,091 |
| 2009-07-27 | 2009-07-23 | 2.779 | 47,717,979 | +1,193,050 | 16.40% | 132,622,387 |
| 2009-07-24 | 2009-07-22 | 2.716 | 46,524,929 | +1,843,402 | 15.99% | 126,367,763 |
| 2009-07-23 | 2009-07-21 | 2.716 | 44,681,527 | +2,097,971 | 15.35% | 121,360,843 |
| 2009-07-22 | 2009-07-20 | 2.685 | 42,583,556 | +1,255,742 | 14.63% | 114,317,568 |
| 2009-07-21 | 2009-07-17 | 2.732 | 41,327,814 | +920,751 | 14.20% | 112,904,348 |
| 2009-06-30 | 2009-06-26 | 2.211 | 40,407,063 | +129,184 | 13.88% | 89,332,081 |
| 2009-06-29 | 2009-06-25 | 2.179 | 40,277,879 | +41,162 | 13.84% | 87,774,388 |
| 2009-06-26 | 2009-06-24 | 2.179 | 40,236,717 | +223,538 | 13.83% | 87,684,687 |
| 2009-06-25 | 2009-06-23 | 2.163 | 40,013,179 | -119,685 | 13.75% | 86,565,682 |
| 2009-06-24 | 2009-06-22 | 2.321 | 40,132,864 | +29,763 | 13.79% | 93,162,175 |
| 2009-06-23 | 2009-06-19 | 2.290 | 40,103,101 | +106,387 | 13.78% | 91,826,512 |
| 2009-06-22 | 2009-06-18 | 2.369 | 39,996,714 | +560,429 | 13.74% | 94,740,943 |
| 2009-06-19 | 2009-06-17 | 2.432 | 39,436,285 | -809,298 | 13.55% | 95,904,470 |
| 2009-06-18 | 2009-06-16 | 2.527 | 40,245,583 | -55,726 | 13.83% | 101,685,806 |
| 2009-06-17 | 2009-06-15 | 2.448 | 40,301,309 | +12,665 | 13.85% | 98,644,524 |
| 2009-06-16 | 2009-06-12 | 2.574 | 40,288,644 | -86,756 | 13.84% | 103,703,254 |
| 2009-06-15 | 2009-06-11 | 2.448 | 40,375,400 | +443,911 | 13.87% | 98,825,875 |
| 2009-06-12 | 2009-06-10 | 2.416 | 39,931,489 | -431,626 | 13.72% | 96,478,172 |
| 2009-06-11 | 2009-06-09 | 2.527 | 40,363,115 | +395,910 | 13.87% | 101,982,767 |
| 2009-06-10 | 2009-06-08 | 2.511 | 39,967,205 | -308,394 | 13.73% | 100,351,307 |
| 2009-06-09 | 2009-06-05 | 2.242 | 40,275,599 | -858,059 | 13.84% | 90,313,461 |
| 2009-06-08 | 2009-06-04 | 2.163 | 41,133,658 | -501,664 | 14.13% | 88,989,759 |
| 2009-06-05 | 2009-06-03 | 2.132 | 41,635,322 | -886,555 | 14.31% | 88,760,109 |
| 2009-06-04 | 2009-06-02 | 1.958 | 42,521,877 | +137,542 | 14.61% | 83,263,803 |
| 2009-06-03 | 2009-06-01 | 2.100 | 42,384,335 | -93,405 | 14.56% | 89,018,269 |
| 2009-06-02 | 2009-05-29 | 1.927 | 42,477,740 | +683,725 | 14.60% | 81,835,806 |
| 2009-06-01 | 2009-05-27 | 1.879 | 41,794,015 | +293,703 | 14.36% | 78,538,606 |
| 2009-05-29 | 2009-05-26 | 1.816 | 41,500,312 | -802,333 | 14.26% | 75,365,283 |
| 2009-05-27 | 2009-05-25 | 1.784 | 42,302,645 | -701,012 | 14.54% | 75,486,293 |
| 2009-05-26 | 2009-05-22 | 1.769 | 43,003,657 | -898,714 | 14.78% | 76,058,112 |
| 2009-05-25 | 2009-05-21 | 1.848 | 43,902,371 | +580,820 | 15.08% | 81,114,028 |
| 2009-05-22 | 2009-05-20 | 1.800 | 43,321,551 | -1,521,012 | 14.89% | 77,988,574 |
| 2009-05-21 | 2009-05-19 | 1.769 | 44,842,563 | +767,504 | 15.41% | 79,310,480 |
| 2009-05-20 | 2009-05-18 | 1.784 | 44,075,059 | -292,437 | 15.14% | 78,649,049 |
| 2009-05-19 | 2009-05-15 | 1.784 | 44,367,496 | +171,612 | 15.24% | 79,170,884 |
| 2009-05-18 | 2009-05-14 | 1.848 | 44,195,884 | +364,754 | 15.19% | 81,656,323 |
| 2009-05-15 | 2009-05-13 | 1.927 | 43,831,130 | -1,121,493 | 15.06% | 84,443,190 |
| 2009-05-14 | 2009-05-12 | 1.800 | 44,952,623 | +194,536 | 15.45% | 80,924,872 |
| 2009-05-13 | 2009-05-11 | 1.832 | 44,758,087 | +1,322,994 | 15.38% | 81,988,254 |
| 2009-05-12 | 2009-05-08 | 1.216 | 43,435,093 | +687,524 | 14.92% | 52,814,553 |
| 2009-05-11 | 2009-05-07 | 1.216 | 42,747,569 | -763,958 | 14.69% | 51,978,564 |
| 2009-04-28 | 2009-04-24 | 1.216 | 43,511,527 | +37,996 | 14.95% | 52,907,493 |
| 2009-04-16 | 2009-04-14 | 1.216 | 43,473,531 | +1,266 | 14.94% | 52,861,292 |
| 2009-04-14 | 2009-04-08 | 1.216 | 43,472,265 | +268,500 | 14.94% | 52,859,752 |
| 2009-04-09 | 2009-04-07 | 1.263 | 43,203,765 | -527,501 | 14.84% | 54,580,023 |
| 2009-04-08 | 2009-04-06 | 1.169 | 43,731,266 | +38,629 | 15.03% | 51,102,942 |
| 2009-04-07 | 2009-04-03 | 1.184 | 43,692,637 | +92,455 | 15.01% | 51,747,771 |
| 2009-04-06 | 2009-04-02 | 1.169 | 43,600,182 | -155,147 | 14.98% | 50,949,761 |
| 2009-04-03 | 2009-04-01 | 1.121 | 43,755,329 | +17,731 | 15.03% | 49,058,180 |
| 2009-04-02 | 2009-03-31 | 1.090 | 43,737,598 | +67,125 | 15.03% | 47,656,940 |
| 2009-04-01 | 2009-03-30 | 1.090 | 43,670,473 | -180,478 | 15.01% | 47,583,800 |
| 2009-03-31 | 2009-03-27 | 1.137 | 43,850,951 | -324,226 | 15.07% | 49,857,861 |
| 2009-03-30 | 2009-03-26 | 1.121 | 44,175,177 | -1,596,433 | 15.18% | 49,528,911 |
| 2009-03-27 | 2009-03-25 | 1.026 | 45,771,610 | +344,490 | 15.73% | 46,982,019 |
| 2009-03-26 | 2009-03-24 | 1.026 | 45,427,120 | -421,747 | 15.61% | 46,628,419 |
| 2009-03-25 | 2009-03-23 | 1.058 | 45,848,867 | -123,484 | 15.75% | 48,509,360 |
| 2009-03-24 | 2009-03-20 | 0.995 | 45,972,351 | -230,505 | 15.80% | 45,736,128 |
| 2009-03-23 | 2009-03-19 | 0.995 | 46,202,856 | +29,130 | 15.88% | 45,965,449 |
| 2009-03-20 | 2009-03-18 | 0.995 | 46,173,726 | -167,812 | 15.87% | 45,936,468 |
| 2009-03-19 | 2009-03-17 | 1.011 | 46,341,538 | -77,891 | 15.92% | 46,835,218 |
| 2009-03-18 | 2009-03-16 | 0.995 | 46,419,429 | -69,657 | 15.95% | 46,180,909 |
| 2009-03-17 | 2009-03-13 | 0.979 | 46,489,086 | -307,762 | 15.97% | 45,516,078 |
| 2009-03-16 | 2009-03-12 | 0.947 | 46,796,848 | +124,751 | 16.08% | 44,339,418 |
| 2009-03-13 | 2009-03-11 | 0.932 | 46,672,097 | -72,191 | 16.04% | 43,484,197 |
| 2009-03-12 | 2009-03-10 | 0.900 | 46,744,288 | +82,323 | 16.06% | 42,075,137 |
| 2009-03-11 | 2009-03-09 | 0.884 | 46,661,965 | +462,276 | 16.03% | 41,264,176 |
| 2009-03-10 | 2009-03-06 | 0.900 | 46,199,689 | +95,621 | 15.87% | 41,584,936 |
| 2009-03-09 | 2009-03-05 | 0.916 | 46,104,068 | +406,549 | 15.84% | 42,226,917 |
| 2009-03-06 | 2009-03-04 | 0.979 | 45,697,519 | +347,023 | 15.70% | 44,741,078 |
| 2009-03-05 | 2009-03-03 | 0.916 | 45,350,496 | -67,125 | 15.58% | 41,536,717 |
| 2009-03-04 | 2009-03-02 | 0.900 | 45,417,621 | +554,731 | 15.61% | 40,880,987 |
| 2009-03-03 | 2009-02-27 | 0.963 | 44,862,890 | -302,063 | 15.41% | 43,215,467 |
| 2009-03-02 | 2009-02-26 | 0.947 | 45,164,953 | -6,856,239 | 15.52% | 42,793,218 |
| 2009-02-27 | 2009-02-25 | 1.105 | 52,021,192 | -2,215,123 | 17.87% | 57,504,320 |
| 2009-02-26 | 2009-02-24 | 1.090 | 54,236,315 | -261,533 | 18.64% | 59,096,450 |
| 2009-02-25 | 2009-02-23 | 1.169 | 54,497,848 | -874,524 | 18.73% | 63,684,421 |
| 2009-02-24 | 2009-02-20 | 1.169 | 55,372,372 | +551,564 | 19.03% | 64,706,361 |
| 2009-02-23 | 2009-02-19 | 1.232 | 54,820,808 | +79,790 | 18.84% | 67,524,623 |
| 2009-02-20 | 2009-02-18 | 1.248 | 54,741,018 | +62,059 | 18.81% | 68,290,783 |
| 2009-02-19 | 2009-02-17 | 1.232 | 54,678,959 | -455,310 | 18.79% | 67,349,903 |
| 2009-02-18 | 2009-02-16 | 1.263 | 55,134,269 | +1,669,258 | 18.94% | 69,652,024 |
| 2009-02-17 | 2009-02-13 | 1.295 | 53,465,011 | +91,188 | 18.37% | 69,231,803 |
| 2009-02-16 | 2009-02-12 | 1.232 | 53,373,823 | +562,963 | 18.34% | 65,742,323 |
| 2009-02-13 | 2009-02-11 | 1.374 | 52,810,860 | -1,215,848 | 18.15% | 72,554,545 |
| 2009-02-12 | 2009-02-10 | 1.169 | 54,026,708 | -355,255 | 18.56% | 63,133,862 |
| 2009-02-11 | 2009-02-09 | 1.121 | 54,381,963 | +995,475 | 18.69% | 60,972,691 |
| 2009-02-10 | 2009-02-06 | 1.232 | 53,386,488 | +606,657 | 18.34% | 65,757,923 |
| 2009-02-09 | 2009-02-05 | 1.279 | 52,779,831 | +321,693 | 18.14% | 67,511,094 |
| 2009-02-06 | 2009-02-04 | 1.279 | 52,458,138 | -12,665 | 18.02% | 67,099,614 |
| 2009-02-05 | 2009-02-03 | 1.279 | 52,470,803 | -497,737 | 18.03% | 67,115,814 |
| 2009-02-04 | 2009-02-02 | 1.248 | 52,968,540 | -497,738 | 18.20% | 66,079,573 |
| 2009-02-03 | 2009-01-30 | 1.342 | 53,466,278 | -2,785,684 | 18.37% | 71,766,375 |
| 2009-02-02 | 2009-01-29 | 1.232 | 56,251,962 | -3,990,133 | 19.33% | 69,287,423 |
| 2009-01-30 | 2009-01-23 | 0.805 | 60,242,095 | +90,556 | 20.70% | 48,516,825 |
| 2009-01-29 | 2009-01-22 | 0.687 | 60,151,539 | -1,298,171 | 20.67% | 41,319,792 |
| 2009-01-23 | 2009-01-21 | 0.805 | 61,449,710 | -985,343 | 21.11% | 49,489,395 |
| 2009-01-20 | 2009-01-16 | 62,435,053 | +4,433 | 21.45% | ||
| 2008-12-29 | 2008-12-22 | 62,430,620 | +13,932 | 21.45% | ||
| 2008-12-19 | 2008-12-17 | 62,416,688 | +1,139,857 | 21.45% | ||
| 2008-10-29 | 2008-10-27 | 61,276,831 | +868,951 | 21.05% | ||
| 2008-10-10 | 2008-10-08 | 60,407,880 | +1,583,134 | 20.76% | ||
| 2008-10-08 | 2008-10-03 | 58,824,746 | +5,066 | 20.21% | ||
| 2008-09-30 | 2008-09-26 | 58,819,680 | +6,333 | 20.21% | ||
| 2008-07-22 | 2008-07-18 | 58,813,347 | +6,332 | 20.21% | ||
| 2008-07-08 | 2008-07-04 | 58,807,015 | -10,765 | 20.21% | ||
| 2008-06-17 | 2008-06-13 | 58,817,780 | +18,998 | 20.21% | ||
| 2008-06-16 | 2008-06-12 | 58,798,782 | +3,799 | 20.20% | ||
| 2008-06-04 | 2008-06-02 | 58,794,983 | +12,665 | 20.20% | ||
| 2008-05-15 | 2008-05-13 | 58,782,318 | -6,332 | 20.20% | ||
| 2008-04-22 | 2008-04-18 | 58,788,650 | +6,332 | 20.20% | ||
| 2008-04-21 | 2008-04-17 | 58,782,318 | +12,665 | 20.20% | ||
| 2008-04-18 | 2008-04-16 | 58,769,653 | -3,799 | 20.19% | ||
| 2008-01-08 | 2008-01-04 | 58,773,452 | +18,998 | 20.19% | ||
| 2007-12-27 | 2007-12-20 | 58,754,454 | +6,332 | 20.19% | ||
| 2007-10-30 | 2007-10-26 | 58,748,122 | +18,998 | 20.19% | ||
| 2007-10-17 | 2007-10-15 | 58,729,124 | +155,147 | 20.18% | ||
| 2007-09-24 | 2007-09-20 | 58,573,977 | -36,729 | 20.13% | ||
| 2007-08-23 | 2007-08-21 | 58,610,706 | +6,333 | 20.14% | ||
| 2007-08-06 | 2007-08-02 | 58,604,373 | +633,254 | 20.14% | ||
| 2007-07-25 | 2007-07-23 | 57,971,119 | -31,663 | 19.92% | ||
| 2007-07-24 | 2007-07-20 | 58,002,782 | -3,800 | 19.93% | ||
| 2007-07-09 | 2007-07-05 | 58,006,582 | +25,492,842 | 19.93% | ||
| 2007-06-26 | 2007-06-22 | 32,513,740 | 11.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy