History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 979,000 | +0 | 0.21% | 23,946,340 |
| 2025-10-13 | 2025-10-09 | 24.200 | 979,000 | +0 | 0.21% | 23,691,800 |
| 2025-10-10 | 2025-10-08 | 24.160 | 979,000 | +0 | 0.21% | 23,652,640 |
| 2025-10-09 | 2025-10-06 | 24.040 | 979,000 | +0 | 0.21% | 23,535,160 |
| 2025-10-08 | 2025-10-03 | 24.320 | 979,000 | +0 | 0.21% | 23,809,280 |
| 2025-10-06 | 2025-10-02 | 24.540 | 979,000 | +0 | 0.21% | 24,024,660 |
| 2025-10-03 | 2025-09-30 | 24.280 | 979,000 | +0 | 0.21% | 23,770,120 |
| 2025-10-02 | 2025-09-29 | 24.580 | 979,000 | +0 | 0.21% | 24,063,820 |
| 2025-09-30 | 2025-09-26 | 25.080 | 979,000 | +0 | 0.21% | 24,553,320 |
| 2025-09-29 | 2025-09-25 | 25.200 | 979,000 | +0 | 0.21% | 24,670,800 |
| 2025-09-26 | 2025-09-24 | 26.900 | 979,000 | +0 | 0.21% | 26,335,100 |
| 2025-09-25 | 2025-09-23 | 23.520 | 979,000 | +0 | 0.21% | 23,026,080 |
| 2025-09-24 | 2025-09-22 | 23.860 | 979,000 | +0 | 0.21% | 23,358,940 |
| 2025-09-23 | 2025-09-19 | 23.620 | 979,000 | +0 | 0.21% | 23,123,980 |
| 2025-09-22 | 2025-09-18 | 23.560 | 979,000 | +0 | 0.21% | 23,065,240 |
| 2025-09-19 | 2025-09-17 | 23.440 | 979,000 | +0 | 0.21% | 22,947,760 |
| 2025-09-18 | 2025-09-16 | 22.160 | 979,000 | +0 | 0.21% | 21,694,640 |
| 2025-09-17 | 2025-09-15 | 21.820 | 979,000 | +0 | 0.21% | 21,361,780 |
| 2025-09-16 | 2025-09-12 | 22.160 | 979,000 | +0 | 0.21% | 21,694,640 |
| 2025-09-15 | 2025-09-11 | 22.740 | 979,000 | +0 | 0.21% | 22,262,460 |
| 2025-09-12 | 2025-09-10 | 22.680 | 979,000 | +0 | 0.21% | 22,203,720 |
| 2025-09-11 | 2025-09-09 | 22.800 | 979,000 | +0 | 0.21% | 22,321,200 |
| 2025-09-10 | 2025-09-08 | 22.860 | 979,000 | +0 | 0.21% | 22,379,940 |
| 2025-09-09 | 2025-09-05 | 22.720 | 979,000 | +0 | 0.21% | 22,242,880 |
| 2025-09-08 | 2025-09-04 | 22.660 | 979,000 | +0 | 0.21% | 22,184,140 |
| 2025-09-05 | 2025-09-03 | 22.480 | 979,000 | +0 | 0.21% | 22,007,920 |
| 2025-09-04 | 2025-09-02 | 23.680 | 979,000 | +0 | 0.21% | 23,182,720 |
| 2025-09-03 | 2025-09-01 | 23.840 | 979,000 | +0 | 0.21% | 23,339,360 |
| 2025-09-02 | 2025-08-29 | 24.100 | 979,000 | +0 | 0.21% | 23,593,900 |
| 2025-09-01 | 2025-08-28 | 23.940 | 979,000 | +0 | 0.21% | 23,437,260 |
| 2025-08-29 | 2025-08-27 | 23.580 | 979,000 | +0 | 0.21% | 23,084,820 |
| 2025-08-28 | 2025-08-26 | 23.560 | 979,000 | +0 | 0.21% | 23,065,240 |
| 2025-08-27 | 2025-08-25 | 23.840 | 979,000 | +0 | 0.21% | 23,339,360 |
| 2025-08-26 | 2025-08-22 | 23.040 | 979,000 | +0 | 0.21% | 22,556,160 |
| 2025-08-25 | 2025-08-21 | 23.140 | 979,000 | +0 | 0.21% | 22,654,060 |
| 2025-08-22 | 2025-08-20 | 22.720 | 979,000 | +0 | 0.21% | 22,242,880 |
| 2025-08-21 | 2025-08-19 | 23.040 | 979,000 | +0 | 0.21% | 22,556,160 |
| 2025-08-20 | 2025-08-18 | 22.900 | 979,000 | +0 | 0.21% | 22,419,100 |
| 2025-08-19 | 2025-08-15 | 22.700 | 979,000 | +0 | 0.21% | 22,223,300 |
| 2025-08-18 | 2025-08-14 | 22.780 | 979,000 | +0 | 0.21% | 22,301,620 |
| 2025-08-15 | 2025-08-13 | 22.880 | 979,000 | +0 | 0.21% | 22,399,520 |
| 2025-08-14 | 2025-08-12 | 22.880 | 979,000 | +0 | 0.21% | 22,399,520 |
| 2025-08-13 | 2025-08-11 | 22.860 | 979,000 | +0 | 0.21% | 22,379,940 |
| 2025-08-12 | 2025-08-08 | 22.480 | 979,000 | +0 | 0.21% | 22,007,920 |
| 2025-08-11 | 2025-08-07 | 22.400 | 979,000 | +0 | 0.21% | 21,929,600 |
| 2025-08-08 | 2025-08-06 | 22.500 | 979,000 | +0 | 0.21% | 22,027,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 979,000 | +0 | 0.21% | 21,342,200 |
| 2025-08-06 | 2025-08-04 | 21.780 | 979,000 | +0 | 0.21% | 21,322,620 |
| 2025-08-05 | 2025-08-01 | 22.100 | 979,000 | +0 | 0.21% | 21,635,900 |
| 2025-08-04 | 2025-07-31 | 22.600 | 979,000 | +0 | 0.21% | 22,125,400 |
| 2025-08-01 | 2025-07-30 | 24.150 | 979,000 | +0 | 0.21% | 23,642,850 |
| 2025-07-31 | 2025-07-29 | 24.250 | 979,000 | +0 | 0.21% | 23,740,750 |
| 2025-07-30 | 2025-07-28 | 23.600 | 979,000 | +0 | 0.21% | 23,104,400 |
| 2025-07-29 | 2025-07-25 | 24.200 | 979,000 | +0 | 0.21% | 23,691,800 |
| 2025-07-28 | 2025-07-24 | 24.400 | 979,000 | +0 | 0.21% | 23,887,600 |
| 2025-07-25 | 2025-07-23 | 23.950 | 979,000 | +0 | 0.21% | 23,447,050 |
| 2025-07-24 | 2025-07-22 | 23.950 | 979,000 | +0 | 0.21% | 23,447,050 |
| 2025-07-23 | 2025-07-21 | 23.500 | 979,000 | +0 | 0.21% | 23,006,500 |
| 2025-07-22 | 2025-07-18 | 23.300 | 979,000 | +0 | 0.21% | 22,810,700 |
| 2025-07-21 | 2025-07-17 | 22.950 | 979,000 | +0 | 0.21% | 22,468,050 |
| 2025-07-18 | 2025-07-16 | 22.900 | 979,000 | +0 | 0.21% | 22,419,100 |
| 2025-07-17 | 2025-07-15 | 22.900 | 979,000 | +0 | 0.21% | 22,419,100 |
| 2025-07-16 | 2025-07-14 | 22.650 | 979,000 | +0 | 0.21% | 22,174,350 |
| 2025-07-15 | 2025-07-11 | 22.250 | 979,000 | +0 | 0.21% | 21,782,750 |
| 2025-07-14 | 2025-07-10 | 22.300 | 979,000 | +0 | 0.21% | 21,831,700 |
| 2025-07-11 | 2025-07-09 | 22.700 | 979,000 | +0 | 0.21% | 22,223,300 |
| 2025-07-10 | 2025-07-08 | 22.900 | 979,000 | +0 | 0.21% | 22,419,100 |
| 2025-07-09 | 2025-07-07 | 23.200 | 979,000 | +0 | 0.21% | 22,712,800 |
| 2025-07-08 | 2025-07-04 | 22.650 | 979,000 | +0 | 0.21% | 22,174,350 |
| 2025-07-07 | 2025-07-03 | 22.500 | 979,000 | +0 | 0.21% | 22,027,500 |
| 2025-07-04 | 2025-07-02 | 22.400 | 979,000 | +0 | 0.21% | 21,929,600 |
| 2025-07-03 | 2025-06-30 | 21.400 | 979,000 | +0 | 0.21% | 20,950,600 |
| 2025-07-02 | 2025-06-27 | 24.331 | 979,000 | +0 | 0.21% | 23,819,968 |
| 2025-06-30 | 2025-06-26 | 24.172 | 979,000 | +57,576 | 0.21% | 23,663,942 |
| 2025-06-27 | 2025-06-25 | 26.084 | 921,424 | +0 | 0.21% | 24,034,440 |
| 2025-06-26 | 2025-06-24 | 25.712 | 921,424 | +0 | 0.21% | 23,691,791 |
| 2025-06-25 | 2025-06-23 | 25.925 | 921,424 | +0 | 0.21% | 23,887,590 |
| 2025-06-24 | 2025-06-20 | 25.765 | 921,424 | +0 | 0.21% | 23,740,740 |
| 2025-06-23 | 2025-06-19 | 25.659 | 921,424 | +0 | 0.21% | 23,642,841 |
| 2025-06-20 | 2025-06-18 | 26.350 | 921,424 | +0 | 0.21% | 24,279,190 |
| 2025-06-19 | 2025-06-17 | 26.297 | 921,424 | +0 | 0.21% | 24,230,240 |
| 2025-06-18 | 2025-06-16 | 26.562 | 921,424 | +0 | 0.21% | 24,474,990 |
| 2025-06-17 | 2025-06-13 | 26.615 | 921,424 | +0 | 0.21% | 24,523,940 |
| 2025-06-16 | 2025-06-12 | 27.412 | 921,424 | +0 | 0.21% | 25,258,190 |
| 2025-06-13 | 2025-06-11 | 27.518 | 921,424 | +0 | 0.21% | 25,356,090 |
| 2025-06-12 | 2025-06-10 | 27.784 | 921,424 | +0 | 0.21% | 25,600,840 |
| 2025-06-11 | 2025-06-09 | 27.625 | 921,424 | +0 | 0.21% | 25,453,990 |
| 2025-06-10 | 2025-06-06 | 27.253 | 921,424 | +0 | 0.21% | 25,111,340 |
| 2025-06-09 | 2025-06-05 | 27.253 | 921,424 | +0 | 0.21% | 25,111,340 |
| 2025-06-06 | 2025-06-04 | 27.625 | 921,424 | +0 | 0.21% | 25,453,990 |
| 2025-06-05 | 2025-06-03 | 26.987 | 921,424 | +0 | 0.21% | 24,866,590 |
| 2025-06-04 | 2025-06-02 | 27.518 | 921,424 | +0 | 0.21% | 25,356,090 |
| 2025-06-03 | 2025-05-30 | 27.518 | 921,424 | +0 | 0.21% | 25,356,090 |
| 2025-06-02 | 2025-05-29 | 28.475 | 921,424 | +0 | 0.21% | 26,237,190 |
| 2025-05-30 | 2025-05-28 | 28.050 | 921,424 | +0 | 0.21% | 25,845,590 |
| 2025-05-29 | 2025-05-27 | 28.050 | 921,424 | +0 | 0.21% | 25,845,590 |
| 2025-05-28 | 2025-05-26 | 27.784 | 921,424 | +0 | 0.21% | 25,600,840 |
| 2025-05-27 | 2025-05-23 | 28.315 | 921,424 | +0 | 0.21% | 26,090,340 |
| 2025-05-26 | 2025-05-22 | 28.315 | 921,424 | +0 | 0.21% | 26,090,340 |
| 2025-05-23 | 2025-05-21 | 28.740 | 921,424 | +0 | 0.21% | 26,481,939 |
| 2025-05-22 | 2025-05-20 | 28.315 | 921,424 | +0 | 0.21% | 26,090,340 |
| 2025-05-21 | 2025-05-19 | 28.262 | 921,424 | +0 | 0.21% | 26,041,390 |
| 2025-05-20 | 2025-05-16 | 28.103 | 921,424 | +0 | 0.21% | 25,894,540 |
| 2025-05-19 | 2025-05-15 | 28.368 | 921,424 | +0 | 0.21% | 26,139,290 |
| 2025-05-16 | 2025-05-14 | 29.484 | 921,424 | +0 | 0.21% | 27,167,239 |
| 2025-05-15 | 2025-05-13 | 29.006 | 921,424 | +0 | 0.21% | 26,726,689 |
| 2025-05-14 | 2025-05-12 | 29.696 | 921,424 | +0 | 0.21% | 27,363,039 |
| 2025-05-13 | 2025-05-09 | 26.987 | 921,424 | +0 | 0.21% | 24,866,590 |
| 2025-05-12 | 2025-05-08 | 25.872 | 921,424 | +0 | 0.21% | 23,838,640 |
| 2025-05-09 | 2025-05-07 | 25.447 | 921,424 | +0 | 0.21% | 23,447,041 |
| 2025-05-08 | 2025-05-06 | 25.181 | 921,424 | +0 | 0.21% | 23,202,291 |
| 2025-05-07 | 2025-05-02 | 26.190 | 921,424 | +0 | 0.21% | 24,132,340 |
| 2025-05-06 | 2025-04-30 | 25.075 | 921,424 | +0 | 0.21% | 23,104,391 |
| 2025-05-02 | 2025-04-29 | 24.915 | 921,424 | +0 | 0.21% | 22,957,541 |
| 2025-04-30 | 2025-04-28 | 25.393 | 921,424 | +0 | 0.21% | 23,398,091 |
| 2025-04-29 | 2025-04-25 | 25.765 | 921,424 | +0 | 0.21% | 23,740,740 |
| 2025-04-28 | 2025-04-24 | 25.765 | 921,424 | +0 | 0.21% | 23,740,740 |
| 2025-04-25 | 2025-04-23 | 25.287 | 921,424 | +0 | 0.21% | 23,300,191 |
| 2025-04-24 | 2025-04-22 | 25.978 | 921,424 | +0 | 0.21% | 23,936,540 |
| 2025-04-23 | 2025-04-17 | 26.031 | 921,424 | +0 | 0.21% | 23,985,490 |
| 2025-04-22 | 2025-04-16 | 25.075 | 921,424 | +0 | 0.21% | 23,104,391 |
| 2025-04-17 | 2025-04-15 | 26.137 | 921,424 | +0 | 0.21% | 24,083,390 |
| 2025-04-16 | 2025-04-14 | 24.650 | 921,424 | +0 | 0.21% | 22,712,791 |
| 2025-04-15 | 2025-04-11 | 23.906 | 921,424 | +0 | 0.21% | 22,027,491 |
| 2025-04-14 | 2025-04-10 | 24.384 | 921,424 | +0 | 0.21% | 22,468,041 |
| 2025-04-11 | 2025-04-09 | 23.215 | 921,424 | +0 | 0.21% | 21,391,141 |
| 2025-04-10 | 2025-04-08 | 22.737 | 921,424 | +0 | 0.21% | 20,950,592 |
| 2025-04-09 | 2025-04-07 | 22.047 | 921,424 | +0 | 0.21% | 20,314,242 |
| 2025-04-08 | 2025-04-03 | 25.287 | 921,424 | +0 | 0.21% | 23,300,191 |
| 2025-04-07 | 2025-04-02 | 27.093 | 921,424 | +0 | 0.21% | 24,964,490 |
| 2025-04-03 | 2025-04-01 | 27.040 | 921,424 | +0 | 0.21% | 24,915,540 |
| 2025-04-02 | 2025-03-31 | 27.731 | 921,424 | +0 | 0.21% | 25,551,890 |
| 2025-04-01 | 2025-03-28 | 28.740 | 921,424 | +0 | 0.21% | 26,481,939 |
| 2025-03-31 | 2025-03-27 | 29.271 | 921,424 | +0 | 0.21% | 26,971,439 |
| 2025-03-28 | 2025-03-26 | 29.537 | 921,424 | +0 | 0.21% | 27,216,189 |
| 2025-03-27 | 2025-03-25 | 29.696 | 921,424 | +0 | 0.21% | 27,363,039 |
| 2025-03-26 | 2025-03-24 | 30.175 | 921,424 | +0 | 0.21% | 27,803,589 |
| 2025-03-25 | 2025-03-21 | 28.421 | 921,424 | +0 | 0.21% | 26,188,240 |
| 2025-03-24 | 2025-03-20 | 28.634 | 921,424 | +0 | 0.21% | 26,384,039 |
| 2025-03-21 | 2025-03-19 | 29.856 | 921,424 | +0 | 0.21% | 27,509,889 |
| 2025-03-20 | 2025-03-18 | 29.643 | 921,424 | +0 | 0.21% | 27,314,089 |
| 2025-03-19 | 2025-03-17 | 29.165 | 921,424 | +0 | 0.21% | 26,873,539 |
| 2025-03-18 | 2025-03-14 | 28.793 | 921,424 | +0 | 0.21% | 26,530,889 |
| 2025-03-17 | 2025-03-13 | 27.040 | 921,424 | +0 | 0.21% | 24,915,540 |
| 2025-03-14 | 2025-03-12 | 27.147 | 921,424 | +0 | 0.21% | 25,013,440 |
| 2025-03-13 | 2025-03-11 | 27.784 | 921,424 | +0 | 0.21% | 25,600,840 |
| 2025-03-12 | 2025-03-10 | 26.668 | 921,424 | +0 | 0.21% | 24,572,890 |
| 2025-03-11 | 2025-03-07 | 26.934 | 921,424 | +0 | 0.21% | 24,817,640 |
| 2025-03-10 | 2025-03-06 | 26.828 | 921,424 | +0 | 0.21% | 24,719,740 |
| 2025-03-07 | 2025-03-05 | 26.562 | 921,424 | +0 | 0.21% | 24,474,990 |
| 2025-03-06 | 2025-03-04 | 26.350 | 921,424 | +0 | 0.21% | 24,279,190 |
| 2025-03-05 | 2025-03-03 | 26.350 | 921,424 | +0 | 0.21% | 24,279,190 |
| 2025-03-04 | 2025-02-28 | 27.943 | 921,424 | +0 | 0.21% | 25,747,690 |
| 2025-03-03 | 2025-02-27 | 28.315 | 921,424 | +0 | 0.21% | 26,090,340 |
| 2025-02-28 | 2025-02-26 | 26.934 | 921,424 | +0 | 0.21% | 24,817,640 |
| 2025-02-27 | 2025-02-25 | 26.987 | 921,424 | +0 | 0.21% | 24,866,590 |
| 2025-02-26 | 2025-02-24 | 27.731 | 921,424 | +0 | 0.21% | 25,551,890 |
| 2025-02-25 | 2025-02-21 | 27.093 | 921,424 | +0 | 0.21% | 24,964,490 |
| 2025-02-24 | 2025-02-20 | 27.518 | 921,424 | +0 | 0.21% | 25,356,090 |
| 2025-02-21 | 2025-02-19 | 27.943 | 921,424 | +0 | 0.21% | 25,747,690 |
| 2025-02-20 | 2025-02-18 | 27.678 | 921,424 | +0 | 0.21% | 25,502,940 |
| 2025-02-19 | 2025-02-17 | 28.103 | 921,424 | +0 | 0.21% | 25,894,540 |
| 2025-02-18 | 2025-02-14 | 28.581 | 921,424 | +0 | 0.21% | 26,335,089 |
| 2025-02-17 | 2025-02-13 | 28.262 | 921,424 | +0 | 0.21% | 26,041,390 |
| 2025-02-14 | 2025-02-12 | 28.156 | 921,424 | +0 | 0.21% | 25,943,490 |
| 2025-02-13 | 2025-02-11 | 28.262 | 921,424 | +0 | 0.21% | 26,041,390 |
| 2025-02-12 | 2025-02-10 | 28.475 | 921,424 | +0 | 0.21% | 26,237,190 |
| 2025-02-11 | 2025-02-07 | 28.687 | 921,424 | +0 | 0.21% | 26,432,989 |
| 2025-02-10 | 2025-02-06 | 28.581 | 921,424 | +0 | 0.21% | 26,335,089 |
| 2025-02-07 | 2025-02-05 | 28.793 | 921,424 | +0 | 0.21% | 26,530,889 |
| 2025-02-06 | 2025-02-04 | 28.475 | 921,424 | +0 | 0.21% | 26,237,190 |
| 2025-02-05 | 2025-02-03 | 27.678 | 921,424 | +0 | 0.21% | 25,502,940 |
| 2025-02-04 | 2025-01-28 | 28.687 | 921,424 | +0 | 0.21% | 26,432,989 |
| 2025-02-03 | 2025-01-24 | 28.581 | 921,424 | +0 | 0.21% | 26,335,089 |
| 2025-01-27 | 2025-01-23 | 28.634 | 921,424 | +0 | 0.21% | 26,384,039 |
| 2025-01-24 | 2025-01-22 | 28.156 | 921,424 | +0 | 0.21% | 25,943,490 |
| 2025-01-23 | 2025-01-21 | 28.793 | 921,424 | +0 | 0.21% | 26,530,889 |
| 2025-01-22 | 2025-01-20 | 28.475 | 921,424 | +0 | 0.21% | 26,237,190 |
| 2025-01-21 | 2025-01-17 | 28.900 | 921,424 | +0 | 0.21% | 26,628,789 |
| 2025-01-20 | 2025-01-16 | 29.378 | 921,424 | +0 | 0.21% | 27,069,339 |
| 2025-01-17 | 2025-01-15 | 28.368 | 921,424 | +0 | 0.21% | 26,139,290 |
| 2025-01-16 | 2025-01-14 | 28.103 | 921,424 | +0 | 0.21% | 25,894,540 |
| 2025-01-15 | 2025-01-13 | 27.943 | 921,424 | +0 | 0.21% | 25,747,690 |
| 2025-01-14 | 2025-01-10 | 28.156 | 921,424 | +0 | 0.21% | 25,943,490 |
| 2025-01-13 | 2025-01-09 | 29.325 | 921,424 | +0 | 0.21% | 27,020,389 |
| 2025-01-10 | 2025-01-08 | 29.750 | 921,424 | +0 | 0.21% | 27,411,989 |
| 2025-01-09 | 2025-01-07 | 27.571 | 921,424 | +0 | 0.21% | 25,405,040 |
| 2025-01-08 | 2025-01-06 | 28.050 | 921,424 | +0 | 0.21% | 25,845,590 |
| 2025-01-07 | 2025-01-03 | 27.625 | 921,424 | +0 | 0.21% | 25,453,990 |
| 2025-01-06 | 2025-01-02 | 26.615 | 921,424 | +0 | 0.21% | 24,523,940 |
| 2025-01-03 | 2024-12-31 | 26.084 | 921,424 | +0 | 0.21% | 24,034,440 |
| 2025-01-02 | 2024-12-27 | 25.925 | 921,424 | +0 | 0.21% | 23,887,590 |
| 2024-12-30 | 2024-12-24 | 26.509 | 921,424 | +0 | 0.21% | 24,426,040 |
| 2024-12-27 | 2024-12-20 | 25.606 | 921,424 | +0 | 0.21% | 23,593,891 |
| 2024-12-23 | 2024-12-19 | 25.500 | 921,424 | +0 | 0.21% | 23,495,991 |
| 2024-12-20 | 2024-12-18 | 25.553 | 921,424 | +0 | 0.21% | 23,544,941 |
| 2024-12-19 | 2024-12-17 | 25.234 | 921,424 | +0 | 0.21% | 23,251,241 |
| 2024-12-18 | 2024-12-16 | 25.500 | 921,424 | +0 | 0.21% | 23,495,991 |
| 2024-12-17 | 2024-12-13 | 25.393 | 921,424 | +0 | 0.21% | 23,398,091 |
| 2024-12-16 | 2024-12-12 | 26.031 | 921,424 | +0 | 0.21% | 23,985,490 |
| 2024-12-13 | 2024-12-11 | 26.297 | 921,424 | +0 | 0.21% | 24,230,240 |
| 2024-12-12 | 2024-12-10 | 25.553 | 921,424 | +0 | 0.21% | 23,544,941 |
| 2024-12-11 | 2024-12-09 | 24.915 | 921,424 | +0 | 0.21% | 22,957,541 |
| 2024-12-10 | 2024-12-06 | 23.906 | 921,424 | +0 | 0.21% | 22,027,491 |
| 2024-12-09 | 2024-12-05 | 23.428 | 921,424 | +0 | 0.21% | 21,586,941 |
| 2024-12-06 | 2024-12-04 | 24.172 | 921,424 | +0 | 0.21% | 22,272,241 |
| 2024-12-05 | 2024-12-03 | 24.012 | 921,424 | +0 | 0.21% | 22,125,391 |
| 2024-12-04 | 2024-12-02 | 23.587 | 921,424 | +0 | 0.21% | 21,733,791 |
| 2024-12-03 | 2024-11-29 | 23.322 | 921,424 | +0 | 0.21% | 21,489,041 |
| 2024-12-02 | 2024-11-28 | 23.322 | 921,424 | +0 | 0.21% | 21,489,041 |
| 2024-11-29 | 2024-11-27 | 24.065 | 921,424 | +0 | 0.21% | 22,174,341 |
| 2024-11-28 | 2024-11-26 | 23.481 | 921,424 | +0 | 0.21% | 21,635,891 |
| 2024-11-27 | 2024-11-25 | 24.012 | 921,424 | +0 | 0.21% | 22,125,391 |
| 2024-11-26 | 2024-11-22 | 23.959 | 921,424 | +0 | 0.21% | 22,076,441 |
| 2024-11-25 | 2024-11-21 | 24.490 | 921,424 | +0 | 0.21% | 22,565,941 |
| 2024-11-22 | 2024-11-20 | 24.915 | 921,424 | +0 | 0.21% | 22,957,541 |
| 2024-11-21 | 2024-11-19 | 25.128 | 921,424 | +0 | 0.21% | 23,153,341 |
| 2024-11-20 | 2024-11-18 | 25.234 | 921,424 | +0 | 0.21% | 23,251,241 |
| 2024-11-19 | 2024-11-15 | 25.287 | 921,424 | +0 | 0.21% | 23,300,191 |
| 2024-11-18 | 2024-11-14 | 25.340 | 921,424 | +0 | 0.21% | 23,349,141 |
| 2024-11-15 | 2024-11-13 | 27.093 | 921,424 | +0 | 0.21% | 24,964,490 |
| 2024-11-14 | 2024-11-12 | 26.881 | 921,424 | +0 | 0.21% | 24,768,690 |
| 2024-11-13 | 2024-11-11 | 26.456 | 921,424 | +0 | 0.21% | 24,377,090 |
| 2024-11-12 | 2024-11-08 | 27.837 | 921,424 | +0 | 0.21% | 25,649,790 |
| 2024-11-11 | 2024-11-07 | 26.403 | 921,424 | +0 | 0.21% | 24,328,140 |
| 2024-11-08 | 2024-11-06 | 25.925 | 921,424 | +0 | 0.21% | 23,887,590 |
| 2024-11-07 | 2024-11-05 | 27.306 | 921,424 | +0 | 0.21% | 25,160,290 |
| 2024-11-06 | 2024-11-04 | 26.722 | 921,424 | +0 | 0.21% | 24,621,840 |
| 2024-11-05 | 2024-11-01 | 25.553 | 921,424 | +0 | 0.21% | 23,544,941 |
| 2024-11-04 | 2024-10-31 | 26.137 | 921,424 | +0 | 0.21% | 24,083,390 |
| 2024-11-01 | 2024-10-30 | 25.765 | 921,424 | +0 | 0.21% | 23,740,740 |
| 2024-10-31 | 2024-10-29 | 27.093 | 921,424 | +0 | 0.21% | 24,964,490 |
| 2024-10-30 | 2024-10-28 | 26.934 | 921,424 | +0 | 0.21% | 24,817,640 |
| 2024-10-29 | 2024-10-25 | 26.987 | 921,424 | +0 | 0.21% | 24,866,590 |
| 2024-10-28 | 2024-10-24 | 26.137 | 921,424 | +0 | 0.21% | 24,083,390 |
| 2024-10-25 | 2024-10-23 | 26.722 | 921,424 | +0 | 0.21% | 24,621,840 |
| 2024-10-24 | 2024-10-22 | 27.359 | 921,424 | +0 | 0.21% | 25,209,240 |
| 2024-10-23 | 2024-10-21 | 27.093 | 921,424 | +0 | 0.21% | 24,964,490 |
| 2024-10-22 | 2024-10-18 | 28.103 | 921,424 | +0 | 0.21% | 25,894,540 |
| 2024-10-21 | 2024-10-17 | 26.775 | 921,424 | +0 | 0.21% | 24,670,790 |
| 2024-10-18 | 2024-10-16 | 27.465 | 921,424 | +0 | 0.21% | 25,307,140 |
| 2024-10-17 | 2024-10-15 | 27.093 | 921,424 | +0 | 0.21% | 24,964,490 |
| 2024-10-16 | 2024-10-14 | 28.634 | 921,424 | +0 | 0.21% | 26,384,039 |
| 2024-10-15 | 2024-10-10 | 30.759 | 921,424 | +0 | 0.21% | 28,342,039 |
| 2024-10-14 | 2024-10-09 | 30.068 | 921,424 | +0 | 0.21% | 27,705,689 |
| 2024-10-10 | 2024-10-08 | 31.078 | 921,424 | +0 | 0.21% | 28,635,739 |
| 2024-10-09 | 2024-10-07 | 36.974 | 921,424 | +0 | 0.21% | 34,069,186 |
| 2024-10-08 | 2024-10-04 | 37.028 | 921,424 | +0 | 0.21% | 34,118,136 |
| 2024-10-07 | 2024-10-03 | 34.956 | 921,424 | +0 | 0.21% | 32,209,087 |
| 2024-10-04 | 2024-10-02 | 36.231 | 921,424 | +0 | 0.21% | 33,383,887 |
| 2024-10-03 | 2024-09-30 | 30.812 | 921,424 | +0 | 0.21% | 28,390,989 |
| 2024-10-02 | 2024-09-27 | 30.918 | 921,424 | +0 | 0.21% | 28,488,889 |
| 2024-09-30 | 2024-09-26 | 29.165 | 921,424 | +0 | 0.21% | 26,873,539 |
| 2024-09-27 | 2024-09-25 | 25.872 | 921,424 | +0 | 0.21% | 23,838,640 |
| 2024-09-26 | 2024-09-24 | 26.031 | 921,424 | +0 | 0.21% | 23,985,490 |
| 2024-09-25 | 2024-09-23 | 24.650 | 921,424 | +0 | 0.21% | 22,712,791 |
| 2024-09-24 | 2024-09-20 | 24.225 | 921,424 | +0 | 0.21% | 22,321,191 |
| 2024-09-23 | 2024-09-19 | 24.012 | 921,424 | +0 | 0.21% | 22,125,391 |
| 2024-09-20 | 2024-09-17 | 20.973 | 921,424 | +0 | 0.21% | 19,325,452 |
| 2024-09-19 | 2024-09-16 | 21.409 | 921,424 | +0 | 0.21% | 19,726,842 |
| 2024-09-17 | 2024-09-13 | 21.993 | 921,424 | +0 | 0.21% | 20,265,292 |
| 2024-09-16 | 2024-09-12 | 21.781 | 921,424 | +0 | 0.21% | 20,069,492 |
| 2024-09-13 | 2024-09-11 | 22.843 | 921,424 | +0 | 0.21% | 21,048,492 |
| 2024-09-12 | 2024-09-10 | 21.622 | 921,424 | +0 | 0.21% | 19,922,642 |
| 2024-09-11 | 2024-09-09 | 21.675 | 921,424 | +0 | 0.21% | 19,971,592 |
| 2024-09-10 | 2024-09-05 | 22.578 | 921,424 | +0 | 0.21% | 20,803,742 |
| 2024-09-09 | 2024-09-04 | 22.472 | 921,424 | +0 | 0.21% | 20,705,842 |
| 2024-09-05 | 2024-09-03 | 22.897 | 921,424 | +0 | 0.21% | 21,097,442 |
| 2024-09-04 | 2024-09-02 | 21.940 | 921,424 | +0 | 0.21% | 20,216,342 |
| 2024-09-03 | 2024-08-30 | 21.462 | 921,424 | +0 | 0.21% | 19,775,792 |
| 2024-09-02 | 2024-08-29 | 20.463 | 921,424 | +0 | 0.21% | 18,855,532 |
| 2024-08-30 | 2024-08-28 | 20.293 | 921,424 | +0 | 0.21% | 18,698,893 |
| 2024-08-29 | 2024-08-27 | 21.186 | 921,424 | +0 | 0.21% | 19,521,252 |
| 2024-08-28 | 2024-08-26 | 21.834 | 921,424 | +0 | 0.21% | 20,118,442 |
| 2024-08-27 | 2024-08-23 | 21.675 | 921,424 | +0 | 0.21% | 19,971,592 |
| 2024-08-26 | 2024-08-22 | 20.952 | 921,424 | +0 | 0.21% | 19,305,872 |
| 2024-08-23 | 2024-08-21 | 20.782 | 921,424 | +0 | 0.21% | 19,149,232 |
| 2024-08-22 | 2024-08-20 | 20.995 | 921,424 | +0 | 0.21% | 19,345,032 |
| 2024-08-21 | 2024-08-19 | 21.993 | 921,424 | +0 | 0.21% | 20,265,292 |
| 2024-08-20 | 2024-08-16 | 22.047 | 921,424 | +0 | 0.21% | 20,314,242 |
| 2024-08-19 | 2024-08-15 | 22.312 | 921,424 | +0 | 0.21% | 20,558,992 |
| 2024-08-16 | 2024-08-14 | 22.790 | 921,424 | +0 | 0.21% | 20,999,542 |
| 2024-08-15 | 2024-08-13 | 23.853 | 921,424 | +0 | 0.21% | 21,978,541 |
| 2024-08-14 | 2024-08-12 | 24.384 | 921,424 | +0 | 0.21% | 22,468,041 |
| 2024-08-13 | 2024-08-09 | 24.331 | 921,424 | +0 | 0.21% | 22,419,091 |
| 2024-08-12 | 2024-08-08 | 24.384 | 921,424 | +0 | 0.21% | 22,468,041 |
| 2024-08-09 | 2024-08-07 | 24.597 | 921,424 | +0 | 0.21% | 22,663,841 |
| 2024-08-08 | 2024-08-06 | 24.437 | 921,424 | +0 | 0.21% | 22,516,991 |
| 2024-08-07 | 2024-08-05 | 24.331 | 921,424 | +0 | 0.21% | 22,419,091 |
| 2024-08-06 | 2024-08-02 | 25.022 | 921,424 | +0 | 0.21% | 23,055,441 |
| 2024-08-05 | 2024-08-01 | 26.137 | 921,424 | +0 | 0.21% | 24,083,390 |
| 2024-08-02 | 2024-07-31 | 26.828 | 921,424 | +0 | 0.21% | 24,719,740 |
| 2024-08-01 | 2024-07-30 | 24.437 | 921,424 | +0 | 0.21% | 22,516,991 |
| 2024-07-31 | 2024-07-29 | 25.553 | 921,424 | +0 | 0.21% | 23,544,941 |
| 2024-07-30 | 2024-07-26 | 27.518 | 921,424 | +0 | 0.21% | 25,356,090 |
| 2024-07-29 | 2024-07-25 | 25.925 | 921,424 | +0 | 0.21% | 23,887,590 |
| 2024-07-26 | 2024-07-24 | 24.118 | 921,424 | +0 | 0.21% | 22,223,291 |
| 2024-07-25 | 2024-07-23 | 23.959 | 921,424 | +0 | 0.21% | 22,076,441 |
| 2024-07-24 | 2024-07-22 | 25.181 | 921,424 | +0 | 0.21% | 23,202,291 |
| 2024-07-23 | 2024-07-19 | 24.225 | 921,424 | +0 | 0.21% | 22,321,191 |
| 2024-07-22 | 2024-07-18 | 24.703 | 921,424 | +0 | 0.21% | 22,761,741 |
| 2024-07-19 | 2024-07-17 | 24.543 | 921,424 | +0 | 0.21% | 22,614,891 |
| 2024-07-18 | 2024-07-16 | 25.022 | 921,424 | +0 | 0.21% | 23,055,441 |
| 2024-07-17 | 2024-07-15 | 24.968 | 921,424 | +0 | 0.21% | 23,006,491 |
| 2024-07-16 | 2024-07-12 | 26.243 | 921,424 | +0 | 0.21% | 24,181,290 |
| 2024-07-15 | 2024-07-11 | 25.765 | 921,424 | +0 | 0.21% | 23,740,740 |
| 2024-07-12 | 2024-07-10 | 24.065 | 921,424 | +0 | 0.21% | 22,174,341 |
| 2024-07-11 | 2024-07-09 | 24.703 | 921,424 | +0 | 0.21% | 22,761,741 |
| 2024-07-10 | 2024-07-08 | 24.862 | 921,424 | +0 | 0.21% | 22,908,591 |
| 2024-07-09 | 2024-07-05 | 25.393 | 921,424 | +0 | 0.21% | 23,398,091 |
| 2024-07-08 | 2024-07-04 | 25.712 | 921,424 | +0 | 0.21% | 23,691,791 |
| 2024-07-05 | 2024-07-03 | 26.509 | 921,424 | +0 | 0.21% | 24,426,040 |
| 2024-07-04 | 2024-07-02 | 26.350 | 921,424 | +0 | 0.21% | 24,279,190 |
| 2024-07-03 | 2024-06-28 | 27.306 | 921,424 | +0 | 0.21% | 25,160,290 |
| 2024-07-02 | 2024-06-27 | 31.110 | 921,424 | +0 | 0.21% | 28,665,758 |
| 2024-06-28 | 2024-06-26 | 34.702 | 921,424 | +35,580 | 0.21% | 31,975,304 |
| 2024-06-27 | 2024-06-25 | 36.526 | 885,844 | +0 | 0.21% | 32,355,955 |
| 2024-06-26 | 2024-06-24 | 35.697 | 885,844 | +0 | 0.21% | 31,621,705 |
| 2024-06-25 | 2024-06-21 | 35.476 | 885,844 | +0 | 0.21% | 31,425,905 |
| 2024-06-24 | 2024-06-20 | 35.697 | 885,844 | +0 | 0.21% | 31,621,705 |
| 2024-06-21 | 2024-06-19 | 36.415 | 885,844 | +0 | 0.21% | 32,258,055 |
| 2024-06-20 | 2024-06-18 | 36.360 | 885,844 | +0 | 0.21% | 32,209,105 |
| 2024-06-19 | 2024-06-17 | 36.194 | 885,844 | +0 | 0.21% | 32,062,255 |
| 2024-06-18 | 2024-06-14 | 37.189 | 885,844 | +0 | 0.21% | 32,943,355 |
| 2024-06-17 | 2024-06-13 | 36.802 | 885,844 | +0 | 0.21% | 32,600,705 |
| 2024-06-14 | 2024-06-12 | 38.294 | 885,844 | +0 | 0.21% | 33,922,355 |
| 2024-06-13 | 2024-06-11 | 36.857 | 885,844 | +0 | 0.21% | 32,649,655 |
| 2024-06-12 | 2024-06-07 | 36.415 | 885,844 | +0 | 0.21% | 32,258,055 |
| 2024-06-11 | 2024-06-06 | 37.575 | 885,844 | +0 | 0.21% | 33,286,005 |
| 2024-06-07 | 2024-06-05 | 37.797 | 885,844 | +0 | 0.21% | 33,481,805 |
| 2024-06-06 | 2024-06-04 | 39.841 | 885,844 | +0 | 0.21% | 35,292,955 |
| 2024-06-05 | 2024-06-03 | 39.786 | 885,844 | +0 | 0.21% | 35,244,005 |
| 2024-06-04 | 2024-05-31 | 39.233 | 885,844 | +0 | 0.21% | 34,754,505 |
| 2024-06-03 | 2024-05-30 | 39.731 | 885,844 | +0 | 0.21% | 35,195,055 |
| 2024-05-31 | 2024-05-29 | 39.896 | 885,844 | +0 | 0.21% | 35,341,905 |
| 2024-05-30 | 2024-05-28 | 40.946 | 885,844 | +0 | 0.21% | 36,271,955 |
| 2024-05-29 | 2024-05-27 | 41.886 | 885,844 | +0 | 0.21% | 37,104,105 |
| 2024-05-28 | 2024-05-24 | 39.123 | 885,844 | +0 | 0.21% | 34,656,605 |
| 2024-05-27 | 2024-05-23 | 38.791 | 885,844 | +0 | 0.21% | 34,362,905 |
| 2024-05-24 | 2024-05-22 | 38.736 | 885,844 | +0 | 0.21% | 34,313,955 |
| 2024-05-23 | 2024-05-21 | 39.896 | 885,844 | +0 | 0.21% | 35,341,905 |
| 2024-05-22 | 2024-05-20 | 39.896 | 885,844 | +0 | 0.21% | 35,341,905 |
| 2024-05-21 | 2024-05-17 | 40.780 | 885,844 | +0 | 0.21% | 36,125,105 |
| 2024-05-20 | 2024-05-16 | 42.714 | 885,844 | +0 | 0.21% | 37,838,356 |
| 2024-05-17 | 2024-05-14 | 41.554 | 885,844 | +0 | 0.21% | 36,810,405 |
| 2024-05-16 | 2024-05-13 | 41.112 | 885,844 | +0 | 0.21% | 36,418,805 |
| 2024-05-14 | 2024-05-10 | 40.559 | 885,844 | +0 | 0.21% | 35,929,305 |
| 2024-05-13 | 2024-05-09 | 40.173 | 885,844 | +0 | 0.21% | 35,586,655 |
| 2024-05-10 | 2024-05-08 | 39.067 | 885,844 | +0 | 0.21% | 34,607,655 |
| 2024-05-09 | 2024-05-07 | 39.233 | 885,844 | +0 | 0.21% | 34,754,505 |
| 2024-05-08 | 2024-05-06 | 39.012 | 885,844 | +0 | 0.21% | 34,558,705 |
| 2024-05-07 | 2024-05-03 | 37.354 | 885,844 | +0 | 0.21% | 33,090,205 |
| 2024-05-06 | 2024-05-02 | 36.249 | 885,844 | +0 | 0.21% | 32,111,205 |
| 2024-05-03 | 2024-04-30 | 36.526 | 885,844 | +0 | 0.21% | 32,355,955 |
| 2024-05-02 | 2024-04-29 | 34.039 | 885,844 | +0 | 0.21% | 30,153,204 |
| 2024-04-30 | 2024-04-26 | 34.205 | 885,844 | +0 | 0.21% | 30,300,054 |
| 2024-04-29 | 2024-04-25 | 32.934 | 885,844 | +0 | 0.21% | 29,174,204 |
| 2024-04-26 | 2024-04-24 | 31.608 | 885,844 | +0 | 0.21% | 27,999,404 |
| 2024-04-25 | 2024-04-23 | 32.381 | 885,844 | +0 | 0.21% | 28,684,704 |
| 2024-04-24 | 2024-04-22 | 32.492 | 885,844 | +0 | 0.21% | 28,782,604 |
| 2024-04-23 | 2024-04-19 | 33.376 | 885,844 | +0 | 0.21% | 29,565,804 |
| 2024-04-22 | 2024-04-18 | 33.265 | 885,844 | +0 | 0.21% | 29,467,904 |
| 2024-04-19 | 2024-04-17 | 31.718 | 885,844 | +0 | 0.21% | 28,097,304 |
| 2024-04-18 | 2024-04-16 | 32.271 | 885,844 | +0 | 0.21% | 28,586,804 |
| 2024-04-17 | 2024-04-15 | 32.823 | 885,844 | +0 | 0.21% | 29,076,304 |
| 2024-04-16 | 2024-04-12 | 32.326 | 885,844 | +0 | 0.21% | 28,635,754 |
| 2024-04-15 | 2024-04-11 | 30.779 | 885,844 | +0 | 0.21% | 27,265,154 |
| 2024-04-12 | 2024-04-10 | 30.834 | 885,844 | +0 | 0.21% | 27,314,104 |
| 2024-04-11 | 2024-04-09 | 31.055 | 885,844 | +0 | 0.21% | 27,509,904 |
| 2024-04-10 | 2024-04-08 | 30.447 | 885,844 | +0 | 0.21% | 26,971,454 |
| 2024-04-09 | 2024-04-05 | 30.558 | 885,844 | +0 | 0.21% | 27,069,354 |
| 2024-04-08 | 2024-04-03 | 28.734 | 885,844 | +0 | 0.21% | 25,454,004 |
| 2024-04-05 | 2024-04-02 | 28.347 | 885,844 | +0 | 0.21% | 25,111,354 |
| 2024-04-03 | 2024-03-28 | 26.911 | 885,844 | +0 | 0.21% | 23,838,654 |
| 2024-04-02 | 2024-03-27 | 25.474 | 885,844 | +0 | 0.21% | 22,565,953 |
| 2024-03-28 | 2024-03-26 | 24.535 | 885,844 | +0 | 0.21% | 21,733,803 |
| 2024-03-27 | 2024-03-25 | 25.087 | 885,844 | +0 | 0.21% | 22,223,303 |
| 2024-03-26 | 2024-03-22 | 24.535 | 885,844 | +0 | 0.21% | 21,733,803 |
| 2024-03-25 | 2024-03-21 | 24.535 | 885,844 | +0 | 0.21% | 21,733,803 |
| 2024-03-22 | 2024-03-20 | 24.811 | 885,844 | +0 | 0.21% | 21,978,553 |
| 2024-03-21 | 2024-03-19 | 24.590 | 885,844 | +0 | 0.21% | 21,782,753 |
| 2024-03-20 | 2024-03-18 | 25.032 | 885,844 | +0 | 0.21% | 22,174,353 |
| 2024-03-19 | 2024-03-15 | 26.082 | 885,844 | +0 | 0.21% | 23,104,403 |
| 2024-03-18 | 2024-03-14 | 26.524 | 885,844 | +0 | 0.21% | 23,496,003 |
| 2024-03-15 | 2024-03-13 | 25.861 | 885,844 | +0 | 0.21% | 22,908,603 |
| 2024-03-14 | 2024-03-12 | 26.911 | 885,844 | +0 | 0.21% | 23,838,654 |
| 2024-03-13 | 2024-03-11 | 27.187 | 885,844 | +0 | 0.21% | 24,083,404 |
| 2024-03-12 | 2024-03-08 | 27.297 | 885,844 | +0 | 0.21% | 24,181,304 |
| 2024-03-11 | 2024-03-07 | 28.016 | 885,844 | +0 | 0.21% | 24,817,654 |
| 2024-03-08 | 2024-03-06 | 27.961 | 885,844 | +0 | 0.21% | 24,768,704 |
| 2024-03-07 | 2024-03-05 | 27.187 | 885,844 | -316,696 | 0.21% | 24,083,404 |
| 2023-11-03 | 2023-11-01 | 23.927 | 1,202,540 | +3,620 | 0.29% | 28,772,854 |
| 2023-07-10 | 2023-07-06 | 22.639 | 1,198,920 | +70,490 | 0.29% | 27,141,798 |
| 2023-06-19 | 2023-06-15 | 21.417 | 1,128,430 | -85,164 | 0.29% | 24,168,007 |
| 2023-06-12 | 2023-06-08 | 20.995 | 1,213,594 | -25,550 | 0.31% | 25,478,997 |
| 2023-06-09 | 2023-06-07 | 20.901 | 1,239,144 | -25,549 | 0.32% | 25,899,010 |
| 2023-05-25 | 2023-05-23 | 19.351 | 1,264,693 | -8,516 | 0.32% | 24,472,803 |
| 2022-06-30 | 2022-06-28 | 10.637 | 1,273,209 | +36,432 | 0.33% | 13,543,537 |
| 2021-06-30 | 2021-06-28 | 14.012 | 1,236,777 | +4,136 | 0.33% | 17,329,891 |
| 2021-06-29 | 2021-06-25 | 14.087 | 1,232,641 | +45,927 | 0.32% | 17,364,797 |
| 2020-12-11 | 2020-12-09 | 14.464 | 1,186,714 | -7,964 | 0.32% | 17,164,801 |
| 2020-06-30 | 2020-06-26 | 12.000 | 1,194,678 | +58,385 | 0.33% | 14,335,590 |
| 2020-06-11 | 2020-06-09 | 12.607 | 1,136,293 | +6,060 | 0.33% | 14,324,996 |
| 2019-07-03 | 2019-06-28 | 12.964 | 1,130,233 | +39,166 | 0.32% | 14,651,886 |
| 2019-03-20 | 2019-03-18 | 15.042 | 1,091,067 | +18,281 | 0.32% | 16,411,993 |
| 2019-02-28 | 2019-02-26 | 12.307 | 1,072,786 | +14,626 | 0.32% | 13,203,006 |
| 2018-12-11 | 2018-12-07 | 7.959 | 1,058,160 | -3,656 | 0.31% | 8,421,540 |
| 2018-10-11 | 2018-10-09 | 9.053 | 1,061,816 | +14,625 | 0.32% | 9,612,237 |
| 2018-06-29 | 2018-06-27 | 11.908 | 1,047,191 | +69,511 | 0.31% | 12,469,898 |
| 2017-11-03 | 2017-11-01 | 14.793 | 977,680 | -37,550 | 0.31% | 14,463,205 |
| 2017-09-28 | 2017-09-26 | 13.109 | 1,015,230 | +5,462 | 0.32% | 13,308,648 |
| 2017-07-04 | 2017-06-30 | 20.009 | 1,009,768 | +26,655 | 0.32% | 20,204,036 |
| 2016-12-06 | 2016-12-02 | 9.989 | 983,113 | +6,647 | 0.32% | 9,820,563 |
| 2016-06-28 | 2016-06-24 | 5.874 | 976,466 | +46,216 | 0.32% | 5,736,172 |
| 2015-09-09 | 2015-09-07 | 6.127 | 930,250 | -3,166 | 0.32% | 5,699,720 |
| 2015-08-17 | 2015-08-13 | 8.985 | 933,416 | +1,266 | 0.32% | 8,387,058 |
| 2015-07-31 | 2015-07-29 | 9.001 | 932,150 | -3,799 | 0.32% | 8,390,402 |
| 2015-05-08 | 2015-05-06 | 10.975 | 935,949 | -6,333 | 0.32% | 10,272,097 |
| 2015-01-29 | 2015-01-27 | 9.601 | 942,282 | +13,932 | 0.32% | 9,047,042 |
| 2014-12-10 | 2014-12-08 | 10.738 | 928,350 | +139,316 | 0.32% | 9,968,798 |
| 2014-10-30 | 2014-10-28 | 12.712 | 789,034 | -1,900 | 0.27% | 10,030,296 |
| 2014-03-10 | 2014-03-06 | 17.813 | 790,934 | -6,333 | 0.27% | 14,088,718 |
| 2014-02-19 | 2014-02-17 | 21.476 | 797,267 | -8,865 | 0.27% | 17,122,407 |
| 2014-02-13 | 2014-02-11 | 21.792 | 806,132 | -3,800 | 0.28% | 17,567,395 |
| 2014-02-04 | 2014-01-28 | 20.024 | 809,932 | +5,066 | 0.28% | 16,217,725 |
| 2014-01-28 | 2014-01-24 | 19.487 | 804,866 | +7,599 | 0.28% | 15,684,146 |
| 2013-06-13 | 2013-06-10 | 7.564 | 797,267 | +16,465 | 0.27% | 6,030,613 |
| 2013-02-18 | 2013-02-14 | 6.506 | 780,802 | +5,066 | 0.27% | 5,079,960 |
| 2013-01-23 | 2013-01-21 | 6.206 | 775,736 | +12,665 | 0.27% | 4,814,250 |
| 2013-01-18 | 2013-01-16 | 5.353 | 763,071 | +6,333 | 0.26% | 4,084,950 |
| 2012-10-10 | 2012-10-08 | 2.274 | 756,738 | +3,166 | 0.26% | 1,720,799 |
| 2012-05-23 | 2012-05-21 | 2.416 | 753,572 | +1,266 | 0.26% | 1,820,700 |
| 2012-05-09 | 2012-05-07 | 2.637 | 752,306 | -557,263 | 0.26% | 1,983,961 |
| 2012-03-23 | 2012-03-21 | 2.685 | 1,309,569 | +2,533 | 0.45% | 3,515,600 |
| 2012-02-15 | 2012-02-13 | 2.827 | 1,307,036 | -3,800 | 0.45% | 3,694,560 |
| 2011-10-18 | 2011-10-14 | 2.653 | 1,310,836 | -253,301 | 0.45% | 3,477,601 |
| 2011-08-12 | 2011-08-10 | 3.443 | 1,564,137 | -1,253,843 | 0.54% | 5,384,600 |
| 2011-08-08 | 2011-08-04 | 4.501 | 2,817,980 | -253,301 | 0.97% | 12,682,501 |
| 2011-08-05 | 2011-08-03 | 4.532 | 3,071,281 | -189,977 | 1.06% | 13,919,498 |
| 2011-08-01 | 2011-07-28 | 4.801 | 3,261,258 | -189,976 | 1.12% | 15,656,002 |
| 2011-07-29 | 2011-07-27 | 4.801 | 3,451,234 | -253,301 | 1.19% | 16,568,001 |
| 2011-07-28 | 2011-07-26 | 4.643 | 3,704,535 | -189,976 | 1.27% | 17,198,999 |
| 2011-07-26 | 2011-07-22 | 4.564 | 3,894,511 | -101,321 | 1.34% | 17,773,498 |
| 2011-07-22 | 2011-07-20 | 4.548 | 3,995,832 | -176,045 | 1.37% | 18,172,800 |
| 2011-07-15 | 2011-07-13 | 4.706 | 4,171,877 | -221,639 | 1.43% | 19,632,242 |
| 2011-07-13 | 2011-07-11 | 4.848 | 4,393,516 | -291,296 | 1.51% | 21,299,662 |
| 2011-04-14 | 2011-04-12 | 6.538 | 4,684,812 | +379,952 | 1.61% | 30,627,718 |
| 2011-04-12 | 2011-04-08 | 6.632 | 4,304,860 | +544,598 | 1.48% | 28,551,600 |
| 2011-04-08 | 2011-04-06 | 6.727 | 3,760,262 | +126,651 | 1.29% | 25,295,883 |
| 2011-04-07 | 2011-04-04 | 6.759 | 3,633,611 | +221,639 | 1.25% | 24,558,641 |
| 2011-04-04 | 2011-03-31 | 6.790 | 3,411,972 | +587,660 | 1.17% | 23,168,400 |
| 2011-04-01 | 2011-03-30 | 7.264 | 2,824,312 | +101,320 | 0.97% | 20,515,997 |
| 2011-03-15 | 2011-03-11 | 7.154 | 2,722,992 | +221,639 | 0.94% | 19,479,002 |
| 2011-03-10 | 2011-03-08 | 7.311 | 2,501,353 | +113,986 | 0.86% | 18,288,501 |
| 2011-02-25 | 2011-02-23 | 6.364 | 2,387,367 | +189,976 | 0.82% | 15,193,099 |
| 2011-02-23 | 2011-02-21 | 6.711 | 2,197,391 | +126,651 | 0.76% | 14,747,500 |
| 2011-02-22 | 2011-02-18 | 6.648 | 2,070,740 | +316,627 | 0.71% | 13,766,698 |
| 2011-02-21 | 2011-02-17 | 6.885 | 1,754,113 | +189,976 | 0.60% | 12,077,198 |
| 2010-11-26 | 2010-11-24 | 6.269 | 1,564,137 | -3,800 | 0.54% | 9,805,899 |
| 2010-11-22 | 2010-11-18 | 6.285 | 1,567,937 | -3,166 | 0.54% | 9,854,482 |
| 2010-10-20 | 2010-10-18 | 6.396 | 1,571,103 | -6,332 | 0.54% | 10,048,051 |
| 2010-10-06 | 2010-10-04 | 6.001 | 1,577,435 | +3,166 | 0.54% | 9,465,797 |
| 2010-06-08 | 2010-06-04 | 5.448 | 1,574,269 | -6,333 | 0.54% | 8,576,699 |
| 2009-04-14 | 2009-04-08 | 1.216 | 1,580,602 | -633 | 0.54% | 1,921,920 |
| 2009-03-11 | 2009-03-09 | 0.884 | 1,581,235 | +6,333 | 0.54% | 1,398,320 |
| 2008-12-29 | 2008-12-22 | 1,574,902 | -13,932 | 0.54% | ||
| 2008-10-30 | 2008-10-28 | 1,588,834 | +13,932 | 0.55% | ||
| 2008-10-13 | 2008-10-09 | 1,574,902 | -13,932 | 0.54% | ||
| 2008-10-02 | 2008-09-29 | 1,588,834 | +18,998 | 0.55% | ||
| 2008-08-18 | 2008-08-14 | 1,569,836 | +5,699 | 0.54% | ||
| 2008-06-12 | 2008-06-10 | 1,564,137 | +3,799 | 0.54% | ||
| 2008-05-13 | 2008-05-08 | 1,560,338 | +56,993 | 0.54% | ||
| 2008-05-08 | 2008-05-06 | 1,503,345 | +8,866 | 0.52% | ||
| 2008-04-11 | 2008-04-09 | 1,494,479 | -6,333 | 0.51% | ||
| 2008-03-04 | 2008-02-29 | 1,500,812 | +6,333 | 0.52% | ||
| 2008-01-18 | 2008-01-16 | 1,494,479 | -6,333 | 0.51% | ||
| 2008-01-14 | 2008-01-10 | 1,500,812 | -2,533 | 0.52% | ||
| 2008-01-08 | 2008-01-04 | 1,503,345 | -18,997 | 0.52% | ||
| 2007-10-30 | 2007-10-26 | 1,522,342 | -1,267 | 0.52% | ||
| 2007-09-17 | 2007-09-13 | 1,523,609 | -335,624 | 0.52% | ||
| 2007-09-04 | 2007-08-31 | 1,859,233 | +25,330 | 0.64% | ||
| 2007-08-24 | 2007-08-22 | 1,833,903 | -189,976 | 0.63% | ||
| 2007-06-26 | 2007-06-22 | 2,023,879 | 0.70% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy