History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.634 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.156 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 29.378 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.368 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.943 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.156 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.571 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.084 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.925 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.509 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.606 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.553 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.234 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.393 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.915 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.172 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.012 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.587 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.322 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.322 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.490 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.234 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.287 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.093 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.456 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.403 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.925 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.722 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.137 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.765 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.934 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.987 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.722 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.359 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.093 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.103 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.775 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 27.465 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.634 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.759 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.078 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 36.974 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.028 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 34.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.231 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.812 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.918 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 29.165 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.872 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 26.031 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.225 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.012 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.973 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 21.409 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 21.993 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 21.781 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 22.843 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 21.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.472 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.897 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.940 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.463 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.293 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 21.186 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 21.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.675 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.952 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.782 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 21.993 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.312 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.790 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.331 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 24.384 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 24.597 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 24.437 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 24.331 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.022 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.137 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.437 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.553 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 23.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.181 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.225 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.703 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.543 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.022 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 24.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.243 | 0 | -37,648 | ||
| 2024-06-28 | 2024-06-26 | 34.702 | 37,648 | +1,454 | 0.01% | 1,306,463 |
| 2023-12-04 | 2023-11-30 | 21.263 | 36,194 | -2,714 | 0.01% | 769,604 |
| 2023-09-21 | 2023-09-19 | 20.865 | 38,908 | -2,715 | 0.01% | 811,832 |
| 2023-09-15 | 2023-09-13 | 20.445 | 41,623 | +2,715 | 0.01% | 851,002 |
| 2023-08-16 | 2023-08-14 | 21.904 | 38,908 | -2,715 | 0.01% | 852,252 |
| 2023-08-15 | 2023-08-11 | 22.059 | 41,623 | +2,715 | 0.01% | 918,162 |
| 2023-07-18 | 2023-07-13 | 20.534 | 38,908 | -1,810 | 0.01% | 798,933 |
| 2023-07-12 | 2023-07-10 | 19.495 | 40,718 | +1,810 | 0.01% | 793,799 |
| 2023-07-11 | 2023-07-07 | 22.474 | 38,908 | -16,288 | 0.01% | 874,424 |
| 2023-07-10 | 2023-07-06 | 22.639 | 55,196 | +1,542 | 0.01% | 1,249,557 |
| 2023-06-30 | 2023-06-28 | 23.543 | 53,654 | -1,703 | 0.01% | 1,263,159 |
| 2023-06-28 | 2023-06-26 | 20.901 | 55,357 | +2,555 | 0.01% | 1,157,002 |
| 2023-06-27 | 2023-06-23 | 20.713 | 52,802 | +1,703 | 0.01% | 1,093,680 |
| 2023-04-24 | 2023-04-20 | 21.136 | 51,099 | -8,516 | 0.01% | 1,080,006 |
| 2023-04-19 | 2023-04-17 | 19.727 | 59,615 | -17,033 | 0.02% | 1,175,997 |
| 2023-01-30 | 2023-01-26 | 13.386 | 76,648 | -25,549 | 0.02% | 1,025,999 |
| 2022-11-16 | 2022-11-14 | 9.077 | 102,197 | -2,555 | 0.03% | 927,596 |
| 2022-11-09 | 2022-11-07 | 8.595 | 104,752 | -1,704 | 0.03% | 900,357 |
| 2022-11-01 | 2022-10-28 | 7.538 | 106,456 | -1,703 | 0.03% | 802,503 |
| 2022-09-29 | 2022-09-27 | 8.924 | 108,159 | +1,703 | 0.03% | 965,201 |
| 2022-09-23 | 2022-09-21 | 8.983 | 106,456 | +1,704 | 0.03% | 956,253 |
| 2022-09-22 | 2022-09-20 | 9.264 | 104,752 | +2,555 | 0.03% | 970,467 |
| 2022-09-16 | 2022-09-14 | 9.675 | 102,197 | -4,259 | 0.03% | 988,796 |
| 2022-09-14 | 2022-09-09 | 9.675 | 106,456 | -2,555 | 0.03% | 1,030,004 |
| 2022-09-13 | 2022-09-08 | 9.276 | 109,011 | +2,555 | 0.03% | 1,011,204 |
| 2022-09-08 | 2022-09-06 | 9.640 | 106,456 | +4,259 | 0.03% | 1,026,254 |
| 2022-06-30 | 2022-06-28 | 10.637 | 102,197 | +2,924 | 0.03% | 1,087,103 |
| 2022-03-16 | 2022-03-14 | 8.631 | 99,273 | +82,727 | 0.03% | 856,799 |
| 2021-12-09 | 2021-12-07 | 10.601 | 16,546 | -4,136 | 0.00% | 175,405 |
| 2021-12-07 | 2021-12-03 | 9.404 | 20,682 | +4,136 | 0.01% | 194,501 |
| 2021-12-06 | 2021-12-02 | 9.912 | 16,546 | -4,136 | 0.00% | 164,005 |
| 2021-12-02 | 2021-11-30 | 9.090 | 20,682 | +4,136 | 0.01% | 188,001 |
| 2021-10-28 | 2021-10-26 | 10.444 | 16,546 | -4,136 | 0.00% | 172,805 |
| 2021-10-27 | 2021-10-25 | 10.565 | 20,682 | +4,136 | 0.01% | 218,501 |
| 2021-10-22 | 2021-10-20 | 10.396 | 16,546 | -2,481 | 0.00% | 172,005 |
| 2021-10-21 | 2021-10-19 | 9.900 | 19,027 | +2,481 | 0.01% | 188,367 |
| 2021-09-28 | 2021-09-24 | 10.251 | 16,546 | -8,272 | 0.00% | 169,605 |
| 2021-09-27 | 2021-09-23 | 10.420 | 24,818 | +8,272 | 0.01% | 258,597 |
| 2021-09-24 | 2021-09-21 | 10.408 | 16,546 | -4,136 | 0.00% | 172,205 |
| 2021-09-20 | 2021-09-16 | 10.589 | 20,682 | +4,136 | 0.01% | 219,001 |
| 2021-09-06 | 2021-09-02 | 11.822 | 16,546 | -4,136 | 0.00% | 195,606 |
| 2021-09-01 | 2021-08-30 | 11.036 | 20,682 | +4,136 | 0.01% | 228,251 |
| 2021-07-23 | 2021-07-21 | 12.052 | 16,546 | -4,963 | 0.00% | 199,406 |
| 2021-07-15 | 2021-07-13 | 12.499 | 21,509 | -3,309 | 0.01% | 268,838 |
| 2021-07-13 | 2021-07-09 | 12.064 | 24,818 | +3,309 | 0.01% | 299,397 |
| 2021-07-09 | 2021-07-07 | 12.233 | 21,509 | -3,309 | 0.01% | 263,118 |
| 2021-07-07 | 2021-07-05 | 12.160 | 24,818 | +3,309 | 0.01% | 301,797 |
| 2021-07-05 | 2021-06-30 | 12.958 | 21,509 | +1,654 | 0.01% | 278,718 |
| 2021-06-29 | 2021-06-25 | 14.087 | 19,855 | +740 | 0.01% | 279,707 |
| 2021-06-23 | 2021-06-21 | 13.761 | 19,115 | -4,779 | 0.01% | 263,042 |
| 2021-06-16 | 2021-06-11 | 13.912 | 23,894 | +2,390 | 0.01% | 332,406 |
| 2021-06-11 | 2021-06-09 | 14.263 | 21,504 | +1,593 | 0.01% | 306,717 |
| 2021-06-10 | 2021-06-08 | 14.389 | 19,911 | +2,389 | 0.01% | 286,496 |
| 2021-05-10 | 2021-05-06 | 15.845 | 17,522 | +1,593 | 0.00% | 277,641 |
| 2021-03-15 | 2021-03-11 | 15.695 | 15,929 | -9,557 | 0.00% | 249,999 |
| 2021-03-12 | 2021-03-10 | 15.042 | 25,486 | +9,557 | 0.01% | 383,353 |
| 2021-03-11 | 2021-03-09 | 15.192 | 15,929 | -5,575 | 0.00% | 241,999 |
| 2021-03-10 | 2021-03-08 | 15.092 | 21,504 | +5,575 | 0.01% | 324,537 |
| 2021-03-03 | 2021-03-01 | 15.870 | 15,929 | -5,575 | 0.00% | 252,799 |
| 2021-03-02 | 2021-02-26 | 14.916 | 21,504 | +5,575 | 0.01% | 320,757 |
| 2021-03-01 | 2021-02-25 | 15.720 | 15,929 | -4,779 | 0.00% | 250,399 |
| 2021-02-26 | 2021-02-24 | 15.067 | 20,708 | +4,779 | 0.01% | 312,004 |
| 2021-02-17 | 2021-02-11 | 18.130 | 15,929 | -1,593 | 0.00% | 288,799 |
| 2021-01-14 | 2021-01-12 | 17.000 | 17,522 | -8,761 | 0.00% | 297,881 |
| 2021-01-13 | 2021-01-11 | 13.887 | 26,283 | +2,389 | 0.01% | 364,981 |
| 2021-01-12 | 2021-01-08 | 14.087 | 23,894 | +6,372 | 0.01% | 336,606 |
| 2021-01-04 | 2020-12-29 | 14.791 | 17,522 | -10,354 | 0.00% | 259,161 |
| 2020-12-28 | 2020-12-22 | 13.309 | 27,876 | +2,390 | 0.01% | 371,002 |
| 2020-12-15 | 2020-12-11 | 14.364 | 25,486 | +2,389 | 0.01% | 366,073 |
| 2020-12-09 | 2020-12-07 | 14.489 | 23,097 | +1,593 | 0.01% | 334,658 |
| 2020-12-08 | 2020-12-04 | 15.067 | 21,504 | +5,575 | 0.01% | 323,997 |
| 2020-12-04 | 2020-12-02 | 15.619 | 15,929 | -3,982 | 0.00% | 248,799 |
| 2020-12-02 | 2020-11-30 | 14.665 | 19,911 | +3,982 | 0.01% | 291,995 |
| 2020-11-10 | 2020-11-06 | 14.816 | 15,929 | -7,965 | 0.00% | 235,999 |
| 2020-11-03 | 2020-10-30 | 13.912 | 23,894 | +7,965 | 0.01% | 332,406 |
| 2020-08-20 | 2020-08-18 | 13.836 | 15,929 | -7,965 | 0.00% | 220,399 |
| 2020-08-18 | 2020-08-14 | 12.932 | 23,894 | -1,592 | 0.01% | 309,006 |
| 2020-08-05 | 2020-08-03 | 10.622 | 25,486 | +7,964 | 0.01% | 270,715 |
| 2020-07-31 | 2020-07-29 | 10.396 | 17,522 | -7,964 | 0.00% | 182,161 |
| 2020-07-28 | 2020-07-24 | 10.120 | 25,486 | +7,964 | 0.01% | 257,915 |
| 2020-06-30 | 2020-06-26 | 12.000 | 17,522 | +856 | 0.00% | 210,256 |
| 2020-06-02 | 2020-05-29 | 12.475 | 16,666 | +1,515 | 0.00% | 207,905 |
| 2020-05-27 | 2020-05-25 | 10.534 | 15,151 | -3,787 | 0.00% | 159,604 |
| 2020-05-26 | 2020-05-22 | 10.204 | 18,938 | +3,787 | 0.01% | 193,248 |
| 2020-05-13 | 2020-05-11 | 10.349 | 15,151 | -3,787 | 0.00% | 156,804 |
| 2020-05-11 | 2020-05-07 | 9.808 | 18,938 | +3,787 | 0.01% | 185,748 |
| 2020-04-16 | 2020-04-14 | 9.835 | 15,151 | -7,575 | 0.00% | 149,004 |
| 2020-04-09 | 2020-04-07 | 9.505 | 22,726 | -15,150 | 0.01% | 216,001 |
| 2020-04-08 | 2020-04-06 | 9.122 | 37,876 | +15,150 | 0.01% | 345,496 |
| 2020-04-07 | 2020-04-03 | 9.241 | 22,726 | -3,788 | 0.01% | 210,001 |
| 2020-04-03 | 2020-04-01 | 8.911 | 26,514 | +11,363 | 0.01% | 236,254 |
| 2020-04-02 | 2020-03-31 | 9.439 | 15,151 | -15,150 | 0.00% | 143,004 |
| 2020-03-31 | 2020-03-27 | 8.977 | 30,301 | -3,788 | 0.01% | 271,999 |
| 2020-03-20 | 2020-03-18 | 8.977 | 34,089 | +3,788 | 0.01% | 306,002 |
| 2020-03-19 | 2020-03-17 | 9.307 | 30,301 | +7,575 | 0.01% | 281,999 |
| 2020-03-18 | 2020-03-16 | 9.874 | 22,726 | +3,788 | 0.01% | 224,401 |
| 2020-03-16 | 2020-03-12 | 10.415 | 18,938 | +3,787 | 0.01% | 197,248 |
| 2020-02-04 | 2020-01-31 | 10.508 | 15,151 | -4,545 | 0.00% | 159,204 |
| 2020-02-03 | 2020-01-30 | 10.508 | 19,696 | +4,545 | 0.01% | 206,963 |
| 2020-01-29 | 2020-01-22 | 11.920 | 15,151 | -6,060 | 0.00% | 180,605 |
| 2020-01-23 | 2020-01-21 | 11.947 | 21,211 | +3,030 | 0.01% | 253,402 |
| 2020-01-06 | 2020-01-02 | 12.171 | 18,181 | -3,030 | 0.01% | 221,284 |
| 2020-01-02 | 2019-12-27 | 11.075 | 21,211 | -3,787 | 0.01% | 234,922 |
| 2019-12-09 | 2019-12-05 | 9.874 | 24,998 | -3,788 | 0.01% | 246,836 |
| 2019-12-05 | 2019-12-03 | 9.835 | 28,786 | -7,575 | 0.01% | 283,099 |
| 2019-11-18 | 2019-11-14 | 9.703 | 36,361 | +11,363 | 0.01% | 352,796 |
| 2019-11-05 | 2019-11-01 | 10.455 | 24,998 | -12,121 | 0.01% | 261,355 |
| 2019-10-31 | 2019-10-29 | 9.861 | 37,119 | +12,121 | 0.01% | 366,031 |
| 2019-09-25 | 2019-09-23 | 10.349 | 24,998 | +5,302 | 0.01% | 258,715 |
| 2019-09-06 | 2019-09-04 | 10.811 | 19,696 | +4,545 | 0.01% | 212,943 |
| 2019-08-27 | 2019-08-23 | 11.287 | 15,151 | -4,545 | 0.00% | 171,005 |
| 2019-08-26 | 2019-08-22 | 10.521 | 19,696 | +4,545 | 0.01% | 207,223 |
| 2019-08-20 | 2019-08-16 | 10.679 | 15,151 | -7,575 | 0.00% | 161,805 |
| 2019-08-15 | 2019-08-13 | 10.099 | 22,726 | +7,575 | 0.01% | 229,501 |
| 2019-08-14 | 2019-08-12 | 10.442 | 15,151 | -11,363 | 0.00% | 158,204 |
| 2019-08-13 | 2019-08-09 | 10.165 | 26,514 | +11,363 | 0.01% | 269,505 |
| 2019-08-12 | 2019-08-08 | 10.547 | 15,151 | -3,787 | 0.00% | 159,804 |
| 2019-08-07 | 2019-08-05 | 10.270 | 18,938 | -7,576 | 0.01% | 194,498 |
| 2019-08-06 | 2019-08-02 | 10.653 | 26,514 | +11,363 | 0.01% | 282,455 |
| 2019-07-31 | 2019-07-29 | 10.983 | 15,151 | -7,575 | 0.00% | 166,405 |
| 2019-07-30 | 2019-07-26 | 11.062 | 22,726 | +1,515 | 0.01% | 251,401 |
| 2019-07-29 | 2019-07-25 | 11.207 | 21,211 | +6,060 | 0.01% | 237,722 |
| 2019-07-22 | 2019-07-18 | 11.656 | 15,151 | -10,605 | 0.00% | 176,605 |
| 2019-07-19 | 2019-07-17 | 11.643 | 25,756 | +7,575 | 0.01% | 299,880 |
| 2019-07-16 | 2019-07-12 | 12.132 | 18,181 | +3,030 | 0.01% | 220,564 |
| 2019-07-15 | 2019-07-11 | 12.211 | 15,151 | -9,090 | 0.00% | 185,005 |
| 2019-07-10 | 2019-07-08 | 12.171 | 24,241 | +9,090 | 0.01% | 295,041 |
| 2019-07-03 | 2019-06-28 | 12.964 | 15,151 | +525 | 0.00% | 196,411 |
| 2019-07-02 | 2019-06-27 | 13.100 | 14,626 | -5,850 | 0.00% | 191,606 |
| 2019-06-27 | 2019-06-25 | 12.622 | 20,476 | +5,850 | 0.01% | 258,443 |
| 2019-05-20 | 2019-05-16 | 14.413 | 14,626 | -2,925 | 0.00% | 210,806 |
| 2019-05-15 | 2019-05-10 | 14.276 | 17,551 | +2,925 | 0.01% | 250,565 |
| 2019-05-10 | 2019-05-08 | 14.495 | 14,626 | -1,462 | 0.00% | 212,006 |
| 2019-05-02 | 2019-04-29 | 14.495 | 16,088 | -3,657 | 0.00% | 233,198 |
| 2019-04-30 | 2019-04-26 | 14.058 | 19,745 | +3,657 | 0.01% | 277,567 |
| 2019-04-29 | 2019-04-25 | 13.976 | 16,088 | -1,463 | 0.00% | 224,838 |
| 2019-04-26 | 2019-04-24 | 14.878 | 17,551 | +2,925 | 0.01% | 261,125 |
| 2019-04-08 | 2019-04-03 | 17.039 | 14,626 | -4,387 | 0.00% | 249,207 |
| 2019-04-03 | 2019-04-01 | 16.410 | 19,013 | -2,194 | 0.01% | 311,996 |
| 2019-03-26 | 2019-03-22 | 15.179 | 21,207 | -3,656 | 0.01% | 321,899 |
| 2019-03-22 | 2019-03-20 | 15.042 | 24,863 | +3,656 | 0.01% | 373,993 |
| 2019-03-21 | 2019-03-19 | 15.179 | 21,207 | -7,313 | 0.01% | 321,899 |
| 2019-03-20 | 2019-03-18 | 15.042 | 28,520 | +7,313 | 0.01% | 429,002 |
| 2019-03-19 | 2019-03-15 | 14.878 | 21,207 | -2,925 | 0.01% | 315,519 |
| 2019-03-18 | 2019-03-14 | 14.112 | 24,132 | +2,925 | 0.01% | 340,557 |
| 2019-03-15 | 2019-03-13 | 14.550 | 21,207 | -6,582 | 0.01% | 308,559 |
| 2019-03-14 | 2019-03-12 | 14.769 | 27,789 | +6,582 | 0.01% | 410,406 |
| 2019-03-13 | 2019-03-11 | 15.179 | 21,207 | -2,925 | 0.01% | 321,899 |
| 2019-03-11 | 2019-03-07 | 14.905 | 24,132 | +3,656 | 0.01% | 359,697 |
| 2019-03-08 | 2019-03-06 | 15.152 | 20,476 | -2,925 | 0.01% | 310,243 |
| 2019-03-07 | 2019-03-05 | 12.362 | 23,401 | -6,581 | 0.01% | 289,281 |
| 2019-03-05 | 2019-03-01 | 11.774 | 29,982 | +6,581 | 0.01% | 353,005 |
| 2019-02-22 | 2019-02-20 | 12.129 | 23,401 | -7,313 | 0.01% | 283,841 |
| 2019-02-13 | 2019-02-11 | 11.842 | 30,714 | +7,313 | 0.01% | 363,724 |
| 2019-01-30 | 2019-01-28 | 10.516 | 23,401 | -7,313 | 0.01% | 246,081 |
| 2019-01-29 | 2019-01-25 | 9.818 | 30,714 | +3,657 | 0.01% | 301,563 |
| 2019-01-25 | 2019-01-23 | 9.873 | 27,057 | +3,656 | 0.01% | 267,137 |
| 2018-10-03 | 2018-09-28 | 9.695 | 23,401 | -1,462 | 0.01% | 226,881 |
| 2018-09-26 | 2018-09-21 | 9.764 | 24,863 | -7,313 | 0.01% | 242,755 |
| 2018-09-24 | 2018-09-20 | 9.326 | 32,176 | +7,313 | 0.01% | 300,078 |
| 2018-07-16 | 2018-07-12 | 10.324 | 24,863 | -3,657 | 0.01% | 256,695 |
| 2018-07-13 | 2018-07-11 | 10.147 | 28,520 | -3,656 | 0.01% | 289,381 |
| 2018-07-11 | 2018-07-09 | 10.297 | 32,176 | -3,657 | 0.01% | 331,317 |
| 2018-07-10 | 2018-07-06 | 10.147 | 35,833 | -7,312 | 0.01% | 363,584 |
| 2018-07-09 | 2018-07-05 | 10.174 | 43,145 | +3,656 | 0.01% | 438,956 |
| 2018-07-05 | 2018-07-03 | 10.598 | 39,489 | +3,656 | 0.01% | 418,500 |
| 2018-07-04 | 2018-06-29 | 10.953 | 35,833 | -3,656 | 0.01% | 392,494 |
| 2018-06-29 | 2018-06-27 | 11.908 | 39,489 | +2,621 | 0.01% | 470,233 |
| 2018-06-21 | 2018-06-19 | 12.333 | 36,868 | -1,365 | 0.01% | 454,682 |
| 2018-06-19 | 2018-06-14 | 13.080 | 38,233 | +6,827 | 0.01% | 500,076 |
| 2018-06-15 | 2018-06-13 | 13.241 | 31,406 | -8,875 | 0.01% | 415,841 |
| 2018-06-14 | 2018-06-12 | 13.153 | 40,281 | +6,827 | 0.01% | 529,814 |
| 2018-06-13 | 2018-06-11 | 13.050 | 33,454 | +1,365 | 0.01% | 436,588 |
| 2018-06-12 | 2018-06-08 | 12.875 | 32,089 | +2,049 | 0.01% | 413,135 |
| 2018-06-07 | 2018-06-05 | 13.622 | 30,040 | +3,413 | 0.01% | 409,194 |
| 2018-06-06 | 2018-06-04 | 13.592 | 26,627 | +3,414 | 0.01% | 361,923 |
| 2018-06-04 | 2018-05-31 | 13.490 | 23,213 | +1,365 | 0.01% | 313,139 |
| 2018-04-30 | 2018-04-26 | 11.849 | 21,848 | -3,413 | 0.01% | 258,885 |
| 2018-04-26 | 2018-04-24 | 11.996 | 25,261 | -6,828 | 0.01% | 303,027 |
| 2018-04-25 | 2018-04-23 | 11.542 | 32,089 | +6,828 | 0.01% | 370,364 |
| 2018-04-23 | 2018-04-19 | 12.157 | 25,261 | +3,413 | 0.01% | 307,097 |
| 2018-04-12 | 2018-04-10 | 12.479 | 21,848 | -6,827 | 0.01% | 272,645 |
| 2018-04-11 | 2018-04-09 | 11.835 | 28,675 | -3,414 | 0.01% | 339,360 |
| 2018-04-06 | 2018-04-03 | 12.450 | 32,089 | +3,414 | 0.01% | 399,504 |
| 2018-03-26 | 2018-03-22 | 13.153 | 28,675 | +3,414 | 0.01% | 377,161 |
| 2018-03-21 | 2018-03-19 | 14.178 | 25,261 | +2,731 | 0.01% | 358,156 |
| 2018-03-07 | 2018-03-05 | 13.768 | 22,530 | -1,366 | 0.01% | 310,195 |
| 2018-03-06 | 2018-03-02 | 14.046 | 23,896 | +1,366 | 0.01% | 335,653 |
| 2018-02-27 | 2018-02-23 | 15.086 | 22,530 | +6,827 | 0.01% | 339,895 |
| 2018-02-08 | 2018-02-06 | 13.973 | 15,703 | -1,365 | 0.01% | 219,421 |
| 2018-02-07 | 2018-02-05 | 14.940 | 17,068 | -6,828 | 0.01% | 254,994 |
| 2018-02-01 | 2018-01-30 | 15.936 | 23,896 | +6,828 | 0.01% | 380,803 |
| 2018-01-31 | 2018-01-29 | 16.639 | 17,068 | -6,828 | 0.01% | 283,993 |
| 2018-01-18 | 2018-01-16 | 16.317 | 23,896 | -2,048 | 0.01% | 389,903 |
| 2018-01-17 | 2018-01-15 | 15.291 | 25,944 | -3,414 | 0.01% | 396,720 |
| 2018-01-11 | 2018-01-09 | 15.467 | 29,358 | -1,365 | 0.01% | 454,085 |
| 2017-12-21 | 2017-12-19 | 13.153 | 30,723 | -47,792 | 0.01% | 404,098 |
| 2017-12-08 | 2017-12-06 | 12.582 | 78,515 | +47,792 | 0.03% | 987,853 |
| 2017-12-04 | 2017-11-30 | 12.582 | 30,723 | +3,414 | 0.01% | 386,548 |
| 2017-11-10 | 2017-11-08 | 13.885 | 27,309 | -6,828 | 0.01% | 379,193 |
| 2017-11-09 | 2017-11-07 | 13.666 | 34,137 | +8,193 | 0.01% | 466,502 |
| 2017-10-25 | 2017-10-23 | 15.496 | 25,944 | +6,827 | 0.01% | 402,040 |
| 2017-10-23 | 2017-10-19 | 14.881 | 19,117 | -6,827 | 0.01% | 284,485 |
| 2017-10-20 | 2017-10-18 | 15.262 | 25,944 | +2,048 | 0.01% | 395,960 |
| 2017-10-17 | 2017-10-13 | 14.823 | 23,896 | +6,828 | 0.01% | 354,203 |
| 2017-09-25 | 2017-09-21 | 13.710 | 17,068 | -6,828 | 0.01% | 233,994 |
| 2017-09-22 | 2017-09-20 | 12.069 | 23,896 | -3,413 | 0.01% | 288,402 |
| 2017-09-20 | 2017-09-18 | 11.732 | 27,309 | -3,414 | 0.01% | 320,394 |
| 2017-09-19 | 2017-09-15 | 11.718 | 30,723 | +3,414 | 0.01% | 359,998 |
| 2017-09-18 | 2017-09-14 | 12.025 | 27,309 | +6,827 | 0.01% | 328,394 |
| 2017-09-15 | 2017-09-13 | 12.508 | 20,482 | +3,414 | 0.01% | 256,199 |
| 2017-09-13 | 2017-09-11 | 12.626 | 17,068 | -12,290 | 0.01% | 215,495 |
| 2017-09-12 | 2017-09-08 | 12.406 | 29,358 | -1,365 | 0.01% | 364,214 |
| 2017-09-11 | 2017-09-07 | 12.728 | 30,723 | +3,414 | 0.01% | 391,048 |
| 2017-09-08 | 2017-09-06 | 12.816 | 27,309 | +13,654 | 0.01% | 349,994 |
| 2017-08-08 | 2017-08-04 | 15.936 | 13,655 | -6,827 | 0.00% | 217,604 |
| 2017-08-03 | 2017-08-01 | 16.141 | 20,482 | -4,097 | 0.01% | 330,598 |
| 2017-07-31 | 2017-07-27 | 16.112 | 24,579 | +4,097 | 0.01% | 396,007 |
| 2017-07-24 | 2017-07-20 | 17.635 | 20,482 | +6,827 | 0.01% | 361,198 |
| 2017-07-13 | 2017-07-11 | 19.041 | 13,655 | -6,827 | 0.00% | 260,005 |
| 2017-07-10 | 2017-07-06 | 17.664 | 20,482 | +6,827 | 0.01% | 361,798 |
| 2017-07-04 | 2017-06-30 | 20.009 | 13,655 | +361 | 0.00% | 273,217 |
| 2017-04-20 | 2017-04-18 | 17.361 | 13,294 | -3,324 | 0.00% | 230,795 |
| 2017-04-11 | 2017-04-07 | 16.849 | 16,618 | -3,323 | 0.01% | 280,002 |
| 2017-04-10 | 2017-04-06 | 16.789 | 19,941 | -5,318 | 0.01% | 334,793 |
| 2017-04-06 | 2017-04-03 | 16.789 | 25,259 | +3,323 | 0.01% | 424,078 |
| 2017-04-03 | 2017-03-30 | 17.150 | 21,936 | +5,318 | 0.01% | 376,207 |
| 2017-02-24 | 2017-02-22 | 13.615 | 16,618 | -3,323 | 0.01% | 226,252 |
| 2017-02-23 | 2017-02-21 | 14.668 | 19,941 | -3,324 | 0.01% | 292,494 |
| 2017-02-02 | 2017-01-27 | 10.681 | 23,265 | -3,324 | 0.01% | 248,500 |
| 2016-11-11 | 2016-11-09 | 9.342 | 26,589 | +6,648 | 0.01% | 248,404 |
| 2016-10-26 | 2016-10-24 | 10.531 | 19,941 | -6,648 | 0.01% | 209,995 |
| 2016-10-25 | 2016-10-20 | 10.531 | 26,589 | -6,647 | 0.01% | 280,004 |
| 2016-10-20 | 2016-10-18 | 9.929 | 33,236 | +6,647 | 0.01% | 330,003 |
| 2016-10-19 | 2016-10-17 | 9.779 | 26,589 | +6,648 | 0.01% | 260,004 |
| 2016-08-18 | 2016-08-16 | 8.711 | 19,941 | -6,648 | 0.01% | 173,696 |
| 2016-08-15 | 2016-08-11 | 8.334 | 26,589 | +6,648 | 0.01% | 221,604 |
| 2016-08-11 | 2016-08-09 | 8.124 | 19,941 | -6,648 | 0.01% | 161,996 |
| 2016-08-10 | 2016-08-08 | 8.244 | 26,589 | +6,648 | 0.01% | 219,203 |
| 2016-06-28 | 2016-06-24 | 5.874 | 19,941 | -5,389 | 0.01% | 117,142 |
| 2016-06-27 | 2016-06-23 | 5.811 | 25,330 | +6,332 | 0.01% | 147,199 |
| 2016-06-24 | 2016-06-22 | 5.574 | 18,998 | -25,330 | 0.01% | 105,902 |
| 2016-06-21 | 2016-06-17 | 4.895 | 44,328 | +25,330 | 0.02% | 217,001 |
| 2016-04-27 | 2016-04-25 | 5.622 | 18,998 | -12,665 | 0.01% | 106,802 |
| 2016-04-25 | 2016-04-21 | 5.685 | 31,663 | +12,665 | 0.01% | 180,002 |
| 2016-03-09 | 2016-03-07 | 4.327 | 18,998 | -6,332 | 0.01% | 82,202 |
| 2016-03-07 | 2016-03-03 | 4.169 | 25,330 | +6,332 | 0.01% | 105,599 |
| 2015-06-11 | 2015-06-09 | 10.691 | 18,998 | +3,167 | 0.01% | 203,104 |
| 2015-06-10 | 2015-06-08 | 11.354 | 15,831 | -7,599 | 0.01% | 179,746 |
| 2015-06-04 | 2015-06-02 | 11.607 | 23,430 | +7,599 | 0.01% | 271,945 |
| 2015-05-20 | 2015-05-18 | 12.633 | 15,831 | -6,333 | 0.01% | 199,996 |
| 2015-05-19 | 2015-05-15 | 12.238 | 22,164 | +6,333 | 0.01% | 271,251 |
| 2015-05-14 | 2015-05-12 | 11.322 | 15,831 | -6,333 | 0.01% | 179,246 |
| 2015-05-12 | 2015-05-08 | 10.865 | 22,164 | -10,765 | 0.01% | 240,801 |
| 2015-05-11 | 2015-05-07 | 10.391 | 32,929 | +4,433 | 0.01% | 342,158 |
| 2015-05-07 | 2015-05-05 | 11.259 | 28,496 | +3,166 | 0.01% | 320,845 |
| 2015-05-06 | 2015-05-04 | 11.449 | 25,330 | +3,166 | 0.01% | 289,998 |
| 2015-04-27 | 2015-04-23 | 12.002 | 22,164 | -3,166 | 0.01% | 266,001 |
| 2015-04-24 | 2015-04-22 | 11.844 | 25,330 | -6,333 | 0.01% | 299,998 |
| 2015-04-22 | 2015-04-20 | 11.749 | 31,663 | +6,333 | 0.01% | 372,004 |
| 2015-04-20 | 2015-04-16 | 12.712 | 25,330 | +3,166 | 0.01% | 321,998 |
| 2015-04-17 | 2015-04-15 | 12.917 | 22,164 | -6,332 | 0.01% | 286,301 |
| 2015-04-16 | 2015-04-14 | 12.775 | 28,496 | -634 | 0.01% | 364,045 |
| 2015-03-25 | 2015-03-23 | 10.564 | 29,130 | -1,266 | 0.01% | 307,743 |
| 2015-03-24 | 2015-03-20 | 9.917 | 30,396 | +1,266 | 0.01% | 301,438 |
| 2015-03-16 | 2015-03-12 | 9.964 | 29,130 | +13,299 | 0.01% | 290,263 |
| 2015-03-09 | 2015-03-05 | 10.628 | 15,831 | -12,665 | 0.01% | 168,246 |
| 2015-02-10 | 2015-02-06 | 9.285 | 28,496 | -3,167 | 0.01% | 264,596 |
| 2015-02-09 | 2015-02-05 | 9.112 | 31,663 | +3,167 | 0.01% | 288,503 |
| 2015-02-03 | 2015-01-30 | 9.980 | 28,496 | +12,665 | 0.01% | 284,396 |
| 2014-12-22 | 2014-12-18 | 10.185 | 15,831 | -6,333 | 0.01% | 161,246 |
| 2014-12-19 | 2014-12-17 | 9.728 | 22,164 | +6,333 | 0.01% | 215,601 |
| 2014-11-26 | 2014-11-24 | 10.454 | 15,831 | +12,665 | 0.01% | 165,496 |
| 2014-11-12 | 2014-11-10 | 11.228 | 3,166 | -6,333 | 0.00% | 35,547 |
| 2014-11-07 | 2014-11-05 | 10.091 | 9,499 | -12,665 | 0.00% | 95,852 |
| 2014-11-06 | 2014-11-04 | 10.391 | 22,164 | +6,333 | 0.01% | 230,301 |
| 2014-10-24 | 2014-10-22 | 12.728 | 15,831 | +3,166 | 0.01% | 201,496 |
| 2014-09-15 | 2014-09-11 | 14.686 | 12,665 | +6,332 | 0.00% | 185,999 |
| 2014-08-14 | 2014-08-12 | 15.586 | 6,333 | -6,332 | 0.00% | 98,707 |
| 2014-07-07 | 2014-07-03 | 14.876 | 12,665 | +6,332 | 0.00% | 188,399 |
| 2014-06-13 | 2014-06-11 | 15.949 | 6,333 | -5,699 | 0.00% | 101,007 |
| 2014-05-22 | 2014-05-20 | 12.665 | 12,032 | +5,699 | 0.00% | 152,382 |
| 2014-05-19 | 2014-05-15 | 12.223 | 6,333 | -5,699 | 0.00% | 77,406 |
| 2014-05-02 | 2014-04-29 | 15.160 | 12,032 | +5,699 | 0.00% | 182,403 |
| 2014-04-29 | 2014-04-25 | 14.844 | 6,333 | -6,332 | 0.00% | 94,007 |
| 2014-04-14 | 2014-04-10 | 15.712 | 12,665 | -3,166 | 0.00% | 198,999 |
| 2014-04-01 | 2014-03-28 | 15.476 | 15,831 | +3,166 | 0.01% | 244,995 |
| 2014-02-05 | 2014-01-30 | 20.592 | 12,665 | +3,166 | 0.00% | 260,798 |
| 2014-01-06 | 2014-01-02 | 18.508 | 9,499 | -8,865 | 0.00% | 175,804 |
| 2013-11-28 | 2013-11-26 | 17.023 | 18,364 | -3,800 | 0.01% | 312,614 |
| 2013-11-20 | 2013-11-18 | 14.212 | 22,164 | -2,533 | 0.01% | 315,002 |
| 2013-11-13 | 2013-11-11 | 12.112 | 24,697 | -5,066 | 0.01% | 299,131 |
| 2013-11-12 | 2013-11-08 | 11.623 | 29,763 | +633 | 0.01% | 345,921 |
| 2013-11-11 | 2013-11-07 | 12.396 | 29,130 | +4,433 | 0.01% | 361,104 |
| 2013-11-08 | 2013-11-06 | 12.254 | 24,697 | -3,166 | 0.01% | 302,641 |
| 2013-11-07 | 2013-11-05 | 12.491 | 27,863 | -50,660 | 0.01% | 348,038 |
| 2013-11-05 | 2013-11-01 | 11.749 | 78,523 | +50,660 | 0.03% | 922,554 |
| 2013-11-04 | 2013-10-31 | 11.496 | 27,863 | +3,166 | 0.01% | 320,318 |
| 2013-11-01 | 2013-10-30 | 11.480 | 24,697 | -50,660 | 0.01% | 283,531 |
| 2013-10-31 | 2013-10-29 | 10.801 | 75,357 | +50,660 | 0.03% | 813,958 |
| 2013-10-17 | 2013-10-15 | 10.107 | 24,697 | -6,332 | 0.01% | 249,601 |
| 2013-10-09 | 2013-10-07 | 9.870 | 31,029 | +6,332 | 0.01% | 306,246 |
| 2013-10-08 | 2013-10-04 | 9.775 | 24,697 | +2,533 | 0.01% | 241,411 |
| 2013-09-11 | 2013-09-09 | 8.591 | 22,164 | +3,800 | 0.01% | 190,401 |
| 2013-08-22 | 2013-08-20 | 9.080 | 18,364 | +8,865 | 0.01% | 166,747 |
| 2013-08-19 | 2013-08-15 | 8.385 | 9,499 | -9,499 | 0.00% | 79,652 |
| 2013-08-15 | 2013-08-12 | 8.527 | 18,998 | -6,332 | 0.01% | 162,003 |
| 2013-08-13 | 2013-08-09 | 8.022 | 25,330 | +6,332 | 0.01% | 203,199 |
| 2013-08-05 | 2013-08-01 | 8.054 | 18,998 | -6,332 | 0.01% | 153,003 |
| 2013-08-02 | 2013-07-31 | 7.659 | 25,330 | -3,800 | 0.01% | 193,999 |
| 2013-07-25 | 2013-07-23 | 7.943 | 29,130 | +5,700 | 0.01% | 231,383 |
| 2013-07-18 | 2013-07-16 | 8.006 | 23,430 | -2,533 | 0.01% | 187,587 |
| 2013-07-15 | 2013-07-11 | 7.311 | 25,963 | +10,132 | 0.01% | 189,827 |
| 2013-07-04 | 2013-07-02 | 6.775 | 15,831 | +6,332 | 0.01% | 107,248 |
| 2013-06-11 | 2013-06-07 | 7.232 | 9,499 | -12,665 | 0.00% | 68,701 |
| 2013-05-30 | 2013-05-28 | 8.291 | 22,164 | +12,665 | 0.01% | 183,751 |
| 2013-05-22 | 2013-05-20 | 8.575 | 9,499 | +9,499 | 0.00% | 81,452 |
| 2013-05-13 | 2013-05-09 | 8.338 | 0 | -9,499 | ||
| 2013-05-06 | 2013-05-02 | 8.733 | 9,499 | -8,232 | 0.00% | 82,952 |
| 2013-04-30 | 2013-04-26 | 7.880 | 17,731 | -7,599 | 0.01% | 139,719 |
| 2013-04-26 | 2013-04-24 | 8.101 | 25,330 | +1,266 | 0.01% | 205,199 |
| 2013-04-24 | 2013-04-22 | 8.148 | 24,064 | +17,731 | 0.01% | 196,083 |
| 2013-04-23 | 2013-04-19 | 7.690 | 6,333 | -3,166 | 0.00% | 48,704 |
| 2013-04-18 | 2013-04-16 | 6.790 | 9,499 | +3,166 | 0.00% | 64,501 |
| 2013-04-17 | 2013-04-15 | 6.206 | 6,333 | -22,163 | 0.00% | 39,303 |
| 2013-04-15 | 2013-04-11 | 6.001 | 28,496 | -6,333 | 0.01% | 170,997 |
| 2013-04-11 | 2013-04-09 | 5.669 | 34,829 | -6,333 | 0.01% | 197,450 |
| 2013-04-05 | 2013-04-02 | 5.480 | 41,162 | +12,666 | 0.01% | 225,553 |
| 2013-03-26 | 2013-03-22 | 6.174 | 28,496 | -12,666 | 0.01% | 175,947 |
| 2013-03-19 | 2013-03-15 | 5.543 | 41,162 | -6,332 | 0.01% | 228,153 |
| 2013-03-15 | 2013-03-13 | 5.480 | 47,494 | +6,332 | 0.02% | 260,250 |
| 2013-03-07 | 2013-03-05 | 5.732 | 41,162 | -3,799 | 0.01% | 235,953 |
| 2013-02-21 | 2013-02-19 | 5.922 | 44,961 | +3,799 | 0.02% | 266,250 |
| 2013-02-15 | 2013-02-08 | 6.396 | 41,162 | -6,332 | 0.01% | 263,253 |
| 2013-01-23 | 2013-01-21 | 6.206 | 47,494 | +22,164 | 0.02% | 294,750 |
| 2013-01-22 | 2013-01-18 | 5.843 | 25,330 | +12,665 | 0.01% | 147,999 |
| 2013-01-21 | 2013-01-17 | 5.780 | 12,665 | -17,098 | 0.00% | 73,200 |
| 2013-01-02 | 2012-12-27 | 5.353 | 29,763 | +10,765 | 0.01% | 159,330 |
| 2012-12-28 | 2012-12-24 | 4.880 | 18,998 | -6,332 | 0.01% | 92,702 |
| 2012-12-27 | 2012-12-20 | 4.469 | 25,330 | +12,665 | 0.01% | 113,199 |
| 2012-12-07 | 2012-12-05 | 4.248 | 12,665 | -12,665 | 0.00% | 53,800 |
| 2012-12-04 | 2012-11-30 | 4.201 | 25,330 | -37,995 | 0.01% | 106,399 |
| 2012-12-03 | 2012-11-29 | 4.043 | 63,325 | +31,662 | 0.02% | 255,998 |
| 2012-11-29 | 2012-11-27 | 4.106 | 31,663 | -18,997 | 0.01% | 130,001 |
| 2012-11-28 | 2012-11-26 | 4.106 | 50,660 | +18,997 | 0.02% | 207,999 |
| 2012-11-27 | 2012-11-23 | 4.169 | 31,663 | +18,998 | 0.01% | 132,001 |
| 2012-11-26 | 2012-11-22 | 4.327 | 12,665 | -18,998 | 0.00% | 54,800 |
| 2012-11-23 | 2012-11-21 | 4.232 | 31,663 | +18,998 | 0.01% | 134,001 |
| 2012-11-21 | 2012-11-19 | 4.422 | 12,665 | -3,166 | 0.00% | 56,000 |
| 2012-11-20 | 2012-11-16 | 4.406 | 15,831 | +3,166 | 0.01% | 69,748 |
| 2012-11-15 | 2012-11-13 | 4.185 | 12,665 | -12,665 | 0.00% | 53,000 |
| 2012-11-13 | 2012-11-09 | 4.358 | 25,330 | -25,330 | 0.01% | 110,399 |
| 2012-11-12 | 2012-11-08 | 4.122 | 50,660 | -4,433 | 0.02% | 208,799 |
| 2012-11-09 | 2012-11-07 | 3.932 | 55,093 | +6,332 | 0.02% | 216,630 |
| 2012-11-08 | 2012-11-06 | 4.027 | 48,761 | -2,533 | 0.02% | 196,352 |
| 2012-11-06 | 2012-11-02 | 4.122 | 51,294 | -31,662 | 0.02% | 211,412 |
| 2012-11-05 | 2012-11-01 | 3.979 | 82,956 | -634 | 0.03% | 330,119 |
| 2012-11-01 | 2012-10-30 | 3.790 | 83,590 | +37,996 | 0.03% | 316,802 |
| 2012-10-31 | 2012-10-29 | 3.964 | 45,594 | +19,631 | 0.02% | 180,719 |
| 2012-10-22 | 2012-10-18 | 3.600 | 25,963 | -18,998 | 0.01% | 93,479 |
| 2012-10-19 | 2012-10-17 | 3.474 | 44,961 | +6,333 | 0.02% | 156,200 |
| 2012-10-18 | 2012-10-16 | 3.174 | 38,628 | +7,599 | 0.01% | 122,608 |
| 2012-10-17 | 2012-10-15 | 2.890 | 31,029 | -3,800 | 0.01% | 89,669 |
| 2012-10-16 | 2012-10-12 | 2.463 | 34,829 | +9,499 | 0.01% | 85,800 |
| 2012-03-16 | 2012-03-14 | 2.874 | 25,330 | -6,333 | 0.01% | 72,800 |
| 2012-03-13 | 2012-03-09 | 2.827 | 31,663 | +6,333 | 0.01% | 89,501 |
| 2012-03-12 | 2012-03-08 | 2.795 | 25,330 | -13,932 | 0.01% | 70,800 |
| 2012-03-09 | 2012-03-07 | 2.764 | 39,262 | +13,932 | 0.01% | 108,501 |
| 2012-03-02 | 2012-02-29 | 3.079 | 25,330 | -13,298 | 0.01% | 78,000 |
| 2012-03-01 | 2012-02-28 | 2.858 | 38,628 | +13,298 | 0.01% | 110,409 |
| 2012-02-17 | 2012-02-15 | 2.921 | 25,330 | -6,333 | 0.01% | 74,000 |
| 2012-02-13 | 2012-02-09 | 2.953 | 31,663 | +6,333 | 0.01% | 93,501 |
| 2011-09-09 | 2011-09-07 | 2.937 | 25,330 | -6,333 | 0.01% | 74,400 |
| 2011-09-08 | 2011-09-06 | 2.842 | 31,663 | +6,333 | 0.01% | 90,001 |
| 2011-09-05 | 2011-09-01 | 3.032 | 25,330 | -25,330 | 0.01% | 76,800 |
| 2011-09-02 | 2011-08-31 | 2.953 | 50,660 | +12,665 | 0.02% | 149,599 |
| 2011-09-01 | 2011-08-30 | 3.032 | 37,995 | -12,665 | 0.01% | 115,199 |
| 2011-08-29 | 2011-08-25 | 3.016 | 50,660 | +18,997 | 0.02% | 152,799 |
| 2011-08-26 | 2011-08-24 | 3.158 | 31,663 | -6,332 | 0.01% | 100,001 |
| 2011-08-25 | 2011-08-23 | 3.190 | 37,995 | +6,332 | 0.01% | 121,199 |
| 2011-08-24 | 2011-08-22 | 3.142 | 31,663 | +6,333 | 0.01% | 99,501 |
| 2011-08-22 | 2011-08-18 | 3.521 | 25,330 | -12,665 | 0.01% | 89,199 |
| 2011-08-17 | 2011-08-15 | 3.695 | 37,995 | -6,333 | 0.01% | 140,399 |
| 2011-08-11 | 2011-08-09 | 3.553 | 44,328 | +6,333 | 0.02% | 157,501 |
| 2011-08-01 | 2011-07-28 | 4.801 | 37,995 | -6,333 | 0.01% | 182,399 |
| 2011-07-29 | 2011-07-27 | 4.801 | 44,328 | -25,330 | 0.02% | 212,801 |
| 2011-07-28 | 2011-07-26 | 4.643 | 69,658 | +18,998 | 0.02% | 323,400 |
| 2011-07-18 | 2011-07-14 | 4.690 | 50,660 | +12,665 | 0.02% | 237,599 |
| 2011-07-14 | 2011-07-12 | 4.595 | 37,995 | +12,665 | 0.01% | 174,599 |
| 2011-07-06 | 2011-07-04 | 5.148 | 25,330 | -6,333 | 0.01% | 130,399 |
| 2011-07-05 | 2011-06-30 | 4.737 | 31,663 | -12,665 | 0.01% | 150,001 |
| 2011-06-30 | 2011-06-28 | 4.611 | 44,328 | +12,665 | 0.02% | 204,401 |
| 2011-06-28 | 2011-06-24 | 4.801 | 31,663 | -25,330 | 0.01% | 152,001 |
| 2011-06-22 | 2011-06-20 | 4.485 | 56,993 | +6,333 | 0.02% | 255,601 |
| 2011-06-21 | 2011-06-17 | 4.658 | 50,660 | -8,233 | 0.02% | 235,999 |
| 2011-06-20 | 2011-06-16 | 4.753 | 58,893 | +6,333 | 0.02% | 279,932 |
| 2011-06-16 | 2011-06-14 | 4.801 | 52,560 | +5,066 | 0.02% | 252,320 |
| 2011-06-15 | 2011-06-13 | 4.974 | 47,494 | -9,499 | 0.02% | 236,250 |
| 2011-06-14 | 2011-06-10 | 4.816 | 56,993 | +12,665 | 0.02% | 274,501 |
| 2011-06-13 | 2011-06-09 | 5.053 | 44,328 | +6,333 | 0.02% | 224,001 |
| 2011-06-10 | 2011-06-08 | 5.164 | 37,995 | +6,332 | 0.01% | 196,199 |
| 2011-06-03 | 2011-06-01 | 5.701 | 31,663 | -6,332 | 0.01% | 180,502 |
| 2011-06-02 | 2011-05-31 | 5.795 | 37,995 | -12,665 | 0.01% | 220,199 |
| 2011-05-31 | 2011-05-27 | 5.527 | 50,660 | -12,665 | 0.02% | 279,998 |
| 2011-05-30 | 2011-05-26 | 5.259 | 63,325 | +25,330 | 0.02% | 332,998 |
| 2011-05-20 | 2011-05-18 | 6.490 | 37,995 | -12,665 | 0.01% | 246,598 |
| 2011-05-19 | 2011-05-17 | 6.522 | 50,660 | -1,267 | 0.02% | 330,398 |
| 2011-05-17 | 2011-05-13 | 6.569 | 51,927 | +12,665 | 0.02% | 341,121 |
| 2011-05-13 | 2011-05-11 | 6.632 | 39,262 | +1,267 | 0.01% | 260,402 |
| 2011-04-27 | 2011-04-21 | 7.201 | 37,995 | +12,665 | 0.01% | 273,598 |
| 2011-04-26 | 2011-04-20 | 7.359 | 25,330 | +6,332 | 0.01% | 186,399 |
| 2011-04-18 | 2011-04-14 | 7.264 | 18,998 | +6,333 | 0.01% | 138,003 |
| 2011-04-13 | 2011-04-11 | 6.474 | 12,665 | +6,332 | 0.00% | 81,999 |
| 2011-03-23 | 2011-03-21 | 7.343 | 6,333 | -6,332 | 0.00% | 46,503 |
| 2011-02-23 | 2011-02-21 | 6.711 | 12,665 | -6,333 | 0.00% | 84,999 |
| 2011-02-21 | 2011-02-17 | 6.885 | 18,998 | +12,665 | 0.01% | 130,803 |
| 2011-02-09 | 2011-02-07 | 6.601 | 6,333 | -6,332 | 0.00% | 41,803 |
| 2011-02-07 | 2011-01-31 | 6.569 | 12,665 | +6,332 | 0.00% | 83,199 |
| 2011-02-01 | 2011-01-28 | 6.727 | 6,333 | -22,163 | 0.00% | 42,603 |
| 2011-01-27 | 2011-01-25 | 6.553 | 28,496 | +22,163 | 0.01% | 186,747 |
| 2010-12-29 | 2010-12-24 | 7.738 | 6,333 | -3,799 | 0.00% | 49,004 |
| 2010-12-21 | 2010-12-17 | 8.054 | 10,132 | +3,799 | 0.00% | 81,599 |
| 2010-12-16 | 2010-12-14 | 7.264 | 6,333 | -6,332 | 0.00% | 46,003 |
| 2010-12-09 | 2010-12-07 | 6.743 | 12,665 | -12,665 | 0.00% | 85,399 |
| 2010-12-08 | 2010-12-06 | 6.885 | 25,330 | +3,166 | 0.01% | 174,399 |
| 2010-12-02 | 2010-11-30 | 6.664 | 22,164 | -6,332 | 0.01% | 147,701 |
| 2010-11-03 | 2010-11-01 | 6.459 | 28,496 | +6,332 | 0.01% | 184,047 |
| 2010-10-26 | 2010-10-22 | 7.059 | 22,164 | -6,332 | 0.01% | 156,451 |
| 2010-10-22 | 2010-10-20 | 6.364 | 28,496 | -22,164 | 0.01% | 181,347 |
| 2010-10-19 | 2010-10-15 | 6.380 | 50,660 | +22,164 | 0.02% | 323,198 |
| 2010-10-18 | 2010-10-14 | 6.285 | 28,496 | -6,333 | 0.01% | 179,097 |
| 2010-10-06 | 2010-10-04 | 6.001 | 34,829 | +6,333 | 0.01% | 209,000 |
| 2010-09-16 | 2010-09-14 | 6.190 | 28,496 | -21,531 | 0.01% | 176,397 |
| 2010-09-14 | 2010-09-10 | 6.427 | 50,027 | -6,333 | 0.02% | 321,530 |
| 2010-09-13 | 2010-09-09 | 6.459 | 56,360 | +16,465 | 0.02% | 364,013 |
| 2010-09-10 | 2010-09-08 | 6.506 | 39,895 | +5,066 | 0.01% | 259,560 |
| 2010-09-09 | 2010-09-07 | 6.617 | 34,829 | +6,333 | 0.01% | 230,450 |
| 2010-09-07 | 2010-09-03 | 6.222 | 28,496 | -22,164 | 0.01% | 177,297 |
| 2010-09-03 | 2010-09-01 | 6.096 | 50,660 | +22,164 | 0.02% | 308,798 |
| 2010-08-30 | 2010-08-26 | 6.190 | 28,496 | -6,333 | 0.01% | 176,397 |
| 2010-08-23 | 2010-08-19 | 6.680 | 34,829 | +6,333 | 0.01% | 232,650 |
| 2010-08-05 | 2010-08-03 | 6.206 | 28,496 | -6,333 | 0.01% | 176,847 |
| 2010-07-30 | 2010-07-28 | 6.396 | 34,829 | -6,333 | 0.01% | 222,750 |
| 2010-07-29 | 2010-07-27 | 6.348 | 41,162 | -6,332 | 0.01% | 261,303 |
| 2010-07-27 | 2010-07-23 | 6.222 | 47,494 | +6,332 | 0.02% | 295,500 |
| 2010-07-26 | 2010-07-22 | 6.032 | 41,162 | -22,163 | 0.01% | 248,303 |
| 2010-07-22 | 2010-07-20 | 5.985 | 63,325 | +15,831 | 0.02% | 378,998 |
| 2010-07-19 | 2010-07-15 | 5.590 | 47,494 | -655,418 | 0.02% | 265,500 |
| 2010-07-16 | 2010-07-14 | 5.748 | 702,912 | -6,332 | 0.24% | 4,040,401 |
| 2010-07-15 | 2010-07-13 | 5.495 | 709,244 | +22,164 | 0.24% | 3,897,598 |
| 2010-07-13 | 2010-07-09 | 5.527 | 687,080 | +6,332 | 0.24% | 3,797,497 |
| 2010-07-09 | 2010-07-07 | 5.195 | 680,748 | -25,330 | 0.23% | 3,536,750 |
| 2010-07-08 | 2010-07-06 | 5.116 | 706,078 | +25,330 | 0.24% | 3,612,600 |
| 2010-06-17 | 2010-06-14 | 5.543 | 680,748 | -25,330 | 0.23% | 3,773,250 |
| 2010-06-14 | 2010-06-10 | 5.495 | 706,078 | +25,330 | 0.24% | 3,880,199 |
| 2010-06-10 | 2010-06-08 | 5.085 | 680,748 | -18,998 | 0.23% | 3,461,500 |
| 2010-06-09 | 2010-06-07 | 5.338 | 699,746 | +16,465 | 0.24% | 3,734,902 |
| 2010-06-08 | 2010-06-04 | 5.448 | 683,281 | +15,198 | 0.23% | 3,722,550 |
| 2010-06-07 | 2010-06-03 | 5.037 | 668,083 | -31,663 | 0.23% | 3,365,451 |
| 2010-06-04 | 2010-06-02 | 4.769 | 699,746 | +31,663 | 0.24% | 3,337,102 |
| 2010-06-03 | 2010-06-01 | 4.816 | 668,083 | -6,332 | 0.23% | 3,217,751 |
| 2010-06-01 | 2010-05-28 | 4.927 | 674,415 | -23,431 | 0.23% | 3,322,798 |
| 2010-05-31 | 2010-05-27 | 4.627 | 697,846 | -8,232 | 0.24% | 3,228,861 |
| 2010-05-28 | 2010-05-26 | 4.169 | 706,078 | +37,995 | 0.24% | 2,943,600 |
| 2010-05-26 | 2010-05-24 | 4.595 | 668,083 | -12,665 | 0.23% | 3,070,051 |
| 2010-05-25 | 2010-05-20 | 4.279 | 680,748 | +12,665 | 0.23% | 2,913,250 |
| 2010-05-12 | 2010-05-10 | 5.969 | 668,083 | -633 | 0.23% | 3,987,901 |
| 2010-05-07 | 2010-05-05 | 6.159 | 668,716 | -12,665 | 0.23% | 4,118,399 |
| 2010-05-06 | 2010-05-04 | 6.048 | 681,381 | -633 | 0.23% | 4,121,079 |
| 2010-04-30 | 2010-04-28 | 6.711 | 682,014 | -17,732 | 0.23% | 4,577,247 |
| 2010-04-29 | 2010-04-27 | 6.632 | 699,746 | +633,254 | 0.24% | 4,641,003 |
| 2010-04-28 | 2010-04-26 | 6.806 | 66,492 | +18,998 | 0.02% | 452,552 |
| 2010-04-23 | 2010-04-21 | 7.232 | 47,494 | -3,166 | 0.02% | 343,500 |
| 2010-04-22 | 2010-04-20 | 6.790 | 50,660 | -22,164 | 0.02% | 343,998 |
| 2010-04-20 | 2010-04-16 | 6.948 | 72,824 | -22,164 | 0.03% | 505,999 |
| 2010-04-16 | 2010-04-14 | 5.717 | 94,988 | +25,330 | 0.03% | 543,000 |
| 2010-04-13 | 2010-04-09 | 5.748 | 69,658 | +6,333 | 0.02% | 400,400 |
| 2010-04-12 | 2010-04-08 | 6.032 | 63,325 | +18,997 | 0.02% | 381,998 |
| 2010-04-01 | 2010-03-30 | 5.811 | 44,328 | +3,166 | 0.02% | 257,601 |
| 2010-03-18 | 2010-03-16 | 4.974 | 41,162 | -6,332 | 0.01% | 204,752 |
| 2010-03-17 | 2010-03-15 | 4.895 | 47,494 | +6,332 | 0.02% | 232,500 |
| 2010-03-12 | 2010-03-10 | 5.053 | 41,162 | -12,665 | 0.01% | 208,003 |
| 2010-03-11 | 2010-03-09 | 5.022 | 53,827 | +12,665 | 0.02% | 270,302 |
| 2010-03-08 | 2010-03-04 | 4.564 | 41,162 | -18,997 | 0.01% | 187,852 |
| 2010-02-01 | 2010-01-28 | 4.343 | 60,159 | +12,665 | 0.02% | 261,249 |
| 2010-01-13 | 2010-01-11 | 5.685 | 47,494 | -3,166 | 0.02% | 270,000 |
| 2009-12-30 | 2009-12-28 | 6.206 | 50,660 | -1,267 | 0.02% | 314,398 |
| 2009-12-29 | 2009-12-24 | 6.222 | 51,927 | +3,166 | 0.02% | 323,081 |
| 2009-12-14 | 2009-12-10 | 6.206 | 48,761 | +634 | 0.02% | 302,613 |
| 2009-12-04 | 2009-12-02 | 5.985 | 48,127 | -50,661 | 0.02% | 288,038 |
| 2009-12-01 | 2009-11-27 | 4.816 | 98,788 | -1,266 | 0.03% | 475,802 |
| 2009-11-27 | 2009-11-25 | 5.448 | 100,054 | -3,166 | 0.03% | 545,099 |
| 2009-11-26 | 2009-11-24 | 5.416 | 103,220 | -3,167 | 0.04% | 559,088 |
| 2009-11-25 | 2009-11-23 | 5.211 | 106,387 | -3,166 | 0.04% | 554,402 |
| 2009-11-20 | 2009-11-18 | 5.211 | 109,553 | +9,499 | 0.04% | 570,900 |
| 2009-11-05 | 2009-11-03 | 4.343 | 100,054 | +18,998 | 0.03% | 434,499 |
| 2009-11-03 | 2009-10-30 | 4.185 | 81,056 | -6,333 | 0.03% | 339,198 |
| 2009-10-30 | 2009-10-28 | 4.248 | 87,389 | +1,900 | 0.03% | 371,220 |
| 2009-10-29 | 2009-10-27 | 4.327 | 85,489 | -20,898 | 0.03% | 369,899 |
| 2009-10-15 | 2009-10-13 | 3.332 | 106,387 | -12,665 | 0.04% | 354,481 |
| 2009-10-13 | 2009-10-09 | 2.937 | 119,052 | -12,665 | 0.04% | 349,681 |
| 2009-10-08 | 2009-10-06 | 2.842 | 131,717 | +6,333 | 0.05% | 374,401 |
| 2009-10-05 | 2009-09-30 | 2.874 | 125,384 | +6,332 | 0.04% | 360,359 |
| 2009-10-02 | 2009-09-29 | 2.969 | 119,052 | -6,332 | 0.04% | 353,441 |
| 2009-09-28 | 2009-09-24 | 2.890 | 125,384 | +6,332 | 0.04% | 362,339 |
| 2009-09-25 | 2009-09-23 | 3.032 | 119,052 | -18,997 | 0.04% | 360,961 |
| 2009-09-24 | 2009-09-22 | 3.079 | 138,049 | +31,662 | 0.05% | 425,099 |
| 2009-09-21 | 2009-09-17 | 3.032 | 106,387 | +12,665 | 0.04% | 322,561 |
| 2009-09-18 | 2009-09-16 | 3.079 | 93,722 | -12,665 | 0.03% | 288,601 |
| 2009-09-17 | 2009-09-15 | 3.064 | 106,387 | +12,665 | 0.04% | 325,921 |
| 2009-09-16 | 2009-09-14 | 3.064 | 93,722 | -18,997 | 0.03% | 287,121 |
| 2009-09-15 | 2009-09-11 | 3.079 | 112,719 | +18,997 | 0.04% | 347,099 |
| 2009-09-14 | 2009-09-10 | 3.064 | 93,722 | -12,665 | 0.03% | 287,121 |
| 2009-09-10 | 2009-09-08 | 3.048 | 106,387 | +6,333 | 0.04% | 324,241 |
| 2009-09-09 | 2009-09-07 | 3.016 | 100,054 | +12,665 | 0.03% | 301,780 |
| 2009-09-07 | 2009-09-03 | 3.032 | 87,389 | -41,162 | 0.03% | 264,960 |
| 2009-09-03 | 2009-09-01 | 2.953 | 128,551 | +41,162 | 0.04% | 379,611 |
| 2009-09-01 | 2009-08-28 | 3.316 | 87,389 | +1,900 | 0.03% | 289,800 |
| 2009-08-26 | 2009-08-24 | 3.174 | 85,489 | -56,993 | 0.03% | 271,349 |
| 2009-08-19 | 2009-08-17 | 2.906 | 142,482 | +50,660 | 0.05% | 414,000 |
| 2009-08-18 | 2009-08-14 | 3.142 | 91,822 | +6,333 | 0.03% | 288,551 |
| 2009-08-17 | 2009-08-13 | 3.427 | 85,489 | -18,998 | 0.03% | 292,949 |
| 2009-08-13 | 2009-08-11 | 3.443 | 104,487 | -18,998 | 0.04% | 359,700 |
| 2009-08-11 | 2009-08-07 | 3.316 | 123,485 | -21,530 | 0.04% | 409,502 |
| 2009-08-07 | 2009-08-05 | 3.585 | 145,015 | +12,665 | 0.05% | 519,829 |
| 2009-08-06 | 2009-08-04 | 3.632 | 132,350 | +12,665 | 0.05% | 480,700 |
| 2009-08-03 | 2009-07-30 | 3.237 | 119,685 | +12,665 | 0.04% | 387,450 |
| 2009-07-31 | 2009-07-29 | 3.190 | 107,020 | -31,663 | 0.04% | 341,380 |
| 2009-07-30 | 2009-07-28 | 3.237 | 138,683 | +12,665 | 0.05% | 448,951 |
| 2009-07-24 | 2009-07-22 | 2.716 | 126,018 | -31,662 | 0.04% | 342,281 |
| 2009-07-23 | 2009-07-21 | 2.716 | 157,680 | +31,029 | 0.05% | 428,279 |
| 2009-07-22 | 2009-07-20 | 2.685 | 126,651 | -6,332 | 0.04% | 340,001 |
| 2009-07-21 | 2009-07-17 | 2.732 | 132,983 | -6,333 | 0.05% | 363,299 |
| 2009-06-16 | 2009-06-12 | 2.574 | 139,316 | +18,998 | 0.05% | 358,600 |
| 2009-06-11 | 2009-06-09 | 2.527 | 120,318 | -18,998 | 0.04% | 303,999 |
| 2009-06-09 | 2009-06-05 | 2.242 | 139,316 | +18,998 | 0.05% | 312,400 |
| 2009-06-03 | 2009-06-01 | 2.100 | 120,318 | +22,164 | 0.04% | 252,699 |
| 2009-06-02 | 2009-05-29 | 1.927 | 98,154 | -18,998 | 0.03% | 189,099 |
| 2009-06-01 | 2009-05-27 | 1.879 | 117,152 | -18,998 | 0.04% | 220,150 |
| 2009-05-29 | 2009-05-26 | 1.816 | 136,150 | -31,662 | 0.05% | 247,251 |
| 2009-05-26 | 2009-05-22 | 1.769 | 167,812 | +50,660 | 0.06% | 296,800 |
| 2009-05-22 | 2009-05-20 | 1.800 | 117,152 | -12,665 | 0.04% | 210,900 |
| 2009-05-19 | 2009-05-15 | 1.784 | 129,817 | +18,998 | 0.04% | 231,650 |
| 2009-05-18 | 2009-05-14 | 1.848 | 110,819 | +12,665 | 0.04% | 204,749 |
| 2009-05-15 | 2009-05-13 | 1.927 | 98,154 | -12,665 | 0.03% | 189,099 |
| 2009-05-14 | 2009-05-12 | 1.800 | 110,819 | +12,665 | 0.04% | 199,499 |
| 2009-05-13 | 2009-05-11 | 1.832 | 98,154 | -18,998 | 0.03% | 179,799 |
| 2009-02-26 | 2009-02-24 | 1.090 | 117,152 | +6,333 | 0.04% | 127,650 |
| 2009-02-16 | 2009-02-12 | 1.232 | 110,819 | -71,558 | 0.04% | 136,499 |
| 2009-02-13 | 2009-02-11 | 1.374 | 182,377 | +90,555 | 0.06% | 250,560 |
| 2009-02-12 | 2009-02-10 | 1.169 | 91,822 | -31,663 | 0.03% | 107,300 |
| 2009-02-11 | 2009-02-09 | 1.121 | 123,485 | +31,663 | 0.04% | 138,451 |
| 2009-02-04 | 2009-02-02 | 1.248 | 91,822 | -18,997 | 0.03% | 114,550 |
| 2009-01-30 | 2009-01-23 | 0.805 | 110,819 | -63,326 | 0.04% | 89,250 |
| 2009-01-29 | 2009-01-22 | 0.687 | 174,145 | +63,326 | 0.06% | 119,625 |
| 2009-01-23 | 2009-01-21 | 0.805 | 110,819 | +18,997 | 0.04% | 89,250 |
| 2007-06-26 | 2007-06-22 | 91,822 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy