History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 101,000 | +0 | 0.02% | 2,470,460 |
| 2025-10-13 | 2025-10-09 | 24.200 | 101,000 | +0 | 0.02% | 2,444,200 |
| 2025-10-10 | 2025-10-08 | 24.160 | 101,000 | +0 | 0.02% | 2,440,160 |
| 2025-10-09 | 2025-10-06 | 24.040 | 101,000 | +0 | 0.02% | 2,428,040 |
| 2025-10-08 | 2025-10-03 | 24.320 | 101,000 | +0 | 0.02% | 2,456,320 |
| 2025-10-06 | 2025-10-02 | 24.540 | 101,000 | +1,000 | 0.02% | 2,478,540 |
| 2025-09-29 | 2025-09-25 | 25.200 | 100,000 | -4,000 | 0.02% | 2,520,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 104,000 | -2,000 | 0.02% | 2,797,600 |
| 2025-09-22 | 2025-09-18 | 23.560 | 106,000 | -2,000 | 0.02% | 2,497,360 |
| 2025-09-19 | 2025-09-17 | 23.440 | 108,000 | -4,000 | 0.02% | 2,531,520 |
| 2025-09-18 | 2025-09-16 | 22.160 | 112,000 | +1,000 | 0.02% | 2,481,920 |
| 2025-09-12 | 2025-09-10 | 22.680 | 111,000 | +1,000 | 0.02% | 2,517,480 |
| 2025-09-08 | 2025-09-04 | 22.660 | 110,000 | +4,000 | 0.02% | 2,492,600 |
| 2025-09-01 | 2025-08-28 | 23.940 | 106,000 | +4,000 | 0.02% | 2,537,640 |
| 2025-08-27 | 2025-08-25 | 23.840 | 102,000 | -3,000 | 0.02% | 2,431,680 |
| 2025-08-25 | 2025-08-21 | 23.140 | 105,000 | -4,000 | 0.02% | 2,429,700 |
| 2025-08-22 | 2025-08-20 | 22.720 | 109,000 | +18,000 | 0.02% | 2,476,480 |
| 2025-08-13 | 2025-08-11 | 22.860 | 91,000 | -4,000 | 0.02% | 2,080,260 |
| 2025-08-11 | 2025-08-07 | 22.400 | 95,000 | -1,000 | 0.02% | 2,128,000 |
| 2025-08-08 | 2025-08-06 | 22.500 | 96,000 | +1,000 | 0.02% | 2,160,000 |
| 2025-08-05 | 2025-08-01 | 22.100 | 95,000 | +4,000 | 0.02% | 2,099,500 |
| 2025-08-04 | 2025-07-31 | 22.600 | 91,000 | +5,000 | 0.02% | 2,056,600 |
| 2025-08-01 | 2025-07-30 | 24.150 | 86,000 | +5,000 | 0.02% | 2,076,900 |
| 2025-07-23 | 2025-07-21 | 23.500 | 81,000 | +2,000 | 0.02% | 1,903,500 |
| 2025-07-18 | 2025-07-16 | 22.900 | 79,000 | +1,000 | 0.02% | 1,809,100 |
| 2025-07-03 | 2025-06-30 | 21.400 | 78,000 | +1,000 | 0.02% | 1,669,200 |
| 2025-07-02 | 2025-06-27 | 24.331 | 77,000 | +3,000 | 0.02% | 1,873,481 |
| 2025-06-30 | 2025-06-26 | 24.172 | 74,000 | +4,352 | 0.02% | 1,788,694 |
| 2025-06-26 | 2025-06-24 | 25.712 | 69,648 | +1,882 | 0.02% | 1,790,800 |
| 2025-06-25 | 2025-06-23 | 25.925 | 67,766 | +2,824 | 0.02% | 1,756,810 |
| 2025-06-13 | 2025-06-11 | 27.518 | 64,942 | -941 | 0.02% | 1,787,098 |
| 2025-05-14 | 2025-05-12 | 29.696 | 65,883 | -1,883 | 0.02% | 1,956,492 |
| 2025-04-22 | 2025-04-16 | 25.075 | 67,766 | -941 | 0.02% | 1,699,209 |
| 2025-04-08 | 2025-04-03 | 25.287 | 68,707 | +1,883 | 0.02% | 1,737,404 |
| 2025-04-03 | 2025-04-01 | 27.040 | 66,824 | +941 | 0.02% | 1,806,938 |
| 2025-03-26 | 2025-03-24 | 30.175 | 65,883 | -941 | 0.02% | 1,987,992 |
| 2025-03-24 | 2025-03-20 | 28.634 | 66,824 | -942 | 0.02% | 1,913,437 |
| 2025-03-21 | 2025-03-19 | 29.856 | 67,766 | +16,942 | 0.02% | 2,023,211 |
| 2025-03-20 | 2025-03-18 | 29.643 | 50,824 | -941 | 0.01% | 1,506,593 |
| 2025-03-19 | 2025-03-17 | 29.165 | 51,765 | +941 | 0.01% | 1,509,738 |
| 2025-03-18 | 2025-03-14 | 28.793 | 50,824 | -3,765 | 0.01% | 1,463,394 |
| 2025-03-11 | 2025-03-07 | 26.934 | 54,589 | +1,882 | 0.01% | 1,470,300 |
| 2025-03-10 | 2025-03-06 | 26.828 | 52,707 | +942 | 0.01% | 1,414,011 |
| 2025-03-07 | 2025-03-05 | 26.562 | 51,765 | +1,882 | 0.01% | 1,374,989 |
| 2025-03-04 | 2025-02-28 | 27.943 | 49,883 | -941 | 0.01% | 1,393,899 |
| 2025-02-20 | 2025-02-18 | 27.678 | 50,824 | +4,706 | 0.01% | 1,406,694 |
| 2025-02-18 | 2025-02-14 | 28.581 | 46,118 | +941 | 0.01% | 1,318,092 |
| 2025-02-12 | 2025-02-10 | 28.475 | 45,177 | -3,765 | 0.01% | 1,286,397 |
| 2025-02-07 | 2025-02-05 | 28.793 | 48,942 | -941 | 0.01% | 1,409,204 |
| 2025-02-05 | 2025-02-03 | 27.678 | 49,883 | -1,882 | 0.01% | 1,380,649 |
| 2025-02-04 | 2025-01-28 | 28.687 | 51,765 | -3,765 | 0.01% | 1,484,988 |
| 2025-01-20 | 2025-01-16 | 29.378 | 55,530 | +1,882 | 0.01% | 1,631,345 |
| 2025-01-17 | 2025-01-15 | 28.368 | 53,648 | -4,706 | 0.01% | 1,521,906 |
| 2025-01-16 | 2025-01-14 | 28.103 | 58,354 | -3,764 | 0.01% | 1,639,907 |
| 2025-01-14 | 2025-01-10 | 28.156 | 62,118 | +4,705 | 0.01% | 1,748,986 |
| 2025-01-13 | 2025-01-09 | 29.325 | 57,413 | +942 | 0.01% | 1,683,613 |
| 2025-01-10 | 2025-01-08 | 29.750 | 56,471 | -1,883 | 0.01% | 1,679,989 |
| 2025-01-08 | 2025-01-06 | 28.050 | 58,354 | +941 | 0.01% | 1,636,807 |
| 2025-01-07 | 2025-01-03 | 27.625 | 57,413 | -15,059 | 0.01% | 1,586,012 |
| 2025-01-06 | 2025-01-02 | 26.615 | 72,472 | -941 | 0.02% | 1,928,861 |
| 2024-12-12 | 2024-12-10 | 25.553 | 73,413 | +16,942 | 0.02% | 1,875,906 |
| 2024-12-04 | 2024-12-02 | 23.587 | 56,471 | +4,706 | 0.01% | 1,331,991 |
| 2024-12-03 | 2024-11-29 | 23.322 | 51,765 | +1,882 | 0.01% | 1,207,240 |
| 2024-11-22 | 2024-11-20 | 24.915 | 49,883 | -1,882 | 0.01% | 1,242,849 |
| 2024-11-18 | 2024-11-14 | 25.340 | 51,765 | +1,882 | 0.01% | 1,311,740 |
| 2024-11-14 | 2024-11-12 | 26.881 | 49,883 | -2,824 | 0.01% | 1,340,899 |
| 2024-11-12 | 2024-11-08 | 27.837 | 52,707 | -941 | 0.01% | 1,467,211 |
| 2024-11-01 | 2024-10-30 | 25.765 | 53,648 | +1,883 | 0.01% | 1,382,255 |
| 2024-10-22 | 2024-10-18 | 28.103 | 51,765 | -942 | 0.01% | 1,454,738 |
| 2024-10-17 | 2024-10-15 | 27.093 | 52,707 | +942 | 0.01% | 1,428,011 |
| 2024-10-16 | 2024-10-14 | 28.634 | 51,765 | +941 | 0.01% | 1,482,238 |
| 2024-10-15 | 2024-10-10 | 30.759 | 50,824 | +941 | 0.01% | 1,563,293 |
| 2024-10-10 | 2024-10-08 | 31.078 | 49,883 | +2,824 | 0.01% | 1,550,249 |
| 2024-10-09 | 2024-10-07 | 36.974 | 47,059 | +3,764 | 0.01% | 1,739,983 |
| 2024-10-08 | 2024-10-04 | 37.028 | 43,295 | -4,706 | 0.01% | 1,603,111 |
| 2024-10-07 | 2024-10-03 | 34.956 | 48,001 | +1,883 | 0.01% | 1,677,912 |
| 2024-10-04 | 2024-10-02 | 36.231 | 46,118 | +941 | 0.01% | 1,670,890 |
| 2024-10-03 | 2024-09-30 | 30.812 | 45,177 | +941 | 0.01% | 1,391,997 |
| 2024-10-02 | 2024-09-27 | 30.918 | 44,236 | +1,882 | 0.01% | 1,367,703 |
| 2024-09-27 | 2024-09-25 | 25.872 | 42,354 | -1,882 | 0.01% | 1,095,762 |
| 2024-09-26 | 2024-09-24 | 26.031 | 44,236 | +2,824 | 0.01% | 1,151,503 |
| 2024-09-23 | 2024-09-19 | 24.012 | 41,412 | -1,883 | 0.01% | 994,392 |
| 2024-09-20 | 2024-09-17 | 20.973 | 43,295 | +1,883 | 0.01% | 908,046 |
| 2024-09-04 | 2024-09-02 | 21.940 | 41,412 | -942 | 0.01% | 908,593 |
| 2024-09-03 | 2024-08-30 | 21.462 | 42,354 | +942 | 0.01% | 909,010 |
| 2024-08-06 | 2024-08-02 | 25.022 | 41,412 | -1,883 | 0.01% | 1,036,192 |
| 2024-08-05 | 2024-08-01 | 26.137 | 43,295 | +1,883 | 0.01% | 1,131,608 |
| 2024-08-01 | 2024-07-30 | 24.437 | 41,412 | +941 | 0.01% | 1,011,992 |
| 2024-07-16 | 2024-07-12 | 26.243 | 40,471 | +9,412 | 0.01% | 1,062,096 |
| 2024-07-09 | 2024-07-05 | 25.393 | 31,059 | +941 | 0.01% | 788,694 |
| 2024-07-08 | 2024-07-04 | 25.712 | 30,118 | +941 | 0.01% | 774,398 |
| 2024-07-03 | 2024-06-28 | 27.306 | 29,177 | -941 | 0.01% | 796,704 |
| 2024-07-02 | 2024-06-27 | 31.110 | 30,118 | +941 | 0.01% | 936,979 |
| 2024-06-28 | 2024-06-26 | 34.702 | 29,177 | +222 | 0.01% | 1,012,502 |
| 2024-06-07 | 2024-06-05 | 37.797 | 28,955 | +905 | 0.01% | 1,094,398 |
| 2024-05-10 | 2024-05-08 | 39.067 | 28,050 | -1,810 | 0.01% | 1,095,842 |
| 2024-05-08 | 2024-05-06 | 39.012 | 29,860 | +905 | 0.01% | 1,164,904 |
| 2024-05-07 | 2024-05-03 | 37.354 | 28,955 | +905 | 0.01% | 1,081,598 |
| 2024-04-26 | 2024-04-24 | 31.608 | 28,050 | +905 | 0.01% | 886,593 |
| 2024-04-22 | 2024-04-18 | 33.265 | 27,145 | -905 | 0.01% | 902,988 |
| 2024-04-09 | 2024-04-05 | 30.558 | 28,050 | -4,524 | 0.01% | 857,143 |
| 2024-04-05 | 2024-04-02 | 28.347 | 32,574 | -905 | 0.01% | 923,387 |
| 2024-03-26 | 2024-03-22 | 24.535 | 33,479 | +1,809 | 0.01% | 821,393 |
| 2024-03-21 | 2024-03-19 | 24.590 | 31,670 | -904 | 0.01% | 778,760 |
| 2024-03-20 | 2024-03-18 | 25.032 | 32,574 | +904 | 0.01% | 815,389 |
| 2024-03-19 | 2024-03-15 | 26.082 | 31,670 | +905 | 0.01% | 826,011 |
| 2024-03-13 | 2024-03-11 | 27.187 | 30,765 | +905 | 0.01% | 836,407 |
| 2024-01-10 | 2024-01-08 | 19.451 | 29,860 | -905 | 0.01% | 580,802 |
| 2023-12-19 | 2023-12-15 | 19.097 | 30,765 | +905 | 0.01% | 587,525 |
| 2023-12-13 | 2023-12-11 | 18.567 | 29,860 | -905 | 0.01% | 554,402 |
| 2023-12-12 | 2023-12-08 | 19.053 | 30,765 | -905 | 0.01% | 586,165 |
| 2023-12-01 | 2023-11-29 | 21.683 | 31,670 | -1,809 | 0.01% | 686,709 |
| 2023-11-08 | 2023-11-06 | 22.877 | 33,479 | -2,715 | 0.01% | 765,893 |
| 2023-10-17 | 2023-10-13 | 23.982 | 36,194 | +1,810 | 0.01% | 868,004 |
| 2023-10-16 | 2023-10-12 | 23.761 | 34,384 | -1,810 | 0.01% | 816,997 |
| 2023-10-03 | 2023-09-28 | 22.103 | 36,194 | -905 | 0.01% | 800,004 |
| 2023-09-20 | 2023-09-18 | 19.517 | 37,099 | +905 | 0.01% | 724,066 |
| 2023-09-05 | 2023-08-31 | 22.877 | 36,194 | -905 | 0.01% | 828,004 |
| 2023-08-03 | 2023-08-01 | 23.429 | 37,099 | -4,524 | 0.01% | 869,208 |
| 2023-08-02 | 2023-07-31 | 22.214 | 41,623 | +905 | 0.01% | 924,602 |
| 2023-07-27 | 2023-07-25 | 22.711 | 40,718 | -4,524 | 0.01% | 924,749 |
| 2023-07-14 | 2023-07-12 | 20.556 | 45,242 | +905 | 0.01% | 929,994 |
| 2023-07-11 | 2023-07-07 | 22.474 | 44,337 | +904 | 0.01% | 996,436 |
| 2023-07-10 | 2023-07-06 | 22.639 | 43,433 | +2,554 | 0.01% | 983,260 |
| 2023-06-30 | 2023-06-28 | 23.543 | 40,879 | -5,961 | 0.01% | 962,401 |
| 2023-06-23 | 2023-06-20 | 21.699 | 46,840 | -5,110 | 0.01% | 1,016,390 |
| 2023-06-19 | 2023-06-15 | 21.417 | 51,950 | -5,110 | 0.01% | 1,112,633 |
| 2023-06-14 | 2023-06-12 | 21.136 | 57,060 | +5,110 | 0.01% | 1,205,995 |
| 2023-06-12 | 2023-06-08 | 20.995 | 51,950 | -6,814 | 0.01% | 1,090,673 |
| 2023-05-16 | 2023-05-12 | 19.820 | 58,764 | -8,516 | 0.02% | 1,164,730 |
| 2023-05-15 | 2023-05-11 | 19.961 | 67,280 | -852 | 0.02% | 1,343,001 |
| 2023-04-27 | 2023-04-25 | 21.394 | 68,132 | -7,664 | 0.02% | 1,457,609 |
| 2023-04-21 | 2023-04-19 | 20.361 | 75,796 | -852 | 0.02% | 1,543,252 |
| 2023-04-19 | 2023-04-17 | 19.727 | 76,648 | -852 | 0.02% | 1,511,999 |
| 2023-03-28 | 2023-03-24 | 14.325 | 77,500 | -851 | 0.02% | 1,110,204 |
| 2023-03-17 | 2023-03-15 | 13.550 | 78,351 | -852 | 0.02% | 1,061,675 |
| 2023-03-07 | 2023-03-03 | 14.067 | 79,203 | -25,549 | 0.02% | 1,114,140 |
| 2023-02-28 | 2023-02-24 | 14.114 | 104,752 | +851 | 0.03% | 1,478,455 |
| 2023-02-27 | 2023-02-23 | 14.231 | 103,901 | -851 | 0.03% | 1,478,644 |
| 2023-02-23 | 2023-02-21 | 13.762 | 104,752 | +851 | 0.03% | 1,441,555 |
| 2023-02-21 | 2023-02-17 | 13.339 | 103,901 | -8,516 | 0.03% | 1,385,924 |
| 2023-01-10 | 2023-01-06 | 12.799 | 112,417 | -3,407 | 0.03% | 1,438,798 |
| 2023-01-09 | 2023-01-05 | 12.212 | 115,824 | -3,406 | 0.03% | 1,414,403 |
| 2023-01-06 | 2023-01-04 | 11.930 | 119,230 | -25,550 | 0.03% | 1,422,396 |
| 2023-01-03 | 2022-12-29 | 10.004 | 144,780 | +852 | 0.04% | 1,448,403 |
| 2022-12-28 | 2022-12-22 | 10.239 | 143,928 | -852 | 0.04% | 1,473,680 |
| 2022-12-16 | 2022-12-14 | 9.957 | 144,780 | -851 | 0.04% | 1,441,603 |
| 2022-12-14 | 2022-12-12 | 9.863 | 145,631 | -852 | 0.04% | 1,436,397 |
| 2022-12-12 | 2022-12-08 | 9.617 | 146,483 | +852 | 0.04% | 1,408,681 |
| 2022-12-09 | 2022-12-07 | 9.675 | 145,631 | +851 | 0.04% | 1,409,037 |
| 2022-11-28 | 2022-11-24 | 9.088 | 144,780 | -851 | 0.04% | 1,315,803 |
| 2022-11-25 | 2022-11-23 | 8.595 | 145,631 | -5,962 | 0.04% | 1,251,717 |
| 2022-11-16 | 2022-11-14 | 9.077 | 151,593 | +852 | 0.04% | 1,375,942 |
| 2022-11-07 | 2022-11-03 | 8.219 | 150,741 | -852 | 0.04% | 1,238,999 |
| 2022-11-04 | 2022-11-02 | 8.149 | 151,593 | -851 | 0.04% | 1,235,322 |
| 2022-10-28 | 2022-10-26 | 7.433 | 152,444 | -852 | 0.04% | 1,133,067 |
| 2022-10-25 | 2022-10-21 | 7.797 | 153,296 | -852 | 0.04% | 1,195,199 |
| 2022-10-20 | 2022-10-18 | 8.431 | 154,148 | -851 | 0.04% | 1,299,582 |
| 2022-10-19 | 2022-10-17 | 8.137 | 154,999 | -1,704 | 0.04% | 1,261,257 |
| 2022-10-17 | 2022-10-13 | 7.562 | 156,703 | +852 | 0.04% | 1,184,962 |
| 2022-10-14 | 2022-10-12 | 7.609 | 155,851 | +852 | 0.04% | 1,185,840 |
| 2022-10-12 | 2022-10-10 | 7.644 | 154,999 | +2,555 | 0.04% | 1,184,817 |
| 2022-09-30 | 2022-09-28 | 8.513 | 152,444 | +1,703 | 0.04% | 1,297,746 |
| 2022-09-29 | 2022-09-27 | 8.924 | 150,741 | +851 | 0.04% | 1,345,198 |
| 2022-09-06 | 2022-09-02 | 10.004 | 149,890 | +852 | 0.04% | 1,499,525 |
| 2022-08-18 | 2022-08-16 | 11.225 | 149,038 | -8,516 | 0.04% | 1,673,001 |
| 2022-08-09 | 2022-08-05 | 10.392 | 157,554 | +5,110 | 0.04% | 1,637,247 |
| 2022-08-01 | 2022-07-28 | 11.120 | 152,444 | -11,923 | 0.04% | 1,695,125 |
| 2022-07-28 | 2022-07-26 | 10.826 | 164,367 | -3,407 | 0.04% | 1,779,455 |
| 2022-07-14 | 2022-07-12 | 11.049 | 167,774 | -852 | 0.04% | 1,853,769 |
| 2022-07-13 | 2022-07-11 | 11.061 | 168,626 | -3,406 | 0.04% | 1,865,163 |
| 2022-07-05 | 2022-06-30 | 10.403 | 172,032 | -4,259 | 0.04% | 1,789,717 |
| 2022-07-04 | 2022-06-29 | 10.589 | 176,291 | +4,259 | 0.05% | 1,866,741 |
| 2022-06-30 | 2022-06-28 | 10.637 | 172,032 | -41 | 0.04% | 1,829,960 |
| 2022-06-28 | 2022-06-24 | 10.263 | 172,073 | -4,137 | 0.05% | 1,765,916 |
| 2022-06-17 | 2022-06-15 | 9.259 | 176,210 | -9,100 | 0.05% | 1,631,582 |
| 2022-06-16 | 2022-06-14 | 9.114 | 185,310 | +4,964 | 0.05% | 1,688,962 |
| 2022-06-15 | 2022-06-13 | 9.066 | 180,346 | +4,136 | 0.05% | 1,634,999 |
| 2022-06-14 | 2022-06-10 | 9.175 | 176,210 | +2,482 | 0.05% | 1,616,672 |
| 2022-06-02 | 2022-05-31 | 9.864 | 173,728 | -827 | 0.05% | 1,713,601 |
| 2022-05-24 | 2022-05-20 | 9.815 | 174,555 | -8,273 | 0.05% | 1,713,318 |
| 2022-05-12 | 2022-05-10 | 9.235 | 182,828 | -827 | 0.05% | 1,688,441 |
| 2022-05-11 | 2022-05-06 | 9.235 | 183,655 | -827 | 0.05% | 1,696,078 |
| 2022-05-10 | 2022-05-05 | 9.537 | 184,482 | +9,100 | 0.05% | 1,759,465 |
| 2022-04-27 | 2022-04-25 | 9.054 | 175,382 | -828 | 0.05% | 1,587,876 |
| 2022-04-22 | 2022-04-20 | 9.876 | 176,210 | +1,655 | 0.05% | 1,740,213 |
| 2022-04-20 | 2022-04-14 | 10.057 | 174,555 | -4,964 | 0.05% | 1,755,518 |
| 2022-04-14 | 2022-04-12 | 9.320 | 179,519 | -827 | 0.05% | 1,673,072 |
| 2022-04-13 | 2022-04-11 | 8.776 | 180,346 | +3,309 | 0.05% | 1,582,679 |
| 2022-04-06 | 2022-04-01 | 8.897 | 177,037 | -1,655 | 0.05% | 1,575,040 |
| 2022-04-04 | 2022-03-31 | 9.018 | 178,692 | +828 | 0.05% | 1,611,364 |
| 2022-03-29 | 2022-03-25 | 9.308 | 177,864 | +827 | 0.05% | 1,655,497 |
| 2022-03-23 | 2022-03-21 | 9.513 | 177,037 | -4,964 | 0.05% | 1,684,180 |
| 2022-03-21 | 2022-03-17 | 9.163 | 182,001 | -3,309 | 0.05% | 1,667,603 |
| 2022-03-18 | 2022-03-16 | 8.691 | 185,310 | +4,964 | 0.05% | 1,610,562 |
| 2022-03-17 | 2022-03-15 | 8.220 | 180,346 | +1,654 | 0.05% | 1,482,399 |
| 2022-03-16 | 2022-03-14 | 8.631 | 178,692 | -4,136 | 0.05% | 1,542,244 |
| 2022-03-10 | 2022-03-08 | 9.441 | 182,828 | +4,136 | 0.05% | 1,726,011 |
| 2022-03-09 | 2022-03-07 | 9.924 | 178,692 | +4,137 | 0.05% | 1,773,364 |
| 2022-03-07 | 2022-03-03 | 10.408 | 174,555 | +4,963 | 0.05% | 1,816,708 |
| 2022-03-03 | 2022-03-01 | 10.855 | 169,592 | +11,582 | 0.04% | 1,840,905 |
| 2022-02-28 | 2022-02-24 | 10.758 | 158,010 | +828 | 0.04% | 1,699,904 |
| 2022-02-24 | 2022-02-22 | 11.242 | 157,182 | +827 | 0.04% | 1,766,996 |
| 2022-02-21 | 2022-02-17 | 11.761 | 156,355 | +827 | 0.04% | 1,838,969 |
| 2022-02-15 | 2022-02-11 | 11.882 | 155,528 | +5,791 | 0.04% | 1,848,042 |
| 2022-02-07 | 2022-01-31 | 12.330 | 149,737 | -827 | 0.04% | 1,846,201 |
| 2022-02-04 | 2022-01-27 | 12.330 | 150,564 | +4,136 | 0.04% | 1,856,398 |
| 2022-01-13 | 2022-01-11 | 12.451 | 146,428 | -5,791 | 0.04% | 1,823,102 |
| 2022-01-07 | 2022-01-05 | 12.499 | 152,219 | -827 | 0.04% | 1,902,563 |
| 2022-01-06 | 2022-01-04 | 11.351 | 153,046 | -9,927 | 0.04% | 1,737,150 |
| 2022-01-05 | 2022-01-03 | 10.879 | 162,973 | +827 | 0.04% | 1,772,997 |
| 2022-01-04 | 2021-12-31 | 11.181 | 162,146 | -2,482 | 0.04% | 1,813,000 |
| 2022-01-03 | 2021-12-29 | 10.734 | 164,628 | +9,927 | 0.04% | 1,767,121 |
| 2021-12-30 | 2021-12-28 | 11.363 | 154,701 | -15,718 | 0.04% | 1,757,805 |
| 2021-12-20 | 2021-12-16 | 10.420 | 170,419 | +2,482 | 0.04% | 1,775,722 |
| 2021-12-14 | 2021-12-10 | 11.290 | 167,937 | -827 | 0.04% | 1,896,020 |
| 2021-12-13 | 2021-12-09 | 11.604 | 168,764 | -4,137 | 0.04% | 1,958,397 |
| 2021-12-09 | 2021-12-07 | 10.601 | 172,901 | -1,654 | 0.05% | 1,832,934 |
| 2021-12-08 | 2021-12-06 | 9.948 | 174,555 | +15,718 | 0.05% | 1,736,528 |
| 2021-12-07 | 2021-12-03 | 9.404 | 158,837 | +4,136 | 0.04% | 1,493,761 |
| 2021-11-25 | 2021-11-23 | 9.864 | 154,701 | +828 | 0.04% | 1,525,924 |
| 2021-11-12 | 2021-11-10 | 10.347 | 153,873 | +1,654 | 0.04% | 1,592,157 |
| 2021-11-03 | 2021-11-01 | 10.299 | 152,219 | +4,137 | 0.04% | 1,567,683 |
| 2021-10-25 | 2021-10-21 | 10.396 | 148,082 | -828 | 0.04% | 1,539,396 |
| 2021-10-19 | 2021-10-15 | 9.972 | 148,910 | +828 | 0.04% | 1,485,004 |
| 2021-10-08 | 2021-10-06 | 9.852 | 148,082 | +827 | 0.04% | 1,458,846 |
| 2021-09-21 | 2021-09-17 | 10.456 | 147,255 | +14,891 | 0.04% | 1,539,699 |
| 2021-09-17 | 2021-09-15 | 10.952 | 132,364 | +827 | 0.03% | 1,449,599 |
| 2021-09-08 | 2021-09-06 | 12.668 | 131,537 | -827 | 0.03% | 1,666,322 |
| 2021-08-23 | 2021-08-19 | 11.338 | 132,364 | -9,927 | 0.03% | 1,500,799 |
| 2021-08-16 | 2021-08-12 | 11.907 | 142,291 | -4,964 | 0.04% | 1,694,195 |
| 2021-08-04 | 2021-08-02 | 11.532 | 147,255 | +14,891 | 0.04% | 1,698,119 |
| 2021-07-29 | 2021-07-27 | 10.577 | 132,364 | +827 | 0.03% | 1,399,999 |
| 2021-07-27 | 2021-07-23 | 11.882 | 131,537 | +4,137 | 0.03% | 1,562,972 |
| 2021-06-29 | 2021-06-25 | 14.087 | 127,400 | +4,746 | 0.03% | 1,794,744 |
| 2021-06-17 | 2021-06-15 | 13.937 | 122,654 | +3,983 | 0.03% | 1,709,405 |
| 2021-06-01 | 2021-05-28 | 14.640 | 118,671 | -1,593 | 0.03% | 1,737,334 |
| 2021-05-31 | 2021-05-27 | 15.017 | 120,264 | +1,593 | 0.03% | 1,805,956 |
| 2021-04-27 | 2021-04-23 | 16.699 | 118,671 | +796 | 0.03% | 1,981,693 |
| 2021-04-22 | 2021-04-20 | 16.799 | 117,875 | +797 | 0.03% | 1,980,241 |
| 2021-04-21 | 2021-04-19 | 17.176 | 117,078 | +6,371 | 0.03% | 2,010,952 |
| 2021-04-19 | 2021-04-15 | 17.578 | 110,707 | +1,593 | 0.03% | 1,946,002 |
| 2021-04-16 | 2021-04-14 | 17.503 | 109,114 | -63,716 | 0.03% | 1,909,781 |
| 2021-04-08 | 2021-04-01 | 17.528 | 172,830 | -797 | 0.05% | 3,029,317 |
| 2021-03-30 | 2021-03-26 | 16.247 | 173,627 | -9,557 | 0.05% | 2,820,927 |
| 2021-03-29 | 2021-03-25 | 16.322 | 183,184 | -4,779 | 0.05% | 2,990,000 |
| 2021-03-22 | 2021-03-18 | 15.996 | 187,963 | -796 | 0.05% | 3,006,644 |
| 2021-03-15 | 2021-03-11 | 15.695 | 188,759 | +4,779 | 0.05% | 2,962,497 |
| 2021-03-12 | 2021-03-10 | 15.042 | 183,980 | -12,744 | 0.05% | 2,767,373 |
| 2021-03-10 | 2021-03-08 | 15.092 | 196,724 | -3,982 | 0.05% | 2,968,944 |
| 2021-03-09 | 2021-03-05 | 15.971 | 200,706 | +796 | 0.05% | 3,205,440 |
| 2021-03-08 | 2021-03-04 | 15.720 | 199,910 | +12,744 | 0.05% | 3,142,527 |
| 2021-03-05 | 2021-03-03 | 16.799 | 187,166 | +63,716 | 0.05% | 3,144,295 |
| 2021-03-04 | 2021-03-02 | 16.875 | 123,450 | +3,982 | 0.03% | 2,083,198 |
| 2021-03-01 | 2021-02-25 | 15.720 | 119,468 | -4,779 | 0.03% | 1,878,002 |
| 2021-02-26 | 2021-02-24 | 15.067 | 124,247 | +15,133 | 0.03% | 1,872,007 |
| 2021-02-24 | 2021-02-22 | 15.669 | 109,114 | +3,186 | 0.03% | 1,709,761 |
| 2021-02-23 | 2021-02-19 | 17.478 | 105,928 | -3,982 | 0.03% | 1,851,357 |
| 2021-02-22 | 2021-02-18 | 17.829 | 109,910 | +1,592 | 0.03% | 1,959,593 |
| 2021-02-18 | 2021-02-16 | 19.361 | 108,318 | -796 | 0.03% | 2,097,129 |
| 2021-02-17 | 2021-02-11 | 18.130 | 109,114 | +10,354 | 0.03% | 1,978,281 |
| 2021-02-16 | 2021-02-09 | 17.930 | 98,760 | +2,389 | 0.03% | 1,770,719 |
| 2021-02-08 | 2021-02-04 | 17.829 | 96,371 | +797 | 0.03% | 1,718,205 |
| 2021-02-05 | 2021-02-03 | 17.804 | 95,574 | +4,778 | 0.03% | 1,701,595 |
| 2021-02-02 | 2021-01-29 | 16.624 | 90,796 | +9,558 | 0.02% | 1,509,367 |
| 2021-01-28 | 2021-01-26 | 19.286 | 81,238 | -2,389 | 0.02% | 1,566,717 |
| 2021-01-25 | 2021-01-21 | 19.913 | 83,627 | +3,185 | 0.02% | 1,665,290 |
| 2021-01-22 | 2021-01-20 | 20.466 | 80,442 | -2,389 | 0.02% | 1,646,307 |
| 2021-01-21 | 2021-01-19 | 20.064 | 82,831 | -2,389 | 0.02% | 1,661,919 |
| 2021-01-20 | 2021-01-18 | 19.060 | 85,220 | -8,761 | 0.02% | 1,624,252 |
| 2021-01-18 | 2021-01-14 | 16.398 | 93,981 | -797 | 0.03% | 1,541,074 |
| 2021-01-15 | 2021-01-13 | 16.850 | 94,778 | +5,575 | 0.03% | 1,596,983 |
| 2021-01-14 | 2021-01-12 | 17.000 | 89,203 | -5,575 | 0.02% | 1,516,486 |
| 2021-01-13 | 2021-01-11 | 13.887 | 94,778 | +797 | 0.03% | 1,316,142 |
| 2021-01-07 | 2021-01-05 | 13.987 | 93,981 | +1,593 | 0.03% | 1,314,515 |
| 2021-01-06 | 2021-01-04 | 14.565 | 92,388 | -1,593 | 0.03% | 1,345,593 |
| 2021-01-05 | 2020-12-31 | 14.991 | 93,981 | +6,371 | 0.03% | 1,408,914 |
| 2021-01-04 | 2020-12-29 | 14.791 | 87,610 | -1,593 | 0.02% | 1,295,804 |
| 2020-12-16 | 2020-12-14 | 14.188 | 89,203 | +797 | 0.02% | 1,265,605 |
| 2020-12-08 | 2020-12-04 | 15.067 | 88,406 | +796 | 0.02% | 1,331,997 |
| 2020-11-27 | 2020-11-25 | 15.946 | 87,610 | +2,390 | 0.02% | 1,397,004 |
| 2020-11-24 | 2020-11-20 | 16.749 | 85,220 | +3,185 | 0.02% | 1,427,373 |
| 2020-11-13 | 2020-11-11 | 14.690 | 82,035 | -1,592 | 0.02% | 1,205,106 |
| 2020-11-10 | 2020-11-06 | 14.816 | 83,627 | -3,983 | 0.02% | 1,238,993 |
| 2020-11-09 | 2020-11-05 | 14.816 | 87,610 | +1,593 | 0.02% | 1,298,004 |
| 2020-11-03 | 2020-10-30 | 13.912 | 86,017 | -796 | 0.02% | 1,196,642 |
| 2020-11-02 | 2020-10-29 | 13.711 | 86,813 | +3,982 | 0.02% | 1,190,276 |
| 2020-10-28 | 2020-10-23 | 12.518 | 82,831 | -7,168 | 0.02% | 1,036,880 |
| 2020-10-16 | 2020-10-14 | 13.158 | 89,999 | +7,168 | 0.02% | 1,184,239 |
| 2020-10-15 | 2020-10-12 | 12.405 | 82,831 | -796 | 0.02% | 1,027,520 |
| 2020-09-29 | 2020-09-25 | 11.765 | 83,627 | +796 | 0.02% | 983,844 |
| 2020-09-11 | 2020-09-09 | 12.556 | 82,831 | -796 | 0.02% | 1,040,000 |
| 2020-09-08 | 2020-09-04 | 13.510 | 83,627 | +796 | 0.02% | 1,129,793 |
| 2020-08-25 | 2020-08-21 | 14.138 | 82,831 | -3,982 | 0.02% | 1,171,039 |
| 2020-08-20 | 2020-08-18 | 13.836 | 86,813 | -797 | 0.02% | 1,201,176 |
| 2020-08-17 | 2020-08-13 | 12.342 | 87,610 | -2,389 | 0.02% | 1,081,303 |
| 2020-08-13 | 2020-08-11 | 11.915 | 89,999 | -2,389 | 0.02% | 1,072,369 |
| 2020-08-10 | 2020-08-06 | 11.401 | 92,388 | -1,593 | 0.03% | 1,053,275 |
| 2020-08-04 | 2020-07-31 | 10.559 | 93,981 | +1,593 | 0.03% | 992,376 |
| 2020-08-03 | 2020-07-30 | 10.572 | 92,388 | +2,389 | 0.03% | 976,715 |
| 2020-07-21 | 2020-07-17 | 11.099 | 89,999 | +796 | 0.02% | 998,919 |
| 2020-07-20 | 2020-07-16 | 11.087 | 89,203 | +797 | 0.02% | 988,964 |
| 2020-07-16 | 2020-07-14 | 11.162 | 88,406 | +796 | 0.02% | 986,788 |
| 2020-07-09 | 2020-07-07 | 11.388 | 87,610 | -3,982 | 0.02% | 997,703 |
| 2020-07-06 | 2020-07-02 | 11.212 | 91,592 | +3,982 | 0.03% | 1,026,950 |
| 2020-07-03 | 2020-06-30 | 11.300 | 87,610 | -796 | 0.02% | 990,003 |
| 2020-06-30 | 2020-06-26 | 12.000 | 88,406 | +4,320 | 0.02% | 1,060,832 |
| 2020-06-29 | 2020-06-24 | 11.854 | 84,086 | -757 | 0.02% | 996,784 |
| 2020-06-24 | 2020-06-22 | 11.947 | 84,843 | -758 | 0.02% | 1,013,597 |
| 2020-06-18 | 2020-06-16 | 12.303 | 85,601 | +1,515 | 0.02% | 1,053,163 |
| 2020-06-16 | 2020-06-12 | 12.369 | 84,086 | +758 | 0.02% | 1,040,074 |
| 2020-06-11 | 2020-06-09 | 12.607 | 83,328 | -758 | 0.02% | 1,050,498 |
| 2020-06-02 | 2020-05-29 | 12.475 | 84,086 | -9,090 | 0.02% | 1,048,954 |
| 2020-05-28 | 2020-05-26 | 10.772 | 93,176 | -4,545 | 0.03% | 1,003,679 |
| 2020-05-26 | 2020-05-22 | 10.204 | 97,721 | +5,302 | 0.03% | 997,168 |
| 2020-05-20 | 2020-05-18 | 10.957 | 92,419 | +6,061 | 0.03% | 1,012,605 |
| 2020-05-19 | 2020-05-15 | 10.759 | 86,358 | -3,788 | 0.02% | 929,097 |
| 2020-05-18 | 2020-05-14 | 10.006 | 90,146 | +3,030 | 0.03% | 902,021 |
| 2020-04-29 | 2020-04-27 | 9.663 | 87,116 | +758 | 0.03% | 841,802 |
| 2020-04-23 | 2020-04-21 | 10.006 | 86,358 | +757 | 0.02% | 864,117 |
| 2020-04-22 | 2020-04-20 | 10.165 | 85,601 | -757 | 0.02% | 870,102 |
| 2020-04-16 | 2020-04-14 | 9.835 | 86,358 | -758 | 0.02% | 849,297 |
| 2020-04-15 | 2020-04-09 | 9.359 | 87,116 | +758 | 0.03% | 815,352 |
| 2020-04-09 | 2020-04-07 | 9.505 | 86,358 | -758 | 0.02% | 820,797 |
| 2020-04-08 | 2020-04-06 | 9.122 | 87,116 | +1,515 | 0.03% | 794,652 |
| 2020-03-27 | 2020-03-25 | 9.135 | 85,601 | -5,302 | 0.02% | 781,962 |
| 2020-03-26 | 2020-03-24 | 8.449 | 90,903 | +5,302 | 0.03% | 767,996 |
| 2020-03-25 | 2020-03-23 | 8.396 | 85,601 | -1,515 | 0.02% | 718,682 |
| 2020-03-24 | 2020-03-20 | 8.686 | 87,116 | +1,515 | 0.03% | 756,702 |
| 2020-03-05 | 2020-03-03 | 10.891 | 85,601 | +758 | 0.02% | 932,253 |
| 2020-02-24 | 2020-02-20 | 10.943 | 84,843 | +757 | 0.02% | 928,477 |
| 2020-02-03 | 2020-01-30 | 10.508 | 84,086 | -31,816 | 0.02% | 883,563 |
| 2020-01-29 | 2020-01-22 | 11.920 | 115,902 | +758 | 0.03% | 1,381,591 |
| 2020-01-23 | 2020-01-21 | 11.947 | 115,144 | -7,576 | 0.03% | 1,375,595 |
| 2020-01-10 | 2020-01-08 | 11.960 | 122,720 | -9,090 | 0.04% | 1,467,724 |
| 2020-01-08 | 2020-01-06 | 12.264 | 131,810 | -7,575 | 0.04% | 1,616,460 |
| 2020-01-02 | 2019-12-27 | 11.075 | 139,385 | +3,787 | 0.04% | 1,543,757 |
| 2019-12-23 | 2019-12-19 | 10.297 | 135,598 | -757 | 0.04% | 1,396,203 |
| 2019-12-17 | 2019-12-13 | 10.389 | 136,355 | -6,060 | 0.04% | 1,416,598 |
| 2019-12-16 | 2019-12-12 | 10.138 | 142,415 | -3,788 | 0.04% | 1,443,836 |
| 2019-12-05 | 2019-12-03 | 9.835 | 146,203 | -3,030 | 0.04% | 1,437,849 |
| 2019-12-02 | 2019-11-28 | 9.491 | 149,233 | -7,575 | 0.04% | 1,416,428 |
| 2019-11-26 | 2019-11-22 | 9.597 | 156,808 | +1,515 | 0.05% | 1,504,885 |
| 2019-11-25 | 2019-11-21 | 9.557 | 155,293 | +3,030 | 0.04% | 1,484,196 |
| 2019-11-22 | 2019-11-20 | 9.676 | 152,263 | +6,060 | 0.04% | 1,473,327 |
| 2019-11-20 | 2019-11-18 | 9.637 | 146,203 | +17,423 | 0.04% | 1,408,899 |
| 2019-11-14 | 2019-11-12 | 10.389 | 128,780 | -3,030 | 0.04% | 1,337,901 |
| 2019-11-12 | 2019-11-08 | 11.247 | 131,810 | -8,333 | 0.04% | 1,482,480 |
| 2019-11-11 | 2019-11-07 | 11.049 | 140,143 | -757 | 0.04% | 1,548,452 |
| 2019-11-08 | 2019-11-06 | 10.877 | 140,900 | +11,363 | 0.04% | 1,532,636 |
| 2019-11-05 | 2019-11-01 | 10.455 | 129,537 | -1,515 | 0.04% | 1,354,315 |
| 2019-11-04 | 2019-10-31 | 9.571 | 131,052 | +6,060 | 0.04% | 1,254,245 |
| 2019-11-01 | 2019-10-30 | 9.637 | 124,992 | +757 | 0.04% | 1,204,497 |
| 2019-10-30 | 2019-10-28 | 10.363 | 124,235 | +3,788 | 0.04% | 1,287,403 |
| 2019-10-29 | 2019-10-25 | 9.980 | 120,447 | +4,545 | 0.03% | 1,202,039 |
| 2019-10-28 | 2019-10-24 | 10.033 | 115,902 | +758 | 0.03% | 1,162,801 |
| 2019-10-23 | 2019-10-21 | 10.283 | 115,144 | -3,788 | 0.03% | 1,184,076 |
| 2019-10-21 | 2019-10-17 | 10.257 | 118,932 | +3,030 | 0.03% | 1,219,890 |
| 2019-10-14 | 2019-10-10 | 9.808 | 115,902 | -2,273 | 0.03% | 1,136,791 |
| 2019-10-11 | 2019-10-09 | 9.861 | 118,175 | -3,030 | 0.03% | 1,165,325 |
| 2019-10-10 | 2019-10-08 | 9.755 | 121,205 | +3,030 | 0.03% | 1,182,404 |
| 2019-10-08 | 2019-10-03 | 9.663 | 118,175 | +3,788 | 0.03% | 1,141,925 |
| 2019-10-04 | 2019-10-02 | 9.729 | 114,387 | +3,788 | 0.03% | 1,112,871 |
| 2019-09-25 | 2019-09-23 | 10.349 | 110,599 | +757 | 0.03% | 1,144,638 |
| 2019-09-18 | 2019-09-16 | 10.904 | 109,842 | -4,545 | 0.03% | 1,197,703 |
| 2019-09-04 | 2019-09-02 | 10.957 | 114,387 | -3,788 | 0.03% | 1,253,302 |
| 2019-09-03 | 2019-08-30 | 10.851 | 118,175 | +9,848 | 0.03% | 1,282,325 |
| 2019-08-27 | 2019-08-23 | 11.287 | 108,327 | +4,546 | 0.03% | 1,222,654 |
| 2019-08-16 | 2019-08-14 | 10.006 | 103,781 | +11,362 | 0.03% | 1,038,455 |
| 2019-08-12 | 2019-08-08 | 10.547 | 92,419 | -7,575 | 0.03% | 974,785 |
| 2019-08-09 | 2019-08-07 | 10.244 | 99,994 | +7,575 | 0.03% | 1,024,322 |
| 2019-08-06 | 2019-08-02 | 10.653 | 92,419 | -3,787 | 0.03% | 984,545 |
| 2019-08-01 | 2019-07-30 | 11.749 | 96,206 | +3,787 | 0.03% | 1,130,298 |
| 2019-07-30 | 2019-07-26 | 11.062 | 92,419 | +7,576 | 0.03% | 1,022,365 |
| 2019-07-19 | 2019-07-17 | 11.643 | 84,843 | +2,272 | 0.02% | 987,837 |
| 2019-07-10 | 2019-07-08 | 12.171 | 82,571 | -8,332 | 0.02% | 1,004,984 |
| 2019-07-04 | 2019-07-02 | 13.593 | 90,903 | -758 | 0.03% | 1,235,611 |
| 2019-07-03 | 2019-06-28 | 12.964 | 91,661 | +3,176 | 0.03% | 1,188,256 |
| 2019-06-27 | 2019-06-25 | 12.622 | 88,485 | +732 | 0.03% | 1,116,834 |
| 2019-06-21 | 2019-06-19 | 12.704 | 87,753 | -732 | 0.03% | 1,114,795 |
| 2019-06-20 | 2019-06-18 | 12.307 | 88,485 | +732 | 0.03% | 1,089,004 |
| 2019-05-31 | 2019-05-29 | 12.936 | 87,753 | +8,044 | 0.03% | 1,135,195 |
| 2019-05-03 | 2019-04-30 | 14.659 | 79,709 | -1,463 | 0.02% | 1,168,475 |
| 2019-04-29 | 2019-04-25 | 13.976 | 81,172 | +731 | 0.02% | 1,134,421 |
| 2019-04-24 | 2019-04-18 | 15.261 | 80,441 | +732 | 0.02% | 1,227,606 |
| 2019-04-09 | 2019-04-04 | 16.683 | 79,709 | +1,462 | 0.02% | 1,329,794 |
| 2019-04-03 | 2019-04-01 | 16.410 | 78,247 | -7,313 | 0.02% | 1,284,003 |
| 2019-03-26 | 2019-03-22 | 15.179 | 85,560 | +6,582 | 0.03% | 1,298,706 |
| 2019-03-25 | 2019-03-21 | 14.741 | 78,978 | -21,938 | 0.02% | 1,164,239 |
| 2019-03-21 | 2019-03-19 | 15.179 | 100,916 | -1,463 | 0.03% | 1,531,793 |
| 2019-03-19 | 2019-03-15 | 14.878 | 102,379 | -731 | 0.03% | 1,523,200 |
| 2019-03-14 | 2019-03-12 | 14.769 | 103,110 | +731 | 0.03% | 1,522,796 |
| 2019-03-13 | 2019-03-11 | 15.179 | 102,379 | +3,656 | 0.03% | 1,554,000 |
| 2019-03-12 | 2019-03-08 | 14.714 | 98,723 | -7,312 | 0.03% | 1,452,606 |
| 2019-03-08 | 2019-03-06 | 15.152 | 106,035 | -14,626 | 0.03% | 1,606,594 |
| 2019-03-07 | 2019-03-05 | 12.362 | 120,661 | +7,313 | 0.04% | 1,491,601 |
| 2019-03-06 | 2019-03-04 | 12.198 | 113,348 | -21,207 | 0.03% | 1,382,598 |
| 2019-03-05 | 2019-03-01 | 11.774 | 134,555 | -51,921 | 0.04% | 1,584,237 |
| 2019-03-04 | 2019-02-28 | 11.159 | 186,476 | -29,251 | 0.06% | 2,080,800 |
| 2019-03-01 | 2019-02-27 | 11.008 | 215,727 | +83,366 | 0.06% | 2,374,748 |
| 2019-02-28 | 2019-02-26 | 12.307 | 132,361 | +7,312 | 0.04% | 1,628,995 |
| 2019-02-27 | 2019-02-25 | 12.348 | 125,049 | -58,502 | 0.04% | 1,544,135 |
| 2019-02-26 | 2019-02-22 | 12.225 | 183,551 | -1,462 | 0.05% | 2,243,941 |
| 2019-02-20 | 2019-02-18 | 11.883 | 185,013 | -1,463 | 0.06% | 2,198,565 |
| 2019-02-19 | 2019-02-15 | 11.391 | 186,476 | +1,463 | 0.06% | 2,124,150 |
| 2019-02-15 | 2019-02-13 | 11.856 | 185,013 | +1,462 | 0.06% | 2,193,505 |
| 2019-02-13 | 2019-02-11 | 11.842 | 183,551 | -2,925 | 0.05% | 2,173,661 |
| 2019-02-12 | 2019-02-08 | 12.581 | 186,476 | +2,925 | 0.06% | 2,346,000 |
| 2019-02-11 | 2019-02-04 | 12.198 | 183,551 | -5,119 | 0.05% | 2,238,921 |
| 2019-02-08 | 2019-01-31 | 11.008 | 188,670 | -5,850 | 0.06% | 2,076,902 |
| 2019-01-24 | 2019-01-22 | 9.900 | 194,520 | -10,969 | 0.06% | 1,925,839 |
| 2019-01-23 | 2019-01-21 | 9.887 | 205,489 | +731 | 0.06% | 2,031,628 |
| 2019-01-22 | 2019-01-18 | 9.777 | 204,758 | -8,044 | 0.06% | 2,002,000 |
| 2019-01-17 | 2019-01-15 | 8.971 | 212,802 | -731 | 0.06% | 1,908,960 |
| 2019-01-14 | 2019-01-10 | 8.943 | 213,533 | +6,581 | 0.06% | 1,909,677 |
| 2019-01-11 | 2019-01-09 | 9.025 | 206,952 | -4,387 | 0.06% | 1,867,802 |
| 2018-12-17 | 2018-12-13 | 8.287 | 211,339 | -4,388 | 0.06% | 1,751,336 |
| 2018-12-12 | 2018-12-10 | 7.904 | 215,727 | +4,388 | 0.06% | 1,705,099 |
| 2018-12-10 | 2018-12-06 | 8.041 | 211,339 | -2,194 | 0.06% | 1,699,316 |
| 2018-12-05 | 2018-12-03 | 8.492 | 213,533 | +2,194 | 0.06% | 1,813,317 |
| 2018-11-06 | 2018-11-02 | 8.205 | 211,339 | +5,850 | 0.06% | 1,733,996 |
| 2018-10-30 | 2018-10-26 | 7.754 | 205,489 | +731 | 0.06% | 1,593,268 |
| 2018-10-22 | 2018-10-18 | 8.273 | 204,758 | +4,388 | 0.06% | 1,694,000 |
| 2018-10-15 | 2018-10-11 | 8.724 | 200,370 | +4,387 | 0.06% | 1,748,117 |
| 2018-09-26 | 2018-09-21 | 9.764 | 195,983 | -4,387 | 0.06% | 1,913,524 |
| 2018-09-05 | 2018-09-03 | 8.875 | 200,370 | -5,851 | 0.06% | 1,778,257 |
| 2018-09-03 | 2018-08-30 | 8.930 | 206,221 | +5,851 | 0.06% | 1,841,464 |
| 2018-08-16 | 2018-08-14 | 8.752 | 200,370 | -3,657 | 0.06% | 1,753,597 |
| 2018-08-10 | 2018-08-08 | 8.697 | 204,027 | +3,657 | 0.06% | 1,774,443 |
| 2018-08-07 | 2018-08-03 | 8.670 | 200,370 | +4,387 | 0.06% | 1,737,157 |
| 2018-08-06 | 2018-08-02 | 8.930 | 195,983 | -2,925 | 0.06% | 1,750,043 |
| 2018-07-31 | 2018-07-27 | 10.256 | 198,908 | +3,657 | 0.06% | 2,040,003 |
| 2018-07-27 | 2018-07-25 | 10.365 | 195,251 | -732 | 0.06% | 2,023,856 |
| 2018-07-19 | 2018-07-17 | 10.379 | 195,983 | -2,925 | 0.06% | 2,034,124 |
| 2018-07-12 | 2018-07-10 | 10.201 | 198,908 | -10,238 | 0.06% | 2,029,123 |
| 2018-06-29 | 2018-06-27 | 11.908 | 209,146 | +13,883 | 0.06% | 2,490,500 |
| 2018-06-15 | 2018-06-13 | 13.241 | 195,263 | +6,828 | 0.06% | 2,585,442 |
| 2018-06-11 | 2018-06-07 | 13.490 | 188,435 | +4,779 | 0.06% | 2,541,954 |
| 2018-06-08 | 2018-06-06 | 13.519 | 183,656 | -2,049 | 0.06% | 2,482,866 |
| 2018-06-06 | 2018-06-04 | 13.592 | 185,705 | -14,337 | 0.06% | 2,524,167 |
| 2018-06-01 | 2018-05-30 | 12.875 | 200,042 | +13,655 | 0.06% | 2,575,470 |
| 2018-05-31 | 2018-05-29 | 12.948 | 186,387 | -13,655 | 0.06% | 2,413,317 |
| 2018-05-28 | 2018-05-24 | 12.391 | 200,042 | +40,964 | 0.06% | 2,478,780 |
| 2018-05-24 | 2018-05-21 | 12.567 | 159,078 | -682 | 0.05% | 1,999,143 |
| 2018-05-23 | 2018-05-18 | 12.259 | 159,760 | +4,096 | 0.05% | 1,958,574 |
| 2018-05-17 | 2018-05-15 | 12.054 | 155,664 | -17,751 | 0.05% | 1,876,439 |
| 2018-05-15 | 2018-05-11 | 12.098 | 173,415 | -3,414 | 0.06% | 2,098,037 |
| 2018-05-11 | 2018-05-09 | 12.113 | 176,829 | +3,414 | 0.06% | 2,141,931 |
| 2018-04-25 | 2018-04-23 | 11.542 | 173,415 | +682 | 0.06% | 2,001,517 |
| 2018-04-19 | 2018-04-17 | 12.054 | 172,733 | +683 | 0.06% | 2,082,196 |
| 2018-04-18 | 2018-04-16 | 12.054 | 172,050 | +17,751 | 0.05% | 2,073,963 |
| 2018-04-16 | 2018-04-12 | 12.406 | 154,299 | +1,366 | 0.05% | 1,914,225 |
| 2018-04-13 | 2018-04-11 | 12.904 | 152,933 | +3,414 | 0.05% | 1,973,438 |
| 2018-04-12 | 2018-04-10 | 12.479 | 149,519 | +3,413 | 0.05% | 1,865,874 |
| 2018-04-06 | 2018-04-03 | 12.450 | 146,106 | +13,655 | 0.05% | 1,819,003 |
| 2018-04-04 | 2018-03-29 | 13.109 | 132,451 | -13,655 | 0.04% | 1,736,300 |
| 2018-04-03 | 2018-03-28 | 12.582 | 146,106 | +13,655 | 0.05% | 1,838,263 |
| 2018-03-28 | 2018-03-26 | 12.977 | 132,451 | -13,655 | 0.04% | 1,718,840 |
| 2018-03-27 | 2018-03-23 | 12.640 | 146,106 | +20,482 | 0.05% | 1,846,823 |
| 2018-03-26 | 2018-03-22 | 13.153 | 125,624 | +6,828 | 0.04% | 1,652,325 |
| 2018-03-23 | 2018-03-21 | 13.651 | 118,796 | +2,731 | 0.04% | 1,621,676 |
| 2018-03-08 | 2018-03-06 | 13.988 | 116,065 | +9,558 | 0.04% | 1,623,496 |
| 2018-02-07 | 2018-02-05 | 14.940 | 106,507 | -6,827 | 0.03% | 1,591,200 |
| 2018-02-02 | 2018-01-31 | 15.731 | 113,334 | -5,462 | 0.04% | 1,782,834 |
| 2018-01-30 | 2018-01-26 | 16.668 | 118,796 | -3,414 | 0.04% | 1,980,116 |
| 2018-01-29 | 2018-01-25 | 15.994 | 122,210 | +3,414 | 0.04% | 1,954,681 |
| 2018-01-19 | 2018-01-17 | 16.112 | 118,796 | -683 | 0.04% | 1,913,996 |
| 2018-01-18 | 2018-01-16 | 16.317 | 119,479 | -13,655 | 0.04% | 1,949,500 |
| 2018-01-16 | 2018-01-12 | 15.672 | 133,134 | -2,731 | 0.04% | 2,086,504 |
| 2018-01-12 | 2018-01-10 | 15.204 | 135,865 | -2,731 | 0.04% | 2,065,625 |
| 2018-01-11 | 2018-01-09 | 15.467 | 138,596 | -6,144 | 0.04% | 2,143,685 |
| 2018-01-10 | 2018-01-08 | 14.911 | 144,740 | +8,875 | 0.05% | 2,158,156 |
| 2018-01-05 | 2018-01-03 | 13.871 | 135,865 | -1,365 | 0.04% | 1,884,534 |
| 2018-01-04 | 2018-01-02 | 13.827 | 137,230 | +6,144 | 0.04% | 1,897,438 |
| 2017-12-29 | 2017-12-27 | 13.666 | 131,086 | +683 | 0.04% | 1,791,366 |
| 2017-12-28 | 2017-12-22 | 14.149 | 130,403 | -6,827 | 0.04% | 1,845,063 |
| 2017-12-18 | 2017-12-14 | 13.373 | 137,230 | +4,096 | 0.04% | 1,835,128 |
| 2017-12-08 | 2017-12-06 | 12.582 | 133,134 | +3,414 | 0.04% | 1,675,053 |
| 2017-12-01 | 2017-11-29 | 13.021 | 129,720 | -6,827 | 0.04% | 1,689,099 |
| 2017-11-30 | 2017-11-28 | 12.889 | 136,547 | +6,827 | 0.04% | 1,759,994 |
| 2017-11-28 | 2017-11-24 | 13.212 | 129,720 | +683 | 0.04% | 1,713,799 |
| 2017-11-16 | 2017-11-14 | 13.988 | 129,037 | +2,731 | 0.04% | 1,804,945 |
| 2017-11-13 | 2017-11-09 | 13.856 | 126,306 | +4,096 | 0.04% | 1,750,095 |
| 2017-11-09 | 2017-11-07 | 13.666 | 122,210 | +683 | 0.04% | 1,670,071 |
| 2017-11-08 | 2017-11-06 | 14.046 | 121,527 | +6,827 | 0.04% | 1,707,017 |
| 2017-11-07 | 2017-11-03 | 14.266 | 114,700 | +683 | 0.04% | 1,636,322 |
| 2017-11-01 | 2017-10-30 | 14.500 | 114,017 | -683 | 0.04% | 1,653,298 |
| 2017-10-31 | 2017-10-27 | 14.940 | 114,700 | +683 | 0.04% | 1,713,602 |
| 2017-10-26 | 2017-10-24 | 15.057 | 114,017 | -19,799 | 0.04% | 1,716,758 |
| 2017-10-19 | 2017-10-17 | 15.789 | 133,816 | -1,366 | 0.04% | 2,112,872 |
| 2017-10-17 | 2017-10-13 | 14.823 | 135,182 | -6,827 | 0.04% | 2,003,761 |
| 2017-10-13 | 2017-10-11 | 14.911 | 142,009 | +1,365 | 0.05% | 2,117,435 |
| 2017-10-12 | 2017-10-10 | 14.281 | 140,644 | -3,414 | 0.04% | 2,008,502 |
| 2017-10-11 | 2017-10-09 | 14.574 | 144,058 | -7,510 | 0.05% | 2,099,457 |
| 2017-10-04 | 2017-09-29 | 12.523 | 151,568 | +683 | 0.05% | 1,898,104 |
| 2017-10-03 | 2017-09-28 | 12.640 | 150,885 | +3,414 | 0.05% | 1,907,231 |
| 2017-09-27 | 2017-09-25 | 13.226 | 147,471 | +6,827 | 0.05% | 1,950,477 |
| 2017-09-26 | 2017-09-22 | 13.724 | 140,644 | +3,414 | 0.04% | 1,930,222 |
| 2017-09-25 | 2017-09-21 | 13.710 | 137,230 | -10,241 | 0.04% | 1,881,358 |
| 2017-09-11 | 2017-09-07 | 12.728 | 147,471 | +88,073 | 0.05% | 1,877,037 |
| 2017-08-28 | 2017-08-24 | 13.622 | 59,398 | +35,502 | 0.02% | 809,098 |
| 2017-08-21 | 2017-08-17 | 13.461 | 23,896 | -6,827 | 0.01% | 321,653 |
| 2017-08-18 | 2017-08-16 | 13.856 | 30,723 | +6,827 | 0.01% | 425,698 |
| 2017-08-16 | 2017-08-14 | 14.251 | 23,896 | -6,827 | 0.01% | 340,553 |
| 2017-08-15 | 2017-08-11 | 14.281 | 30,723 | +13,655 | 0.01% | 438,748 |
| 2017-07-25 | 2017-07-21 | 17.283 | 17,068 | -1,366 | 0.01% | 294,993 |
| 2017-07-20 | 2017-07-18 | 18.104 | 18,434 | -1,365 | 0.01% | 333,722 |
| 2017-07-14 | 2017-07-12 | 18.836 | 19,799 | +2,731 | 0.01% | 372,933 |
| 2017-07-13 | 2017-07-11 | 19.041 | 17,068 | -1,366 | 0.01% | 324,992 |
| 2017-07-05 | 2017-07-03 | 19.557 | 18,434 | -5,462 | 0.01% | 360,519 |
| 2017-07-04 | 2017-06-30 | 20.009 | 23,896 | +631 | 0.01% | 478,125 |
| 2017-06-29 | 2017-06-27 | 20.009 | 23,265 | +6,647 | 0.01% | 465,500 |
| 2017-06-26 | 2017-06-22 | 19.648 | 16,618 | -2,659 | 0.01% | 326,503 |
| 2017-06-16 | 2017-06-14 | 18.685 | 19,277 | +1,330 | 0.01% | 360,185 |
| 2017-06-13 | 2017-06-09 | 19.347 | 17,947 | +664 | 0.01% | 347,214 |
| 2017-06-12 | 2017-06-08 | 19.557 | 17,283 | -1,329 | 0.01% | 338,008 |
| 2017-06-08 | 2017-06-06 | 18.625 | 18,612 | +1,329 | 0.01% | 346,640 |
| 2017-06-07 | 2017-06-05 | 17.993 | 17,283 | -22,600 | 0.01% | 310,968 |
| 2017-06-05 | 2017-06-01 | 16.970 | 39,883 | -3,323 | 0.01% | 676,802 |
| 2017-05-29 | 2017-05-25 | 16.729 | 43,206 | +1,329 | 0.01% | 722,793 |
| 2017-05-24 | 2017-05-22 | 16.819 | 41,877 | -1,329 | 0.01% | 704,340 |
| 2017-05-16 | 2017-05-12 | 16.518 | 43,206 | +1,329 | 0.01% | 713,693 |
| 2017-05-12 | 2017-05-10 | 15.887 | 41,877 | -2,659 | 0.01% | 665,280 |
| 2017-05-11 | 2017-05-09 | 15.646 | 44,536 | +1,330 | 0.01% | 696,802 |
| 2017-05-10 | 2017-05-08 | 15.465 | 43,206 | +1,329 | 0.01% | 668,193 |
| 2017-04-27 | 2017-04-25 | 17.722 | 41,877 | -665 | 0.01% | 742,140 |
| 2017-04-26 | 2017-04-24 | 16.849 | 42,542 | -664 | 0.01% | 716,805 |
| 2017-04-24 | 2017-04-20 | 17.571 | 43,206 | +22,600 | 0.01% | 759,192 |
| 2017-04-20 | 2017-04-18 | 17.361 | 20,606 | +665 | 0.01% | 357,737 |
| 2017-04-19 | 2017-04-13 | 16.037 | 19,941 | -1,330 | 0.01% | 319,793 |
| 2017-04-11 | 2017-04-07 | 16.849 | 21,271 | -6,647 | 0.01% | 358,402 |
| 2017-04-06 | 2017-04-03 | 16.789 | 27,918 | +665 | 0.01% | 468,720 |
| 2017-04-03 | 2017-03-30 | 17.150 | 27,253 | -1,330 | 0.01% | 467,395 |
| 2017-03-29 | 2017-03-27 | 16.398 | 28,583 | -6,647 | 0.01% | 468,705 |
| 2017-03-27 | 2017-03-23 | 16.428 | 35,230 | +3,324 | 0.01% | 578,762 |
| 2017-03-22 | 2017-03-20 | 16.037 | 31,906 | +3,323 | 0.01% | 511,675 |
| 2017-03-17 | 2017-03-15 | 15.947 | 28,583 | -6,647 | 0.01% | 455,804 |
| 2017-02-28 | 2017-02-24 | 13.991 | 35,230 | -3,323 | 0.01% | 492,902 |
| 2017-02-27 | 2017-02-23 | 13.735 | 38,553 | -2,659 | 0.01% | 529,534 |
| 2017-02-24 | 2017-02-22 | 13.615 | 41,212 | -1,330 | 0.01% | 561,096 |
| 2017-02-23 | 2017-02-21 | 14.668 | 42,542 | -2,659 | 0.01% | 624,004 |
| 2017-02-22 | 2017-02-20 | 14.141 | 45,201 | -18,612 | 0.01% | 639,206 |
| 2017-02-17 | 2017-02-15 | 13.043 | 63,813 | -4,653 | 0.02% | 832,325 |
| 2017-02-14 | 2017-02-10 | 11.749 | 68,466 | -1,329 | 0.02% | 804,435 |
| 2017-02-09 | 2017-02-07 | 11.734 | 69,795 | -665 | 0.02% | 819,000 |
| 2017-02-08 | 2017-02-06 | 10.847 | 70,460 | +1,330 | 0.02% | 764,263 |
| 2017-01-25 | 2017-01-23 | 10.772 | 69,130 | -1,330 | 0.02% | 744,637 |
| 2017-01-16 | 2017-01-12 | 10.019 | 70,460 | -53,177 | 0.02% | 705,963 |
| 2017-01-06 | 2017-01-04 | 9.327 | 123,637 | +53,177 | 0.04% | 1,153,201 |
| 2016-12-21 | 2016-12-19 | 9.357 | 70,460 | +1,330 | 0.02% | 659,323 |
| 2016-12-20 | 2016-12-16 | 9.132 | 69,130 | -6,647 | 0.02% | 631,277 |
| 2016-12-19 | 2016-12-15 | 8.951 | 75,777 | +6,647 | 0.02% | 678,296 |
| 2016-12-16 | 2016-12-14 | 9.523 | 69,130 | -26,589 | 0.02% | 658,317 |
| 2016-11-30 | 2016-11-28 | 10.365 | 95,719 | +26,589 | 0.03% | 992,161 |
| 2016-11-07 | 2016-11-03 | 9.357 | 69,130 | +2,659 | 0.02% | 646,877 |
| 2016-10-14 | 2016-10-12 | 9.839 | 66,471 | -21,271 | 0.02% | 653,996 |
| 2016-10-13 | 2016-10-11 | 10.140 | 87,742 | +664 | 0.03% | 889,677 |
| 2016-10-04 | 2016-09-30 | 10.772 | 87,078 | -664 | 0.03% | 937,964 |
| 2016-09-26 | 2016-09-22 | 9.884 | 87,742 | -1,330 | 0.03% | 867,237 |
| 2016-09-22 | 2016-09-20 | 9.598 | 89,072 | +23,930 | 0.03% | 854,923 |
| 2016-09-21 | 2016-09-19 | 9.132 | 65,142 | -665 | 0.02% | 594,860 |
| 2016-08-31 | 2016-08-29 | 8.124 | 65,807 | -6,647 | 0.02% | 534,602 |
| 2016-08-30 | 2016-08-26 | 8.485 | 72,454 | +6,647 | 0.02% | 614,761 |
| 2016-08-24 | 2016-08-22 | 7.718 | 65,807 | -11,965 | 0.02% | 507,872 |
| 2016-08-23 | 2016-08-19 | 7.688 | 77,772 | -1,994 | 0.03% | 597,873 |
| 2016-08-22 | 2016-08-18 | 8.049 | 79,766 | -6,647 | 0.03% | 642,002 |
| 2016-08-19 | 2016-08-17 | 8.304 | 86,413 | +6,647 | 0.03% | 717,601 |
| 2016-08-18 | 2016-08-16 | 8.711 | 79,766 | -59,824 | 0.03% | 694,802 |
| 2016-08-12 | 2016-08-10 | 8.034 | 139,590 | -13,294 | 0.05% | 1,121,400 |
| 2016-08-10 | 2016-08-08 | 8.244 | 152,884 | +11,965 | 0.05% | 1,260,397 |
| 2016-08-09 | 2016-08-05 | 7.778 | 140,919 | -665 | 0.05% | 1,096,036 |
| 2016-08-08 | 2016-08-04 | 7.597 | 141,584 | +1,329 | 0.05% | 1,075,649 |
| 2016-07-28 | 2016-07-26 | 7.041 | 140,255 | +13,295 | 0.05% | 987,482 |
| 2016-07-26 | 2016-07-22 | 6.514 | 126,960 | -6,648 | 0.04% | 827,027 |
| 2016-07-25 | 2016-07-21 | 6.303 | 133,608 | -6,647 | 0.04% | 842,193 |
| 2016-07-22 | 2016-07-20 | 6.213 | 140,255 | +6,647 | 0.05% | 871,432 |
| 2016-07-18 | 2016-07-14 | 6.048 | 133,608 | +665 | 0.04% | 808,022 |
| 2016-07-15 | 2016-07-13 | 5.717 | 132,943 | -5,318 | 0.04% | 760,001 |
| 2016-07-11 | 2016-07-07 | 5.265 | 138,261 | -1,329 | 0.05% | 728,002 |
| 2016-06-28 | 2016-06-24 | 5.874 | 139,590 | +6,607 | 0.05% | 820,010 |
| 2016-06-24 | 2016-06-22 | 5.574 | 132,983 | +5,066 | 0.05% | 741,298 |
| 2016-06-21 | 2016-06-17 | 4.895 | 127,917 | +1,266 | 0.04% | 626,199 |
| 2016-05-17 | 2016-05-13 | 5.574 | 126,651 | -2,533 | 0.04% | 706,001 |
| 2016-05-12 | 2016-05-10 | 5.732 | 129,184 | +1,267 | 0.04% | 740,521 |
| 2016-04-15 | 2016-04-13 | 5.590 | 127,917 | +5,699 | 0.04% | 715,078 |
| 2016-04-13 | 2016-04-11 | 5.290 | 122,218 | -633 | 0.04% | 646,550 |
| 2016-03-24 | 2016-03-22 | 4.674 | 122,851 | +2,533 | 0.04% | 574,239 |
| 2016-03-11 | 2016-03-09 | 4.580 | 120,318 | +633 | 0.04% | 550,999 |
| 2016-03-07 | 2016-03-03 | 4.169 | 119,685 | +633 | 0.04% | 498,960 |
| 2016-02-29 | 2016-02-25 | 4.390 | 119,052 | -2,533 | 0.04% | 522,641 |
| 2016-02-22 | 2016-02-18 | 4.580 | 121,585 | +2,533 | 0.04% | 556,801 |
| 2016-01-06 | 2016-01-04 | 5.938 | 119,052 | +634 | 0.04% | 706,882 |
| 2015-11-16 | 2015-11-12 | 6.396 | 118,418 | -3,167 | 0.04% | 757,347 |
| 2015-11-11 | 2015-11-09 | 6.222 | 121,585 | -10,132 | 0.04% | 756,482 |
| 2015-11-09 | 2015-11-05 | 6.143 | 131,717 | +3,166 | 0.05% | 809,121 |
| 2015-11-06 | 2015-11-04 | 6.159 | 128,551 | +10,766 | 0.04% | 791,703 |
| 2015-10-23 | 2015-10-20 | 6.474 | 117,785 | +633 | 0.04% | 762,599 |
| 2015-10-12 | 2015-10-08 | 6.869 | 117,152 | -1,266 | 0.04% | 804,750 |
| 2015-10-09 | 2015-10-07 | 6.996 | 118,418 | +633 | 0.04% | 828,407 |
| 2015-10-06 | 2015-10-02 | 6.743 | 117,785 | -6,966 | 0.04% | 794,218 |
| 2015-09-23 | 2015-09-21 | 6.427 | 124,751 | +6,966 | 0.04% | 801,790 |
| 2015-09-22 | 2015-09-18 | 6.474 | 117,785 | -6,333 | 0.04% | 762,599 |
| 2015-09-11 | 2015-09-09 | 6.601 | 124,118 | -3,166 | 0.04% | 819,282 |
| 2015-09-01 | 2015-08-28 | 6.522 | 127,284 | +1,266 | 0.04% | 830,130 |
| 2015-08-31 | 2015-08-27 | 7.248 | 126,018 | -633 | 0.04% | 913,413 |
| 2015-08-26 | 2015-08-24 | 7.422 | 126,651 | +633 | 0.04% | 940,002 |
| 2015-08-19 | 2015-08-17 | 9.001 | 126,018 | -6,332 | 0.04% | 1,134,304 |
| 2015-08-13 | 2015-08-11 | 9.049 | 132,350 | -1,900 | 0.05% | 1,197,569 |
| 2015-08-12 | 2015-08-10 | 9.049 | 134,250 | +6,333 | 0.05% | 1,214,762 |
| 2015-08-04 | 2015-07-31 | 9.001 | 127,917 | +3,166 | 0.04% | 1,151,397 |
| 2015-07-17 | 2015-07-15 | 9.443 | 124,751 | +1,900 | 0.04% | 1,178,060 |
| 2015-07-10 | 2015-07-08 | 8.985 | 122,851 | -6,333 | 0.04% | 1,103,858 |
| 2015-07-08 | 2015-07-06 | 9.791 | 129,184 | +3,166 | 0.04% | 1,264,802 |
| 2015-06-15 | 2015-06-11 | 10.707 | 126,018 | +18,998 | 0.04% | 1,349,225 |
| 2015-06-12 | 2015-06-10 | 10.643 | 107,020 | -3,799 | 0.04% | 1,139,061 |
| 2015-06-09 | 2015-06-05 | 11.496 | 110,819 | +10,765 | 0.04% | 1,273,995 |
| 2015-06-02 | 2015-05-29 | 11.670 | 100,054 | +1,900 | 0.03% | 1,167,619 |
| 2015-05-28 | 2015-05-26 | 12.949 | 98,154 | -2,533 | 0.03% | 1,270,995 |
| 2015-05-27 | 2015-05-22 | 12.744 | 100,687 | -4,433 | 0.03% | 1,283,125 |
| 2015-05-26 | 2015-05-21 | 12.617 | 105,120 | -5,066 | 0.04% | 1,326,338 |
| 2015-05-22 | 2015-05-20 | 12.649 | 110,186 | -6,333 | 0.04% | 1,393,738 |
| 2015-05-21 | 2015-05-19 | 12.523 | 116,519 | -1,266 | 0.04% | 1,459,124 |
| 2015-05-20 | 2015-05-18 | 12.633 | 117,785 | +13,298 | 0.04% | 1,487,997 |
| 2015-05-15 | 2015-05-13 | 11.654 | 104,487 | -8,865 | 0.04% | 1,217,701 |
| 2015-05-14 | 2015-05-12 | 11.322 | 113,352 | -3,167 | 0.04% | 1,283,425 |
| 2015-05-12 | 2015-05-08 | 10.865 | 116,519 | +3,167 | 0.04% | 1,265,923 |
| 2015-05-11 | 2015-05-07 | 10.391 | 113,352 | +10,132 | 0.04% | 1,177,815 |
| 2015-05-07 | 2015-05-05 | 11.259 | 103,220 | +3,799 | 0.04% | 1,162,186 |
| 2015-05-06 | 2015-05-04 | 11.449 | 99,421 | +5,699 | 0.03% | 1,138,252 |
| 2015-05-05 | 2015-04-30 | 11.891 | 93,722 | +4,433 | 0.03% | 1,114,445 |
| 2015-04-30 | 2015-04-28 | 12.681 | 89,289 | -40,528 | 0.03% | 1,132,233 |
| 2015-04-28 | 2015-04-24 | 12.002 | 129,817 | -9,499 | 0.04% | 1,557,999 |
| 2015-04-27 | 2015-04-23 | 12.002 | 139,316 | +16,465 | 0.05% | 1,672,002 |
| 2015-04-24 | 2015-04-22 | 11.844 | 122,851 | +24,697 | 0.04% | 1,454,997 |
| 2015-04-23 | 2015-04-21 | 11.686 | 98,154 | +1,266 | 0.03% | 1,146,996 |
| 2015-04-20 | 2015-04-16 | 12.712 | 96,888 | +5,699 | 0.03% | 1,231,652 |
| 2015-04-16 | 2015-04-14 | 12.775 | 91,189 | +1,900 | 0.03% | 1,164,966 |
| 2015-04-15 | 2015-04-13 | 13.581 | 89,289 | -34,829 | 0.03% | 1,212,603 |
| 2015-04-10 | 2015-04-08 | 13.881 | 124,118 | -2,533 | 0.04% | 1,722,843 |
| 2015-04-09 | 2015-04-02 | 13.549 | 126,651 | -6,332 | 0.04% | 1,716,003 |
| 2015-04-08 | 2015-04-01 | 11.480 | 132,983 | -3,167 | 0.05% | 1,526,696 |
| 2015-04-01 | 2015-03-30 | 10.438 | 136,150 | -1,266 | 0.05% | 1,421,154 |
| 2015-03-31 | 2015-03-27 | 10.185 | 137,416 | +3,166 | 0.05% | 1,399,649 |
| 2015-03-27 | 2015-03-25 | 10.659 | 134,250 | -1,900 | 0.05% | 1,431,002 |
| 2015-03-25 | 2015-03-23 | 10.564 | 136,150 | -3,799 | 0.05% | 1,438,354 |
| 2015-03-23 | 2015-03-19 | 9.712 | 139,949 | +1,900 | 0.05% | 1,359,149 |
| 2015-03-20 | 2015-03-18 | 9.901 | 138,049 | +1,899 | 0.05% | 1,366,857 |
| 2015-03-10 | 2015-03-06 | 10.628 | 136,150 | +1,900 | 0.05% | 1,446,954 |
| 2015-03-06 | 2015-03-04 | 10.596 | 134,250 | +633 | 0.05% | 1,422,522 |
| 2015-03-04 | 2015-03-02 | 10.880 | 133,617 | +3,167 | 0.05% | 1,453,795 |
| 2015-02-24 | 2015-02-18 | 10.786 | 130,450 | -3,167 | 0.04% | 1,406,977 |
| 2015-02-23 | 2015-02-16 | 10.612 | 133,617 | -39,895 | 0.05% | 1,417,925 |
| 2015-02-17 | 2015-02-13 | 10.185 | 173,512 | +14,565 | 0.06% | 1,767,304 |
| 2015-02-16 | 2015-02-12 | 10.454 | 158,947 | -6,966 | 0.05% | 1,661,623 |
| 2015-02-11 | 2015-02-09 | 9.175 | 165,913 | +3,800 | 0.06% | 1,522,224 |
| 2015-02-09 | 2015-02-05 | 9.112 | 162,113 | -8,866 | 0.06% | 1,477,120 |
| 2015-02-03 | 2015-01-30 | 9.980 | 170,979 | -3,166 | 0.06% | 1,706,404 |
| 2015-01-28 | 2015-01-26 | 9.333 | 174,145 | +15,832 | 0.06% | 1,625,252 |
| 2015-01-15 | 2015-01-13 | 10.059 | 158,313 | -15,199 | 0.05% | 1,592,495 |
| 2015-01-13 | 2015-01-09 | 10.312 | 173,512 | +12,666 | 0.06% | 1,789,224 |
| 2014-12-17 | 2014-12-15 | 10.659 | 160,846 | +1,266 | 0.06% | 1,714,495 |
| 2014-12-12 | 2014-12-10 | 10.991 | 159,580 | +5,066 | 0.05% | 1,753,920 |
| 2014-12-10 | 2014-12-08 | 10.738 | 154,514 | -6,332 | 0.05% | 1,659,201 |
| 2014-11-21 | 2014-11-19 | 10.233 | 160,846 | +1,266 | 0.06% | 1,645,915 |
| 2014-11-20 | 2014-11-18 | 10.264 | 159,580 | +6,333 | 0.05% | 1,638,000 |
| 2014-11-18 | 2014-11-14 | 11.101 | 153,247 | +6,332 | 0.05% | 1,701,255 |
| 2014-11-17 | 2014-11-13 | 10.991 | 146,915 | -3,799 | 0.05% | 1,614,721 |
| 2014-11-13 | 2014-11-11 | 11.212 | 150,714 | +3,799 | 0.05% | 1,689,795 |
| 2014-11-03 | 2014-10-30 | 11.070 | 146,915 | -7,599 | 0.05% | 1,626,321 |
| 2014-10-09 | 2014-10-07 | 13.107 | 154,514 | +1,267 | 0.05% | 2,025,201 |
| 2014-10-03 | 2014-09-29 | 12.712 | 153,247 | -1,267 | 0.05% | 1,948,094 |
| 2014-09-29 | 2014-09-25 | 13.091 | 154,514 | +1,267 | 0.05% | 2,022,761 |
| 2014-09-23 | 2014-09-19 | 14.054 | 153,247 | -2,533 | 0.05% | 2,153,794 |
| 2014-09-22 | 2014-09-18 | 13.454 | 155,780 | +2,533 | 0.05% | 2,095,914 |
| 2014-09-08 | 2014-09-04 | 14.923 | 153,247 | -1,267 | 0.05% | 2,286,893 |
| 2014-09-05 | 2014-09-03 | 14.560 | 154,514 | +3,166 | 0.05% | 2,249,681 |
| 2014-09-01 | 2014-08-28 | 15.144 | 151,348 | -1,266 | 0.05% | 2,292,015 |
| 2014-08-29 | 2014-08-27 | 14.528 | 152,614 | -633 | 0.05% | 2,217,197 |
| 2014-08-27 | 2014-08-25 | 15.112 | 153,247 | +1,899 | 0.05% | 2,315,933 |
| 2014-08-26 | 2014-08-22 | 15.460 | 151,348 | -1,266 | 0.05% | 2,339,815 |
| 2014-08-21 | 2014-08-19 | 15.618 | 152,614 | +633 | 0.05% | 2,383,487 |
| 2014-08-19 | 2014-08-15 | 15.634 | 151,981 | -633 | 0.05% | 2,376,001 |
| 2014-08-18 | 2014-08-14 | 15.476 | 152,614 | +633 | 0.05% | 2,361,797 |
| 2014-08-15 | 2014-08-13 | 15.776 | 151,981 | -633 | 0.05% | 2,397,601 |
| 2014-08-13 | 2014-08-11 | 15.539 | 152,614 | -3,166 | 0.05% | 2,371,437 |
| 2014-08-06 | 2014-08-04 | 15.476 | 155,780 | -6,333 | 0.05% | 2,410,793 |
| 2014-08-01 | 2014-07-30 | 15.949 | 162,113 | -633 | 0.06% | 2,585,600 |
| 2014-07-24 | 2014-07-22 | 15.744 | 162,746 | -2,533 | 0.06% | 2,562,286 |
| 2014-07-23 | 2014-07-21 | 15.555 | 165,279 | +6,966 | 0.06% | 2,570,846 |
| 2014-07-22 | 2014-07-18 | 15.791 | 158,313 | -3,167 | 0.05% | 2,499,993 |
| 2014-07-10 | 2014-07-08 | 16.107 | 161,480 | -6,332 | 0.06% | 2,601,004 |
| 2014-07-09 | 2014-07-07 | 16.297 | 167,812 | +633 | 0.06% | 2,734,795 |
| 2014-07-08 | 2014-07-04 | 15.744 | 167,179 | -8,866 | 0.06% | 2,632,080 |
| 2014-07-07 | 2014-07-03 | 14.876 | 176,045 | +6,333 | 0.06% | 2,618,766 |
| 2014-06-27 | 2014-06-25 | 13.881 | 169,712 | -633 | 0.06% | 2,355,719 |
| 2014-06-25 | 2014-06-23 | 13.944 | 170,345 | -634 | 0.06% | 2,375,266 |
| 2014-06-24 | 2014-06-20 | 14.733 | 170,979 | +1,267 | 0.06% | 2,519,107 |
| 2014-06-19 | 2014-06-17 | 14.939 | 169,712 | +633 | 0.06% | 2,535,279 |
| 2014-06-18 | 2014-06-16 | 15.634 | 169,079 | -633 | 0.06% | 2,643,303 |
| 2014-06-17 | 2014-06-13 | 15.634 | 169,712 | -633 | 0.06% | 2,653,199 |
| 2014-06-13 | 2014-06-11 | 15.949 | 170,345 | -1,267 | 0.06% | 2,716,895 |
| 2014-06-11 | 2014-06-09 | 15.823 | 171,612 | -633 | 0.06% | 2,715,423 |
| 2014-06-10 | 2014-06-06 | 15.381 | 172,245 | -6,333 | 0.06% | 2,649,279 |
| 2014-06-09 | 2014-06-05 | 15.176 | 178,578 | -1,266 | 0.06% | 2,710,026 |
| 2014-06-06 | 2014-06-04 | 14.654 | 179,844 | +9,499 | 0.06% | 2,635,518 |
| 2014-06-05 | 2014-06-03 | 14.260 | 170,345 | +1,266 | 0.06% | 2,429,066 |
| 2014-06-04 | 2014-05-30 | 13.896 | 169,079 | -1,266 | 0.06% | 2,349,603 |
| 2014-06-03 | 2014-05-29 | 13.281 | 170,345 | -634 | 0.06% | 2,262,286 |
| 2014-05-29 | 2014-05-27 | 13.107 | 170,979 | -2,533 | 0.06% | 2,241,006 |
| 2014-05-23 | 2014-05-21 | 12.807 | 173,512 | +634 | 0.06% | 2,222,146 |
| 2014-05-22 | 2014-05-20 | 12.665 | 172,878 | -1,900 | 0.06% | 2,189,456 |
| 2014-05-16 | 2014-05-14 | 12.649 | 174,778 | +3,166 | 0.06% | 2,210,759 |
| 2014-05-14 | 2014-05-12 | 12.302 | 171,612 | +1,267 | 0.06% | 2,111,092 |
| 2014-05-12 | 2014-05-08 | 12.128 | 170,345 | +1,266 | 0.06% | 2,065,916 |
| 2014-05-09 | 2014-05-07 | 13.675 | 169,079 | -3,799 | 0.06% | 2,312,223 |
| 2014-05-07 | 2014-05-02 | 14.844 | 172,878 | -634 | 0.06% | 2,566,195 |
| 2014-04-30 | 2014-04-28 | 14.528 | 173,512 | -1,266 | 0.06% | 2,520,806 |
| 2014-04-29 | 2014-04-25 | 14.844 | 174,778 | -9,499 | 0.06% | 2,594,399 |
| 2014-04-25 | 2014-04-23 | 15.381 | 184,277 | +5,699 | 0.06% | 2,834,342 |
| 2014-04-23 | 2014-04-17 | 15.886 | 178,578 | +1,267 | 0.06% | 2,836,926 |
| 2014-04-16 | 2014-04-14 | 16.202 | 177,311 | +3,166 | 0.06% | 2,872,799 |
| 2014-04-15 | 2014-04-11 | 15.791 | 174,145 | -8,865 | 0.06% | 2,750,003 |
| 2014-04-14 | 2014-04-10 | 15.712 | 183,010 | +8,865 | 0.06% | 2,875,544 |
| 2014-04-08 | 2014-04-04 | 14.907 | 174,145 | +6,333 | 0.06% | 2,596,003 |
| 2014-04-01 | 2014-03-28 | 15.476 | 167,812 | -11,399 | 0.06% | 2,596,996 |
| 2014-03-31 | 2014-03-27 | 16.992 | 179,211 | -14,565 | 0.06% | 3,045,083 |
| 2014-03-28 | 2014-03-26 | 16.739 | 193,776 | +1,900 | 0.07% | 3,243,605 |
| 2014-03-27 | 2014-03-25 | 16.297 | 191,876 | -1,266 | 0.07% | 3,126,961 |
| 2014-03-26 | 2014-03-24 | 17.150 | 193,142 | -1,267 | 0.07% | 3,312,292 |
| 2014-03-25 | 2014-03-21 | 15.949 | 194,409 | +5,699 | 0.07% | 3,100,701 |
| 2014-03-24 | 2014-03-20 | 15.365 | 188,710 | +1,900 | 0.06% | 2,899,545 |
| 2014-03-20 | 2014-03-18 | 16.328 | 186,810 | -1,266 | 0.06% | 3,050,302 |
| 2014-03-19 | 2014-03-17 | 14.970 | 188,076 | -8,233 | 0.06% | 2,815,554 |
| 2014-03-18 | 2014-03-14 | 16.044 | 196,309 | +1,267 | 0.07% | 3,149,605 |
| 2014-03-17 | 2014-03-13 | 16.865 | 195,042 | +6,332 | 0.07% | 3,289,437 |
| 2014-03-14 | 2014-03-12 | 16.865 | 188,710 | +1,900 | 0.06% | 3,182,646 |
| 2014-03-13 | 2014-03-11 | 17.434 | 186,810 | -633 | 0.06% | 3,256,802 |
| 2014-03-11 | 2014-03-07 | 17.623 | 187,443 | +633 | 0.06% | 3,303,357 |
| 2014-03-10 | 2014-03-06 | 17.813 | 186,810 | +1,900 | 0.06% | 3,327,602 |
| 2014-03-07 | 2014-03-05 | 18.381 | 184,910 | -1,900 | 0.06% | 3,398,877 |
| 2014-03-06 | 2014-03-04 | 19.360 | 186,810 | +1,267 | 0.06% | 3,616,702 |
| 2014-03-05 | 2014-03-03 | 19.739 | 185,543 | -634 | 0.06% | 3,662,492 |
| 2014-03-04 | 2014-02-28 | 19.613 | 186,177 | +634 | 0.06% | 3,651,487 |
| 2014-03-03 | 2014-02-27 | 19.929 | 185,543 | +633 | 0.06% | 3,697,652 |
| 2014-02-28 | 2014-02-26 | 19.423 | 184,910 | +1,900 | 0.06% | 3,591,597 |
| 2014-02-27 | 2014-02-25 | 19.739 | 183,010 | +1,899 | 0.06% | 3,612,493 |
| 2014-02-26 | 2014-02-24 | 21.382 | 181,111 | +1,900 | 0.06% | 3,872,448 |
| 2014-02-25 | 2014-02-21 | 22.045 | 179,211 | +1,900 | 0.06% | 3,950,683 |
| 2014-02-13 | 2014-02-11 | 21.792 | 177,311 | +6,332 | 0.06% | 3,863,998 |
| 2014-02-11 | 2014-02-07 | 21.792 | 170,979 | +1,267 | 0.06% | 3,726,010 |
| 2014-02-07 | 2014-02-05 | 19.550 | 169,712 | -1,267 | 0.06% | 3,317,839 |
| 2014-02-05 | 2014-01-30 | 20.592 | 170,979 | +1,900 | 0.06% | 3,520,809 |
| 2014-02-04 | 2014-01-28 | 20.024 | 169,079 | -1,266 | 0.06% | 3,385,564 |
| 2014-01-29 | 2014-01-27 | 20.592 | 170,345 | -1,267 | 0.06% | 3,507,754 |
| 2014-01-28 | 2014-01-24 | 19.487 | 171,612 | -5,699 | 0.06% | 3,344,144 |
| 2014-01-27 | 2014-01-23 | 18.065 | 177,311 | -12,665 | 0.06% | 3,203,198 |
| 2014-01-23 | 2014-01-21 | 16.676 | 189,976 | -6,333 | 0.07% | 3,167,997 |
| 2014-01-22 | 2014-01-20 | 16.707 | 196,309 | -1,899 | 0.07% | 3,279,805 |
| 2014-01-21 | 2014-01-17 | 17.181 | 198,208 | +6,332 | 0.07% | 3,405,432 |
| 2014-01-20 | 2014-01-16 | 16.739 | 191,876 | +4,433 | 0.07% | 3,211,801 |
| 2014-01-14 | 2014-01-10 | 18.350 | 187,443 | -1,900 | 0.06% | 3,439,517 |
| 2014-01-09 | 2014-01-07 | 18.760 | 189,343 | -7,599 | 0.07% | 3,552,122 |
| 2014-01-08 | 2014-01-06 | 17.592 | 196,942 | +6,333 | 0.07% | 3,464,541 |
| 2014-01-07 | 2014-01-03 | 17.750 | 190,609 | +1,899 | 0.07% | 3,383,233 |
| 2014-01-06 | 2014-01-02 | 18.508 | 188,710 | +6,333 | 0.06% | 3,492,566 |
| 2014-01-03 | 2013-12-31 | 18.539 | 182,377 | +6,332 | 0.06% | 3,381,118 |
| 2014-01-02 | 2013-12-27 | 17.150 | 176,045 | +5,066 | 0.06% | 3,019,087 |
| 2013-12-27 | 2013-12-20 | 17.560 | 170,979 | -31,662 | 0.06% | 3,002,408 |
| 2013-12-23 | 2013-12-19 | 18.097 | 202,641 | -633 | 0.07% | 3,667,196 |
| 2013-12-20 | 2013-12-18 | 17.781 | 203,274 | -1,267 | 0.07% | 3,614,451 |
| 2013-12-19 | 2013-12-17 | 18.002 | 204,541 | +1,900 | 0.07% | 3,682,200 |
| 2013-12-18 | 2013-12-16 | 19.708 | 202,641 | -1,267 | 0.07% | 3,993,595 |
| 2013-12-17 | 2013-12-13 | 19.392 | 203,908 | +1,900 | 0.07% | 3,954,165 |
| 2013-12-16 | 2013-12-12 | 19.392 | 202,008 | +2,533 | 0.07% | 3,917,320 |
| 2013-12-13 | 2013-12-11 | 19.866 | 199,475 | -633 | 0.07% | 3,962,700 |
| 2013-12-12 | 2013-12-10 | 19.581 | 200,108 | +1,266 | 0.07% | 3,918,395 |
| 2013-12-11 | 2013-12-09 | 17.529 | 198,842 | -633 | 0.07% | 3,485,405 |
| 2013-12-10 | 2013-12-06 | 16.455 | 199,475 | +633 | 0.07% | 3,282,300 |
| 2013-12-06 | 2013-12-04 | 16.928 | 198,842 | -633 | 0.07% | 3,366,085 |
| 2013-12-05 | 2013-12-03 | 16.581 | 199,475 | -6,333 | 0.07% | 3,307,500 |
| 2013-12-03 | 2013-11-29 | 16.139 | 205,808 | +1,900 | 0.07% | 3,321,508 |
| 2013-12-02 | 2013-11-28 | 16.234 | 203,908 | -1,266 | 0.07% | 3,310,164 |
| 2013-11-29 | 2013-11-27 | 16.486 | 205,174 | +633 | 0.07% | 3,382,556 |
| 2013-11-28 | 2013-11-26 | 17.023 | 204,541 | +6,333 | 0.07% | 3,481,940 |
| 2013-11-20 | 2013-11-18 | 14.212 | 198,208 | -2,533 | 0.07% | 2,816,993 |
| 2013-11-19 | 2013-11-15 | 14.386 | 200,741 | -1,267 | 0.07% | 2,887,863 |
| 2013-11-15 | 2013-11-13 | 12.333 | 202,008 | +1,900 | 0.07% | 2,491,390 |
| 2013-11-13 | 2013-11-11 | 12.112 | 200,108 | -3,166 | 0.07% | 2,423,717 |
| 2013-11-12 | 2013-11-08 | 11.623 | 203,274 | +6,332 | 0.07% | 2,362,554 |
| 2013-11-08 | 2013-11-06 | 12.254 | 196,942 | +3,166 | 0.07% | 2,413,360 |
| 2013-11-07 | 2013-11-05 | 12.491 | 193,776 | +1,267 | 0.07% | 2,420,464 |
| 2013-11-01 | 2013-10-30 | 11.480 | 192,509 | +6,332 | 0.07% | 2,210,078 |
| 2013-10-28 | 2013-10-24 | 10.580 | 186,177 | -8,232 | 0.06% | 1,969,804 |
| 2013-10-23 | 2013-10-21 | 10.817 | 194,409 | -15,831 | 0.07% | 2,102,951 |
| 2013-10-22 | 2013-10-18 | 10.154 | 210,240 | +3,166 | 0.07% | 2,134,757 |
| 2013-10-21 | 2013-10-17 | 10.249 | 207,074 | +633 | 0.07% | 2,122,230 |
| 2013-10-17 | 2013-10-15 | 10.107 | 206,441 | +6,333 | 0.07% | 2,086,402 |
| 2013-10-10 | 2013-10-08 | 9.775 | 200,108 | -2,533 | 0.07% | 1,956,038 |
| 2013-10-08 | 2013-10-04 | 9.775 | 202,641 | -37,995 | 0.07% | 1,980,798 |
| 2013-10-04 | 2013-10-02 | 9.001 | 240,636 | -2,533 | 0.08% | 2,165,996 |
| 2013-09-27 | 2013-09-25 | 8.985 | 243,169 | -8,866 | 0.08% | 2,184,956 |
| 2013-09-24 | 2013-09-19 | 8.733 | 252,035 | -6,333 | 0.09% | 2,200,940 |
| 2013-09-16 | 2013-09-12 | 8.322 | 258,368 | +5,700 | 0.09% | 2,150,163 |
| 2013-09-11 | 2013-09-09 | 8.591 | 252,668 | +5,699 | 0.09% | 2,170,557 |
| 2013-08-29 | 2013-08-27 | 8.843 | 246,969 | +633 | 0.08% | 2,184,000 |
| 2013-08-28 | 2013-08-26 | 9.033 | 246,336 | -6,966 | 0.08% | 2,225,082 |
| 2013-08-27 | 2013-08-23 | 9.033 | 253,302 | +6,333 | 0.09% | 2,288,004 |
| 2013-08-26 | 2013-08-22 | 8.733 | 246,969 | +3,166 | 0.08% | 2,156,700 |
| 2013-08-22 | 2013-08-20 | 9.080 | 243,803 | -12,665 | 0.08% | 2,213,752 |
| 2013-08-20 | 2013-08-16 | 8.227 | 256,468 | +6,333 | 0.09% | 2,110,051 |
| 2013-08-16 | 2013-08-13 | 8.480 | 250,135 | -4,433 | 0.09% | 2,121,148 |
| 2013-08-07 | 2013-08-05 | 8.022 | 254,568 | -3,800 | 0.09% | 2,042,159 |
| 2013-07-29 | 2013-07-25 | 7.943 | 258,368 | +6,333 | 0.09% | 2,052,243 |
| 2013-07-25 | 2013-07-23 | 7.943 | 252,035 | -3,800 | 0.09% | 2,001,940 |
| 2013-07-23 | 2013-07-19 | 7.580 | 255,835 | +3,800 | 0.09% | 1,939,203 |
| 2013-07-18 | 2013-07-16 | 8.006 | 252,035 | +4,433 | 0.09% | 2,017,860 |
| 2013-07-16 | 2013-07-12 | 7.390 | 247,602 | -12,665 | 0.09% | 1,829,878 |
| 2013-07-15 | 2013-07-11 | 7.311 | 260,267 | +6,332 | 0.09% | 1,902,927 |
| 2013-07-09 | 2013-07-05 | 7.217 | 253,935 | -3,166 | 0.09% | 1,832,571 |
| 2013-07-03 | 2013-06-28 | 6.806 | 257,101 | +3,166 | 0.09% | 1,749,859 |
| 2013-06-18 | 2013-06-14 | 6.790 | 253,935 | +4,433 | 0.09% | 1,724,301 |
| 2013-06-13 | 2013-06-10 | 7.564 | 249,502 | -18,998 | 0.09% | 1,887,260 |
| 2013-06-07 | 2013-06-05 | 7.675 | 268,500 | +634 | 0.09% | 2,060,643 |
| 2013-06-04 | 2013-05-31 | 7.517 | 267,866 | +12,665 | 0.09% | 2,013,477 |
| 2013-06-03 | 2013-05-30 | 7.643 | 255,201 | -6,333 | 0.09% | 1,950,518 |
| 2013-05-30 | 2013-05-28 | 8.291 | 261,534 | +12,665 | 0.09% | 2,168,251 |
| 2013-05-29 | 2013-05-27 | 8.054 | 248,869 | +6,333 | 0.09% | 2,004,302 |
| 2013-05-28 | 2013-05-24 | 8.180 | 242,536 | -1,900 | 0.08% | 1,983,938 |
| 2013-05-27 | 2013-05-23 | 7.738 | 244,436 | +1,900 | 0.08% | 1,891,400 |
| 2013-05-23 | 2013-05-21 | 8.433 | 242,536 | -2,533 | 0.08% | 2,045,218 |
| 2013-05-14 | 2013-05-10 | 8.748 | 245,069 | +31,662 | 0.08% | 2,143,978 |
| 2013-05-13 | 2013-05-09 | 8.338 | 213,407 | -12,031 | 0.07% | 1,779,364 |
| 2013-05-10 | 2013-05-08 | 8.322 | 225,438 | -17,731 | 0.08% | 1,876,117 |
| 2013-05-08 | 2013-05-06 | 8.764 | 243,169 | +12,665 | 0.08% | 2,131,196 |
| 2013-05-06 | 2013-05-02 | 8.733 | 230,504 | +2,533 | 0.08% | 2,012,916 |
| 2013-05-03 | 2013-04-30 | 8.654 | 227,971 | -13,932 | 0.08% | 1,972,797 |
| 2013-04-30 | 2013-04-26 | 7.880 | 241,903 | +6,333 | 0.08% | 1,906,180 |
| 2013-04-29 | 2013-04-25 | 8.006 | 235,570 | -634 | 0.08% | 1,886,036 |
| 2013-04-24 | 2013-04-22 | 8.148 | 236,204 | +1,900 | 0.08% | 1,924,682 |
| 2013-04-23 | 2013-04-19 | 7.690 | 234,304 | -6,332 | 0.08% | 1,801,900 |
| 2013-04-19 | 2013-04-17 | 6.996 | 240,636 | -18,998 | 0.08% | 1,683,397 |
| 2013-04-11 | 2013-04-09 | 5.669 | 259,634 | -3,166 | 0.09% | 1,471,899 |
| 2013-04-02 | 2013-03-27 | 6.301 | 262,800 | -3,167 | 0.09% | 1,655,848 |
| 2013-03-28 | 2013-03-26 | 6.143 | 265,967 | -1,899 | 0.09% | 1,633,802 |
| 2013-03-27 | 2013-03-25 | 6.048 | 267,866 | +633 | 0.09% | 1,620,088 |
| 2013-03-26 | 2013-03-22 | 6.174 | 267,233 | -10,132 | 0.09% | 1,650,019 |
| 2013-03-22 | 2013-03-20 | 5.717 | 277,365 | -31,663 | 0.10% | 1,585,559 |
| 2013-03-14 | 2013-03-12 | 5.622 | 309,028 | +37,995 | 0.11% | 1,737,281 |
| 2013-03-11 | 2013-03-07 | 5.795 | 271,033 | +3,800 | 0.09% | 1,570,762 |
| 2013-03-08 | 2013-03-06 | 5.906 | 267,233 | -25,330 | 0.09% | 1,578,279 |
| 2013-03-07 | 2013-03-05 | 5.732 | 292,563 | +6,332 | 0.10% | 1,677,058 |
| 2013-03-06 | 2013-03-04 | 5.622 | 286,231 | +1,267 | 0.10% | 1,609,121 |
| 2013-03-04 | 2013-02-28 | 6.080 | 284,964 | -12,665 | 0.10% | 1,732,498 |
| 2013-02-25 | 2013-02-21 | 5.874 | 297,629 | -12,032 | 0.10% | 1,748,398 |
| 2013-02-22 | 2013-02-20 | 6.032 | 309,661 | +3,166 | 0.11% | 1,867,979 |
| 2013-02-07 | 2013-02-05 | 6.111 | 306,495 | -1,266 | 0.11% | 1,873,081 |
| 2013-02-04 | 2013-01-31 | 6.411 | 307,761 | -3,800 | 0.11% | 1,973,157 |
| 2013-02-01 | 2013-01-30 | 6.317 | 311,561 | -6,332 | 0.11% | 1,968,001 |
| 2013-01-25 | 2013-01-23 | 6.443 | 317,893 | -17,732 | 0.11% | 2,048,157 |
| 2013-01-24 | 2013-01-22 | 6.490 | 335,625 | -6,332 | 0.12% | 2,178,303 |
| 2013-01-23 | 2013-01-21 | 6.206 | 341,957 | -633 | 0.12% | 2,122,199 |
| 2013-01-22 | 2013-01-18 | 5.843 | 342,590 | -5,700 | 0.12% | 2,001,698 |
| 2013-01-21 | 2013-01-17 | 5.780 | 348,290 | +10,132 | 0.12% | 2,013,002 |
| 2013-01-11 | 2013-01-09 | 5.448 | 338,158 | +1,900 | 0.12% | 1,842,302 |
| 2013-01-09 | 2013-01-07 | 5.622 | 336,258 | -6,332 | 0.12% | 1,890,361 |
| 2013-01-04 | 2013-01-02 | 5.369 | 342,590 | +4,432 | 0.12% | 1,839,398 |
| 2013-01-02 | 2012-12-27 | 5.353 | 338,158 | -3,799 | 0.12% | 1,810,262 |
| 2012-12-21 | 2012-12-19 | 4.485 | 341,957 | -3,166 | 0.12% | 1,533,600 |
| 2012-12-19 | 2012-12-17 | 4.469 | 345,123 | +3,166 | 0.12% | 1,542,348 |
| 2012-12-14 | 2012-12-12 | 4.532 | 341,957 | -3,166 | 0.12% | 1,549,800 |
| 2012-12-12 | 2012-12-10 | 4.501 | 345,123 | +633 | 0.12% | 1,553,248 |
| 2012-12-11 | 2012-12-07 | 4.643 | 344,490 | -12,665 | 0.12% | 1,599,359 |
| 2012-12-07 | 2012-12-05 | 4.248 | 357,155 | -6,333 | 0.12% | 1,517,159 |
| 2012-12-06 | 2012-12-04 | 4.058 | 363,488 | +6,333 | 0.12% | 1,475,181 |
| 2012-12-04 | 2012-11-30 | 4.201 | 357,155 | -12,665 | 0.12% | 1,500,239 |
| 2012-12-03 | 2012-11-29 | 4.043 | 369,820 | +6,332 | 0.13% | 1,495,039 |
| 2012-11-30 | 2012-11-28 | 4.058 | 363,488 | +6,333 | 0.12% | 1,475,181 |
| 2012-11-29 | 2012-11-27 | 4.106 | 357,155 | +6,332 | 0.12% | 1,466,399 |
| 2012-11-23 | 2012-11-21 | 4.232 | 350,823 | +6,333 | 0.12% | 1,484,721 |
| 2012-11-19 | 2012-11-15 | 4.564 | 344,490 | -12,665 | 0.12% | 1,572,159 |
| 2012-11-14 | 2012-11-12 | 4.295 | 357,155 | +3,166 | 0.12% | 1,534,079 |
| 2012-11-13 | 2012-11-09 | 4.358 | 353,989 | -6,332 | 0.12% | 1,542,840 |
| 2012-11-12 | 2012-11-08 | 4.122 | 360,321 | -9,499 | 0.12% | 1,485,088 |
| 2012-11-09 | 2012-11-07 | 3.932 | 369,820 | -3,800 | 0.13% | 1,454,159 |
| 2012-11-08 | 2012-11-06 | 4.027 | 373,620 | +6,333 | 0.13% | 1,504,501 |
| 2012-11-07 | 2012-11-05 | 4.090 | 367,287 | -6,333 | 0.13% | 1,502,199 |
| 2012-11-06 | 2012-11-02 | 4.122 | 373,620 | -12,665 | 0.13% | 1,539,901 |
| 2012-11-01 | 2012-10-30 | 3.790 | 386,285 | -493,938 | 0.13% | 1,464,000 |
| 2012-10-31 | 2012-10-29 | 3.964 | 880,223 | +502,804 | 0.30% | 3,488,900 |
| 2012-10-26 | 2012-10-24 | 3.553 | 377,419 | -6,333 | 0.13% | 1,340,999 |
| 2012-10-24 | 2012-10-19 | 3.395 | 383,752 | -5,066 | 0.13% | 1,302,900 |
| 2012-10-22 | 2012-10-18 | 3.600 | 388,818 | -13,931 | 0.13% | 1,399,920 |
| 2012-10-19 | 2012-10-17 | 3.474 | 402,749 | -6,333 | 0.14% | 1,399,198 |
| 2012-10-18 | 2012-10-16 | 3.174 | 409,082 | -12,032 | 0.14% | 1,298,460 |
| 2012-10-17 | 2012-10-15 | 2.890 | 421,114 | +633 | 0.14% | 1,216,950 |
| 2012-09-04 | 2012-08-31 | 2.211 | 420,481 | -6,965 | 0.14% | 929,601 |
| 2012-08-27 | 2012-08-23 | 2.258 | 427,446 | -31,663 | 0.15% | 965,249 |
| 2012-08-15 | 2012-08-13 | 1.990 | 459,109 | +3,166 | 0.16% | 913,500 |
| 2012-08-14 | 2012-08-10 | 1.990 | 455,943 | -633 | 0.16% | 907,200 |
| 2012-08-08 | 2012-08-06 | 1.911 | 456,576 | -3,800 | 0.16% | 872,410 |
| 2012-08-07 | 2012-08-03 | 1.863 | 460,376 | +4,433 | 0.16% | 857,861 |
| 2012-07-13 | 2012-07-11 | 2.084 | 455,943 | +31,663 | 0.16% | 950,400 |
| 2012-06-13 | 2012-06-11 | 2.353 | 424,280 | -6,333 | 0.15% | 998,300 |
| 2012-06-12 | 2012-06-08 | 2.306 | 430,613 | +6,333 | 0.15% | 992,801 |
| 2012-06-08 | 2012-06-06 | 2.416 | 424,280 | -7,599 | 0.15% | 1,025,100 |
| 2012-06-01 | 2012-05-30 | 2.495 | 431,879 | -12,665 | 0.15% | 1,077,560 |
| 2012-05-21 | 2012-05-17 | 2.527 | 444,544 | +7,599 | 0.15% | 1,123,199 |
| 2012-05-04 | 2012-05-02 | 2.716 | 436,945 | +633 | 0.15% | 1,186,799 |
| 2012-04-12 | 2012-04-10 | 2.685 | 436,312 | -139,316 | 0.15% | 1,171,300 |
| 2012-03-28 | 2012-03-26 | 2.858 | 575,628 | -633 | 0.20% | 1,645,291 |
| 2012-03-22 | 2012-03-20 | 2.700 | 576,261 | -2,533 | 0.20% | 1,556,100 |
| 2012-03-20 | 2012-03-16 | 2.764 | 578,794 | +633 | 0.20% | 1,599,500 |
| 2012-03-19 | 2012-03-15 | 2.874 | 578,161 | -633 | 0.20% | 1,661,661 |
| 2012-03-16 | 2012-03-14 | 2.874 | 578,794 | +6,332 | 0.20% | 1,663,480 |
| 2012-03-15 | 2012-03-13 | 2.874 | 572,462 | +634 | 0.20% | 1,645,281 |
| 2012-03-08 | 2012-03-06 | 2.842 | 571,828 | +6,966 | 0.20% | 1,625,399 |
| 2012-03-06 | 2012-03-02 | 3.048 | 564,862 | -634 | 0.19% | 1,721,559 |
| 2012-03-02 | 2012-02-29 | 3.079 | 565,496 | -13,931 | 0.19% | 1,741,351 |
| 2012-03-01 | 2012-02-28 | 2.858 | 579,427 | +14,565 | 0.20% | 1,656,149 |
| 2012-02-28 | 2012-02-24 | 3.064 | 564,862 | -14,565 | 0.19% | 1,730,479 |
| 2012-02-27 | 2012-02-23 | 3.000 | 579,427 | -7,599 | 0.20% | 1,738,499 |
| 2012-02-24 | 2012-02-22 | 3.016 | 587,026 | -37,996 | 0.20% | 1,770,569 |
| 2012-02-23 | 2012-02-21 | 2.795 | 625,022 | +6,333 | 0.21% | 1,746,991 |
| 2012-02-22 | 2012-02-20 | 2.890 | 618,689 | +14,565 | 0.21% | 1,787,910 |
| 2012-02-16 | 2012-02-14 | 2.874 | 604,124 | +2,533 | 0.21% | 1,736,279 |
| 2012-02-14 | 2012-02-10 | 3.032 | 601,591 | +4,433 | 0.21% | 1,823,999 |
| 2012-02-10 | 2012-02-08 | 2.811 | 597,158 | -31,663 | 0.21% | 1,678,539 |
| 2012-02-09 | 2012-02-07 | 2.463 | 628,821 | +633 | 0.22% | 1,549,080 |
| 2012-02-08 | 2012-02-06 | 2.448 | 628,188 | -12,665 | 0.22% | 1,537,600 |
| 2012-02-03 | 2012-02-01 | 2.337 | 640,853 | -1,900 | 0.22% | 1,497,760 |
| 2011-12-14 | 2011-12-12 | 2.084 | 642,753 | +6,333 | 0.22% | 1,339,801 |
| 2011-11-25 | 2011-11-23 | 2.211 | 636,420 | -6,333 | 0.22% | 1,407,000 |
| 2011-11-24 | 2011-11-22 | 2.211 | 642,753 | -5,066 | 0.22% | 1,421,001 |
| 2011-11-16 | 2011-11-14 | 2.463 | 647,819 | +12,665 | 0.22% | 1,595,881 |
| 2011-10-31 | 2011-10-27 | 2.827 | 635,154 | -18,997 | 0.22% | 1,795,371 |
| 2011-10-28 | 2011-10-26 | 2.558 | 654,151 | -7,599 | 0.22% | 1,673,459 |
| 2011-10-27 | 2011-10-25 | 2.527 | 661,750 | -6,333 | 0.23% | 1,671,999 |
| 2011-10-26 | 2011-10-24 | 2.463 | 668,083 | -12,665 | 0.23% | 1,645,800 |
| 2011-10-14 | 2011-10-12 | 2.527 | 680,748 | -8,232 | 0.23% | 1,720,000 |
| 2011-10-07 | 2011-10-04 | 2.053 | 688,980 | -5,066 | 0.24% | 1,414,400 |
| 2011-10-03 | 2011-09-28 | 2.621 | 694,046 | +26,596 | 0.24% | 1,819,359 |
| 2011-09-30 | 2011-09-27 | 2.874 | 667,450 | -8,232 | 0.23% | 1,918,281 |
| 2011-09-27 | 2011-09-23 | 2.748 | 675,682 | -3,799 | 0.23% | 1,856,580 |
| 2011-09-20 | 2011-09-16 | 2.937 | 679,481 | -1,267 | 0.23% | 1,995,779 |
| 2011-09-16 | 2011-09-14 | 2.716 | 680,748 | +633 | 0.23% | 1,849,000 |
| 2011-09-15 | 2011-09-12 | 2.764 | 680,115 | +6,333 | 0.23% | 1,879,501 |
| 2011-09-08 | 2011-09-06 | 2.842 | 673,782 | +12,665 | 0.23% | 1,915,200 |
| 2011-09-07 | 2011-09-05 | 2.858 | 661,117 | +633 | 0.23% | 1,889,640 |
| 2011-09-02 | 2011-08-31 | 2.953 | 660,484 | +6,333 | 0.23% | 1,950,411 |
| 2011-08-29 | 2011-08-25 | 3.016 | 654,151 | +6,966 | 0.22% | 1,973,029 |
| 2011-08-25 | 2011-08-23 | 3.190 | 647,185 | +6,332 | 0.22% | 2,064,438 |
| 2011-08-23 | 2011-08-19 | 3.332 | 640,853 | -9,499 | 0.22% | 2,135,320 |
| 2011-08-17 | 2011-08-15 | 3.695 | 650,352 | -6,332 | 0.22% | 2,403,181 |
| 2011-08-16 | 2011-08-12 | 3.521 | 656,684 | -12,665 | 0.23% | 2,312,509 |
| 2011-08-12 | 2011-08-10 | 3.443 | 669,349 | +129,183 | 0.23% | 2,304,259 |
| 2011-08-11 | 2011-08-09 | 3.553 | 540,166 | +13,299 | 0.19% | 1,919,252 |
| 2011-08-10 | 2011-08-08 | 3.853 | 526,867 | -5,066 | 0.18% | 2,030,079 |
| 2011-08-09 | 2011-08-05 | 4.106 | 531,933 | +1,266 | 0.18% | 2,183,999 |
| 2011-08-05 | 2011-08-03 | 4.532 | 530,667 | +33,563 | 0.18% | 2,405,061 |
| 2011-08-04 | 2011-08-02 | 4.737 | 497,104 | +6,332 | 0.17% | 2,354,999 |
| 2011-08-03 | 2011-08-01 | 4.864 | 490,772 | +3,167 | 0.17% | 2,387,001 |
| 2011-08-01 | 2011-07-28 | 4.801 | 487,605 | +5,699 | 0.17% | 2,340,798 |
| 2011-07-29 | 2011-07-27 | 4.801 | 481,906 | -6,333 | 0.17% | 2,313,439 |
| 2011-07-26 | 2011-07-22 | 4.564 | 488,239 | +8,233 | 0.17% | 2,228,191 |
| 2011-07-21 | 2011-07-19 | 4.532 | 480,006 | +12,665 | 0.16% | 2,175,458 |
| 2011-07-20 | 2011-07-18 | 4.580 | 467,341 | -9,499 | 0.16% | 2,140,198 |
| 2011-07-19 | 2011-07-15 | 4.611 | 476,840 | +3,166 | 0.16% | 2,198,759 |
| 2011-07-14 | 2011-07-12 | 4.595 | 473,674 | +14,565 | 0.16% | 2,176,680 |
| 2011-07-13 | 2011-07-11 | 4.848 | 459,109 | +12,665 | 0.16% | 2,225,750 |
| 2011-07-12 | 2011-07-08 | 5.053 | 446,444 | -50,660 | 0.15% | 2,256,000 |
| 2011-07-08 | 2011-07-06 | 5.116 | 497,104 | +1,899 | 0.17% | 2,543,398 |
| 2011-07-07 | 2011-07-05 | 5.290 | 495,205 | +9,499 | 0.17% | 2,619,702 |
| 2011-07-06 | 2011-07-04 | 5.148 | 485,706 | -1,266 | 0.17% | 2,500,421 |
| 2011-07-05 | 2011-06-30 | 4.737 | 486,972 | +10,765 | 0.17% | 2,306,999 |
| 2011-06-24 | 2011-06-22 | 4.532 | 476,207 | -21,531 | 0.16% | 2,158,240 |
| 2011-06-23 | 2011-06-21 | 4.422 | 497,738 | +49,394 | 0.17% | 2,200,802 |
| 2011-06-20 | 2011-06-16 | 4.753 | 448,344 | +6,333 | 0.15% | 2,131,081 |
| 2011-06-16 | 2011-06-14 | 4.801 | 442,011 | +2,533 | 0.15% | 2,121,919 |
| 2011-06-13 | 2011-06-09 | 5.053 | 439,478 | +12,665 | 0.15% | 2,220,799 |
| 2011-06-10 | 2011-06-08 | 5.164 | 426,813 | +18,997 | 0.15% | 2,203,979 |
| 2011-06-02 | 2011-05-31 | 5.795 | 407,816 | -3,166 | 0.14% | 2,363,483 |
| 2011-05-31 | 2011-05-27 | 5.527 | 410,982 | +1,267 | 0.14% | 2,271,501 |
| 2011-05-30 | 2011-05-26 | 5.259 | 409,715 | +32,296 | 0.14% | 2,154,509 |
| 2011-05-27 | 2011-05-25 | 5.843 | 377,419 | +7,599 | 0.13% | 2,205,198 |
| 2011-05-25 | 2011-05-23 | 6.143 | 369,820 | +26,596 | 0.13% | 2,271,758 |
| 2011-05-24 | 2011-05-20 | 6.348 | 343,224 | +24,697 | 0.12% | 2,178,842 |
| 2011-05-20 | 2011-05-18 | 6.490 | 318,527 | +20,264 | 0.11% | 2,067,332 |
| 2011-05-19 | 2011-05-17 | 6.522 | 298,263 | +6,333 | 0.10% | 1,945,233 |
| 2011-05-18 | 2011-05-16 | 6.317 | 291,930 | +7,599 | 0.10% | 1,844,000 |
| 2011-05-17 | 2011-05-13 | 6.569 | 284,331 | +633 | 0.10% | 1,867,840 |
| 2011-05-16 | 2011-05-12 | 6.648 | 283,698 | +6,333 | 0.10% | 1,886,082 |
| 2011-05-12 | 2011-05-09 | 6.775 | 277,365 | -633 | 0.10% | 1,879,019 |
| 2011-05-11 | 2011-05-06 | 6.664 | 277,998 | +5,066 | 0.10% | 1,852,577 |
| 2011-05-04 | 2011-04-29 | 7.090 | 272,932 | +5,699 | 0.09% | 1,935,187 |
| 2011-05-03 | 2011-04-28 | 7.090 | 267,233 | -5,699 | 0.09% | 1,894,779 |
| 2011-04-28 | 2011-04-26 | 7.201 | 272,932 | -3,167 | 0.09% | 1,965,357 |
| 2011-04-27 | 2011-04-21 | 7.201 | 276,099 | +18,998 | 0.09% | 1,988,162 |
| 2011-04-26 | 2011-04-20 | 7.359 | 257,101 | -6,966 | 0.09% | 1,891,959 |
| 2011-04-21 | 2011-04-19 | 7.327 | 264,067 | +1,267 | 0.09% | 1,934,881 |
| 2011-04-20 | 2011-04-18 | 7.185 | 262,800 | +2,533 | 0.09% | 1,888,247 |
| 2011-04-19 | 2011-04-15 | 7.296 | 260,267 | +15,198 | 0.09% | 1,898,817 |
| 2011-04-18 | 2011-04-14 | 7.264 | 245,069 | -5,066 | 0.08% | 1,780,198 |
| 2011-04-08 | 2011-04-06 | 6.727 | 250,135 | +6,332 | 0.09% | 1,682,698 |
| 2011-04-07 | 2011-04-04 | 6.759 | 243,803 | +12,665 | 0.08% | 1,647,802 |
| 2011-04-06 | 2011-04-01 | 6.853 | 231,138 | +13,299 | 0.08% | 1,584,102 |
| 2011-04-04 | 2011-03-31 | 6.790 | 217,839 | -20,898 | 0.07% | 1,479,198 |
| 2011-03-31 | 2011-03-29 | 7.075 | 238,737 | +12,665 | 0.08% | 1,688,962 |
| 2011-03-23 | 2011-03-21 | 7.343 | 226,072 | -3,799 | 0.08% | 1,660,053 |
| 2011-03-15 | 2011-03-11 | 7.154 | 229,871 | +633 | 0.08% | 1,644,389 |
| 2011-03-04 | 2011-03-02 | 6.585 | 229,238 | -6,332 | 0.08% | 1,509,541 |
| 2011-02-25 | 2011-02-23 | 6.364 | 235,570 | +10,132 | 0.08% | 1,499,157 |
| 2011-02-24 | 2011-02-22 | 6.601 | 225,438 | +21,530 | 0.08% | 1,488,077 |
| 2011-02-22 | 2011-02-18 | 6.648 | 203,908 | +634 | 0.07% | 1,355,622 |
| 2011-02-21 | 2011-02-17 | 6.885 | 203,274 | +633 | 0.07% | 1,399,557 |
| 2011-02-18 | 2011-02-16 | 7.011 | 202,641 | -1,267 | 0.07% | 1,420,798 |
| 2011-02-14 | 2011-02-10 | 6.474 | 203,908 | +634 | 0.07% | 1,320,202 |
| 2011-02-10 | 2011-02-08 | 6.648 | 203,274 | +1,266 | 0.07% | 1,351,407 |
| 2011-02-07 | 2011-01-31 | 6.569 | 202,008 | +633 | 0.07% | 1,327,040 |
| 2011-02-01 | 2011-01-28 | 6.727 | 201,375 | +634 | 0.07% | 1,354,682 |
| 2011-01-28 | 2011-01-26 | 6.711 | 200,741 | +3,166 | 0.07% | 1,347,247 |
| 2011-01-27 | 2011-01-25 | 6.553 | 197,575 | +6,332 | 0.07% | 1,294,799 |
| 2011-01-25 | 2011-01-21 | 7.075 | 191,243 | +17,731 | 0.07% | 1,352,962 |
| 2011-01-24 | 2011-01-20 | 7.438 | 173,512 | +6,333 | 0.06% | 1,290,543 |
| 2011-01-17 | 2011-01-13 | 7.801 | 167,179 | +1,266 | 0.06% | 1,304,160 |
| 2011-01-14 | 2011-01-12 | 7.801 | 165,913 | -2,533 | 0.06% | 1,294,284 |
| 2011-01-13 | 2011-01-11 | 7.738 | 168,446 | +634 | 0.06% | 1,303,404 |
| 2011-01-12 | 2011-01-10 | 8.069 | 167,812 | +3,166 | 0.06% | 1,354,148 |
| 2011-01-10 | 2011-01-06 | 8.227 | 164,646 | -2,533 | 0.06% | 1,354,600 |
| 2011-01-07 | 2011-01-05 | 8.148 | 167,179 | +2,533 | 0.06% | 1,362,240 |
| 2011-01-06 | 2011-01-04 | 8.180 | 164,646 | +3,800 | 0.06% | 1,346,800 |
| 2011-01-05 | 2011-01-03 | 8.354 | 160,846 | -1,900 | 0.06% | 1,343,656 |
| 2010-12-29 | 2010-12-24 | 7.738 | 162,746 | +12,665 | 0.06% | 1,259,298 |
| 2010-12-22 | 2010-12-20 | 8.196 | 150,081 | +1,266 | 0.05% | 1,230,029 |
| 2010-12-20 | 2010-12-16 | 7.611 | 148,815 | -3,166 | 0.05% | 1,132,703 |
| 2010-12-17 | 2010-12-15 | 7.817 | 151,981 | -13,298 | 0.05% | 1,188,001 |
| 2010-12-15 | 2010-12-13 | 7.059 | 165,279 | -15,832 | 0.06% | 1,166,668 |
| 2010-12-08 | 2010-12-06 | 6.885 | 181,111 | -8,865 | 0.06% | 1,246,963 |
| 2010-12-07 | 2010-12-03 | 7.027 | 189,976 | -7,599 | 0.07% | 1,334,999 |
| 2010-12-02 | 2010-11-30 | 6.664 | 197,575 | -12,665 | 0.07% | 1,316,639 |
| 2010-12-01 | 2010-11-29 | 6.332 | 210,240 | -1,267 | 0.07% | 1,331,318 |
| 2010-11-23 | 2010-11-19 | 6.238 | 211,507 | -3,799 | 0.07% | 1,319,301 |
| 2010-11-22 | 2010-11-18 | 6.285 | 215,306 | +13,931 | 0.07% | 1,353,198 |
| 2010-11-19 | 2010-11-17 | 5.969 | 201,375 | +9,499 | 0.07% | 1,202,042 |
| 2010-11-17 | 2010-11-15 | 6.301 | 191,876 | +12,665 | 0.07% | 1,208,970 |
| 2010-11-16 | 2010-11-12 | 6.411 | 179,211 | -2,533 | 0.06% | 1,148,981 |
| 2010-11-12 | 2010-11-10 | 6.522 | 181,744 | -1,900 | 0.06% | 1,185,311 |
| 2010-11-11 | 2010-11-09 | 6.348 | 183,644 | +6,333 | 0.06% | 1,165,802 |
| 2010-11-08 | 2010-11-04 | 6.317 | 177,311 | +5,066 | 0.06% | 1,119,999 |
| 2010-11-05 | 2010-11-03 | 6.380 | 172,245 | +3,166 | 0.06% | 1,098,880 |
| 2010-11-04 | 2010-11-02 | 6.285 | 169,079 | -6,332 | 0.06% | 1,062,661 |
| 2010-11-01 | 2010-10-28 | 6.411 | 175,411 | +6,332 | 0.06% | 1,124,618 |
| 2010-10-29 | 2010-10-27 | 6.632 | 169,079 | +9,499 | 0.06% | 1,121,401 |
| 2010-10-28 | 2010-10-26 | 6.664 | 159,580 | +15,198 | 0.05% | 1,063,440 |
| 2010-10-26 | 2010-10-22 | 7.059 | 144,382 | -44,961 | 0.05% | 1,019,161 |
| 2010-10-25 | 2010-10-21 | 6.459 | 189,343 | -6,332 | 0.07% | 1,222,911 |
| 2010-10-22 | 2010-10-20 | 6.364 | 195,675 | -634 | 0.07% | 1,245,267 |
| 2010-10-21 | 2010-10-19 | 6.317 | 196,309 | +5,700 | 0.07% | 1,240,002 |
| 2010-10-20 | 2010-10-18 | 6.396 | 190,609 | -634 | 0.07% | 1,219,047 |
| 2010-10-19 | 2010-10-15 | 6.380 | 191,243 | +26,597 | 0.07% | 1,220,082 |
| 2010-10-18 | 2010-10-14 | 6.285 | 164,646 | +3,800 | 0.06% | 1,034,800 |
| 2010-10-15 | 2010-10-13 | 6.317 | 160,846 | -9,499 | 0.06% | 1,015,997 |
| 2010-10-14 | 2010-10-12 | 5.827 | 170,345 | +6,965 | 0.06% | 992,608 |
| 2010-10-13 | 2010-10-11 | 5.843 | 163,380 | +1,267 | 0.06% | 954,603 |
| 2010-10-06 | 2010-10-04 | 6.001 | 162,113 | +9,499 | 0.06% | 972,800 |
| 2010-09-24 | 2010-09-21 | 6.111 | 152,614 | +10,765 | 0.05% | 932,669 |
| 2010-09-22 | 2010-09-20 | 6.190 | 141,849 | +1,900 | 0.05% | 878,081 |
| 2010-09-20 | 2010-09-16 | 5.969 | 139,949 | +6,332 | 0.05% | 835,379 |
| 2010-09-17 | 2010-09-15 | 6.111 | 133,617 | +12,666 | 0.05% | 816,573 |
| 2010-09-15 | 2010-09-13 | 6.348 | 120,951 | -6,333 | 0.04% | 767,817 |
| 2010-09-14 | 2010-09-10 | 6.427 | 127,284 | -6,333 | 0.04% | 818,070 |
| 2010-09-13 | 2010-09-09 | 6.459 | 133,617 | +3,167 | 0.05% | 862,993 |
| 2010-09-10 | 2010-09-08 | 6.506 | 130,450 | +10,765 | 0.04% | 848,718 |
| 2010-09-01 | 2010-08-30 | 6.269 | 119,685 | -18,998 | 0.04% | 750,330 |
| 2010-08-31 | 2010-08-27 | 6.143 | 138,683 | -9,498 | 0.05% | 851,912 |
| 2010-08-26 | 2010-08-24 | 6.427 | 148,181 | +1,899 | 0.05% | 952,377 |
| 2010-08-25 | 2010-08-23 | 6.474 | 146,282 | -12,665 | 0.05% | 947,102 |
| 2010-08-23 | 2010-08-19 | 6.680 | 158,947 | -6,332 | 0.05% | 1,061,732 |
| 2010-08-20 | 2010-08-18 | 6.553 | 165,279 | -6,966 | 0.06% | 1,083,148 |
| 2010-08-19 | 2010-08-17 | 6.522 | 172,245 | -82,323 | 0.06% | 1,123,360 |
| 2010-08-13 | 2010-08-11 | 6.317 | 254,568 | +8,232 | 0.09% | 1,608,000 |
| 2010-08-11 | 2010-08-09 | 6.332 | 246,336 | +6,333 | 0.08% | 1,559,891 |
| 2010-08-10 | 2010-08-06 | 6.380 | 240,003 | -10,132 | 0.08% | 1,531,159 |
| 2010-08-09 | 2010-08-05 | 6.348 | 250,135 | +10,132 | 0.09% | 1,587,898 |
| 2010-08-05 | 2010-08-03 | 6.206 | 240,003 | +2,533 | 0.08% | 1,489,469 |
| 2010-08-02 | 2010-07-29 | 6.253 | 237,470 | -8,233 | 0.08% | 1,484,999 |
| 2010-07-30 | 2010-07-28 | 6.396 | 245,703 | +25,964 | 0.08% | 1,571,403 |
| 2010-07-29 | 2010-07-27 | 6.348 | 219,739 | -2,533 | 0.08% | 1,394,939 |
| 2010-07-28 | 2010-07-26 | 6.159 | 222,272 | +18,998 | 0.08% | 1,368,899 |
| 2010-07-23 | 2010-07-21 | 5.969 | 203,274 | -15,832 | 0.07% | 1,213,377 |
| 2010-07-22 | 2010-07-20 | 5.985 | 219,106 | -69,658 | 0.08% | 1,311,341 |
| 2010-07-20 | 2010-07-16 | 5.511 | 288,764 | -11,398 | 0.10% | 1,591,441 |
| 2010-07-19 | 2010-07-15 | 5.590 | 300,162 | -1,267 | 0.10% | 1,677,958 |
| 2010-07-16 | 2010-07-14 | 5.748 | 301,429 | -10,132 | 0.10% | 1,732,641 |
| 2010-07-15 | 2010-07-13 | 5.495 | 311,561 | +1,267 | 0.11% | 1,712,160 |
| 2010-07-14 | 2010-07-12 | 5.622 | 310,294 | +9,498 | 0.11% | 1,744,398 |
| 2010-07-13 | 2010-07-09 | 5.527 | 300,796 | +10,766 | 0.10% | 1,662,502 |
| 2010-07-09 | 2010-07-07 | 5.195 | 290,030 | +2,533 | 0.10% | 1,506,819 |
| 2010-07-08 | 2010-07-06 | 5.116 | 287,497 | +2,533 | 0.10% | 1,470,959 |
| 2010-07-02 | 2010-06-29 | 5.180 | 284,964 | -23,431 | 0.10% | 1,475,999 |
| 2010-06-25 | 2010-06-23 | 5.606 | 308,395 | +10,132 | 0.11% | 1,728,852 |
| 2010-06-23 | 2010-06-21 | 5.669 | 298,263 | -11,398 | 0.10% | 1,690,892 |
| 2010-06-18 | 2010-06-15 | 5.685 | 309,661 | -633 | 0.11% | 1,760,399 |
| 2010-06-14 | 2010-06-10 | 5.495 | 310,294 | +11,398 | 0.11% | 1,705,198 |
| 2010-06-10 | 2010-06-08 | 5.085 | 298,896 | -6,332 | 0.10% | 1,519,841 |
| 2010-06-09 | 2010-06-07 | 5.338 | 305,228 | -3,167 | 0.10% | 1,629,158 |
| 2010-06-08 | 2010-06-04 | 5.448 | 308,395 | +8,866 | 0.11% | 1,680,152 |
| 2010-06-07 | 2010-06-03 | 5.037 | 299,529 | -6,333 | 0.10% | 1,508,870 |
| 2010-06-02 | 2010-05-31 | 4.864 | 305,862 | +4,433 | 0.11% | 1,487,642 |
| 2010-06-01 | 2010-05-28 | 4.927 | 301,429 | -12,665 | 0.10% | 1,485,121 |
| 2010-05-31 | 2010-05-27 | 4.627 | 314,094 | +7,599 | 0.11% | 1,453,280 |
| 2010-05-28 | 2010-05-26 | 4.169 | 306,495 | +2,533 | 0.11% | 1,277,760 |
| 2010-05-27 | 2010-05-25 | 4.185 | 303,962 | +14,565 | 0.10% | 1,272,001 |
| 2010-05-24 | 2010-05-19 | 4.737 | 289,397 | +633 | 0.10% | 1,371,000 |
| 2010-05-20 | 2010-05-18 | 5.132 | 288,764 | +1,267 | 0.10% | 1,482,001 |
| 2010-05-19 | 2010-05-17 | 5.448 | 287,497 | +633 | 0.10% | 1,566,299 |
| 2010-05-18 | 2010-05-14 | 5.922 | 286,864 | -633 | 0.10% | 1,698,750 |
| 2010-05-17 | 2010-05-13 | 5.827 | 287,497 | +6,332 | 0.10% | 1,675,258 |
| 2010-05-14 | 2010-05-12 | 5.732 | 281,165 | +44,328 | 0.10% | 1,611,722 |
| 2010-05-13 | 2010-05-11 | 5.843 | 236,837 | +35,462 | 0.08% | 1,383,800 |
| 2010-05-12 | 2010-05-10 | 5.969 | 201,375 | +9,499 | 0.07% | 1,202,042 |
| 2010-05-06 | 2010-05-04 | 6.048 | 191,876 | -6,332 | 0.07% | 1,160,490 |
| 2010-05-05 | 2010-05-03 | 6.301 | 198,208 | +4,432 | 0.07% | 1,248,867 |
| 2010-04-27 | 2010-04-23 | 7.027 | 193,776 | +3,167 | 0.07% | 1,361,702 |
| 2010-04-26 | 2010-04-22 | 7.059 | 190,609 | -12,665 | 0.07% | 1,345,467 |
| 2010-04-22 | 2010-04-20 | 6.790 | 203,274 | -7,600 | 0.07% | 1,380,297 |
| 2010-04-20 | 2010-04-16 | 6.948 | 210,874 | -117,152 | 0.07% | 1,465,203 |
| 2010-04-19 | 2010-04-15 | 6.096 | 328,026 | -22,163 | 0.11% | 1,999,483 |
| 2010-04-16 | 2010-04-14 | 5.717 | 350,189 | -12,665 | 0.12% | 2,001,858 |
| 2010-04-15 | 2010-04-13 | 5.669 | 362,854 | +11,398 | 0.12% | 2,057,067 |
| 2010-04-13 | 2010-04-09 | 5.748 | 351,456 | -6,332 | 0.12% | 2,020,201 |
| 2010-04-12 | 2010-04-08 | 6.032 | 357,788 | -3,167 | 0.12% | 2,158,297 |
| 2010-04-08 | 2010-04-01 | 5.874 | 360,955 | -8,865 | 0.12% | 2,120,402 |
| 2010-04-07 | 2010-03-31 | 5.606 | 369,820 | +3,166 | 0.13% | 2,073,198 |
| 2010-04-01 | 2010-03-30 | 5.811 | 366,654 | +11,399 | 0.13% | 2,130,720 |
| 2010-03-24 | 2010-03-22 | 5.795 | 355,255 | -634 | 0.12% | 2,058,867 |
| 2010-03-23 | 2010-03-19 | 5.811 | 355,889 | -9,498 | 0.12% | 2,068,162 |
| 2010-03-22 | 2010-03-18 | 5.669 | 365,387 | -1,267 | 0.13% | 2,071,427 |
| 2010-03-19 | 2010-03-17 | 5.306 | 366,654 | -9,499 | 0.13% | 1,945,440 |
| 2010-03-12 | 2010-03-10 | 5.053 | 376,153 | -3,166 | 0.13% | 1,900,801 |
| 2010-03-09 | 2010-03-05 | 4.706 | 379,319 | +4,433 | 0.13% | 1,785,020 |
| 2010-02-26 | 2010-02-24 | 4.390 | 374,886 | +31,662 | 0.13% | 1,645,759 |
| 2010-02-23 | 2010-02-19 | 4.122 | 343,224 | +31,663 | 0.12% | 1,414,622 |
| 2010-02-18 | 2010-02-12 | 4.469 | 311,561 | +5,066 | 0.11% | 1,392,360 |
| 2010-02-11 | 2010-02-09 | 3.837 | 306,495 | -25,330 | 0.11% | 1,176,120 |
| 2010-02-01 | 2010-01-28 | 4.343 | 331,825 | -18,998 | 0.11% | 1,441,000 |
| 2010-01-29 | 2010-01-27 | 4.122 | 350,823 | -33,562 | 0.12% | 1,445,941 |
| 2010-01-26 | 2010-01-22 | 4.832 | 384,385 | +633 | 0.13% | 1,857,419 |
| 2010-01-25 | 2010-01-21 | 5.195 | 383,752 | -6,332 | 0.13% | 1,993,741 |
| 2010-01-22 | 2010-01-20 | 5.195 | 390,084 | +3,166 | 0.13% | 2,026,638 |
| 2010-01-21 | 2010-01-19 | 5.385 | 386,918 | +17,098 | 0.13% | 2,083,509 |
| 2010-01-18 | 2010-01-14 | 5.717 | 369,820 | -18,998 | 0.13% | 2,114,078 |
| 2010-01-14 | 2010-01-12 | 5.590 | 388,818 | -1,266 | 0.13% | 2,173,561 |
| 2010-01-13 | 2010-01-11 | 5.685 | 390,084 | -36,096 | 0.13% | 2,217,598 |
| 2010-01-12 | 2010-01-08 | 5.795 | 426,180 | -1,266 | 0.15% | 2,469,911 |
| 2010-01-11 | 2010-01-07 | 5.669 | 427,446 | -28,497 | 0.15% | 2,423,248 |
| 2010-01-07 | 2010-01-05 | 6.032 | 455,943 | -6,332 | 0.16% | 2,750,401 |
| 2010-01-05 | 2009-12-31 | 6.111 | 462,275 | +7,599 | 0.16% | 2,825,098 |
| 2010-01-04 | 2009-12-29 | 6.064 | 454,676 | -3,800 | 0.16% | 2,757,118 |
| 2009-12-29 | 2009-12-24 | 6.222 | 458,476 | +5,699 | 0.16% | 2,852,561 |
| 2009-12-17 | 2009-12-15 | 5.969 | 452,777 | +56,993 | 0.16% | 2,702,703 |
| 2009-12-16 | 2009-12-14 | 6.048 | 395,784 | -5,699 | 0.14% | 2,393,752 |
| 2009-12-15 | 2009-12-11 | 6.032 | 401,483 | +12,665 | 0.14% | 2,421,880 |
| 2009-12-14 | 2009-12-10 | 6.206 | 388,818 | -15,831 | 0.13% | 2,413,021 |
| 2009-12-09 | 2009-12-07 | 6.017 | 404,649 | +5,066 | 0.14% | 2,434,589 |
| 2009-12-08 | 2009-12-04 | 6.111 | 399,583 | -12,032 | 0.14% | 2,441,969 |
| 2009-12-07 | 2009-12-03 | 6.111 | 411,615 | +6,333 | 0.14% | 2,515,500 |
| 2009-12-04 | 2009-12-02 | 5.985 | 405,282 | +25,330 | 0.14% | 2,425,597 |
| 2009-12-03 | 2009-12-01 | 6.174 | 379,952 | -6,333 | 0.13% | 2,345,998 |
| 2009-12-02 | 2009-11-30 | 5.543 | 386,285 | -82,323 | 0.13% | 2,141,101 |
| 2009-12-01 | 2009-11-27 | 4.816 | 468,608 | +88,656 | 0.16% | 2,257,001 |
| 2009-11-25 | 2009-11-23 | 5.211 | 379,952 | +2,533 | 0.13% | 1,979,998 |
| 2009-11-20 | 2009-11-18 | 5.211 | 377,419 | -25,330 | 0.13% | 1,966,798 |
| 2009-11-19 | 2009-11-17 | 5.480 | 402,749 | -634 | 0.14% | 2,206,917 |
| 2009-11-17 | 2009-11-13 | 5.259 | 403,383 | -6,332 | 0.14% | 2,121,211 |
| 2009-11-16 | 2009-11-12 | 5.053 | 409,715 | -65,859 | 0.14% | 2,070,399 |
| 2009-11-09 | 2009-11-05 | 4.548 | 475,574 | -12,665 | 0.16% | 2,162,881 |
| 2009-11-03 | 2009-10-30 | 4.185 | 488,239 | +12,665 | 0.17% | 2,043,151 |
| 2009-10-30 | 2009-10-28 | 4.248 | 475,574 | -6,332 | 0.16% | 2,020,191 |
| 2009-10-29 | 2009-10-27 | 4.327 | 481,906 | -8,233 | 0.17% | 2,085,139 |
| 2009-10-28 | 2009-10-23 | 3.853 | 490,139 | +37,996 | 0.17% | 1,888,562 |
| 2009-10-27 | 2009-10-22 | 3.869 | 452,143 | -6,333 | 0.16% | 1,749,299 |
| 2009-10-19 | 2009-10-15 | 3.490 | 458,476 | -7,599 | 0.16% | 1,600,041 |
| 2009-10-16 | 2009-10-14 | 3.332 | 466,075 | -31,663 | 0.16% | 1,552,960 |
| 2009-10-13 | 2009-10-09 | 2.937 | 497,738 | +6,333 | 0.17% | 1,461,961 |
| 2009-10-06 | 2009-10-02 | 2.827 | 491,405 | +1,266 | 0.17% | 1,389,040 |
| 2009-10-02 | 2009-09-29 | 2.969 | 490,139 | -31,662 | 0.17% | 1,455,121 |
| 2009-09-30 | 2009-09-28 | 2.874 | 521,801 | +2,533 | 0.18% | 1,499,679 |
| 2009-09-09 | 2009-09-07 | 3.016 | 519,268 | +2,533 | 0.18% | 1,566,199 |
| 2009-09-03 | 2009-09-01 | 2.953 | 516,735 | +5,066 | 0.18% | 1,525,919 |
| 2009-08-19 | 2009-08-17 | 2.906 | 511,669 | -63,326 | 0.18% | 1,486,720 |
| 2009-08-11 | 2009-08-07 | 3.316 | 574,995 | -6,332 | 0.20% | 1,906,802 |
| 2009-08-06 | 2009-08-04 | 3.632 | 581,327 | +18,998 | 0.20% | 2,111,400 |
| 2009-08-05 | 2009-08-03 | 3.348 | 562,329 | +6,332 | 0.19% | 1,882,558 |
| 2009-08-04 | 2009-07-31 | 3.474 | 555,997 | -17,098 | 0.19% | 1,931,600 |
| 2009-07-30 | 2009-07-28 | 3.237 | 573,095 | -46,227 | 0.20% | 1,855,251 |
| 2009-07-29 | 2009-07-27 | 2.985 | 619,322 | -1,267 | 0.21% | 1,848,419 |
| 2009-07-27 | 2009-07-23 | 2.779 | 620,589 | -6,332 | 0.21% | 1,724,801 |
| 2009-07-23 | 2009-07-21 | 2.716 | 626,921 | -1,267 | 0.22% | 1,702,799 |
| 2009-07-21 | 2009-07-17 | 2.732 | 628,188 | +91,822 | 0.22% | 1,716,160 |
| 2009-06-23 | 2009-06-19 | 2.290 | 536,366 | +44,328 | 0.18% | 1,228,150 |
| 2009-06-11 | 2009-06-09 | 2.527 | 492,038 | -12,665 | 0.17% | 1,243,199 |
| 2009-06-10 | 2009-06-08 | 2.511 | 504,703 | +41,794 | 0.17% | 1,267,229 |
| 2009-06-09 | 2009-06-05 | 2.242 | 462,909 | -31,662 | 0.16% | 1,038,021 |
| 2009-06-08 | 2009-06-04 | 2.163 | 494,571 | +31,662 | 0.17% | 1,069,969 |
| 2009-06-05 | 2009-06-03 | 2.132 | 462,909 | -79,156 | 0.16% | 986,851 |
| 2009-06-04 | 2009-06-02 | 1.958 | 542,065 | -291,297 | 0.19% | 1,061,439 |
| 2009-06-03 | 2009-06-01 | 2.100 | 833,362 | -205,808 | 0.29% | 1,750,280 |
| 2009-06-02 | 2009-05-29 | 1.927 | 1,039,170 | +12,665 | 0.36% | 2,002,021 |
| 2009-06-01 | 2009-05-27 | 1.879 | 1,026,505 | +10,133 | 0.35% | 1,928,991 |
| 2009-05-27 | 2009-05-25 | 1.784 | 1,016,372 | +45,594 | 0.35% | 1,813,649 |
| 2009-05-25 | 2009-05-21 | 1.848 | 970,778 | +183,643 | 0.33% | 1,793,610 |
| 2009-05-22 | 2009-05-20 | 1.800 | 787,135 | -113,985 | 0.27% | 1,417,021 |
| 2009-05-20 | 2009-05-18 | 1.784 | 901,120 | +50,660 | 0.31% | 1,607,989 |
| 2009-05-18 | 2009-05-14 | 1.848 | 850,460 | +201,375 | 0.29% | 1,571,310 |
| 2009-05-14 | 2009-05-12 | 1.800 | 649,085 | -11,399 | 0.22% | 1,168,500 |
| 2009-05-13 | 2009-05-11 | 1.832 | 660,484 | -26,596 | 0.23% | 1,209,880 |
| 2009-04-09 | 2009-04-07 | 1.263 | 687,080 | -5,067 | 0.24% | 867,999 |
| 2009-04-08 | 2009-04-06 | 1.169 | 692,147 | -26,596 | 0.24% | 808,821 |
| 2009-03-31 | 2009-03-27 | 1.137 | 718,743 | -6,333 | 0.25% | 817,200 |
| 2009-03-04 | 2009-03-02 | 0.900 | 725,076 | -3,166 | 0.25% | 652,650 |
| 2009-03-02 | 2009-02-26 | 0.947 | 728,242 | -44,328 | 0.25% | 690,000 |
| 2009-02-27 | 2009-02-25 | 1.105 | 772,570 | +31,663 | 0.27% | 854,000 |
| 2009-02-26 | 2009-02-24 | 1.090 | 740,907 | +1,900 | 0.25% | 807,300 |
| 2009-02-16 | 2009-02-12 | 1.232 | 739,007 | +2,533 | 0.25% | 910,260 |
| 2009-02-09 | 2009-02-05 | 1.279 | 736,474 | +12,665 | 0.25% | 942,030 |
| 2009-02-06 | 2009-02-04 | 1.279 | 723,809 | -6,333 | 0.25% | 925,830 |
| 2009-02-05 | 2009-02-03 | 1.279 | 730,142 | +6,333 | 0.25% | 933,930 |
| 2009-02-04 | 2009-02-02 | 1.248 | 723,809 | -12,665 | 0.25% | 902,970 |
| 2009-02-02 | 2009-01-29 | 1.232 | 736,474 | -63,326 | 0.25% | 907,140 |
| 2009-01-30 | 2009-01-23 | 0.805 | 799,800 | -19,631 | 0.27% | 644,130 |
| 2009-01-23 | 2009-01-21 | 0.805 | 819,431 | -633 | 0.28% | 659,940 |
| 2008-10-24 | 2008-10-22 | 820,064 | -10,132 | 0.28% | ||
| 2008-05-13 | 2008-05-08 | 830,196 | -56,993 | 0.29% | ||
| 2008-03-11 | 2008-03-07 | 887,189 | +6,333 | 0.30% | ||
| 2008-03-04 | 2008-02-29 | 880,856 | +6,332 | 0.30% | ||
| 2007-11-30 | 2007-11-28 | 874,524 | -37,995 | 0.30% | ||
| 2007-06-26 | 2007-06-22 | 912,519 | 0.31% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy