History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 24,771,483 | +0 | 5.39% | 605,910,474 |
| 2025-10-13 | 2025-10-09 | 24.200 | 24,771,483 | +0 | 5.39% | 599,469,889 |
| 2025-10-10 | 2025-10-08 | 24.160 | 24,771,483 | -704,259 | 5.39% | 598,479,029 |
| 2025-10-09 | 2025-10-06 | 24.040 | 25,475,742 | -403,145 | 5.54% | 612,436,838 |
| 2025-10-08 | 2025-10-03 | 24.320 | 25,878,887 | +276,970 | 5.63% | 629,374,532 |
| 2025-10-06 | 2025-10-02 | 24.540 | 25,601,917 | +288,398 | 5.57% | 628,271,043 |
| 2025-10-03 | 2025-09-30 | 24.280 | 25,313,519 | +1,294,299 | 5.51% | 614,612,241 |
| 2025-10-02 | 2025-09-29 | 24.580 | 24,019,220 | +448,577 | 5.23% | 590,392,428 |
| 2025-09-30 | 2025-09-26 | 25.080 | 23,570,643 | +579,494 | 5.13% | 591,151,726 |
| 2025-09-29 | 2025-09-25 | 25.200 | 22,991,149 | -657,000 | 5.00% | 579,376,955 |
| 2025-09-26 | 2025-09-24 | 26.900 | 23,648,149 | +4,696,192 | 5.15% | 636,135,208 |
| 2025-09-25 | 2025-09-23 | 23.520 | 18,951,957 | +595,377 | 4.12% | 445,750,029 |
| 2025-09-24 | 2025-09-22 | 23.860 | 18,356,580 | -3,764,138 | 3.99% | 437,987,999 |
| 2025-09-23 | 2025-09-19 | 23.620 | 22,120,718 | +2,836,280 | 4.81% | 522,491,359 |
| 2025-09-22 | 2025-09-18 | 23.560 | 19,284,438 | -1,097,688 | 4.20% | 454,341,359 |
| 2025-09-19 | 2025-09-17 | 23.440 | 20,382,126 | +1,245,734 | 4.43% | 477,757,033 |
| 2025-09-18 | 2025-09-16 | 22.160 | 19,136,392 | -1,326,380 | 4.16% | 424,062,447 |
| 2025-09-17 | 2025-09-15 | 21.820 | 20,462,772 | +1,456,526 | 4.45% | 446,497,685 |
| 2025-09-16 | 2025-09-12 | 22.160 | 19,006,246 | -903,905 | 4.14% | 421,178,411 |
| 2025-09-15 | 2025-09-11 | 22.740 | 19,910,151 | +2,649,879 | 4.33% | 452,756,834 |
| 2025-09-12 | 2025-09-10 | 22.680 | 17,260,272 | +276,928 | 3.76% | 391,462,969 |
| 2025-09-11 | 2025-09-09 | 22.800 | 16,983,344 | -1,303,914 | 3.70% | 387,220,243 |
| 2025-09-10 | 2025-09-08 | 22.860 | 18,287,258 | -1,846,612 | 3.98% | 418,046,718 |
| 2025-09-09 | 2025-09-05 | 22.720 | 20,133,870 | -3,865,843 | 4.38% | 457,441,526 |
| 2025-09-08 | 2025-09-04 | 22.660 | 23,999,713 | +506,938 | 5.22% | 543,833,497 |
| 2025-09-05 | 2025-09-03 | 22.480 | 23,492,775 | -5,284 | 5.11% | 528,117,582 |
| 2025-09-04 | 2025-09-02 | 23.680 | 23,498,059 | -1,198,707 | 5.11% | 556,434,037 |
| 2025-09-03 | 2025-09-01 | 23.840 | 24,696,766 | -314,078 | 5.37% | 588,770,901 |
| 2025-09-02 | 2025-08-29 | 24.100 | 25,010,844 | +105,784 | 5.44% | 602,761,340 |
| 2025-09-01 | 2025-08-28 | 23.940 | 24,905,060 | +5,902,928 | 5.42% | 596,227,136 |
| 2025-08-29 | 2025-08-27 | 23.580 | 19,002,132 | -3,467,265 | 4.13% | 448,070,273 |
| 2025-08-28 | 2025-08-26 | 23.560 | 22,469,397 | +10,726,393 | 4.89% | 529,378,993 |
| 2025-08-27 | 2025-08-25 | 23.840 | 11,743,004 | -98,533 | 2.56% | 279,953,215 |
| 2025-08-26 | 2025-08-22 | 23.040 | 11,841,537 | +509,570 | 2.58% | 272,829,012 |
| 2025-08-25 | 2025-08-21 | 23.140 | 11,331,967 | +818,626 | 2.47% | 262,221,716 |
| 2025-08-22 | 2025-08-20 | 22.720 | 10,513,341 | +129,096 | 2.29% | 238,863,108 |
| 2025-08-21 | 2025-08-19 | 23.040 | 10,384,245 | -356,753 | 2.26% | 239,253,005 |
| 2025-08-20 | 2025-08-18 | 22.900 | 10,740,998 | -321,584 | 2.34% | 245,968,854 |
| 2025-08-19 | 2025-08-15 | 22.700 | 11,062,582 | -30,424 | 2.41% | 251,120,611 |
| 2025-08-18 | 2025-08-14 | 22.780 | 11,093,006 | -679,600 | 2.41% | 252,698,677 |
| 2025-08-15 | 2025-08-13 | 22.880 | 11,772,606 | -1,116,320 | 2.56% | 269,357,225 |
| 2025-08-14 | 2025-08-12 | 22.880 | 12,888,926 | -911,094 | 2.80% | 294,898,627 |
| 2025-08-13 | 2025-08-11 | 22.860 | 13,800,020 | +539,096 | 3.00% | 315,468,457 |
| 2025-08-12 | 2025-08-08 | 22.480 | 13,260,924 | +2,128,733 | 2.89% | 298,105,572 |
| 2025-08-11 | 2025-08-07 | 22.400 | 11,132,191 | -273,560 | 2.42% | 249,361,078 |
| 2025-08-08 | 2025-08-06 | 22.500 | 11,405,751 | +426,611 | 2.48% | 256,629,398 |
| 2025-08-07 | 2025-08-05 | 21.800 | 10,979,140 | -521,000 | 2.39% | 239,345,252 |
| 2025-08-06 | 2025-08-04 | 21.780 | 11,500,140 | -220,971 | 2.50% | 250,473,049 |
| 2025-08-05 | 2025-08-01 | 22.100 | 11,721,111 | -908,299 | 2.55% | 259,036,553 |
| 2025-08-04 | 2025-07-31 | 22.600 | 12,629,410 | -1,170,400 | 2.75% | 285,424,666 |
| 2025-08-01 | 2025-07-30 | 24.150 | 13,799,810 | -169,894 | 3.00% | 333,265,412 |
| 2025-07-31 | 2025-07-29 | 24.250 | 13,969,704 | +760,525 | 3.04% | 338,765,322 |
| 2025-07-30 | 2025-07-28 | 23.600 | 13,209,179 | -780,924 | 2.87% | 311,736,624 |
| 2025-07-29 | 2025-07-25 | 24.200 | 13,990,103 | -921,921 | 3.04% | 338,560,493 |
| 2025-07-28 | 2025-07-24 | 24.400 | 14,912,024 | +702,200 | 3.24% | 363,853,386 |
| 2025-07-25 | 2025-07-23 | 23.950 | 14,209,824 | -1,217,342 | 3.09% | 340,325,285 |
| 2025-07-24 | 2025-07-22 | 23.950 | 15,427,166 | -29,835 | 3.36% | 369,480,626 |
| 2025-07-23 | 2025-07-21 | 23.500 | 15,457,001 | -76,439 | 3.36% | 363,239,524 |
| 2025-07-22 | 2025-07-18 | 23.300 | 15,533,440 | +738,069 | 3.38% | 361,929,152 |
| 2025-07-21 | 2025-07-17 | 22.950 | 14,795,371 | +26,700 | 3.22% | 339,553,764 |
| 2025-07-18 | 2025-07-16 | 22.900 | 14,768,671 | -481,000 | 3.21% | 338,202,566 |
| 2025-07-17 | 2025-07-15 | 22.900 | 15,249,671 | -1,152,486 | 3.32% | 349,217,466 |
| 2025-07-16 | 2025-07-14 | 22.650 | 16,402,157 | -311,131 | 3.57% | 371,508,856 |
| 2025-07-15 | 2025-07-11 | 22.250 | 16,713,288 | -2,312,404 | 3.64% | 371,870,658 |
| 2025-07-14 | 2025-07-10 | 22.300 | 19,025,692 | +2,371,365 | 4.14% | 424,272,932 |
| 2025-07-11 | 2025-07-09 | 22.700 | 16,654,327 | +1,740,617 | 3.62% | 378,053,223 |
| 2025-07-10 | 2025-07-08 | 22.900 | 14,913,710 | +890,180 | 3.25% | 341,523,959 |
| 2025-07-09 | 2025-07-07 | 23.200 | 14,023,530 | +1,399,413 | 3.05% | 325,345,896 |
| 2025-07-08 | 2025-07-04 | 22.650 | 12,624,117 | -840,842 | 2.75% | 285,936,250 |
| 2025-07-07 | 2025-07-03 | 22.500 | 13,464,959 | +244,900 | 2.93% | 302,961,578 |
| 2025-07-04 | 2025-07-02 | 22.400 | 13,220,059 | +986,238 | 2.88% | 296,129,322 |
| 2025-07-03 | 2025-06-30 | 21.400 | 12,233,821 | +2,261,475 | 2.66% | 261,803,769 |
| 2025-07-02 | 2025-06-27 | 24.331 | 9,972,346 | +1,353,471 | 2.17% | 242,636,325 |
| 2025-06-30 | 2025-06-26 | 24.172 | 8,618,875 | -1,793,076 | 1.88% | 208,331,519 |
| 2025-06-27 | 2025-06-25 | 26.084 | 10,411,951 | -67,750 | 2.41% | 271,585,519 |
| 2025-06-26 | 2025-06-24 | 25.712 | 10,479,701 | -3,682,827 | 2.42% | 269,455,626 |
| 2025-06-25 | 2025-06-23 | 25.925 | 14,162,528 | -3,384,228 | 3.27% | 367,158,516 |
| 2025-06-24 | 2025-06-20 | 25.765 | 17,546,756 | -8,201,030 | 4.06% | 452,096,951 |
| 2025-06-23 | 2025-06-19 | 25.659 | 25,747,786 | +742,062 | 5.95% | 660,663,059 |
| 2025-06-20 | 2025-06-18 | 26.350 | 25,005,724 | -365,904 | 5.78% | 658,891,814 |
| 2025-06-19 | 2025-06-17 | 26.297 | 25,371,628 | +293,844 | 5.87% | 667,185,404 |
| 2025-06-18 | 2025-06-16 | 26.562 | 25,077,784 | +1,491,792 | 5.80% | 666,119,526 |
| 2025-06-17 | 2025-06-13 | 26.615 | 23,585,992 | +18,616 | 5.45% | 627,747,331 |
| 2025-06-16 | 2025-06-12 | 27.412 | 23,567,376 | +1,030,995 | 5.45% | 646,031,858 |
| 2025-06-13 | 2025-06-11 | 27.518 | 22,536,381 | -578,763 | 5.21% | 620,164,551 |
| 2025-06-12 | 2025-06-10 | 27.784 | 23,115,144 | +46,778 | 5.34% | 642,231,044 |
| 2025-06-11 | 2025-06-09 | 27.625 | 23,068,366 | +430,835 | 5.33% | 637,254,894 |
| 2025-06-10 | 2025-06-06 | 27.253 | 22,637,531 | -232,474 | 5.23% | 616,935,023 |
| 2025-06-09 | 2025-06-05 | 27.253 | 22,870,005 | -175,602 | 5.29% | 623,270,579 |
| 2025-06-06 | 2025-06-04 | 27.625 | 23,045,607 | +941,835 | 5.33% | 636,626,185 |
| 2025-06-05 | 2025-06-03 | 26.987 | 22,103,772 | +833,120 | 5.11% | 596,517,387 |
| 2025-06-04 | 2025-06-02 | 27.518 | 21,270,652 | +48,920 | 4.92% | 585,333,748 |
| 2025-06-03 | 2025-05-30 | 27.518 | 21,221,732 | -60,436 | 4.91% | 583,987,549 |
| 2025-06-02 | 2025-05-29 | 28.475 | 21,282,168 | -754,276 | 4.92% | 606,001,444 |
| 2025-05-30 | 2025-05-28 | 28.050 | 22,036,444 | +481,030 | 5.09% | 618,113,799 |
| 2025-05-29 | 2025-05-27 | 28.050 | 21,555,414 | -322,928 | 4.98% | 604,621,092 |
| 2025-05-28 | 2025-05-26 | 27.784 | 21,878,342 | +94,108 | 5.06% | 607,867,743 |
| 2025-05-27 | 2025-05-23 | 28.315 | 21,784,234 | -158,120 | 5.04% | 616,825,763 |
| 2025-05-26 | 2025-05-22 | 28.315 | 21,942,354 | -735,677 | 5.07% | 621,302,969 |
| 2025-05-23 | 2025-05-21 | 28.740 | 22,678,031 | -1,827,008 | 5.24% | 651,771,869 |
| 2025-05-22 | 2025-05-20 | 28.315 | 24,505,039 | +101,606 | 5.67% | 693,866,004 |
| 2025-05-21 | 2025-05-19 | 28.262 | 24,403,433 | -139,157 | 5.64% | 689,692,591 |
| 2025-05-20 | 2025-05-16 | 28.103 | 24,542,590 | +108,977 | 5.67% | 689,714,040 |
| 2025-05-19 | 2025-05-15 | 28.368 | 24,433,613 | +430,839 | 5.65% | 693,141,577 |
| 2025-05-16 | 2025-05-14 | 29.484 | 24,002,774 | -2,323,449 | 5.55% | 707,697,109 |
| 2025-05-15 | 2025-05-13 | 29.006 | 26,326,223 | +2,920,624 | 6.09% | 763,614,560 |
| 2025-05-14 | 2025-05-12 | 29.696 | 23,405,599 | +819,628 | 5.41% | 695,063,640 |
| 2025-05-13 | 2025-05-09 | 26.987 | 22,585,971 | -315,262 | 5.22% | 609,530,555 |
| 2025-05-12 | 2025-05-08 | 25.872 | 22,901,233 | -1,721,394 | 5.29% | 592,489,733 |
| 2025-05-09 | 2025-05-07 | 25.447 | 24,622,627 | -398,129 | 5.69% | 626,560,341 |
| 2025-05-08 | 2025-05-06 | 25.181 | 25,020,756 | -513,272 | 5.78% | 630,045,294 |
| 2025-05-07 | 2025-05-02 | 26.190 | 25,534,028 | -991,997 | 5.90% | 668,743,004 |
| 2025-05-06 | 2025-04-30 | 25.075 | 26,526,025 | -391,030 | 6.13% | 665,130,979 |
| 2025-05-02 | 2025-04-29 | 24.915 | 26,917,055 | +770,009 | 6.22% | 670,646,075 |
| 2025-04-30 | 2025-04-28 | 25.393 | 26,147,046 | -905,805 | 6.04% | 663,962,467 |
| 2025-04-29 | 2025-04-25 | 25.765 | 27,052,851 | -973,335 | 6.25% | 697,024,079 |
| 2025-04-28 | 2025-04-24 | 25.765 | 28,026,186 | -960,557 | 6.48% | 722,102,321 |
| 2025-04-25 | 2025-04-23 | 25.287 | 28,986,743 | +279,676 | 6.70% | 732,992,237 |
| 2025-04-24 | 2025-04-22 | 25.978 | 28,707,067 | -83,754 | 6.64% | 745,745,574 |
| 2025-04-23 | 2025-04-17 | 26.031 | 28,790,821 | +2,220,030 | 6.66% | 749,450,807 |
| 2025-04-22 | 2025-04-16 | 25.075 | 26,570,791 | +9,784,392 | 6.14% | 666,253,471 |
| 2025-04-17 | 2025-04-15 | 26.137 | 16,786,399 | -391,691 | 3.88% | 438,748,502 |
| 2025-04-16 | 2025-04-14 | 24.650 | 17,178,090 | +885,598 | 3.97% | 423,434,126 |
| 2025-04-15 | 2025-04-11 | 23.906 | 16,292,492 | -1,160,018 | 3.77% | 389,487,059 |
| 2025-04-14 | 2025-04-10 | 24.384 | 17,452,510 | +1,930,739 | 4.03% | 425,562,727 |
| 2025-04-11 | 2025-04-09 | 23.215 | 15,521,771 | +1,021,927 | 3.59% | 360,342,686 |
| 2025-04-10 | 2025-04-08 | 22.737 | 14,499,844 | +723,457 | 3.35% | 329,685,693 |
| 2025-04-09 | 2025-04-07 | 22.047 | 13,776,387 | -535,825 | 3.18% | 303,722,128 |
| 2025-04-08 | 2025-04-03 | 25.287 | 14,312,212 | -167,833 | 3.31% | 361,915,110 |
| 2025-04-07 | 2025-04-02 | 27.093 | 14,480,045 | +70,180 | 3.35% | 392,313,353 |
| 2025-04-03 | 2025-04-01 | 27.040 | 14,409,865 | +895,130 | 3.33% | 389,646,426 |
| 2025-04-02 | 2025-03-31 | 27.731 | 13,514,735 | +244,106 | 3.12% | 374,775,368 |
| 2025-04-01 | 2025-03-28 | 28.740 | 13,270,629 | +127,789 | 3.07% | 381,400,954 |
| 2025-03-31 | 2025-03-27 | 29.271 | 13,142,840 | -419,075 | 3.04% | 384,710,307 |
| 2025-03-28 | 2025-03-26 | 29.537 | 13,561,915 | +76,447 | 3.14% | 400,579,585 |
| 2025-03-27 | 2025-03-25 | 29.696 | 13,485,468 | -24,117 | 3.12% | 400,470,779 |
| 2025-03-26 | 2025-03-24 | 30.175 | 13,509,585 | -1,147,245 | 3.12% | 407,646,151 |
| 2025-03-25 | 2025-03-21 | 28.421 | 14,656,830 | +143,214 | 3.39% | 416,568,892 |
| 2025-03-24 | 2025-03-20 | 28.634 | 14,513,616 | -160,255 | 3.36% | 415,582,638 |
| 2025-03-21 | 2025-03-19 | 29.856 | 14,673,871 | +375,357 | 3.39% | 438,100,768 |
| 2025-03-20 | 2025-03-18 | 29.643 | 14,298,514 | -488,645 | 3.31% | 423,855,776 |
| 2025-03-19 | 2025-03-17 | 29.165 | 14,787,159 | -719,610 | 3.42% | 431,270,835 |
| 2025-03-18 | 2025-03-14 | 28.793 | 15,506,769 | +1,573,123 | 3.58% | 446,491,922 |
| 2025-03-17 | 2025-03-13 | 27.040 | 13,933,646 | -350,694 | 3.22% | 376,769,343 |
| 2025-03-14 | 2025-03-12 | 27.147 | 14,284,340 | +1,023,110 | 3.30% | 387,769,888 |
| 2025-03-13 | 2025-03-11 | 27.784 | 13,261,230 | +170,627 | 3.07% | 368,449,947 |
| 2025-03-12 | 2025-03-10 | 26.668 | 13,090,603 | -1,128,230 | 3.03% | 349,105,243 |
| 2025-03-11 | 2025-03-07 | 26.934 | 14,218,833 | +2,615,346 | 3.29% | 382,970,141 |
| 2025-03-10 | 2025-03-06 | 26.828 | 11,603,487 | -352,069 | 2.68% | 311,295,541 |
| 2025-03-07 | 2025-03-05 | 26.562 | 11,955,556 | -978,979 | 2.76% | 317,565,112 |
| 2025-03-06 | 2025-03-04 | 26.350 | 12,934,535 | +1,342,329 | 2.99% | 340,820,335 |
| 2025-03-05 | 2025-03-03 | 26.350 | 11,592,206 | +234,918 | 2.68% | 305,450,450 |
| 2025-03-04 | 2025-02-28 | 27.943 | 11,357,288 | -1,437,255 | 2.63% | 317,360,875 |
| 2025-03-03 | 2025-02-27 | 28.315 | 12,794,543 | +1,339,357 | 2.96% | 362,280,526 |
| 2025-02-28 | 2025-02-26 | 26.934 | 11,455,186 | +903,184 | 2.65% | 308,534,055 |
| 2025-02-27 | 2025-02-25 | 26.987 | 10,552,002 | -1,171,839 | 2.44% | 284,768,259 |
| 2025-02-26 | 2025-02-24 | 27.731 | 11,723,841 | -500,345 | 2.71% | 325,112,319 |
| 2025-02-25 | 2025-02-21 | 27.093 | 12,224,186 | -1,168,775 | 2.83% | 331,194,509 |
| 2025-02-24 | 2025-02-20 | 27.518 | 13,392,961 | -365,975 | 3.10% | 368,552,504 |
| 2025-02-21 | 2025-02-19 | 27.943 | 13,758,936 | +113,508 | 3.18% | 384,471,009 |
| 2025-02-20 | 2025-02-18 | 27.678 | 13,645,428 | -925,388 | 3.15% | 377,674,696 |
| 2025-02-19 | 2025-02-17 | 28.103 | 14,570,816 | -1,288,816 | 3.37% | 409,479,862 |
| 2025-02-18 | 2025-02-14 | 28.581 | 15,859,632 | -984,332 | 3.67% | 453,281,907 |
| 2025-02-17 | 2025-02-13 | 28.262 | 16,843,964 | -1,742,631 | 3.89% | 476,046,021 |
| 2025-02-14 | 2025-02-12 | 28.156 | 18,586,595 | -1,810,611 | 4.30% | 523,321,657 |
| 2025-02-13 | 2025-02-11 | 28.262 | 20,397,206 | -638,166 | 4.72% | 576,468,149 |
| 2025-02-12 | 2025-02-10 | 28.475 | 21,035,372 | -129,302 | 4.86% | 598,974,024 |
| 2025-02-11 | 2025-02-07 | 28.687 | 21,164,674 | -260,273 | 4.89% | 607,153,280 |
| 2025-02-10 | 2025-02-06 | 28.581 | 21,424,947 | -2,349,272 | 4.95% | 612,343,390 |
| 2025-02-07 | 2025-02-05 | 28.793 | 23,774,219 | -1,635,628 | 5.50% | 684,539,554 |
| 2025-02-06 | 2025-02-04 | 28.475 | 25,409,847 | +9,533 | 5.87% | 723,535,496 |
| 2025-02-05 | 2025-02-03 | 27.678 | 25,400,314 | -267,002 | 5.87% | 703,023,449 |
| 2025-02-04 | 2025-01-28 | 28.687 | 25,667,316 | +1,551,927 | 5.93% | 736,321,056 |
| 2025-02-03 | 2025-01-24 | 28.581 | 24,115,389 | -417,272 | 5.58% | 689,238,534 |
| 2025-01-27 | 2025-01-23 | 28.634 | 24,532,661 | -1,734,707 | 5.67% | 702,467,806 |
| 2025-01-24 | 2025-01-22 | 28.156 | 26,267,368 | -742,866 | 6.07% | 739,580,463 |
| 2025-01-23 | 2025-01-21 | 28.793 | 27,010,234 | +2,189,717 | 6.24% | 777,715,287 |
| 2025-01-22 | 2025-01-20 | 28.475 | 24,820,517 | -477,563 | 5.74% | 706,754,554 |
| 2025-01-21 | 2025-01-17 | 28.900 | 25,298,080 | -274,827 | 5.85% | 731,104,511 |
| 2025-01-20 | 2025-01-16 | 29.378 | 25,572,907 | +616,313 | 5.91% | 751,273,782 |
| 2025-01-17 | 2025-01-15 | 28.368 | 24,956,594 | -820,834 | 5.77% | 707,977,692 |
| 2025-01-16 | 2025-01-14 | 28.103 | 25,777,428 | +49,382 | 5.96% | 724,416,372 |
| 2025-01-15 | 2025-01-13 | 27.943 | 25,728,046 | +1,396,850 | 5.95% | 718,928,251 |
| 2025-01-14 | 2025-01-10 | 28.156 | 24,331,196 | -733,890 | 5.62% | 685,065,866 |
| 2025-01-13 | 2025-01-09 | 29.325 | 25,065,086 | -1,041,510 | 5.79% | 735,023,593 |
| 2025-01-10 | 2025-01-08 | 29.750 | 26,106,596 | +958,334 | 6.04% | 776,660,607 |
| 2025-01-09 | 2025-01-07 | 27.571 | 25,148,262 | +1,214,346 | 5.81% | 693,375,252 |
| 2025-01-08 | 2025-01-06 | 28.050 | 23,933,916 | +1,156,213 | 5.53% | 671,337,161 |
| 2025-01-07 | 2025-01-03 | 27.625 | 22,777,703 | +908,650 | 5.27% | 629,225,438 |
| 2025-01-06 | 2025-01-02 | 26.615 | 21,869,053 | +131,591 | 5.06% | 582,050,552 |
| 2025-01-03 | 2024-12-31 | 26.084 | 21,737,462 | -240,782 | 5.03% | 567,000,354 |
| 2025-01-02 | 2024-12-27 | 25.925 | 21,978,244 | +158,808 | 5.08% | 569,778,182 |
| 2024-12-30 | 2024-12-24 | 26.509 | 21,819,436 | +228,163 | 5.04% | 578,411,699 |
| 2024-12-27 | 2024-12-20 | 25.606 | 21,591,273 | -871,430 | 4.99% | 552,863,972 |
| 2024-12-23 | 2024-12-19 | 25.500 | 22,462,703 | +84,266 | 5.19% | 572,791,091 |
| 2024-12-20 | 2024-12-18 | 25.553 | 22,378,437 | +978,763 | 5.17% | 571,831,176 |
| 2024-12-19 | 2024-12-17 | 25.234 | 21,399,674 | +282,291 | 4.95% | 540,000,012 |
| 2024-12-18 | 2024-12-16 | 25.500 | 21,117,383 | -16,479 | 4.88% | 538,485,901 |
| 2024-12-17 | 2024-12-13 | 25.393 | 21,133,862 | -92,059 | 4.89% | 536,660,667 |
| 2024-12-16 | 2024-12-12 | 26.031 | 21,225,921 | +1,149,276 | 4.91% | 552,529,698 |
| 2024-12-13 | 2024-12-11 | 26.297 | 20,076,645 | -31,110 | 4.64% | 527,945,802 |
| 2024-12-12 | 2024-12-10 | 25.553 | 20,107,755 | +586,570 | 4.65% | 513,808,949 |
| 2024-12-11 | 2024-12-09 | 24.915 | 19,521,185 | +247,538 | 4.51% | 486,375,872 |
| 2024-12-10 | 2024-12-06 | 23.906 | 19,273,647 | +561,122 | 4.46% | 460,754,321 |
| 2024-12-09 | 2024-12-05 | 23.428 | 18,712,525 | +98,250 | 4.33% | 438,393,378 |
| 2024-12-06 | 2024-12-04 | 24.172 | 18,614,275 | +337,909 | 4.30% | 449,935,774 |
| 2024-12-05 | 2024-12-03 | 24.012 | 18,276,366 | +34,338 | 4.23% | 438,855,235 |
| 2024-12-04 | 2024-12-02 | 23.587 | 18,242,028 | -15,142 | 4.22% | 430,277,950 |
| 2024-12-03 | 2024-11-29 | 23.322 | 18,257,170 | -237,299 | 4.22% | 425,785,612 |
| 2024-12-02 | 2024-11-28 | 23.322 | 18,494,469 | -35,308 | 4.28% | 431,319,794 |
| 2024-11-29 | 2024-11-27 | 24.065 | 18,529,777 | -729,798 | 4.28% | 445,924,565 |
| 2024-11-28 | 2024-11-26 | 23.481 | 19,259,575 | -441,957 | 4.45% | 452,232,709 |
| 2024-11-27 | 2024-11-25 | 24.012 | 19,701,532 | +186,646 | 4.55% | 473,076,566 |
| 2024-11-26 | 2024-11-22 | 23.959 | 19,514,886 | +804,767 | 4.51% | 467,558,076 |
| 2024-11-25 | 2024-11-21 | 24.490 | 18,710,119 | +696,225 | 4.33% | 458,216,240 |
| 2024-11-22 | 2024-11-20 | 24.915 | 18,013,894 | -373,733 | 4.16% | 448,821,288 |
| 2024-11-21 | 2024-11-19 | 25.128 | 18,387,627 | +164,849 | 4.25% | 462,040,269 |
| 2024-11-20 | 2024-11-18 | 25.234 | 18,222,778 | +648,518 | 4.21% | 459,834,124 |
| 2024-11-19 | 2024-11-15 | 25.287 | 17,574,260 | -82,766 | 4.06% | 444,403,021 |
| 2024-11-18 | 2024-11-14 | 25.340 | 17,657,026 | -832,770 | 4.08% | 447,433,954 |
| 2024-11-15 | 2024-11-13 | 27.093 | 18,489,796 | +687,680 | 4.27% | 500,951,058 |
| 2024-11-14 | 2024-11-12 | 26.881 | 17,802,116 | -1,103,408 | 4.12% | 478,536,585 |
| 2024-11-13 | 2024-11-11 | 26.456 | 18,905,524 | -2,027,788 | 4.37% | 500,162,428 |
| 2024-11-12 | 2024-11-08 | 27.837 | 20,933,312 | +747,487 | 4.84% | 582,723,102 |
| 2024-11-11 | 2024-11-07 | 26.403 | 20,185,825 | -634,139 | 4.67% | 532,961,570 |
| 2024-11-08 | 2024-11-06 | 25.925 | 20,819,964 | +141,909 | 4.81% | 539,750,183 |
| 2024-11-07 | 2024-11-05 | 27.306 | 20,678,055 | -484,376 | 4.78% | 564,632,416 |
| 2024-11-06 | 2024-11-04 | 26.722 | 21,162,431 | +251,184 | 4.89% | 565,492,100 |
| 2024-11-05 | 2024-11-01 | 25.553 | 20,911,247 | -342,252 | 4.83% | 534,340,399 |
| 2024-11-04 | 2024-10-31 | 26.137 | 21,253,499 | -414,186 | 4.91% | 555,505,731 |
| 2024-11-01 | 2024-10-30 | 25.765 | 21,667,685 | -1,200,553 | 5.01% | 558,273,810 |
| 2024-10-31 | 2024-10-29 | 27.093 | 22,868,238 | -46,391 | 5.29% | 619,577,848 |
| 2024-10-30 | 2024-10-28 | 26.934 | 22,914,629 | +223,459 | 5.30% | 617,182,768 |
| 2024-10-29 | 2024-10-25 | 26.987 | 22,691,170 | +715,466 | 5.25% | 612,369,574 |
| 2024-10-28 | 2024-10-24 | 26.137 | 21,975,704 | -160,213 | 5.08% | 574,382,106 |
| 2024-10-25 | 2024-10-23 | 26.722 | 22,135,917 | +1,907,909 | 5.12% | 591,505,116 |
| 2024-10-24 | 2024-10-22 | 27.359 | 20,228,008 | +1,140,969 | 4.68% | 553,418,086 |
| 2024-10-23 | 2024-10-21 | 27.093 | 19,087,039 | -1,544,067 | 4.41% | 517,132,389 |
| 2024-10-22 | 2024-10-18 | 28.103 | 20,631,106 | +40,745 | 4.77% | 579,790,620 |
| 2024-10-21 | 2024-10-17 | 26.775 | 20,590,361 | +1,516,870 | 4.76% | 551,299,375 |
| 2024-10-18 | 2024-10-16 | 27.465 | 19,073,491 | +1,234,218 | 4.41% | 523,858,185 |
| 2024-10-17 | 2024-10-15 | 27.093 | 17,839,273 | +1,580,320 | 4.12% | 483,326,191 |
| 2024-10-16 | 2024-10-14 | 28.634 | 16,258,953 | -200,774 | 3.76% | 465,558,589 |
| 2024-10-15 | 2024-10-10 | 30.759 | 16,459,727 | -344,866 | 3.81% | 506,283,990 |
| 2024-10-14 | 2024-10-09 | 30.068 | 16,804,593 | -766,292 | 3.88% | 505,286,194 |
| 2024-10-10 | 2024-10-08 | 31.078 | 17,570,885 | +1,209,164 | 4.06% | 546,062,691 |
| 2024-10-09 | 2024-10-07 | 36.974 | 16,361,721 | -1,425,569 | 3.78% | 604,966,359 |
| 2024-10-08 | 2024-10-04 | 37.028 | 17,787,290 | -977,500 | 4.11% | 658,620,988 |
| 2024-10-07 | 2024-10-03 | 34.956 | 18,764,790 | +2,117,906 | 4.34% | 655,937,718 |
| 2024-10-04 | 2024-10-02 | 36.231 | 16,646,884 | -839,937 | 3.85% | 603,129,166 |
| 2024-10-03 | 2024-09-30 | 30.812 | 17,486,821 | +655,393 | 4.04% | 538,805,302 |
| 2024-10-02 | 2024-09-27 | 30.918 | 16,831,428 | -403,654 | 3.89% | 520,399,596 |
| 2024-09-30 | 2024-09-26 | 29.165 | 17,235,082 | +1,110,910 | 3.98% | 502,665,062 |
| 2024-09-27 | 2024-09-25 | 25.872 | 16,124,172 | -592,347 | 3.73% | 417,156,856 |
| 2024-09-26 | 2024-09-24 | 26.031 | 16,716,519 | -1,755,093 | 3.86% | 435,145,933 |
| 2024-09-25 | 2024-09-23 | 24.650 | 18,471,612 | +674,081 | 4.27% | 455,319,007 |
| 2024-09-24 | 2024-09-20 | 24.225 | 17,797,531 | -139,627 | 4.11% | 431,139,291 |
| 2024-09-23 | 2024-09-19 | 24.012 | 17,937,158 | +496,305 | 4.15% | 430,710,115 |
| 2024-09-20 | 2024-09-17 | 20.973 | 17,440,853 | -365,829 | 4.03% | 365,795,087 |
| 2024-09-19 | 2024-09-16 | 21.409 | 17,806,682 | +829,009 | 4.12% | 381,224,718 |
| 2024-09-17 | 2024-09-13 | 21.993 | 16,977,673 | -498,847 | 3.92% | 373,397,588 |
| 2024-09-16 | 2024-09-12 | 21.781 | 17,476,520 | +2,031 | 4.04% | 380,655,244 |
| 2024-09-13 | 2024-09-11 | 22.843 | 17,474,489 | +384,846 | 4.04% | 399,177,398 |
| 2024-09-12 | 2024-09-10 | 21.622 | 17,089,643 | -433,527 | 3.95% | 369,505,070 |
| 2024-09-11 | 2024-09-09 | 21.675 | 17,523,170 | +907,522 | 4.05% | 379,809,514 |
| 2024-09-10 | 2024-09-05 | 22.578 | 16,615,648 | -304,562 | 3.84% | 375,145,046 |
| 2024-09-09 | 2024-09-04 | 22.472 | 16,920,210 | -427,456 | 3.91% | 380,223,643 |
| 2024-09-05 | 2024-09-03 | 22.897 | 17,347,666 | -1,535,031 | 4.01% | 397,201,907 |
| 2024-09-04 | 2024-09-02 | 21.940 | 18,882,697 | -952,474 | 4.37% | 414,292,507 |
| 2024-09-03 | 2024-08-30 | 21.462 | 19,835,171 | -1,331,852 | 4.59% | 425,706,534 |
| 2024-09-02 | 2024-08-29 | 20.463 | 21,167,023 | +33,459 | 4.89% | 433,150,742 |
| 2024-08-30 | 2024-08-28 | 20.293 | 21,133,564 | -1,073,454 | 4.89% | 428,873,398 |
| 2024-08-29 | 2024-08-27 | 21.186 | 22,207,018 | +1,192,687 | 5.13% | 470,476,999 |
| 2024-08-28 | 2024-08-26 | 21.834 | 21,014,331 | +925,585 | 4.86% | 458,828,507 |
| 2024-08-27 | 2024-08-23 | 21.675 | 20,088,746 | -1,215,182 | 4.64% | 435,417,613 |
| 2024-08-26 | 2024-08-22 | 20.952 | 21,303,928 | +536,396 | 4.93% | 446,364,446 |
| 2024-08-23 | 2024-08-21 | 20.782 | 20,767,532 | +571,416 | 4.80% | 431,595,330 |
| 2024-08-22 | 2024-08-20 | 20.995 | 20,196,116 | -531,225 | 4.67% | 424,011,655 |
| 2024-08-21 | 2024-08-19 | 21.993 | 20,727,341 | +1,120,273 | 4.79% | 455,865,720 |
| 2024-08-20 | 2024-08-16 | 22.047 | 19,607,068 | -787,297 | 4.53% | 432,268,664 |
| 2024-08-19 | 2024-08-15 | 22.312 | 20,394,365 | +2,485,622 | 4.71% | 455,043,045 |
| 2024-08-16 | 2024-08-14 | 22.790 | 17,908,743 | +241,030 | 4.14% | 408,145,863 |
| 2024-08-15 | 2024-08-13 | 23.853 | 17,667,713 | -661,816 | 4.08% | 421,424,402 |
| 2024-08-14 | 2024-08-12 | 24.384 | 18,329,529 | +576,481 | 4.24% | 446,947,995 |
| 2024-08-13 | 2024-08-09 | 24.331 | 17,753,048 | -151,589 | 4.10% | 431,947,941 |
| 2024-08-12 | 2024-08-08 | 24.384 | 17,904,637 | -380,525 | 4.14% | 436,587,411 |
| 2024-08-09 | 2024-08-07 | 24.597 | 18,285,162 | +903,308 | 4.23% | 449,751,692 |
| 2024-08-08 | 2024-08-06 | 24.437 | 17,381,854 | +975,700 | 4.02% | 424,763,247 |
| 2024-08-07 | 2024-08-05 | 24.331 | 16,406,154 | +2,551,561 | 3.79% | 399,176,774 |
| 2024-08-06 | 2024-08-02 | 25.022 | 13,854,593 | +227,940 | 3.20% | 346,663,152 |
| 2024-08-05 | 2024-08-01 | 26.137 | 13,626,653 | +508,828 | 3.15% | 356,161,771 |
| 2024-08-02 | 2024-07-31 | 26.828 | 13,117,825 | +312,552 | 3.03% | 351,921,835 |
| 2024-08-01 | 2024-07-30 | 24.437 | 12,805,273 | +529,849 | 2.96% | 312,924,578 |
| 2024-07-31 | 2024-07-29 | 25.553 | 12,275,424 | -1,966,462 | 2.84% | 313,671,153 |
| 2024-07-30 | 2024-07-26 | 27.518 | 14,241,886 | -2,699,392 | 3.29% | 391,913,539 |
| 2024-07-29 | 2024-07-25 | 25.925 | 16,941,278 | -375,525 | 3.92% | 439,196,624 |
| 2024-07-26 | 2024-07-24 | 24.118 | 17,316,803 | -1,712,123 | 4.00% | 417,653,929 |
| 2024-07-25 | 2024-07-23 | 23.959 | 19,028,926 | -1,157,856 | 4.40% | 455,914,937 |
| 2024-07-24 | 2024-07-22 | 25.181 | 20,186,782 | -890,158 | 4.67% | 508,321,451 |
| 2024-07-23 | 2024-07-19 | 24.225 | 21,076,940 | -432,510 | 4.87% | 510,581,887 |
| 2024-07-22 | 2024-07-18 | 24.703 | 21,509,450 | +440,487 | 4.97% | 531,343,364 |
| 2024-07-19 | 2024-07-17 | 24.543 | 21,068,963 | +321,186 | 4.87% | 517,104,287 |
| 2024-07-18 | 2024-07-16 | 25.022 | 20,747,777 | -258,710 | 4.80% | 519,141,181 |
| 2024-07-17 | 2024-07-15 | 24.968 | 21,006,487 | +1,046,742 | 4.86% | 524,498,548 |
| 2024-07-16 | 2024-07-12 | 26.243 | 19,959,745 | -110,048 | 4.61% | 523,811,393 |
| 2024-07-15 | 2024-07-11 | 25.765 | 20,069,793 | +271,645 | 4.64% | 517,103,687 |
| 2024-07-12 | 2024-07-10 | 24.065 | 19,798,148 | +191,387 | 4.58% | 476,448,288 |
| 2024-07-11 | 2024-07-09 | 24.703 | 19,606,761 | -287,495 | 4.53% | 484,341,642 |
| 2024-07-10 | 2024-07-08 | 24.862 | 19,894,256 | -77,293 | 4.60% | 494,614,174 |
| 2024-07-09 | 2024-07-05 | 25.393 | 19,971,549 | -250,834 | 4.62% | 507,145,585 |
| 2024-07-08 | 2024-07-04 | 25.712 | 20,222,383 | +1,008,501 | 4.68% | 519,960,910 |
| 2024-07-05 | 2024-07-03 | 26.509 | 19,213,882 | +584,409 | 4.44% | 509,341,036 |
| 2024-07-04 | 2024-07-02 | 26.350 | 18,629,473 | +3,749,598 | 4.31% | 490,879,899 |
| 2024-07-03 | 2024-06-28 | 27.306 | 14,879,875 | +1,704,280 | 3.44% | 406,308,029 |
| 2024-07-02 | 2024-06-27 | 31.110 | 13,175,595 | -184,765 | 3.05% | 409,896,437 |
| 2024-06-28 | 2024-06-26 | 34.702 | 13,360,360 | +111,132 | 3.09% | 463,631,907 |
| 2024-06-27 | 2024-06-25 | 36.526 | 13,249,228 | -147,042 | 3.19% | 483,935,571 |
| 2024-06-26 | 2024-06-24 | 35.697 | 13,396,270 | -171,007 | 3.22% | 478,202,588 |
| 2024-06-25 | 2024-06-21 | 35.476 | 13,567,277 | -309,815 | 3.26% | 481,308,168 |
| 2024-06-24 | 2024-06-20 | 35.697 | 13,877,092 | -94,298 | 3.34% | 495,366,345 |
| 2024-06-21 | 2024-06-19 | 36.415 | 13,971,390 | +185,395 | 3.36% | 508,768,884 |
| 2024-06-20 | 2024-06-18 | 36.360 | 13,785,995 | -125,912 | 3.32% | 501,255,929 |
| 2024-06-19 | 2024-06-17 | 36.194 | 13,911,907 | +2,036,035 | 3.35% | 503,527,829 |
| 2024-06-18 | 2024-06-14 | 37.189 | 11,875,872 | -409,348 | 2.86% | 441,647,813 |
| 2024-06-17 | 2024-06-13 | 36.802 | 12,285,220 | +522,998 | 2.95% | 452,118,918 |
| 2024-06-14 | 2024-06-12 | 38.294 | 11,762,222 | -1,263,425 | 2.83% | 450,420,469 |
| 2024-06-13 | 2024-06-11 | 36.857 | 13,025,647 | +612,729 | 3.13% | 480,087,779 |
| 2024-06-12 | 2024-06-07 | 36.415 | 12,412,918 | +1,350,150 | 2.98% | 452,017,046 |
| 2024-06-11 | 2024-06-06 | 37.575 | 11,062,768 | +606,001 | 2.66% | 415,688,710 |
| 2024-06-07 | 2024-06-05 | 37.797 | 10,456,767 | +885,974 | 2.51% | 395,229,220 |
| 2024-06-06 | 2024-06-04 | 39.841 | 9,570,793 | +679,905 | 2.30% | 381,310,444 |
| 2024-06-05 | 2024-06-03 | 39.786 | 8,890,888 | +172,903 | 2.14% | 353,731,021 |
| 2024-06-04 | 2024-05-31 | 39.233 | 8,717,985 | -16,663,309 | 2.10% | 342,034,550 |
| 2024-06-03 | 2024-05-30 | 39.731 | 25,381,294 | -2,510,055 | 6.10% | 1,008,412,365 |
| 2024-05-31 | 2024-05-29 | 39.896 | 27,891,349 | -1,681,691 | 6.71% | 1,112,761,855 |
| 2024-05-30 | 2024-05-28 | 40.946 | 29,573,040 | +338,265 | 7.11% | 1,210,903,936 |
| 2024-05-29 | 2024-05-27 | 41.886 | 29,234,775 | +196,689 | 7.03% | 1,224,516,026 |
| 2024-05-28 | 2024-05-24 | 39.123 | 29,038,086 | +390,811 | 6.98% | 1,136,048,198 |
| 2024-05-27 | 2024-05-23 | 38.791 | 28,647,275 | +609,179 | 6.89% | 1,111,260,663 |
| 2024-05-24 | 2024-05-22 | 38.736 | 28,038,096 | +71,558 | 6.74% | 1,086,080,581 |
| 2024-05-23 | 2024-05-21 | 39.896 | 27,966,538 | +818,296 | 6.73% | 1,115,761,618 |
| 2024-05-22 | 2024-05-20 | 39.896 | 27,148,242 | +1,618,806 | 6.53% | 1,083,114,629 |
| 2024-05-21 | 2024-05-17 | 40.780 | 25,529,436 | -113,529 | 6.14% | 1,041,101,553 |
| 2024-05-20 | 2024-05-16 | 42.714 | 25,642,965 | +495,497 | 6.17% | 1,095,325,619 |
| 2024-05-17 | 2024-05-14 | 41.554 | 25,147,468 | -71,034 | 6.05% | 1,044,979,130 |
| 2024-05-16 | 2024-05-13 | 41.112 | 25,218,502 | +163,392 | 6.06% | 1,036,782,679 |
| 2024-05-14 | 2024-05-10 | 40.559 | 25,055,110 | +14,533 | 6.02% | 1,016,220,346 |
| 2024-05-13 | 2024-05-09 | 40.173 | 25,040,577 | +112,544 | 6.02% | 1,005,945,043 |
| 2024-05-10 | 2024-05-08 | 39.067 | 24,928,033 | -160,129 | 5.99% | 973,874,371 |
| 2024-05-09 | 2024-05-07 | 39.233 | 25,088,162 | -553,765 | 6.03% | 984,289,169 |
| 2024-05-08 | 2024-05-06 | 39.012 | 25,641,927 | -521,734 | 6.17% | 1,000,347,458 |
| 2024-05-07 | 2024-05-03 | 37.354 | 26,163,661 | +211,526 | 6.29% | 977,328,856 |
| 2024-05-06 | 2024-05-02 | 36.249 | 25,952,135 | -3,687,374 | 6.24% | 940,746,136 |
| 2024-05-03 | 2024-04-30 | 36.526 | 29,639,509 | -383,021 | 7.13% | 1,082,599,885 |
| 2024-05-02 | 2024-04-29 | 34.039 | 30,022,530 | +291,948 | 7.22% | 1,021,935,561 |
| 2024-04-30 | 2024-04-26 | 34.205 | 29,730,582 | +535,338 | 7.15% | 1,016,926,517 |
| 2024-04-29 | 2024-04-25 | 32.934 | 29,195,244 | +824,209 | 7.02% | 961,510,168 |
| 2024-04-26 | 2024-04-24 | 31.608 | 28,371,035 | +2,082,550 | 6.82% | 896,740,368 |
| 2024-04-25 | 2024-04-23 | 32.381 | 26,288,485 | +477,928 | 6.32% | 851,253,061 |
| 2024-04-24 | 2024-04-22 | 32.492 | 25,810,557 | +627,135 | 6.21% | 838,629,654 |
| 2024-04-23 | 2024-04-19 | 33.376 | 25,183,422 | +418,193 | 6.06% | 840,518,339 |
| 2024-04-22 | 2024-04-18 | 33.265 | 24,765,229 | +115,424 | 5.96% | 823,823,833 |
| 2024-04-19 | 2024-04-17 | 31.718 | 24,649,805 | +415,814 | 5.93% | 781,845,413 |
| 2024-04-18 | 2024-04-16 | 32.271 | 24,233,991 | +434,782 | 5.83% | 782,047,805 |
| 2024-04-17 | 2024-04-15 | 32.823 | 23,799,209 | -171,120 | 5.72% | 781,168,064 |
| 2024-04-16 | 2024-04-12 | 32.326 | 23,970,329 | -22,883 | 5.76% | 774,863,802 |
| 2024-04-15 | 2024-04-11 | 30.779 | 23,993,212 | +236,362 | 5.77% | 738,480,613 |
| 2024-04-12 | 2024-04-10 | 30.834 | 23,756,850 | -378,225 | 5.71% | 732,518,448 |
| 2024-04-11 | 2024-04-09 | 31.055 | 24,135,075 | +260,616 | 5.80% | 749,515,262 |
| 2024-04-10 | 2024-04-08 | 30.447 | 23,874,459 | -56,474 | 5.74% | 726,910,011 |
| 2024-04-09 | 2024-04-05 | 30.558 | 23,930,933 | -7,302 | 5.75% | 731,274,239 |
| 2024-04-08 | 2024-04-03 | 28.734 | 23,938,235 | -21,866 | 5.76% | 687,845,629 |
| 2024-04-05 | 2024-04-02 | 28.347 | 23,960,101 | -768,214 | 5.76% | 679,206,012 |
| 2024-04-03 | 2024-03-28 | 26.911 | 24,728,315 | -781,593 | 5.95% | 665,455,468 |
| 2024-04-02 | 2024-03-27 | 25.474 | 25,509,908 | -189,154 | 6.13% | 649,838,339 |
| 2024-03-28 | 2024-03-26 | 24.535 | 25,699,062 | +82,975 | 6.18% | 630,515,481 |
| 2024-03-27 | 2024-03-25 | 25.087 | 25,616,087 | +192,189 | 6.16% | 642,634,674 |
| 2024-03-26 | 2024-03-22 | 24.535 | 25,423,898 | -172,477 | 6.11% | 623,764,450 |
| 2024-03-25 | 2024-03-21 | 24.535 | 25,596,375 | +483,467 | 6.16% | 627,996,100 |
| 2024-03-22 | 2024-03-20 | 24.811 | 25,112,908 | +509,472 | 6.04% | 623,072,895 |
| 2024-03-21 | 2024-03-19 | 24.590 | 24,603,436 | +65,544 | 5.92% | 604,994,304 |
| 2024-03-20 | 2024-03-18 | 25.032 | 24,537,892 | +166,557 | 5.90% | 614,229,916 |
| 2024-03-19 | 2024-03-15 | 26.082 | 24,371,335 | +133,917 | 5.86% | 635,648,213 |
| 2024-03-18 | 2024-03-14 | 26.524 | 24,237,418 | +10,490 | 5.83% | 642,869,915 |
| 2024-03-15 | 2024-03-13 | 25.861 | 24,226,928 | +120,944 | 5.83% | 626,526,888 |
| 2024-03-14 | 2024-03-12 | 26.911 | 24,105,984 | +1,136,307 | 5.80% | 648,708,125 |
| 2024-03-13 | 2024-03-11 | 27.187 | 22,969,677 | +399,092 | 5.52% | 624,475,642 |
| 2024-03-12 | 2024-03-08 | 27.297 | 22,570,585 | +484,356 | 5.43% | 616,119,957 |
| 2024-03-11 | 2024-03-07 | 28.016 | 22,086,229 | -32,575 | 5.31% | 618,764,006 |
| 2024-03-08 | 2024-03-06 | 27.961 | 22,118,804 | +221,687 | 5.32% | 618,454,379 |
| 2024-03-07 | 2024-03-05 | 27.187 | 21,897,117 | +123,059 | 5.27% | 595,315,998 |
| 2024-03-06 | 2024-03-04 | 28.458 | 21,774,058 | -21,037 | 5.24% | 619,643,811 |
| 2024-03-05 | 2024-03-01 | 27.353 | 21,795,095 | +422,914 | 5.24% | 596,155,394 |
| 2024-03-04 | 2024-02-29 | 27.408 | 21,372,181 | +121,533 | 5.14% | 585,768,525 |
| 2024-03-01 | 2024-02-28 | 27.076 | 21,250,648 | +212,242 | 5.11% | 575,391,934 |
| 2024-02-29 | 2024-02-27 | 27.242 | 21,038,406 | -191,240 | 5.06% | 573,132,800 |
| 2024-02-28 | 2024-02-26 | 25.640 | 21,229,646 | +113,799 | 5.11% | 544,322,448 |
| 2024-02-27 | 2024-02-23 | 24.314 | 21,115,847 | +60,101 | 5.08% | 513,400,982 |
| 2024-02-26 | 2024-02-22 | 24.369 | 21,055,746 | -103,928 | 5.06% | 513,103,214 |
| 2024-02-23 | 2024-02-21 | 23.098 | 21,159,674 | +212,248 | 5.09% | 488,743,243 |
| 2024-02-22 | 2024-02-20 | 22.987 | 20,947,426 | +80,510 | 5.04% | 481,525,740 |
| 2024-02-21 | 2024-02-19 | 21.794 | 20,866,916 | +182,471 | 5.02% | 454,768,826 |
| 2024-02-20 | 2024-02-16 | 22.324 | 20,684,445 | +16,287 | 4.97% | 461,764,721 |
| 2024-02-19 | 2024-02-15 | 21.661 | 20,668,158 | -139,346 | 4.97% | 447,696,142 |
| 2024-02-16 | 2024-02-14 | 21.683 | 20,807,504 | +4,785 | 5.00% | 451,174,450 |
| 2024-02-15 | 2024-02-09 | 22.103 | 20,802,719 | +924,537 | 5.00% | 459,807,029 |
| 2024-02-14 | 2024-02-07 | 22.490 | 19,878,182 | +350,485 | 4.78% | 447,060,793 |
| 2024-02-08 | 2024-02-06 | 22.711 | 19,527,697 | -800,103 | 4.70% | 443,494,626 |
| 2024-02-07 | 2024-02-05 | 21.661 | 20,327,800 | -125,774 | 4.89% | 440,323,595 |
| 2024-02-06 | 2024-02-02 | 21.484 | 20,453,574 | -665,757 | 4.92% | 439,431,287 |
| 2024-02-05 | 2024-02-01 | 20.932 | 21,119,331 | +215,986 | 5.08% | 442,064,499 |
| 2024-02-02 | 2024-01-31 | 20.777 | 20,903,345 | -418,672 | 5.03% | 434,309,316 |
| 2024-02-01 | 2024-01-30 | 21.064 | 21,322,017 | +349,723 | 5.13% | 449,134,782 |
| 2024-01-31 | 2024-01-29 | 21.750 | 20,972,294 | -905 | 5.04% | 456,138,299 |
| 2024-01-30 | 2024-01-26 | 21.551 | 20,973,199 | -101,665 | 5.04% | 451,985,806 |
| 2024-01-29 | 2024-01-25 | 21.772 | 21,074,864 | +334,533 | 5.07% | 458,834,975 |
| 2024-01-26 | 2024-01-24 | 21.772 | 20,740,331 | +11,966 | 4.99% | 451,551,633 |
| 2024-01-25 | 2024-01-23 | 20.379 | 20,728,365 | +53,718 | 4.98% | 422,426,808 |
| 2024-01-24 | 2024-01-22 | 20.379 | 20,674,647 | -328,090 | 4.97% | 421,332,080 |
| 2024-01-23 | 2024-01-19 | 20.423 | 21,002,737 | +222,149 | 5.05% | 428,946,737 |
| 2024-01-22 | 2024-01-18 | 21.109 | 20,780,588 | +655,472 | 5.00% | 438,648,559 |
| 2024-01-19 | 2024-01-17 | 21.484 | 20,125,116 | +322,309 | 4.84% | 432,374,588 |
| 2024-01-18 | 2024-01-16 | 22.269 | 19,802,807 | +89,670 | 4.76% | 440,988,550 |
| 2024-01-17 | 2024-01-15 | 22.158 | 19,713,137 | +430,400 | 4.74% | 436,813,070 |
| 2024-01-16 | 2024-01-12 | 21.374 | 19,282,737 | -638,387 | 4.64% | 412,145,588 |
| 2024-01-15 | 2024-01-11 | 20.821 | 19,921,124 | -85,327 | 4.79% | 414,782,328 |
| 2024-01-12 | 2024-01-10 | 21.529 | 20,006,451 | -163,361 | 4.81% | 430,709,564 |
| 2024-01-11 | 2024-01-09 | 21.109 | 20,169,812 | +124,543 | 4.85% | 425,755,949 |
| 2024-01-10 | 2024-01-08 | 19.451 | 20,045,269 | -6,786 | 4.82% | 389,897,153 |
| 2024-01-09 | 2024-01-05 | 19.782 | 20,052,055 | -197,799 | 4.82% | 396,677,371 |
| 2024-01-08 | 2024-01-04 | 19.628 | 20,249,854 | -25,255 | 4.87% | 397,457,197 |
| 2024-01-05 | 2024-01-03 | 18.589 | 20,275,109 | -347,461 | 4.88% | 376,890,072 |
| 2024-01-04 | 2024-01-02 | 18.744 | 20,622,570 | +58,715 | 4.96% | 386,539,733 |
| 2024-01-03 | 2023-12-29 | 18.633 | 20,563,855 | -647,610 | 4.94% | 383,166,570 |
| 2024-01-02 | 2023-12-28 | 19.009 | 21,211,465 | +363,417 | 5.10% | 403,203,803 |
| 2023-12-29 | 2023-12-27 | 18.721 | 20,848,048 | -196,532 | 5.01% | 390,305,177 |
| 2023-12-28 | 2023-12-22 | 18.103 | 21,044,580 | -999,887 | 5.06% | 380,960,254 |
| 2023-12-27 | 2023-12-21 | 18.832 | 22,044,467 | +110,940 | 5.30% | 415,140,115 |
| 2023-12-22 | 2023-12-20 | 18.500 | 21,933,527 | +51,848 | 5.27% | 405,778,876 |
| 2023-12-21 | 2023-12-19 | 18.677 | 21,881,679 | +58,815 | 5.26% | 408,688,912 |
| 2023-12-20 | 2023-12-18 | 18.589 | 21,822,864 | -132,903 | 5.25% | 405,660,989 |
| 2023-12-19 | 2023-12-15 | 19.097 | 21,955,767 | +70,759 | 5.28% | 419,293,239 |
| 2023-12-18 | 2023-12-14 | 18.500 | 21,885,008 | +198,659 | 5.26% | 404,881,256 |
| 2023-12-15 | 2023-12-13 | 18.611 | 21,686,349 | +430,163 | 5.21% | 403,602,677 |
| 2023-12-14 | 2023-12-12 | 18.832 | 21,256,186 | +136,444 | 5.11% | 400,295,253 |
| 2023-12-13 | 2023-12-11 | 18.567 | 21,119,742 | -1,066,835 | 5.08% | 392,123,976 |
| 2023-12-12 | 2023-12-08 | 19.053 | 22,186,577 | +776,102 | 5.34% | 422,720,269 |
| 2023-12-11 | 2023-12-07 | 19.782 | 21,410,475 | +83,028 | 5.15% | 423,550,151 |
| 2023-12-08 | 2023-12-06 | 20.423 | 21,327,447 | +245,032 | 5.13% | 435,578,411 |
| 2023-12-07 | 2023-12-05 | 19.893 | 21,082,415 | +272,107 | 5.07% | 419,390,290 |
| 2023-12-06 | 2023-12-04 | 20.401 | 20,810,308 | +6,506 | 5.00% | 424,556,713 |
| 2023-12-05 | 2023-12-01 | 20.865 | 20,803,802 | -263,271 | 5.00% | 434,080,433 |
| 2023-12-04 | 2023-11-30 | 21.263 | 21,067,073 | +35,289 | 5.07% | 447,955,399 |
| 2023-12-01 | 2023-11-29 | 21.683 | 21,031,784 | -31,145 | 5.06% | 456,037,571 |
| 2023-11-30 | 2023-11-28 | 22.324 | 21,062,929 | +85,056 | 5.06% | 470,214,093 |
| 2023-11-29 | 2023-11-27 | 22.766 | 20,977,873 | -19,816 | 5.04% | 477,588,851 |
| 2023-11-28 | 2023-11-24 | 22.877 | 20,997,689 | +53,653 | 5.05% | 480,360,571 |
| 2023-11-27 | 2023-11-23 | 22.877 | 20,944,036 | +200,492 | 5.04% | 479,133,160 |
| 2023-11-24 | 2023-11-22 | 23.043 | 20,743,544 | -163,777 | 4.99% | 477,985,282 |
| 2023-11-23 | 2023-11-21 | 22.932 | 20,907,321 | +135,238 | 5.03% | 479,448,535 |
| 2023-11-22 | 2023-11-20 | 22.877 | 20,772,083 | -37,099 | 4.99% | 475,199,421 |
| 2023-11-21 | 2023-11-17 | 22.932 | 20,809,182 | -52,605 | 5.00% | 477,198,003 |
| 2023-11-20 | 2023-11-16 | 22.932 | 20,861,787 | -3,981 | 5.02% | 478,404,345 |
| 2023-11-17 | 2023-11-15 | 23.098 | 20,865,768 | +32,684 | 5.02% | 481,954,643 |
| 2023-11-16 | 2023-11-14 | 22.766 | 20,833,084 | -380,594 | 5.01% | 474,292,539 |
| 2023-11-15 | 2023-11-13 | 23.153 | 21,213,678 | -135,612 | 5.10% | 491,162,846 |
| 2023-11-14 | 2023-11-10 | 23.208 | 21,349,290 | -168,645 | 5.13% | 495,482,407 |
| 2023-11-13 | 2023-11-09 | 22.545 | 21,517,935 | +58,376 | 5.17% | 485,127,916 |
| 2023-11-10 | 2023-11-08 | 22.380 | 21,459,559 | -98,628 | 5.16% | 480,254,373 |
| 2023-11-09 | 2023-11-07 | 22.601 | 21,558,187 | -239,059 | 5.18% | 487,226,672 |
| 2023-11-08 | 2023-11-06 | 22.877 | 21,797,246 | -285,955 | 5.24% | 498,651,901 |
| 2023-11-07 | 2023-11-03 | 23.540 | 22,083,201 | -114,368 | 5.31% | 519,836,939 |
| 2023-11-06 | 2023-11-02 | 23.650 | 22,197,569 | +138,113 | 5.34% | 524,982,342 |
| 2023-11-03 | 2023-11-01 | 23.927 | 22,059,456 | +93,062 | 5.30% | 527,810,720 |
| 2023-11-02 | 2023-10-31 | 23.761 | 21,966,394 | -203,500 | 5.28% | 521,942,591 |
| 2023-11-01 | 2023-10-30 | 24.314 | 22,169,894 | +201,126 | 5.33% | 539,028,596 |
| 2023-10-31 | 2023-10-27 | 24.479 | 21,968,768 | +216,728 | 5.28% | 537,780,364 |
| 2023-10-30 | 2023-10-26 | 23.374 | 21,752,040 | -205,626 | 5.23% | 508,435,508 |
| 2023-10-27 | 2023-10-25 | 23.153 | 21,957,666 | +240,388 | 5.28% | 508,388,490 |
| 2023-10-26 | 2023-10-24 | 23.871 | 21,717,278 | +329,535 | 5.22% | 518,423,464 |
| 2023-10-25 | 2023-10-20 | 23.982 | 21,387,743 | -226,675 | 5.14% | 512,920,667 |
| 2023-10-24 | 2023-10-19 | 24.148 | 21,614,418 | +28,760 | 5.20% | 521,939,897 |
| 2023-10-20 | 2023-10-18 | 24.203 | 21,585,658 | +326,685 | 5.19% | 522,438,188 |
| 2023-10-19 | 2023-10-17 | 23.816 | 21,258,973 | -101,456 | 5.11% | 506,308,318 |
| 2023-10-18 | 2023-10-16 | 23.208 | 21,360,429 | +606,212 | 5.14% | 495,740,926 |
| 2023-10-17 | 2023-10-13 | 23.982 | 20,754,217 | +157,051 | 4.99% | 497,727,452 |
| 2023-10-16 | 2023-10-12 | 23.761 | 20,597,166 | +530,311 | 4.95% | 489,408,420 |
| 2023-10-13 | 2023-10-11 | 21.086 | 20,066,855 | +605,846 | 4.83% | 423,139,132 |
| 2023-10-12 | 2023-10-10 | 21.175 | 19,461,009 | -117,630 | 4.68% | 412,084,582 |
| 2023-10-11 | 2023-10-09 | 21.153 | 19,578,639 | -369,323 | 4.71% | 414,142,633 |
| 2023-10-10 | 2023-10-06 | 21.396 | 19,947,962 | -261,410 | 4.80% | 426,804,896 |
| 2023-10-09 | 2023-10-05 | 21.772 | 20,209,372 | -63,863 | 4.86% | 439,991,769 |
| 2023-10-06 | 2023-10-04 | 21.529 | 20,273,235 | -66,435 | 4.88% | 436,453,032 |
| 2023-10-05 | 2023-10-03 | 21.816 | 20,339,670 | +82,250 | 4.89% | 443,727,718 |
| 2023-10-04 | 2023-09-29 | 22.158 | 20,257,420 | -29,696 | 4.87% | 448,873,552 |
| 2023-10-03 | 2023-09-28 | 22.103 | 20,287,116 | +55,985 | 4.88% | 448,410,544 |
| 2023-09-29 | 2023-09-27 | 20.910 | 20,231,131 | +139,462 | 4.86% | 423,025,748 |
| 2023-09-28 | 2023-09-26 | 21.683 | 20,091,669 | -199,010 | 4.83% | 435,652,816 |
| 2023-09-27 | 2023-09-25 | 21.308 | 20,290,679 | +519,081 | 4.88% | 432,343,683 |
| 2023-09-26 | 2023-09-22 | 21.551 | 19,771,598 | +368,140 | 4.75% | 426,090,539 |
| 2023-09-25 | 2023-09-21 | 22.380 | 19,403,458 | -588,415 | 4.67% | 434,239,844 |
| 2023-09-22 | 2023-09-20 | 21.595 | 19,991,873 | -224,350 | 4.81% | 431,721,375 |
| 2023-09-21 | 2023-09-19 | 20.865 | 20,216,223 | -302,218 | 4.86% | 421,820,340 |
| 2023-09-20 | 2023-09-18 | 19.517 | 20,518,441 | +181,908 | 4.93% | 400,461,313 |
| 2023-09-19 | 2023-09-15 | 19.782 | 20,336,533 | +49,075 | 4.89% | 402,305,023 |
| 2023-09-18 | 2023-09-14 | 20.114 | 20,287,458 | -237,160 | 4.88% | 408,060,474 |
| 2023-09-15 | 2023-09-13 | 20.445 | 20,524,618 | -537,659 | 4.94% | 419,635,595 |
| 2023-09-14 | 2023-09-12 | 21.396 | 21,062,277 | -117,538 | 5.06% | 450,646,685 |
| 2023-09-13 | 2023-09-11 | 21.661 | 21,179,815 | -719,313 | 5.09% | 458,779,223 |
| 2023-09-12 | 2023-09-07 | 21.109 | 21,899,128 | +87,974 | 5.27% | 462,259,342 |
| 2023-09-11 | 2023-09-06 | 21.440 | 21,811,154 | -348,094 | 5.24% | 467,633,787 |
| 2023-09-07 | 2023-09-05 | 21.926 | 22,159,248 | +1,425,480 | 5.33% | 485,872,360 |
| 2023-09-06 | 2023-09-04 | 22.822 | 20,733,768 | +65,662 | 4.99% | 473,177,187 |
| 2023-09-05 | 2023-08-31 | 22.877 | 20,668,106 | +217,049 | 4.97% | 472,820,756 |
| 2023-09-04 | 2023-08-30 | 23.043 | 20,451,057 | +102,157 | 4.92% | 471,245,620 |
| 2023-08-31 | 2023-08-29 | 22.656 | 20,348,900 | +223,334 | 4.89% | 461,020,573 |
| 2023-08-30 | 2023-08-28 | 21.175 | 20,125,566 | +72,102 | 4.84% | 426,156,499 |
| 2023-08-29 | 2023-08-25 | 21.219 | 20,053,464 | -38,003 | 4.82% | 425,516,239 |
| 2023-08-28 | 2023-08-24 | 21.683 | 20,091,467 | +130,297 | 4.83% | 435,648,436 |
| 2023-08-25 | 2023-08-23 | 21.020 | 19,961,170 | +4,920 | 4.80% | 419,586,990 |
| 2023-08-24 | 2023-08-22 | 21.462 | 19,956,250 | -22,531 | 4.80% | 428,305,518 |
| 2023-08-23 | 2023-08-21 | 21.330 | 19,978,781 | -197,961 | 4.80% | 426,139,511 |
| 2023-08-22 | 2023-08-18 | 21.838 | 20,176,742 | -130,684 | 4.85% | 440,619,272 |
| 2023-08-21 | 2023-08-17 | 22.214 | 20,307,426 | -232,032 | 4.88% | 451,103,757 |
| 2023-08-18 | 2023-08-16 | 21.197 | 20,539,458 | -62,331 | 4.94% | 435,374,601 |
| 2023-08-17 | 2023-08-15 | 21.595 | 20,601,789 | +1,339,140 | 4.95% | 444,892,416 |
| 2023-08-16 | 2023-08-14 | 21.904 | 19,262,649 | +548,845 | 4.63% | 421,934,628 |
| 2023-08-15 | 2023-08-11 | 22.059 | 18,713,804 | -159,075 | 4.50% | 412,808,015 |
| 2023-08-14 | 2023-08-10 | 23.208 | 18,872,879 | +67,784 | 4.54% | 438,008,923 |
| 2023-08-11 | 2023-08-09 | 23.319 | 18,805,095 | -96,574 | 4.52% | 438,514,032 |
| 2023-08-10 | 2023-08-08 | 23.319 | 18,901,669 | -383,181 | 4.55% | 440,766,031 |
| 2023-08-09 | 2023-08-07 | 22.932 | 19,284,850 | +131,725 | 4.64% | 442,241,887 |
| 2023-08-08 | 2023-08-04 | 23.208 | 19,153,125 | +131,112 | 4.61% | 444,512,978 |
| 2023-08-07 | 2023-08-03 | 23.595 | 19,022,013 | -272,675 | 4.57% | 448,827,916 |
| 2023-08-04 | 2023-08-02 | 23.429 | 19,294,688 | +5,429 | 4.64% | 452,063,173 |
| 2023-08-03 | 2023-08-01 | 23.429 | 19,289,259 | -563,520 | 4.64% | 451,935,975 |
| 2023-08-02 | 2023-07-31 | 22.214 | 19,852,779 | -18,424 | 4.77% | 441,004,350 |
| 2023-08-01 | 2023-07-28 | 22.822 | 19,871,203 | -156,893 | 4.78% | 453,492,098 |
| 2023-07-31 | 2023-07-27 | 23.429 | 20,028,096 | -312,150 | 4.82% | 469,246,490 |
| 2023-07-28 | 2023-07-26 | 22.987 | 20,340,246 | +203,198 | 4.89% | 467,568,283 |
| 2023-07-27 | 2023-07-25 | 22.711 | 20,137,048 | +176,740 | 4.84% | 457,333,631 |
| 2023-07-26 | 2023-07-24 | 21.374 | 19,960,308 | +147,371 | 4.80% | 426,627,863 |
| 2023-07-25 | 2023-07-21 | 21.396 | 19,812,937 | +178,448 | 4.76% | 423,915,913 |
| 2023-07-24 | 2023-07-20 | 21.948 | 19,634,489 | +66,257 | 4.72% | 430,947,489 |
| 2023-07-21 | 2023-07-19 | 22.269 | 19,568,232 | +78,553 | 4.71% | 435,764,801 |
| 2023-07-20 | 2023-07-18 | 21.551 | 19,489,679 | +320,274 | 4.69% | 420,015,005 |
| 2023-07-19 | 2023-07-14 | 20.401 | 19,169,405 | +88,059 | 4.61% | 391,080,208 |
| 2023-07-18 | 2023-07-13 | 20.534 | 19,081,346 | -187,955 | 4.59% | 391,814,247 |
| 2023-07-14 | 2023-07-12 | 20.556 | 19,269,301 | -472,330 | 4.63% | 396,099,608 |
| 2023-07-13 | 2023-07-11 | 20.247 | 19,741,631 | +15,063 | 4.75% | 399,699,870 |
| 2023-07-12 | 2023-07-10 | 19.495 | 19,726,568 | +5,851,897 | 4.74% | 384,570,195 |
| 2023-07-11 | 2023-07-07 | 22.474 | 13,874,671 | -18,982 | 3.34% | 311,821,469 |
| 2023-07-10 | 2023-07-06 | 22.639 | 13,893,653 | -2,136,724 | 3.34% | 314,532,019 |
| 2023-07-07 | 2023-07-05 | 22.991 | 16,030,377 | -2,613,477 | 4.10% | 368,551,183 |
| 2023-07-06 | 2023-07-04 | 23.437 | 18,643,854 | +88,357 | 4.76% | 436,955,908 |
| 2023-07-05 | 2023-07-03 | 23.660 | 18,555,497 | +39,389 | 4.74% | 439,024,774 |
| 2023-07-04 | 2023-06-30 | 23.601 | 18,516,108 | -2,846,182 | 4.73% | 437,005,747 |
| 2023-07-03 | 2023-06-29 | 23.132 | 21,362,290 | -194,260 | 5.46% | 494,146,153 |
| 2023-06-30 | 2023-06-28 | 23.543 | 21,556,550 | -127,126 | 5.51% | 507,498,799 |
| 2023-06-29 | 2023-06-27 | 21.206 | 21,683,676 | +238,817 | 5.54% | 459,824,430 |
| 2023-06-28 | 2023-06-26 | 20.901 | 21,444,859 | -68,983 | 5.48% | 448,213,139 |
| 2023-06-27 | 2023-06-23 | 20.713 | 21,513,842 | -95,848 | 5.50% | 445,613,092 |
| 2023-06-26 | 2023-06-21 | 21.370 | 21,609,690 | -141,093 | 5.52% | 461,807,850 |
| 2023-06-23 | 2023-06-20 | 21.699 | 21,750,783 | +654,130 | 5.56% | 471,974,188 |
| 2023-06-20 | 2023-06-16 | 21.441 | 21,096,653 | +283 | 5.39% | 452,330,340 |
| 2023-06-19 | 2023-06-15 | 21.417 | 21,096,370 | -64,462 | 5.39% | 451,828,846 |
| 2023-06-16 | 2023-06-14 | 20.901 | 21,160,832 | +5,962 | 5.41% | 442,276,768 |
| 2023-06-15 | 2023-06-13 | 21.276 | 21,154,870 | +36,365 | 5.40% | 450,100,961 |
| 2023-06-14 | 2023-06-12 | 21.136 | 21,118,505 | -87,328 | 5.40% | 446,351,565 |
| 2023-06-13 | 2023-06-09 | 20.666 | 21,205,833 | +94,533 | 5.42% | 438,237,352 |
| 2023-06-12 | 2023-06-08 | 20.995 | 21,111,300 | +541,975 | 5.39% | 443,224,621 |
| 2023-06-09 | 2023-06-07 | 20.901 | 20,569,325 | -149,034 | 5.26% | 429,913,842 |
| 2023-06-08 | 2023-06-06 | 20.126 | 20,718,359 | -144,779 | 5.29% | 416,972,638 |
| 2023-06-07 | 2023-06-05 | 20.079 | 20,863,138 | -117,928 | 5.33% | 418,906,527 |
| 2023-06-06 | 2023-06-02 | 19.633 | 20,981,066 | +345,503 | 5.36% | 411,912,725 |
| 2023-06-05 | 2023-06-01 | 18.435 | 20,635,563 | +969,173 | 5.27% | 380,414,761 |
| 2023-06-02 | 2023-05-31 | 18.177 | 19,666,390 | -177,739 | 5.02% | 357,467,851 |
| 2023-06-01 | 2023-05-30 | 18.646 | 19,844,129 | -937,576 | 5.07% | 370,018,915 |
| 2023-05-31 | 2023-05-29 | 18.529 | 20,781,705 | -72,654 | 5.31% | 385,061,023 |
| 2023-05-30 | 2023-05-25 | 19.163 | 20,854,359 | +811,617 | 5.33% | 399,630,279 |
| 2023-05-29 | 2023-05-24 | 19.210 | 20,042,742 | -184,977 | 5.12% | 385,018,698 |
| 2023-05-25 | 2023-05-23 | 19.351 | 20,227,719 | -79,203 | 5.17% | 391,422,246 |
| 2023-05-24 | 2023-05-22 | 19.656 | 20,306,922 | +73,241 | 5.19% | 399,154,418 |
| 2023-05-23 | 2023-05-19 | 19.727 | 20,233,681 | +147,860 | 5.17% | 399,140,288 |
| 2023-05-22 | 2023-05-18 | 18.999 | 20,085,821 | +334,017 | 5.13% | 381,600,989 |
| 2023-05-19 | 2023-05-17 | 18.646 | 19,751,804 | +211,209 | 5.05% | 368,297,399 |
| 2023-05-18 | 2023-05-16 | 19.609 | 19,540,595 | +16,806 | 4.99% | 383,173,654 |
| 2023-05-17 | 2023-05-15 | 19.961 | 19,523,789 | -155,000 | 4.99% | 389,721,542 |
| 2023-05-16 | 2023-05-12 | 19.820 | 19,678,789 | +261,860 | 5.03% | 390,042,739 |
| 2023-05-15 | 2023-05-11 | 19.961 | 19,416,929 | -116,926 | 4.96% | 387,588,471 |
| 2023-05-12 | 2023-05-10 | 20.642 | 19,533,855 | +205,164 | 4.99% | 403,225,711 |
| 2023-05-11 | 2023-05-09 | 20.642 | 19,328,691 | -22,675 | 4.94% | 398,990,633 |
| 2023-05-10 | 2023-05-08 | 20.149 | 19,351,366 | +479,120 | 4.94% | 389,915,317 |
| 2023-05-09 | 2023-05-05 | 19.985 | 18,872,246 | -447,303 | 4.82% | 377,159,048 |
| 2023-05-08 | 2023-05-04 | 21.394 | 19,319,549 | +139,164 | 4.94% | 413,320,306 |
| 2023-05-05 | 2023-05-03 | 21.417 | 19,180,385 | +59,873 | 4.90% | 410,793,478 |
| 2023-05-04 | 2023-05-02 | 21.582 | 19,120,512 | +1,651,247 | 4.89% | 412,654,334 |
| 2023-05-03 | 2023-04-28 | 21.253 | 17,469,265 | -1,613,395 | 4.46% | 371,274,048 |
| 2023-05-02 | 2023-04-27 | 20.901 | 19,082,660 | -39,176 | 4.88% | 398,841,463 |
| 2023-04-28 | 2023-04-26 | 20.995 | 19,121,836 | +203,080 | 4.89% | 401,456,496 |
| 2023-04-27 | 2023-04-25 | 21.394 | 18,918,756 | +193,592 | 4.83% | 404,745,785 |
| 2023-04-26 | 2023-04-24 | 21.183 | 18,725,164 | -139,131 | 4.78% | 396,646,429 |
| 2023-04-25 | 2023-04-21 | 21.018 | 18,864,295 | +354,469 | 4.82% | 396,492,518 |
| 2023-04-24 | 2023-04-20 | 21.136 | 18,509,826 | +135,380 | 4.73% | 391,215,657 |
| 2023-04-21 | 2023-04-19 | 20.361 | 18,374,446 | +1,164,012 | 4.69% | 374,114,665 |
| 2023-04-20 | 2023-04-18 | 20.243 | 17,210,434 | +234,773 | 4.40% | 348,393,842 |
| 2023-04-19 | 2023-04-17 | 19.727 | 16,975,661 | +257,572 | 4.34% | 334,870,863 |
| 2023-04-18 | 2023-04-14 | 16.063 | 16,718,089 | -158,337 | 4.27% | 268,543,173 |
| 2023-04-17 | 2023-04-13 | 16.321 | 16,876,426 | -779,906 | 4.31% | 275,446,124 |
| 2023-04-14 | 2023-04-12 | 16.204 | 17,656,332 | +356,417 | 4.51% | 286,102,043 |
| 2023-04-13 | 2023-04-11 | 16.180 | 17,299,915 | +490,930 | 4.42% | 279,920,415 |
| 2023-04-12 | 2023-04-06 | 15.969 | 16,808,985 | -7,665 | 4.29% | 268,424,272 |
| 2023-04-11 | 2023-04-04 | 16.016 | 16,816,650 | +82,610 | 4.30% | 269,336,518 |
| 2023-04-06 | 2023-04-03 | 15.969 | 16,734,040 | -589,083 | 4.28% | 267,227,468 |
| 2023-04-04 | 2023-03-31 | 15.946 | 17,323,123 | -17,885 | 4.43% | 276,227,775 |
| 2023-04-03 | 2023-03-30 | 15.100 | 17,341,008 | +13,862 | 4.43% | 261,852,481 |
| 2023-03-31 | 2023-03-29 | 14.677 | 17,327,146 | +178,640 | 4.43% | 254,318,781 |
| 2023-03-30 | 2023-03-28 | 14.654 | 17,148,506 | -54,505 | 4.38% | 251,294,082 |
| 2023-03-29 | 2023-03-27 | 14.466 | 17,203,011 | -5,110 | 4.40% | 248,860,839 |
| 2023-03-28 | 2023-03-24 | 14.325 | 17,208,121 | +5,876 | 4.40% | 246,510,072 |
| 2023-03-27 | 2023-03-23 | 14.302 | 17,202,245 | -29,808 | 4.39% | 246,021,920 |
| 2023-03-24 | 2023-03-22 | 14.208 | 17,232,053 | -145,295 | 4.40% | 244,829,518 |
| 2023-03-23 | 2023-03-21 | 14.208 | 17,377,348 | -103,194 | 4.44% | 246,893,840 |
| 2023-03-22 | 2023-03-20 | 13.527 | 17,480,542 | -269,548 | 4.47% | 236,455,140 |
| 2023-03-21 | 2023-03-17 | 13.762 | 17,750,090 | +211,523 | 4.53% | 244,269,676 |
| 2023-03-20 | 2023-03-16 | 13.973 | 17,538,567 | -495,957 | 4.48% | 245,065,656 |
| 2023-03-17 | 2023-03-15 | 13.550 | 18,034,524 | +189,416 | 4.61% | 244,372,245 |
| 2023-03-16 | 2023-03-14 | 12.705 | 17,845,108 | +22,869 | 4.56% | 226,718,953 |
| 2023-03-14 | 2023-03-10 | 12.681 | 17,822,239 | -77,988 | 4.55% | 226,009,870 |
| 2023-03-13 | 2023-03-09 | 13.010 | 17,900,227 | -852 | 4.57% | 232,884,018 |
| 2023-03-10 | 2023-03-08 | 13.315 | 17,901,079 | +96,442 | 4.57% | 238,360,150 |
| 2023-03-09 | 2023-03-07 | 13.433 | 17,804,637 | +6,813 | 4.55% | 239,166,602 |
| 2023-03-07 | 2023-03-03 | 14.067 | 17,797,824 | -60,126 | 4.55% | 250,360,097 |
| 2023-03-06 | 2023-03-02 | 13.879 | 17,857,950 | +8,599 | 4.56% | 247,850,880 |
| 2023-03-03 | 2023-03-01 | 13.621 | 17,849,351 | +65,576 | 4.56% | 243,120,626 |
| 2023-03-02 | 2023-02-28 | 13.832 | 17,783,775 | +145,378 | 4.54% | 245,986,136 |
| 2023-03-01 | 2023-02-27 | 13.996 | 17,638,397 | -108,559 | 4.51% | 246,874,796 |
| 2023-02-28 | 2023-02-24 | 14.114 | 17,746,956 | -3,407 | 4.53% | 250,478,080 |
| 2023-02-27 | 2023-02-23 | 14.231 | 17,750,363 | +263,158 | 4.54% | 252,610,411 |
| 2023-02-24 | 2023-02-22 | 14.443 | 17,487,205 | +341,376 | 4.47% | 252,561,355 |
| 2023-02-23 | 2023-02-21 | 13.762 | 17,145,829 | +91,466 | 4.38% | 235,954,077 |
| 2023-02-22 | 2023-02-20 | 14.137 | 17,054,363 | +667,119 | 4.36% | 241,103,423 |
| 2023-02-21 | 2023-02-17 | 13.339 | 16,387,244 | -194,345 | 4.19% | 218,587,658 |
| 2023-02-20 | 2023-02-16 | 13.409 | 16,581,589 | -67,377 | 4.24% | 222,348,209 |
| 2023-02-17 | 2023-02-15 | 13.315 | 16,648,966 | -43,183 | 4.25% | 221,687,756 |
| 2023-02-16 | 2023-02-14 | 13.175 | 16,692,149 | -548,204 | 4.26% | 219,910,768 |
| 2023-02-15 | 2023-02-13 | 13.550 | 17,240,353 | -17,033 | 4.40% | 233,611,032 |
| 2023-02-14 | 2023-02-10 | 12.940 | 17,257,386 | -2,555 | 4.41% | 223,304,767 |
| 2023-02-13 | 2023-02-09 | 13.339 | 17,259,941 | -4,784 | 4.41% | 230,228,468 |
| 2023-02-10 | 2023-02-08 | 12.916 | 17,264,725 | -17,885 | 4.41% | 222,994,287 |
| 2023-02-09 | 2023-02-07 | 13.057 | 17,282,610 | -851 | 4.42% | 225,660,478 |
| 2023-02-08 | 2023-02-06 | 12.916 | 17,283,461 | -63,865 | 4.42% | 223,236,284 |
| 2023-02-07 | 2023-02-03 | 13.175 | 17,347,326 | +77,450 | 4.43% | 228,542,400 |
| 2023-02-06 | 2023-02-02 | 13.175 | 17,269,876 | -18,992 | 4.41% | 227,522,034 |
| 2023-02-03 | 2023-02-01 | 13.386 | 17,288,868 | -24,442 | 4.42% | 231,426,345 |
| 2023-02-02 | 2023-01-31 | 13.034 | 17,313,310 | -48,509 | 4.42% | 225,654,745 |
| 2023-02-01 | 2023-01-30 | 13.386 | 17,361,819 | -7,664 | 4.44% | 232,402,856 |
| 2023-01-31 | 2023-01-27 | 13.268 | 17,369,483 | -64,214 | 4.44% | 230,465,924 |
| 2023-01-30 | 2023-01-26 | 13.386 | 17,433,697 | +85,787 | 4.45% | 233,365,005 |
| 2023-01-27 | 2023-01-20 | 13.268 | 17,347,910 | -42,582 | 4.43% | 230,179,684 |
| 2023-01-26 | 2023-01-19 | 13.081 | 17,390,492 | +852 | 4.44% | 227,477,499 |
| 2023-01-20 | 2023-01-18 | 13.175 | 17,389,640 | +30,940 | 4.44% | 229,099,865 |
| 2023-01-19 | 2023-01-17 | 13.175 | 17,358,700 | +54,996 | 4.43% | 228,692,246 |
| 2023-01-18 | 2023-01-16 | 13.268 | 17,303,704 | -114,466 | 4.42% | 229,593,140 |
| 2023-01-17 | 2023-01-13 | 12.822 | 17,418,170 | +259,465 | 4.45% | 223,340,019 |
| 2023-01-16 | 2023-01-12 | 12.893 | 17,158,705 | -273,786 | 4.38% | 221,221,959 |
| 2023-01-13 | 2023-01-11 | 12.728 | 17,432,491 | -708,780 | 4.45% | 221,886,111 |
| 2023-01-12 | 2023-01-10 | 13.010 | 18,141,271 | +494,519 | 4.63% | 236,020,028 |
| 2023-01-11 | 2023-01-09 | 12.916 | 17,646,752 | +1,167,374 | 4.51% | 227,928,616 |
| 2023-01-10 | 2023-01-06 | 12.799 | 16,479,378 | +292,790 | 4.21% | 210,915,598 |
| 2023-01-09 | 2023-01-05 | 12.212 | 16,186,588 | -855,658 | 4.14% | 197,665,119 |
| 2023-01-06 | 2023-01-04 | 11.930 | 17,042,246 | -392,523 | 4.35% | 203,311,490 |
| 2023-01-05 | 2023-01-03 | 11.836 | 17,434,769 | +250,654 | 4.45% | 206,356,482 |
| 2023-01-04 | 2022-12-30 | 10.110 | 17,184,115 | +116,808 | 4.39% | 173,728,755 |
| 2023-01-03 | 2022-12-29 | 10.004 | 17,067,307 | -172,525 | 4.36% | 170,744,208 |
| 2022-12-30 | 2022-12-28 | 10.333 | 17,239,832 | -817,003 | 4.40% | 178,138,211 |
| 2022-12-29 | 2022-12-23 | 10.262 | 18,056,835 | -25,890 | 4.61% | 185,308,119 |
| 2022-12-28 | 2022-12-22 | 10.239 | 18,082,725 | -104,752 | 4.62% | 185,149,161 |
| 2022-12-23 | 2022-12-21 | 9.875 | 18,187,477 | +1,703 | 4.65% | 179,601,450 |
| 2022-12-22 | 2022-12-20 | 9.675 | 18,185,774 | -67,280 | 4.65% | 175,954,504 |
| 2022-12-20 | 2022-12-16 | 10.169 | 18,253,054 | -13,689 | 4.66% | 185,607,199 |
| 2022-12-19 | 2022-12-15 | 10.075 | 18,266,743 | -33,617 | 4.67% | 184,030,494 |
| 2022-12-16 | 2022-12-14 | 9.957 | 18,300,360 | -41,012 | 4.68% | 182,220,348 |
| 2022-12-15 | 2022-12-13 | 9.781 | 18,341,372 | -400,994 | 4.69% | 179,398,252 |
| 2022-12-14 | 2022-12-12 | 9.863 | 18,742,366 | -145,365 | 4.79% | 184,860,910 |
| 2022-12-13 | 2022-12-09 | 9.746 | 18,887,731 | -848,438 | 4.83% | 184,076,890 |
| 2022-12-12 | 2022-12-08 | 9.617 | 19,736,169 | +148,744 | 5.04% | 189,796,475 |
| 2022-12-09 | 2022-12-07 | 9.675 | 19,587,425 | -1,987,464 | 5.00% | 189,516,027 |
| 2022-12-08 | 2022-12-06 | 9.863 | 21,574,889 | -851 | 5.51% | 212,798,833 |
| 2022-12-07 | 2022-12-05 | 9.863 | 21,575,740 | +1,390,153 | 5.51% | 212,807,227 |
| 2022-12-06 | 2022-12-02 | 9.511 | 20,185,587 | -27,589 | 5.16% | 191,985,217 |
| 2022-12-05 | 2022-12-01 | 9.593 | 20,213,176 | -93,990 | 5.16% | 193,909,015 |
| 2022-12-02 | 2022-11-30 | 9.429 | 20,307,166 | -214,143 | 5.19% | 191,472,430 |
| 2022-12-01 | 2022-11-29 | 9.523 | 20,521,309 | +671,908 | 5.24% | 195,419,231 |
| 2022-11-30 | 2022-11-28 | 9.018 | 19,849,401 | -620,115 | 5.07% | 178,998,755 |
| 2022-11-29 | 2022-11-25 | 9.088 | 20,469,516 | +489,133 | 5.23% | 186,032,970 |
| 2022-11-28 | 2022-11-24 | 9.088 | 19,980,383 | +63,812 | 5.10% | 181,587,586 |
| 2022-11-25 | 2022-11-23 | 8.595 | 19,916,571 | +477,177 | 5.09% | 171,185,524 |
| 2022-11-24 | 2022-11-22 | 9.253 | 19,439,394 | +17,033 | 4.97% | 179,866,517 |
| 2022-11-23 | 2022-11-21 | 9.405 | 19,422,361 | -198,456 | 4.96% | 182,673,657 |
| 2022-11-22 | 2022-11-18 | 9.276 | 19,620,817 | -31,578 | 5.01% | 182,005,941 |
| 2022-11-21 | 2022-11-17 | 9.311 | 19,652,395 | +158,493 | 5.02% | 182,991,138 |
| 2022-11-17 | 2022-11-15 | 9.652 | 19,493,902 | -147,551 | 4.98% | 188,153,362 |
| 2022-11-16 | 2022-11-14 | 9.077 | 19,641,453 | -523,967 | 5.02% | 178,276,661 |
| 2022-11-15 | 2022-11-11 | 8.842 | 20,165,420 | +201,839 | 5.15% | 178,296,835 |
| 2022-11-14 | 2022-11-10 | 8.360 | 19,963,581 | -20,439 | 5.10% | 166,901,341 |
| 2022-11-11 | 2022-11-09 | 8.513 | 19,984,020 | -192,080 | 5.11% | 170,122,693 |
| 2022-11-10 | 2022-11-08 | 8.478 | 20,176,100 | +137,783 | 5.15% | 171,047,135 |
| 2022-11-09 | 2022-11-07 | 8.595 | 20,038,317 | -12,774 | 5.12% | 172,231,946 |
| 2022-11-08 | 2022-11-04 | 8.454 | 20,051,091 | +25,473 | 5.12% | 169,516,466 |
| 2022-11-07 | 2022-11-03 | 8.219 | 20,025,618 | -495,585 | 5.12% | 164,598,303 |
| 2022-11-04 | 2022-11-02 | 8.149 | 20,521,203 | -41,268 | 5.24% | 167,225,950 |
| 2022-11-03 | 2022-11-01 | 7.797 | 20,562,471 | -415,627 | 5.25% | 160,318,916 |
| 2022-11-02 | 2022-10-31 | 7.632 | 20,978,098 | -160,977 | 5.36% | 160,110,883 |
| 2022-11-01 | 2022-10-28 | 7.538 | 21,139,075 | -312,863 | 5.40% | 159,353,789 |
| 2022-10-31 | 2022-10-27 | 7.550 | 21,451,938 | +321,751 | 5.48% | 161,964,148 |
| 2022-10-28 | 2022-10-26 | 7.433 | 21,130,187 | -438,961 | 5.40% | 157,053,796 |
| 2022-10-27 | 2022-10-25 | 7.268 | 21,569,148 | -140,295 | 5.51% | 156,770,746 |
| 2022-10-26 | 2022-10-24 | 7.444 | 21,709,443 | +505,502 | 5.55% | 161,614,128 |
| 2022-10-25 | 2022-10-21 | 7.797 | 21,203,941 | +324,306 | 5.42% | 165,320,250 |
| 2022-10-24 | 2022-10-20 | 7.703 | 20,879,635 | +5,260,177 | 5.33% | 160,830,395 |
| 2022-10-21 | 2022-10-19 | 8.231 | 15,619,458 | +382,669 | 3.99% | 128,565,772 |
| 2022-10-20 | 2022-10-18 | 8.431 | 15,236,789 | -305,169 | 3.89% | 128,457,446 |
| 2022-10-19 | 2022-10-17 | 8.137 | 15,541,958 | -34,066 | 3.97% | 126,467,913 |
| 2022-10-18 | 2022-10-14 | 7.761 | 15,576,024 | -3,588,576 | 3.98% | 120,892,526 |
| 2022-10-17 | 2022-10-13 | 7.562 | 19,164,600 | -79,518 | 4.90% | 144,919,562 |
| 2022-10-14 | 2022-10-12 | 7.609 | 19,244,118 | -9,871 | 4.92% | 146,424,720 |
| 2022-10-13 | 2022-10-11 | 7.703 | 19,253,989 | +78,972 | 4.92% | 148,308,467 |
| 2022-10-12 | 2022-10-10 | 7.644 | 19,175,017 | -483,760 | 4.90% | 146,574,402 |
| 2022-10-11 | 2022-10-07 | 8.102 | 19,658,777 | +199,004 | 5.02% | 159,274,765 |
| 2022-10-10 | 2022-10-06 | 8.337 | 19,459,773 | -5,110 | 4.97% | 162,232,367 |
| 2022-10-07 | 2022-10-05 | 8.384 | 19,464,883 | -6,813 | 4.97% | 163,189,193 |
| 2022-10-06 | 2022-10-03 | 8.090 | 19,471,696 | +347,973 | 4.97% | 157,530,405 |
| 2022-10-05 | 2022-09-30 | 8.372 | 19,123,723 | -16,181 | 4.89% | 160,104,434 |
| 2022-10-03 | 2022-09-29 | 8.243 | 19,139,904 | -32,363 | 4.89% | 157,767,758 |
| 2022-09-30 | 2022-09-28 | 8.513 | 19,172,267 | -151,678 | 4.90% | 163,212,291 |
| 2022-09-29 | 2022-09-27 | 8.924 | 19,323,945 | -484,436 | 4.94% | 172,445,065 |
| 2022-09-28 | 2022-09-26 | 8.724 | 19,808,381 | -102,907 | 5.06% | 172,814,103 |
| 2022-09-27 | 2022-09-23 | 8.689 | 19,911,288 | -152,111 | 5.09% | 173,010,499 |
| 2022-09-26 | 2022-09-22 | 8.806 | 20,063,399 | -38,324 | 5.13% | 176,688,042 |
| 2022-09-23 | 2022-09-21 | 8.983 | 20,101,723 | -14,839 | 5.14% | 180,566,053 |
| 2022-09-22 | 2022-09-20 | 9.264 | 20,116,562 | +17,033 | 5.14% | 186,368,345 |
| 2022-09-21 | 2022-09-19 | 9.417 | 20,099,529 | -5,601 | 5.14% | 189,278,652 |
| 2022-09-20 | 2022-09-16 | 9.452 | 20,105,130 | +9,368 | 5.14% | 190,039,619 |
| 2022-09-19 | 2022-09-15 | 9.769 | 20,095,762 | -70,695 | 5.13% | 196,322,100 |
| 2022-09-16 | 2022-09-14 | 9.675 | 20,166,457 | -9,368 | 5.15% | 195,118,389 |
| 2022-09-15 | 2022-09-13 | 9.828 | 20,175,825 | +355,508 | 5.15% | 198,288,782 |
| 2022-09-14 | 2022-09-09 | 9.675 | 19,820,317 | +852 | 5.06% | 191,769,349 |
| 2022-09-13 | 2022-09-08 | 9.276 | 19,819,465 | -315,121 | 5.06% | 183,848,633 |
| 2022-09-09 | 2022-09-07 | 9.523 | 20,134,586 | +255,689 | 5.14% | 191,736,566 |
| 2022-09-08 | 2022-09-06 | 9.640 | 19,878,897 | +851 | 5.08% | 191,635,880 |
| 2022-09-07 | 2022-09-05 | 9.687 | 19,878,046 | +2,555 | 5.08% | 192,561,307 |
| 2022-09-06 | 2022-09-02 | 10.004 | 19,875,491 | -78,521 | 5.08% | 198,837,753 |
| 2022-09-05 | 2022-09-01 | 10.474 | 19,954,012 | +1,703 | 5.10% | 208,995,276 |
| 2022-09-02 | 2022-08-31 | 9.981 | 19,952,309 | +293,870 | 5.10% | 199,137,694 |
| 2022-09-01 | 2022-08-30 | 10.732 | 19,658,439 | -73,241 | 5.02% | 210,977,728 |
| 2022-08-31 | 2022-08-29 | 11.037 | 19,731,680 | -445,794 | 5.04% | 217,787,677 |
| 2022-08-30 | 2022-08-26 | 11.002 | 20,177,474 | +813,532 | 5.16% | 221,997,341 |
| 2022-08-29 | 2022-08-25 | 11.214 | 19,363,942 | -107,339 | 4.95% | 217,139,349 |
| 2022-08-26 | 2022-08-24 | 10.814 | 19,471,281 | +248,041 | 4.97% | 210,569,536 |
| 2022-08-25 | 2022-08-23 | 11.214 | 19,223,240 | -46,732 | 4.91% | 215,561,574 |
| 2022-08-24 | 2022-08-22 | 11.472 | 19,269,972 | -6,207 | 4.92% | 221,063,496 |
| 2022-08-23 | 2022-08-19 | 11.331 | 19,276,179 | +14,478 | 4.92% | 218,418,615 |
| 2022-08-22 | 2022-08-18 | 11.554 | 19,261,701 | -86,697 | 4.92% | 222,551,805 |
| 2022-08-19 | 2022-08-17 | 11.390 | 19,348,398 | -36,943 | 4.94% | 220,372,872 |
| 2022-08-18 | 2022-08-16 | 11.225 | 19,385,341 | +49,396 | 4.95% | 217,606,931 |
| 2022-08-17 | 2022-08-15 | 11.037 | 19,335,945 | +134,439 | 4.94% | 213,419,767 |
| 2022-08-16 | 2022-08-12 | 11.190 | 19,201,506 | +25,549 | 4.91% | 214,866,930 |
| 2022-08-15 | 2022-08-11 | 11.037 | 19,175,957 | -7,311 | 4.90% | 211,653,906 |
| 2022-08-12 | 2022-08-10 | 10.098 | 19,183,268 | -21,291 | 4.90% | 193,714,634 |
| 2022-08-11 | 2022-08-09 | 10.486 | 19,204,559 | -49,461 | 4.91% | 201,371,119 |
| 2022-08-10 | 2022-08-08 | 10.392 | 19,254,020 | -78,351 | 4.92% | 200,081,104 |
| 2022-08-09 | 2022-08-05 | 10.392 | 19,332,371 | +311,942 | 4.94% | 200,895,300 |
| 2022-08-08 | 2022-08-04 | 10.568 | 19,020,429 | -49,395 | 4.86% | 201,003,770 |
| 2022-08-05 | 2022-08-03 | 10.462 | 19,069,824 | -111,601 | 4.87% | 199,510,508 |
| 2022-08-04 | 2022-08-02 | 10.603 | 19,181,425 | -26,401 | 4.90% | 203,380,825 |
| 2022-08-03 | 2022-08-01 | 10.662 | 19,207,826 | +228,307 | 4.91% | 204,788,444 |
| 2022-08-02 | 2022-07-29 | 10.638 | 18,979,519 | -174,064 | 4.85% | 201,908,585 |
| 2022-08-01 | 2022-07-28 | 11.120 | 19,153,583 | -178,280 | 4.89% | 212,981,260 |
| 2022-07-29 | 2022-07-27 | 10.615 | 19,331,863 | +324,673 | 4.94% | 205,202,915 |
| 2022-07-28 | 2022-07-26 | 10.826 | 19,007,190 | -550,793 | 4.86% | 205,773,869 |
| 2022-07-27 | 2022-07-25 | 10.098 | 19,557,983 | -492,792 | 5.00% | 197,498,545 |
| 2022-07-26 | 2022-07-22 | 10.039 | 20,050,775 | -852 | 5.12% | 201,297,631 |
| 2022-07-25 | 2022-07-21 | 10.216 | 20,051,627 | +5,962 | 5.12% | 204,837,872 |
| 2022-07-22 | 2022-07-20 | 10.274 | 20,045,665 | +675,350 | 5.12% | 205,953,846 |
| 2022-07-21 | 2022-07-19 | 10.192 | 19,370,315 | -372,154 | 4.95% | 197,423,021 |
| 2022-07-20 | 2022-07-18 | 10.227 | 19,742,469 | +523,405 | 5.04% | 201,911,477 |
| 2022-07-19 | 2022-07-15 | 10.039 | 19,219,064 | +137,878 | 4.91% | 192,947,757 |
| 2022-07-18 | 2022-07-14 | 10.356 | 19,081,186 | +39,176 | 4.88% | 197,612,920 |
| 2022-07-15 | 2022-07-13 | 10.626 | 19,042,010 | +1,703 | 4.87% | 202,349,788 |
| 2022-07-14 | 2022-07-12 | 11.049 | 19,040,307 | -110,652 | 4.86% | 210,380,245 |
| 2022-07-13 | 2022-07-11 | 11.061 | 19,150,959 | -527,300 | 4.89% | 211,827,731 |
| 2022-07-12 | 2022-07-08 | 10.063 | 19,678,259 | -223,617 | 5.03% | 198,019,920 |
| 2022-07-11 | 2022-07-07 | 10.110 | 19,901,876 | +378,760 | 5.08% | 201,204,900 |
| 2022-07-08 | 2022-07-06 | 10.309 | 19,523,116 | +52,267 | 4.99% | 201,272,776 |
| 2022-07-07 | 2022-07-05 | 9.898 | 19,470,849 | +2,923,007 | 4.97% | 192,732,009 |
| 2022-07-06 | 2022-07-04 | 10.192 | 16,547,842 | +1,094,754 | 4.23% | 168,656,264 |
| 2022-07-05 | 2022-06-30 | 10.403 | 15,453,088 | +1,643,968 | 3.95% | 160,764,586 |
| 2022-07-04 | 2022-06-29 | 10.589 | 13,809,120 | -15,890 | 3.53% | 146,224,393 |
| 2022-06-30 | 2022-06-28 | 10.637 | 13,825,010 | -2,793,319 | 3.53% | 147,061,111 |
| 2022-06-29 | 2022-06-27 | 10.081 | 16,618,329 | +83,555 | 4.37% | 167,534,063 |
| 2022-06-28 | 2022-06-24 | 10.263 | 16,534,774 | +129,106 | 4.35% | 169,689,774 |
| 2022-06-27 | 2022-06-23 | 9.549 | 16,405,668 | -36,084 | 4.31% | 156,664,547 |
| 2022-06-24 | 2022-06-22 | 9.368 | 16,441,752 | -118,842 | 4.32% | 154,027,942 |
| 2022-06-23 | 2022-06-21 | 9.634 | 16,560,594 | -21,240 | 4.36% | 159,545,276 |
| 2022-06-22 | 2022-06-20 | 9.562 | 16,581,834 | -496,381 | 4.36% | 158,547,268 |
| 2022-06-21 | 2022-06-17 | 9.090 | 17,078,215 | -1,047,659 | 4.49% | 155,242,288 |
| 2022-06-20 | 2022-06-16 | 9.102 | 18,125,874 | -3,554 | 4.77% | 164,984,692 |
| 2022-06-17 | 2022-06-15 | 9.259 | 18,129,428 | +2,609,588 | 4.77% | 167,865,941 |
| 2022-06-16 | 2022-06-14 | 9.114 | 15,519,840 | -6,618 | 4.08% | 141,451,743 |
| 2022-06-15 | 2022-06-13 | 9.066 | 15,526,458 | +19,027 | 4.08% | 140,761,334 |
| 2022-06-14 | 2022-06-10 | 9.175 | 15,507,431 | +9,928 | 4.08% | 142,275,903 |
| 2022-06-13 | 2022-06-09 | 9.259 | 15,497,503 | -3,833,596 | 4.08% | 143,496,139 |
| 2022-06-10 | 2022-06-08 | 9.416 | 19,331,099 | -69,491 | 5.08% | 182,030,315 |
| 2022-06-09 | 2022-06-07 | 9.465 | 19,400,590 | -119,128 | 5.10% | 183,622,720 |
| 2022-06-08 | 2022-06-06 | 9.634 | 19,519,718 | +4,136 | 5.13% | 188,053,568 |
| 2022-06-07 | 2022-06-02 | 9.707 | 19,515,582 | +3,309 | 5.13% | 189,429,132 |
| 2022-06-06 | 2022-06-01 | 9.755 | 19,512,273 | +1,655 | 5.13% | 190,340,461 |
| 2022-06-02 | 2022-05-31 | 9.864 | 19,510,618 | +28,127 | 5.13% | 192,446,892 |
| 2022-06-01 | 2022-05-30 | 9.610 | 19,482,491 | +4,137 | 5.12% | 187,223,918 |
| 2022-05-31 | 2022-05-27 | 9.416 | 19,478,354 | -119,708 | 5.12% | 183,416,934 |
| 2022-05-30 | 2022-05-26 | 9.259 | 19,598,062 | +83,980 | 5.15% | 181,464,474 |
| 2022-05-27 | 2022-05-25 | 9.247 | 19,514,082 | +178,483 | 5.13% | 180,450,994 |
| 2022-05-26 | 2022-05-24 | 9.344 | 19,335,599 | +9,100 | 5.09% | 180,670,332 |
| 2022-05-25 | 2022-05-23 | 9.670 | 19,326,499 | +19,855 | 5.08% | 186,892,939 |
| 2022-05-24 | 2022-05-20 | 9.815 | 19,306,644 | +606,161 | 5.08% | 189,501,449 |
| 2022-05-23 | 2022-05-19 | 9.259 | 18,700,483 | +309,170 | 4.92% | 173,153,514 |
| 2022-05-20 | 2022-05-18 | 9.223 | 18,391,313 | -90,331 | 4.84% | 169,623,879 |
| 2022-05-19 | 2022-05-17 | 9.187 | 18,481,644 | +815,007 | 4.86% | 169,786,795 |
| 2022-05-18 | 2022-05-16 | 9.175 | 17,666,637 | -1,563,099 | 4.65% | 162,085,953 |
| 2022-05-17 | 2022-05-13 | 8.993 | 19,229,736 | +9,100 | 5.06% | 172,940,207 |
| 2022-05-16 | 2022-05-12 | 8.764 | 19,220,636 | +827 | 5.06% | 168,443,974 |
| 2022-05-13 | 2022-05-11 | 9.102 | 19,219,809 | -434,559 | 5.06% | 174,941,869 |
| 2022-05-12 | 2022-05-10 | 9.235 | 19,654,368 | -2,482 | 5.17% | 181,510,670 |
| 2022-05-11 | 2022-05-06 | 9.235 | 19,656,850 | -85,871 | 5.17% | 181,533,591 |
| 2022-05-10 | 2022-05-05 | 9.537 | 19,742,721 | +185,310 | 5.19% | 188,292,807 |
| 2022-05-06 | 2022-05-04 | 9.404 | 19,557,411 | -1,655 | 5.14% | 183,924,963 |
| 2022-05-05 | 2022-05-03 | 9.646 | 19,559,066 | -3,309 | 5.14% | 188,669,075 |
| 2022-05-04 | 2022-04-29 | 9.344 | 19,562,375 | +14,891 | 5.15% | 182,789,309 |
| 2022-05-03 | 2022-04-28 | 9.271 | 19,547,484 | +827 | 5.14% | 181,232,444 |
| 2022-04-29 | 2022-04-27 | 9.126 | 19,546,657 | +199,788 | 5.14% | 178,389,448 |
| 2022-04-28 | 2022-04-26 | 9.283 | 19,346,869 | +18,200 | 5.09% | 179,606,326 |
| 2022-04-27 | 2022-04-25 | 9.054 | 19,328,669 | -1,654 | 5.08% | 174,998,161 |
| 2022-04-26 | 2022-04-22 | 9.477 | 19,330,323 | +18,200 | 5.08% | 183,191,320 |
| 2022-04-25 | 2022-04-21 | 9.501 | 19,312,123 | -118,459 | 5.08% | 183,485,725 |
| 2022-04-22 | 2022-04-20 | 9.876 | 19,430,582 | +404,454 | 5.11% | 191,892,315 |
| 2022-04-21 | 2022-04-19 | 9.815 | 19,026,128 | -12,409 | 5.00% | 186,748,087 |
| 2022-04-20 | 2022-04-14 | 10.057 | 19,038,537 | +827 | 5.01% | 191,472,592 |
| 2022-04-19 | 2022-04-13 | 9.211 | 19,037,710 | +273,821 | 5.01% | 175,355,501 |
| 2022-04-14 | 2022-04-12 | 9.320 | 18,763,889 | -20,691 | 4.94% | 174,874,687 |
| 2022-04-13 | 2022-04-11 | 8.776 | 18,784,580 | -38,882 | 4.94% | 164,849,573 |
| 2022-04-12 | 2022-04-08 | 8.824 | 18,823,462 | +1,654 | 4.95% | 166,100,936 |
| 2022-04-11 | 2022-04-07 | 8.945 | 18,821,808 | -118,566 | 4.95% | 168,361,496 |
| 2022-04-08 | 2022-04-06 | 9.114 | 18,940,374 | -9,129 | 4.98% | 172,627,354 |
| 2022-04-07 | 2022-04-04 | 8.885 | 18,949,503 | +95,964 | 4.98% | 168,358,435 |
| 2022-04-06 | 2022-04-01 | 8.897 | 18,853,539 | -115,389 | 4.96% | 167,733,734 |
| 2022-04-04 | 2022-03-31 | 9.018 | 18,968,928 | +221 | 4.99% | 171,053,251 |
| 2022-04-01 | 2022-03-30 | 9.416 | 18,968,707 | -827 | 4.99% | 178,617,869 |
| 2022-03-31 | 2022-03-29 | 9.138 | 18,969,534 | -23,717 | 4.99% | 173,351,728 |
| 2022-03-30 | 2022-03-28 | 9.199 | 18,993,251 | -17,372 | 5.00% | 174,716,404 |
| 2022-03-29 | 2022-03-25 | 9.308 | 19,010,623 | -134,625 | 5.00% | 176,944,388 |
| 2022-03-28 | 2022-03-24 | 9.574 | 19,145,248 | +2,482 | 5.04% | 183,288,786 |
| 2022-03-25 | 2022-03-23 | 9.525 | 19,142,766 | -78,334 | 5.03% | 182,339,444 |
| 2022-03-24 | 2022-03-22 | 9.574 | 19,221,100 | +1,558,213 | 5.06% | 184,014,962 |
| 2022-03-23 | 2022-03-21 | 9.513 | 17,662,887 | -1,155,637 | 4.65% | 168,029,734 |
| 2022-03-22 | 2022-03-18 | 9.489 | 18,818,524 | -159,678 | 4.95% | 178,568,533 |
| 2022-03-21 | 2022-03-17 | 9.163 | 18,978,202 | +274,783 | 4.99% | 173,889,752 |
| 2022-03-18 | 2022-03-16 | 8.691 | 18,703,419 | +41,227 | 4.92% | 162,554,730 |
| 2022-03-17 | 2022-03-15 | 8.220 | 18,662,192 | -100,101 | 4.91% | 153,398,560 |
| 2022-03-16 | 2022-03-14 | 8.631 | 18,762,293 | +42,926 | 4.93% | 161,932,434 |
| 2022-03-15 | 2022-03-11 | 9.247 | 18,719,367 | +1,788,897 | 4.92% | 173,102,090 |
| 2022-03-14 | 2022-03-10 | 9.537 | 16,930,470 | -1,527,378 | 4.45% | 161,471,446 |
| 2022-03-11 | 2022-03-09 | 9.271 | 18,457,848 | -61,225 | 4.85% | 171,129,999 |
| 2022-03-10 | 2022-03-08 | 9.441 | 18,519,073 | -73,307 | 4.87% | 174,831,625 |
| 2022-03-09 | 2022-03-07 | 9.924 | 18,592,380 | -6,618 | 4.89% | 184,513,379 |
| 2022-03-08 | 2022-03-04 | 10.275 | 18,598,998 | -5,228 | 4.89% | 191,098,902 |
| 2022-03-07 | 2022-03-03 | 10.408 | 18,604,226 | +304,710 | 4.89% | 193,626,357 |
| 2022-03-03 | 2022-03-01 | 10.855 | 18,299,516 | +331 | 4.81% | 198,639,520 |
| 2022-03-02 | 2022-02-28 | 10.577 | 18,299,185 | -212,210 | 4.81% | 193,548,370 |
| 2022-03-01 | 2022-02-25 | 10.758 | 18,511,395 | +123,264 | 4.87% | 199,149,340 |
| 2022-02-28 | 2022-02-24 | 10.758 | 18,388,131 | +450,704 | 4.84% | 197,823,241 |
| 2022-02-25 | 2022-02-23 | 11.338 | 17,937,427 | +97,619 | 4.72% | 203,382,088 |
| 2022-02-24 | 2022-02-22 | 11.242 | 17,839,808 | -75,282 | 4.69% | 200,550,081 |
| 2022-02-23 | 2022-02-21 | 11.616 | 17,915,090 | -67,258 | 4.71% | 208,109,593 |
| 2022-02-22 | 2022-02-18 | 11.616 | 17,982,348 | -1,654 | 4.73% | 208,890,891 |
| 2022-02-21 | 2022-02-17 | 11.761 | 17,984,002 | -7,446 | 4.73% | 211,518,764 |
| 2022-02-18 | 2022-02-16 | 12.003 | 17,991,448 | -154,120 | 4.73% | 215,955,905 |
| 2022-02-17 | 2022-02-15 | 11.798 | 18,145,568 | -17,373 | 4.77% | 214,077,045 |
| 2022-02-16 | 2022-02-14 | 11.737 | 18,162,941 | +328,299 | 4.78% | 213,184,252 |
| 2022-02-15 | 2022-02-11 | 11.882 | 17,834,642 | +1,001,222 | 4.69% | 211,917,895 |
| 2022-02-14 | 2022-02-10 | 12.076 | 16,833,420 | +147,357 | 4.43% | 203,276,683 |
| 2022-02-11 | 2022-02-09 | 12.354 | 16,686,063 | -69,491 | 4.39% | 206,136,307 |
| 2022-02-10 | 2022-02-08 | 12.523 | 16,755,554 | -148,701 | 4.41% | 209,830,330 |
| 2022-02-09 | 2022-02-07 | 12.644 | 16,904,255 | +346,409 | 4.45% | 213,735,882 |
| 2022-02-08 | 2022-02-04 | 12.668 | 16,557,846 | -311,253 | 4.35% | 209,756,216 |
| 2022-02-07 | 2022-01-31 | 12.330 | 16,869,099 | +697,520 | 4.44% | 207,989,675 |
| 2022-02-04 | 2022-01-27 | 12.330 | 16,171,579 | +5,087 | 4.25% | 199,389,514 |
| 2022-01-28 | 2022-01-26 | 12.934 | 16,166,492 | -214,806 | 4.25% | 209,097,715 |
| 2022-01-27 | 2022-01-25 | 13.055 | 16,381,298 | -334,474 | 4.31% | 213,856,170 |
| 2022-01-26 | 2022-01-24 | 13.200 | 16,715,772 | +721,087 | 4.40% | 220,647,390 |
| 2022-01-25 | 2022-01-21 | 13.297 | 15,994,685 | +579,980 | 4.21% | 212,675,809 |
| 2022-01-24 | 2022-01-20 | 13.152 | 15,414,705 | -496,385 | 4.05% | 202,728,044 |
| 2022-01-21 | 2022-01-19 | 13.418 | 15,911,090 | -286,117 | 4.18% | 213,487,587 |
| 2022-01-20 | 2022-01-18 | 12.765 | 16,197,207 | +593,418 | 4.26% | 206,753,927 |
| 2022-01-19 | 2022-01-17 | 12.499 | 15,603,789 | +92,281 | 4.10% | 195,029,508 |
| 2022-01-18 | 2022-01-14 | 12.475 | 15,511,508 | +113,695 | 4.08% | 193,501,099 |
| 2022-01-17 | 2022-01-13 | 12.354 | 15,397,813 | -335,337 | 4.05% | 190,221,523 |
| 2022-01-14 | 2022-01-12 | 12.668 | 15,733,150 | +853,741 | 4.14% | 199,308,896 |
| 2022-01-13 | 2022-01-11 | 12.451 | 14,879,409 | +91,831 | 3.91% | 185,256,146 |
| 2022-01-12 | 2022-01-10 | 13.079 | 14,787,578 | -276,476 | 3.89% | 193,407,819 |
| 2022-01-11 | 2022-01-07 | 12.910 | 15,064,054 | -324,623 | 3.96% | 194,474,576 |
| 2022-01-10 | 2022-01-06 | 12.451 | 15,388,677 | -423,152 | 4.05% | 191,596,789 |
| 2022-01-07 | 2022-01-05 | 12.499 | 15,811,829 | +111,695 | 4.16% | 197,629,770 |
| 2022-01-06 | 2022-01-04 | 11.351 | 15,700,134 | -4,514 | 4.13% | 178,204,501 |
| 2022-01-05 | 2022-01-03 | 10.879 | 15,704,648 | -17,372 | 4.13% | 170,852,144 |
| 2022-01-04 | 2021-12-31 | 11.181 | 15,722,020 | -97,967 | 4.14% | 175,792,278 |
| 2022-01-03 | 2021-12-29 | 10.734 | 15,819,987 | -161,981 | 4.16% | 169,812,168 |
| 2021-12-30 | 2021-12-28 | 11.363 | 15,981,968 | -114,189 | 4.20% | 181,596,648 |
| 2021-12-29 | 2021-12-24 | 10.529 | 16,096,157 | +94,144 | 4.23% | 169,468,924 |
| 2021-12-23 | 2021-12-21 | 9.936 | 16,002,013 | -56,728 | 4.21% | 158,999,645 |
| 2021-12-22 | 2021-12-20 | 9.912 | 16,058,741 | -80,716 | 4.22% | 159,175,075 |
| 2021-12-21 | 2021-12-17 | 10.069 | 16,139,457 | +67,355 | 4.24% | 162,511,327 |
| 2021-12-20 | 2021-12-16 | 10.420 | 16,072,102 | -60,743 | 4.23% | 167,467,163 |
| 2021-12-17 | 2021-12-15 | 10.251 | 16,132,845 | -91,389 | 4.24% | 165,369,926 |
| 2021-12-16 | 2021-12-14 | 10.637 | 16,224,234 | +4,373 | 4.27% | 172,582,435 |
| 2021-12-15 | 2021-12-13 | 10.927 | 16,219,861 | +324,191 | 4.27% | 177,241,443 |
| 2021-12-14 | 2021-12-10 | 11.290 | 15,895,670 | -1,438,865 | 4.18% | 179,463,210 |
| 2021-12-13 | 2021-12-09 | 11.604 | 17,334,535 | +613,676 | 4.56% | 201,156,072 |
| 2021-12-10 | 2021-12-08 | 10.637 | 16,720,859 | +993,226 | 4.40% | 177,865,196 |
| 2021-12-09 | 2021-12-07 | 10.601 | 15,727,633 | +466,855 | 4.14% | 166,729,588 |
| 2021-12-08 | 2021-12-06 | 9.948 | 15,260,778 | +301,956 | 4.01% | 151,819,035 |
| 2021-12-07 | 2021-12-03 | 9.404 | 14,958,822 | +151,769 | 3.93% | 140,678,170 |
| 2021-12-03 | 2021-12-01 | 9.429 | 14,807,053 | -885,077 | 3.89% | 139,608,850 |
| 2021-12-02 | 2021-11-30 | 9.090 | 15,692,130 | +5,791 | 4.13% | 142,642,669 |
| 2021-12-01 | 2021-11-29 | 9.513 | 15,686,339 | +693,858 | 4.13% | 149,226,532 |
| 2021-11-25 | 2021-11-23 | 9.864 | 14,992,481 | +9,928 | 3.94% | 147,881,342 |
| 2021-11-23 | 2021-11-19 | 9.912 | 14,982,553 | +418,398 | 3.94% | 148,507,844 |
| 2021-11-22 | 2021-11-18 | 9.912 | 14,564,155 | -652,848 | 3.83% | 144,360,661 |
| 2021-11-19 | 2021-11-17 | 10.009 | 15,217,003 | -775,503 | 4.00% | 152,303,253 |
| 2021-11-18 | 2021-11-16 | 10.069 | 15,992,506 | +191,100 | 4.21% | 161,031,649 |
| 2021-11-16 | 2021-11-12 | 10.371 | 15,801,406 | -480,072 | 4.16% | 163,882,559 |
| 2021-11-15 | 2021-11-11 | 10.516 | 16,281,478 | +29,782 | 4.28% | 171,223,274 |
| 2021-11-12 | 2021-11-10 | 10.347 | 16,251,696 | +138,271 | 4.27% | 168,159,796 |
| 2021-11-11 | 2021-11-09 | 10.142 | 16,113,425 | +359,220 | 4.24% | 163,417,868 |
| 2021-11-10 | 2021-11-08 | 10.045 | 15,754,205 | +981,899 | 4.14% | 158,251,281 |
| 2021-11-09 | 2021-11-05 | 9.936 | 14,772,306 | +603,821 | 3.89% | 146,780,996 |
| 2021-11-08 | 2021-11-04 | 9.852 | 14,168,485 | -1,801,483 | 3.73% | 139,582,426 |
| 2021-11-05 | 2021-11-03 | 9.864 | 15,969,968 | +1,493,157 | 4.20% | 157,522,981 |
| 2021-11-04 | 2021-11-02 | 9.852 | 14,476,811 | -64,527 | 3.81% | 142,619,934 |
| 2021-11-03 | 2021-11-01 | 10.299 | 14,541,338 | -1,335,231 | 3.82% | 149,759,259 |
| 2021-11-02 | 2021-10-29 | 10.118 | 15,876,569 | +891,571 | 4.18% | 160,631,913 |
| 2021-11-01 | 2021-10-28 | 10.226 | 14,984,998 | -1,145,537 | 3.94% | 153,241,632 |
| 2021-10-29 | 2021-10-27 | 10.130 | 16,130,535 | -223,119 | 4.24% | 163,396,409 |
| 2021-10-28 | 2021-10-26 | 10.444 | 16,353,654 | +1,375,241 | 4.30% | 170,796,224 |
| 2021-10-27 | 2021-10-25 | 10.565 | 14,978,413 | +602,865 | 3.94% | 158,243,890 |
| 2021-10-26 | 2021-10-22 | 10.819 | 14,375,548 | +348,577 | 3.78% | 155,523,908 |
| 2021-10-25 | 2021-10-21 | 10.396 | 14,026,971 | -119,025 | 3.69% | 145,818,312 |
| 2021-10-22 | 2021-10-20 | 10.396 | 14,145,996 | -59,700 | 3.72% | 147,055,645 |
| 2021-10-21 | 2021-10-19 | 9.900 | 14,205,696 | -1,150,831 | 3.74% | 140,635,880 |
| 2021-10-20 | 2021-10-18 | 9.924 | 15,356,527 | +9,927 | 4.04% | 152,400,321 |
| 2021-10-19 | 2021-10-15 | 9.972 | 15,346,600 | +4,467 | 4.04% | 153,043,835 |
| 2021-10-18 | 2021-10-12 | 9.694 | 15,342,133 | +698,841 | 4.04% | 148,733,853 |
| 2021-10-15 | 2021-10-11 | 10.033 | 14,643,292 | -460,387 | 3.85% | 146,915,133 |
| 2021-10-12 | 2021-10-08 | 10.263 | 15,103,679 | +827 | 3.97% | 155,003,018 |
| 2021-10-11 | 2021-10-07 | 9.888 | 15,102,852 | -31,436 | 3.97% | 149,335,131 |
| 2021-10-08 | 2021-10-06 | 9.852 | 15,134,288 | -85,936 | 3.98% | 149,097,143 |
| 2021-10-07 | 2021-10-05 | 9.912 | 15,220,224 | -104,167 | 4.00% | 150,863,651 |
| 2021-10-06 | 2021-10-04 | 9.852 | 15,324,391 | +182,001 | 4.03% | 150,969,964 |
| 2021-10-05 | 2021-09-30 | 10.202 | 15,142,390 | -153,046 | 3.98% | 154,485,098 |
| 2021-10-04 | 2021-09-29 | 10.081 | 15,295,436 | -36,542 | 4.02% | 154,197,605 |
| 2021-09-30 | 2021-09-28 | 10.238 | 15,331,978 | +1,655 | 4.03% | 156,975,298 |
| 2021-09-29 | 2021-09-27 | 10.154 | 15,330,323 | -131,537 | 4.03% | 155,661,177 |
| 2021-09-28 | 2021-09-24 | 10.251 | 15,461,860 | -149,540 | 4.07% | 158,491,986 |
| 2021-09-27 | 2021-09-23 | 10.420 | 15,611,400 | -219,228 | 4.11% | 162,666,767 |
| 2021-09-24 | 2021-09-21 | 10.408 | 15,830,628 | -28,955 | 4.16% | 164,759,708 |
| 2021-09-23 | 2021-09-20 | 10.057 | 15,859,583 | -25,454 | 4.17% | 159,501,513 |
| 2021-09-21 | 2021-09-17 | 10.456 | 15,885,037 | +16,923 | 4.18% | 166,094,043 |
| 2021-09-20 | 2021-09-16 | 10.589 | 15,868,114 | +4,136 | 4.17% | 168,027,024 |
| 2021-09-17 | 2021-09-15 | 10.952 | 15,863,978 | -4,136 | 4.17% | 173,736,078 |
| 2021-09-16 | 2021-09-14 | 11.254 | 15,868,114 | +2,141,378 | 4.17% | 178,576,666 |
| 2021-09-15 | 2021-09-13 | 11.713 | 13,726,736 | +75,282 | 3.61% | 160,783,240 |
| 2021-09-14 | 2021-09-10 | 11.882 | 13,651,454 | -6,618 | 3.59% | 162,211,689 |
| 2021-09-13 | 2021-09-09 | 11.943 | 13,658,072 | -44,648 | 3.59% | 163,115,811 |
| 2021-09-09 | 2021-09-07 | 12.571 | 13,702,720 | -85,209 | 3.60% | 172,262,141 |
| 2021-09-08 | 2021-09-06 | 12.668 | 13,787,929 | +129,882 | 3.63% | 174,666,669 |
| 2021-09-07 | 2021-09-03 | 11.556 | 13,658,047 | +84,816 | 3.59% | 157,832,419 |
| 2021-09-06 | 2021-09-02 | 11.822 | 13,573,231 | -1,691,023 | 3.57% | 160,461,856 |
| 2021-09-03 | 2021-09-01 | 11.169 | 15,264,254 | -93,482 | 4.01% | 170,489,357 |
| 2021-09-02 | 2021-08-31 | 11.036 | 15,357,736 | +5,230 | 4.04% | 169,491,410 |
| 2021-09-01 | 2021-08-30 | 11.036 | 15,352,506 | -76,937 | 4.04% | 169,433,691 |
| 2021-08-31 | 2021-08-27 | 11.000 | 15,429,443 | -11,013 | 4.06% | 169,723,257 |
| 2021-08-30 | 2021-08-26 | 10.976 | 15,440,456 | -23,991 | 4.06% | 169,471,115 |
| 2021-08-27 | 2021-08-25 | 11.193 | 15,464,447 | -28,955 | 4.07% | 173,099,215 |
| 2021-08-26 | 2021-08-24 | 11.218 | 15,493,402 | +67,977 | 4.07% | 173,797,883 |
| 2021-08-25 | 2021-08-23 | 11.145 | 15,425,425 | -19,854 | 4.06% | 171,916,586 |
| 2021-08-24 | 2021-08-20 | 11.048 | 15,445,279 | -23,991 | 4.06% | 170,644,255 |
| 2021-08-23 | 2021-08-19 | 11.338 | 15,469,270 | -21,509 | 4.07% | 175,397,087 |
| 2021-08-20 | 2021-08-18 | 11.483 | 15,490,779 | -7,491 | 4.07% | 177,887,971 |
| 2021-08-19 | 2021-08-17 | 11.459 | 15,498,270 | +62,873 | 4.08% | 177,599,311 |
| 2021-08-18 | 2021-08-16 | 11.701 | 15,435,397 | -88,932 | 4.06% | 180,610,452 |
| 2021-08-17 | 2021-08-13 | 11.870 | 15,524,329 | +112,510 | 4.08% | 184,278,235 |
| 2021-08-16 | 2021-08-12 | 11.907 | 15,411,819 | +2,853,535 | 4.05% | 183,501,597 |
| 2021-08-13 | 2021-08-11 | 12.185 | 12,558,284 | -4,928 | 3.30% | 153,017,305 |
| 2021-08-12 | 2021-08-10 | 12.136 | 12,563,212 | +827 | 3.30% | 152,469,901 |
| 2021-08-11 | 2021-08-09 | 11.919 | 12,562,385 | -827 | 3.30% | 149,726,520 |
| 2021-08-09 | 2021-08-05 | 11.604 | 12,563,212 | +5,016 | 3.30% | 145,787,953 |
| 2021-08-06 | 2021-08-04 | 11.568 | 12,558,196 | -4,136 | 3.30% | 145,274,340 |
| 2021-08-05 | 2021-08-03 | 11.169 | 12,562,332 | -42,233 | 3.30% | 140,311,076 |
| 2021-08-04 | 2021-08-02 | 11.532 | 12,604,565 | -3,309 | 3.32% | 145,353,654 |
| 2021-08-03 | 2021-07-30 | 10.927 | 12,607,874 | +18,200 | 3.32% | 137,771,697 |
| 2021-08-02 | 2021-07-29 | 10.722 | 12,589,674 | +14,699 | 3.31% | 134,985,718 |
| 2021-07-30 | 2021-07-28 | 10.927 | 12,574,975 | -28,955 | 3.31% | 137,412,195 |
| 2021-07-29 | 2021-07-27 | 10.577 | 12,603,930 | +27,301 | 3.32% | 133,310,314 |
| 2021-07-28 | 2021-07-26 | 11.338 | 12,576,629 | +4,136 | 3.31% | 142,599,107 |
| 2021-07-27 | 2021-07-23 | 11.882 | 12,572,493 | +2,482 | 3.31% | 149,391,070 |
| 2021-07-26 | 2021-07-22 | 12.064 | 12,570,011 | +827 | 3.31% | 151,640,747 |
| 2021-07-23 | 2021-07-21 | 12.052 | 12,569,184 | +1,655 | 3.31% | 151,478,836 |
| 2021-07-20 | 2021-07-16 | 12.330 | 12,567,529 | +4,963 | 3.31% | 154,952,927 |
| 2021-07-19 | 2021-07-15 | 12.475 | 12,562,566 | +16,546 | 3.30% | 156,713,991 |
| 2021-07-16 | 2021-07-14 | 12.402 | 12,546,020 | +9,927 | 3.30% | 155,597,657 |
| 2021-07-15 | 2021-07-13 | 12.499 | 12,536,093 | +2,482 | 3.30% | 156,686,818 |
| 2021-07-13 | 2021-07-09 | 12.064 | 12,533,611 | +120,782 | 3.30% | 151,201,629 |
| 2021-07-12 | 2021-07-08 | 12.185 | 12,412,829 | +14,891 | 3.26% | 151,244,999 |
| 2021-07-09 | 2021-07-07 | 12.233 | 12,397,938 | +8,273 | 3.26% | 151,663,017 |
| 2021-07-08 | 2021-07-06 | 11.979 | 12,389,665 | +17,640 | 3.26% | 148,416,756 |
| 2021-07-07 | 2021-07-05 | 12.160 | 12,372,025 | +13,236 | 3.25% | 150,448,716 |
| 2021-07-06 | 2021-07-02 | 12.451 | 12,358,789 | +19,028 | 3.25% | 153,873,155 |
| 2021-07-05 | 2021-06-30 | 12.958 | 12,339,761 | +35,572 | 3.25% | 159,901,026 |
| 2021-07-02 | 2021-06-29 | 12.813 | 12,304,189 | +7,446 | 3.24% | 157,655,300 |
| 2021-06-30 | 2021-06-28 | 14.012 | 12,296,743 | -23,164 | 3.23% | 172,303,670 |
| 2021-06-29 | 2021-06-25 | 14.087 | 12,319,907 | +462,681 | 3.24% | 173,556,356 |
| 2021-06-28 | 2021-06-24 | 13.686 | 11,857,226 | +19,115 | 3.24% | 162,274,333 |
| 2021-06-25 | 2021-06-23 | 13.686 | 11,838,111 | +22,629 | 3.23% | 162,012,731 |
| 2021-06-24 | 2021-06-22 | 13.836 | 11,815,482 | +3,329 | 3.23% | 163,483,254 |
| 2021-06-23 | 2021-06-21 | 13.761 | 11,812,153 | +18,319 | 3.23% | 162,547,335 |
| 2021-06-22 | 2021-06-18 | 13.234 | 11,793,834 | +5,575 | 3.22% | 156,075,904 |
| 2021-06-21 | 2021-06-17 | 13.158 | 11,788,259 | -18,319 | 3.22% | 155,114,068 |
| 2021-06-18 | 2021-06-16 | 13.686 | 11,806,578 | +7,168 | 3.23% | 161,581,180 |
| 2021-06-17 | 2021-06-15 | 13.937 | 11,799,410 | +11,151 | 3.22% | 164,446,073 |
| 2021-06-16 | 2021-06-11 | 13.912 | 11,788,259 | +1,593 | 3.22% | 163,994,645 |
| 2021-06-11 | 2021-06-09 | 14.263 | 11,786,666 | +6,371 | 3.22% | 168,116,192 |
| 2021-06-10 | 2021-06-08 | 14.389 | 11,780,295 | +13,938 | 3.22% | 169,504,417 |
| 2021-06-09 | 2021-06-07 | 14.765 | 11,766,357 | -9,557 | 3.21% | 173,735,904 |
| 2021-06-08 | 2021-06-04 | 14.715 | 11,775,914 | -9,558 | 3.22% | 173,285,600 |
| 2021-06-03 | 2021-06-01 | 14.389 | 11,785,472 | +1,593 | 3.22% | 169,578,908 |
| 2021-06-02 | 2021-05-31 | 14.816 | 11,783,879 | +8,761 | 3.22% | 174,586,443 |
| 2021-05-31 | 2021-05-27 | 15.017 | 11,775,118 | +1,593 | 3.22% | 176,822,157 |
| 2021-05-28 | 2021-05-26 | 15.167 | 11,773,525 | -3,186 | 3.22% | 178,572,131 |
| 2021-05-27 | 2021-05-25 | 14.389 | 11,776,711 | -49,380 | 3.22% | 169,452,848 |
| 2021-05-26 | 2021-05-24 | 14.163 | 11,826,091 | -3,186 | 3.23% | 167,490,644 |
| 2021-05-25 | 2021-05-21 | 14.514 | 11,829,277 | -20,707 | 3.23% | 171,694,456 |
| 2021-05-24 | 2021-05-20 | 14.514 | 11,849,984 | +796 | 3.24% | 171,995,005 |
| 2021-05-21 | 2021-05-18 | 14.138 | 11,849,188 | +9,558 | 3.24% | 167,520,213 |
| 2021-05-20 | 2021-05-17 | 14.313 | 11,839,630 | -7,646 | 3.23% | 169,466,249 |
| 2021-05-18 | 2021-05-14 | 14.414 | 11,847,276 | +796 | 3.24% | 170,765,695 |
| 2021-05-17 | 2021-05-13 | 13.887 | 11,846,480 | +11,150 | 3.24% | 164,507,116 |
| 2021-05-13 | 2021-05-11 | 14.966 | 11,835,330 | -19,911 | 3.23% | 177,131,934 |
| 2021-05-12 | 2021-05-10 | 15.067 | 11,855,241 | -37,433 | 3.24% | 178,620,734 |
| 2021-05-11 | 2021-05-07 | 15.494 | 11,892,674 | -37,951 | 3.25% | 184,261,631 |
| 2021-05-10 | 2021-05-06 | 15.845 | 11,930,625 | -46,194 | 3.26% | 189,043,951 |
| 2021-05-07 | 2021-05-05 | 15.720 | 11,976,819 | -13,540 | 3.27% | 188,272,137 |
| 2021-05-06 | 2021-05-04 | 16.071 | 11,990,359 | +10,354 | 3.28% | 192,700,301 |
| 2021-05-05 | 2021-05-03 | 15.795 | 11,980,005 | -3,186 | 3.27% | 189,224,722 |
| 2021-05-04 | 2021-04-30 | 16.448 | 11,983,191 | -4,779 | 3.27% | 197,098,815 |
| 2021-04-30 | 2021-04-28 | 16.599 | 11,987,970 | +12,744 | 3.28% | 198,983,625 |
| 2021-04-29 | 2021-04-27 | 16.724 | 11,975,226 | +307,430 | 3.27% | 200,275,664 |
| 2021-04-28 | 2021-04-26 | 16.724 | 11,667,796 | -9,557 | 3.19% | 195,134,153 |
| 2021-04-27 | 2021-04-23 | 16.699 | 11,677,353 | -15,133 | 3.19% | 195,000,752 |
| 2021-04-26 | 2021-04-22 | 16.523 | 11,692,486 | -17,858 | 3.19% | 193,198,159 |
| 2021-04-23 | 2021-04-21 | 16.975 | 11,710,344 | -8,761 | 3.20% | 198,786,360 |
| 2021-04-21 | 2021-04-19 | 17.176 | 11,719,105 | -3,982 | 3.20% | 201,289,341 |
| 2021-04-20 | 2021-04-16 | 17.578 | 11,723,087 | +796 | 3.20% | 206,067,859 |
| 2021-04-19 | 2021-04-15 | 17.578 | 11,722,291 | +4,779 | 3.20% | 206,053,867 |
| 2021-04-16 | 2021-04-14 | 17.503 | 11,717,512 | +796 | 3.20% | 205,087,134 |
| 2021-04-15 | 2021-04-13 | 17.452 | 11,716,716 | +2,390 | 3.20% | 204,484,757 |
| 2021-04-14 | 2021-04-12 | 17.226 | 11,714,326 | -14,336 | 3.20% | 201,795,582 |
| 2021-04-13 | 2021-04-09 | 17.578 | 11,728,662 | -23,097 | 3.20% | 206,165,857 |
| 2021-04-12 | 2021-04-08 | 18.181 | 11,751,759 | -15,991 | 3.21% | 213,654,318 |
| 2021-04-09 | 2021-04-07 | 17.452 | 11,767,750 | -173,626 | 3.21% | 205,375,423 |
| 2021-04-08 | 2021-04-01 | 17.528 | 11,941,376 | -21,505 | 3.26% | 209,305,205 |
| 2021-04-07 | 2021-03-31 | 16.322 | 11,962,881 | -8,761 | 3.27% | 195,262,736 |
| 2021-04-01 | 2021-03-30 | 16.046 | 11,971,642 | -6,371 | 3.27% | 192,098,870 |
| 2021-03-31 | 2021-03-29 | 15.494 | 11,978,013 | +86,017 | 3.27% | 185,583,848 |
| 2021-03-30 | 2021-03-26 | 16.247 | 11,891,996 | +191,148 | 3.25% | 193,209,852 |
| 2021-03-29 | 2021-03-25 | 16.322 | 11,700,848 | +105,928 | 3.20% | 190,985,733 |
| 2021-03-26 | 2021-03-24 | 15.318 | 11,594,920 | -151,326 | 3.17% | 177,610,167 |
| 2021-03-25 | 2021-03-23 | 16.172 | 11,746,246 | +327,342 | 3.21% | 189,956,951 |
| 2021-03-24 | 2021-03-22 | 15.870 | 11,418,904 | -83,627 | 3.12% | 181,222,339 |
| 2021-03-23 | 2021-03-19 | 15.494 | 11,502,531 | +87,938 | 3.14% | 178,216,869 |
| 2021-03-22 | 2021-03-18 | 15.996 | 11,414,593 | -17,522 | 3.12% | 182,587,102 |
| 2021-03-19 | 2021-03-17 | 16.147 | 11,432,115 | -14,336 | 3.12% | 184,589,838 |
| 2021-03-18 | 2021-03-16 | 16.247 | 11,446,451 | +796 | 3.13% | 185,971,060 |
| 2021-03-17 | 2021-03-15 | 15.393 | 11,445,655 | -9,916 | 3.13% | 176,185,984 |
| 2021-03-15 | 2021-03-11 | 15.695 | 11,455,571 | +2,390 | 3.13% | 179,790,604 |
| 2021-03-12 | 2021-03-10 | 15.042 | 11,453,181 | -1,593 | 3.13% | 172,275,365 |
| 2021-03-11 | 2021-03-09 | 15.192 | 11,454,774 | +2,389 | 3.13% | 174,025,196 |
| 2021-03-10 | 2021-03-08 | 15.092 | 11,452,385 | +176,016 | 3.13% | 172,838,562 |
| 2021-03-09 | 2021-03-05 | 15.971 | 11,276,369 | +30,265 | 3.08% | 180,092,915 |
| 2021-03-08 | 2021-03-04 | 15.720 | 11,246,104 | +6,372 | 3.07% | 176,785,508 |
| 2021-03-05 | 2021-03-03 | 16.799 | 11,239,732 | +7,870 | 3.07% | 188,821,875 |
| 2021-03-04 | 2021-03-02 | 16.875 | 11,231,862 | -490,615 | 3.07% | 189,535,805 |
| 2021-03-03 | 2021-03-01 | 15.870 | 11,722,477 | -22,301 | 3.20% | 186,040,158 |
| 2021-03-02 | 2021-02-26 | 14.916 | 11,744,778 | -8,761 | 3.21% | 175,186,844 |
| 2021-03-01 | 2021-02-25 | 15.720 | 11,753,539 | -263,625 | 3.21% | 184,762,240 |
| 2021-02-26 | 2021-02-24 | 15.067 | 12,017,164 | -129,026 | 3.28% | 181,060,398 |
| 2021-02-25 | 2021-02-23 | 15.720 | 12,146,190 | +27,080 | 3.32% | 190,934,600 |
| 2021-02-24 | 2021-02-22 | 15.669 | 12,119,110 | +325,438 | 3.31% | 189,900,255 |
| 2021-02-23 | 2021-02-19 | 17.478 | 11,793,672 | -312,209 | 3.22% | 206,123,979 |
| 2021-02-22 | 2021-02-18 | 17.829 | 12,105,881 | -106,725 | 3.31% | 215,836,545 |
| 2021-02-19 | 2021-02-17 | 19.034 | 12,212,606 | -86,017 | 3.34% | 232,459,759 |
| 2021-02-18 | 2021-02-16 | 19.361 | 12,298,623 | -26,362 | 3.36% | 238,111,899 |
| 2021-02-17 | 2021-02-11 | 18.130 | 12,324,985 | -112,300 | 3.37% | 223,456,931 |
| 2021-02-16 | 2021-02-09 | 17.930 | 12,437,285 | -71,681 | 3.40% | 222,994,438 |
| 2021-02-10 | 2021-02-08 | 17.854 | 12,508,966 | +30,537 | 3.42% | 223,337,291 |
| 2021-02-09 | 2021-02-05 | 17.603 | 12,478,429 | -12,433 | 3.41% | 219,658,575 |
| 2021-02-08 | 2021-02-04 | 17.829 | 12,490,862 | +160,087 | 3.41% | 222,700,397 |
| 2021-02-05 | 2021-02-03 | 17.804 | 12,330,775 | -133,323 | 3.37% | 219,536,553 |
| 2021-02-04 | 2021-02-02 | 18.080 | 12,464,098 | -30,261 | 3.41% | 225,353,124 |
| 2021-02-03 | 2021-02-01 | 16.925 | 12,494,359 | +175,220 | 3.41% | 211,467,733 |
| 2021-02-02 | 2021-01-29 | 16.624 | 12,319,139 | -403,802 | 3.37% | 204,789,920 |
| 2021-02-01 | 2021-01-28 | 17.226 | 12,722,941 | -27,079 | 3.48% | 219,170,380 |
| 2021-01-29 | 2021-01-27 | 18.432 | 12,750,020 | -73,274 | 3.48% | 235,005,030 |
| 2021-01-28 | 2021-01-26 | 19.286 | 12,823,294 | -82,874 | 3.50% | 247,303,949 |
| 2021-01-27 | 2021-01-25 | 19.461 | 12,906,168 | -895,292 | 3.53% | 251,170,858 |
| 2021-01-26 | 2021-01-22 | 19.336 | 13,801,460 | -575,694 | 3.77% | 266,861,540 |
| 2021-01-25 | 2021-01-21 | 19.913 | 14,377,154 | +12,744 | 3.93% | 286,296,701 |
| 2021-01-22 | 2021-01-20 | 20.466 | 14,364,410 | -30,282 | 3.92% | 293,978,543 |
| 2021-01-21 | 2021-01-19 | 20.064 | 14,394,692 | -8,761 | 3.93% | 288,814,763 |
| 2021-01-20 | 2021-01-18 | 19.060 | 14,403,453 | +39,027 | 3.93% | 274,522,931 |
| 2021-01-19 | 2021-01-15 | 16.900 | 14,364,426 | +47,787 | 3.92% | 242,758,012 |
| 2021-01-18 | 2021-01-14 | 16.398 | 14,316,639 | +15,929 | 3.91% | 234,760,209 |
| 2021-01-15 | 2021-01-13 | 16.850 | 14,300,710 | -74,070 | 3.91% | 240,962,995 |
| 2021-01-14 | 2021-01-12 | 17.000 | 14,374,780 | -74,070 | 3.93% | 244,376,875 |
| 2021-01-13 | 2021-01-11 | 13.887 | 14,448,850 | +38,229 | 3.95% | 200,645,140 |
| 2021-01-12 | 2021-01-08 | 14.087 | 14,410,621 | +20,390 | 3.94% | 203,009,233 |
| 2021-01-11 | 2021-01-07 | 14.238 | 14,390,231 | +33,052 | 3.93% | 204,890,139 |
| 2021-01-08 | 2021-01-06 | 14.991 | 14,357,179 | +11,151 | 3.92% | 215,235,388 |
| 2021-01-07 | 2021-01-05 | 13.987 | 14,346,028 | +30,424 | 3.92% | 200,658,287 |
| 2021-01-06 | 2021-01-04 | 14.565 | 14,315,604 | -31,858 | 3.91% | 208,500,885 |
| 2021-01-05 | 2020-12-31 | 14.991 | 14,347,462 | -557,521 | 3.92% | 215,089,716 |
| 2021-01-04 | 2020-12-29 | 14.791 | 14,904,983 | +38,230 | 4.07% | 220,453,507 |
| 2020-12-30 | 2020-12-28 | 13.711 | 14,866,753 | +107,521 | 4.06% | 203,835,114 |
| 2020-12-29 | 2020-12-24 | 13.409 | 14,759,232 | +10,765 | 4.03% | 197,913,422 |
| 2020-12-28 | 2020-12-22 | 13.309 | 14,748,467 | +80 | 4.03% | 196,287,653 |
| 2020-12-23 | 2020-12-21 | 13.987 | 14,748,387 | +8,761 | 4.03% | 206,286,094 |
| 2020-12-22 | 2020-12-18 | 13.987 | 14,739,626 | +140,972 | 4.03% | 206,163,553 |
| 2020-12-21 | 2020-12-17 | 14.037 | 14,598,654 | +112,300 | 3.99% | 204,924,958 |
| 2020-12-18 | 2020-12-16 | 14.138 | 14,486,354 | +213,270 | 3.96% | 204,803,663 |
| 2020-12-17 | 2020-12-15 | 14.062 | 14,273,084 | +11,150 | 3.90% | 200,713,267 |
| 2020-12-16 | 2020-12-14 | 14.188 | 14,261,934 | -25,367 | 3.90% | 202,347,155 |
| 2020-12-15 | 2020-12-11 | 14.364 | 14,287,301 | -18,319 | 3.90% | 205,218,475 |
| 2020-12-14 | 2020-12-10 | 14.665 | 14,305,620 | -23,893 | 3.91% | 209,792,406 |
| 2020-12-11 | 2020-12-09 | 14.464 | 14,329,513 | +14,336 | 3.91% | 207,264,129 |
| 2020-12-10 | 2020-12-08 | 14.389 | 14,315,177 | +56,699 | 3.91% | 205,978,351 |
| 2020-12-09 | 2020-12-07 | 14.489 | 14,258,478 | +95,097 | 3.90% | 206,594,719 |
| 2020-12-08 | 2020-12-04 | 15.067 | 14,163,381 | +199,909 | 3.87% | 213,397,054 |
| 2020-12-07 | 2020-12-03 | 15.167 | 13,963,472 | -5,881 | 3.81% | 211,787,629 |
| 2020-12-04 | 2020-12-02 | 15.619 | 13,969,353 | +3,186 | 3.82% | 218,191,038 |
| 2020-12-03 | 2020-12-01 | 15.192 | 13,966,167 | -17,076 | 3.82% | 212,179,215 |
| 2020-12-02 | 2020-11-30 | 14.665 | 13,983,243 | +7,168 | 3.82% | 205,064,736 |
| 2020-12-01 | 2020-11-27 | 15.192 | 13,976,075 | -138,582 | 3.82% | 212,329,741 |
| 2020-11-27 | 2020-11-25 | 15.946 | 14,114,657 | -1,593 | 3.86% | 225,068,277 |
| 2020-11-26 | 2020-11-24 | 16.398 | 14,116,250 | -5,575 | 3.86% | 231,474,287 |
| 2020-11-25 | 2020-11-23 | 16.950 | 14,121,825 | -70,885 | 3.86% | 239,367,305 |
| 2020-11-24 | 2020-11-20 | 16.749 | 14,192,710 | -463,535 | 3.88% | 237,717,632 |
| 2020-11-23 | 2020-11-19 | 16.900 | 14,656,245 | -16,725 | 4.00% | 247,689,737 |
| 2020-11-20 | 2020-11-18 | 15.921 | 14,672,970 | -17,283 | 4.01% | 233,602,518 |
| 2020-11-19 | 2020-11-17 | 16.197 | 14,690,253 | -7,965 | 4.01% | 237,935,488 |
| 2020-11-18 | 2020-11-16 | 15.443 | 14,698,218 | -36,239 | 4.02% | 226,991,729 |
| 2020-11-17 | 2020-11-13 | 14.841 | 14,734,457 | +2,708 | 4.03% | 218,671,331 |
| 2020-11-16 | 2020-11-12 | 15.293 | 14,731,749 | -29,468 | 4.02% | 225,289,959 |
| 2020-11-13 | 2020-11-11 | 14.690 | 14,761,217 | -20,708 | 4.03% | 216,844,426 |
| 2020-11-12 | 2020-11-10 | 14.389 | 14,781,925 | +59,455 | 4.04% | 212,694,298 |
| 2020-11-11 | 2020-11-09 | 15.243 | 14,722,470 | -10,354 | 4.02% | 224,408,654 |
| 2020-11-10 | 2020-11-06 | 14.816 | 14,732,824 | +891,230 | 4.02% | 218,277,135 |
| 2020-11-09 | 2020-11-05 | 14.816 | 13,841,594 | -1,593 | 3.78% | 205,072,936 |
| 2020-11-06 | 2020-11-04 | 14.565 | 13,843,187 | -19,911 | 3.78% | 201,620,325 |
| 2020-11-05 | 2020-11-03 | 14.188 | 13,863,098 | -3,186 | 3.79% | 196,688,502 |
| 2020-11-04 | 2020-11-02 | 14.313 | 13,866,284 | +66,902 | 3.79% | 198,474,711 |
| 2020-11-03 | 2020-10-30 | 13.912 | 13,799,382 | +58,142 | 3.77% | 191,972,771 |
| 2020-11-02 | 2020-10-29 | 13.711 | 13,741,240 | +105,928 | 3.75% | 188,403,428 |
| 2020-10-30 | 2020-10-28 | 12.480 | 13,635,312 | +76,460 | 3.73% | 170,173,410 |
| 2020-10-29 | 2020-10-27 | 12.242 | 13,558,852 | -35,044 | 3.70% | 165,984,591 |
| 2020-10-28 | 2020-10-23 | 12.518 | 13,593,896 | +796 | 3.71% | 170,168,565 |
| 2020-10-27 | 2020-10-22 | 13.008 | 13,593,100 | +3,186 | 3.71% | 176,814,755 |
| 2020-10-23 | 2020-10-21 | 13.384 | 13,589,914 | -796 | 3.71% | 181,892,231 |
| 2020-10-22 | 2020-10-20 | 13.234 | 13,590,710 | -1,145 | 3.71% | 179,855,197 |
| 2020-10-21 | 2020-10-19 | 13.535 | 13,591,855 | +777 | 3.71% | 183,966,070 |
| 2020-10-20 | 2020-10-16 | 13.510 | 13,591,078 | -273,184 | 3.71% | 183,614,262 |
| 2020-10-19 | 2020-10-15 | 13.384 | 13,864,262 | -44,601 | 3.79% | 185,564,202 |
| 2020-10-16 | 2020-10-14 | 13.158 | 13,908,863 | -20,301 | 3.80% | 183,017,723 |
| 2020-10-15 | 2020-10-12 | 12.405 | 13,929,164 | +13,540 | 3.81% | 172,791,443 |
| 2020-10-14 | 2020-10-09 | 12.104 | 13,915,624 | -39,823 | 3.80% | 168,430,197 |
| 2020-10-12 | 2020-10-08 | 12.179 | 13,955,447 | +13,540 | 3.81% | 169,963,522 |
| 2020-10-09 | 2020-10-07 | 11.765 | 13,941,907 | +19,115 | 3.81% | 164,021,964 |
| 2020-10-08 | 2020-10-06 | 12.217 | 13,922,792 | +7,965 | 3.80% | 170,090,247 |
| 2020-10-07 | 2020-10-05 | 11.740 | 13,914,827 | +3,584 | 3.80% | 163,353,957 |
| 2020-10-05 | 2020-09-29 | 11.777 | 13,911,243 | +4,778 | 3.80% | 163,835,877 |
| 2020-09-30 | 2020-09-28 | 11.903 | 13,906,465 | -31,401 | 3.80% | 165,525,657 |
| 2020-09-29 | 2020-09-25 | 11.765 | 13,937,866 | -38,230 | 3.81% | 163,974,423 |
| 2020-09-28 | 2020-09-24 | 11.903 | 13,976,096 | +9,557 | 3.82% | 166,354,460 |
| 2020-09-25 | 2020-09-23 | 12.430 | 13,966,539 | +26,283 | 3.82% | 173,605,800 |
| 2020-09-24 | 2020-09-22 | 12.342 | 13,940,256 | -796 | 3.81% | 172,053,893 |
| 2020-09-23 | 2020-09-21 | 12.543 | 13,941,052 | +7,168 | 3.81% | 174,864,347 |
| 2020-09-21 | 2020-09-17 | 12.556 | 13,933,884 | +28,672 | 3.81% | 174,949,388 |
| 2020-09-18 | 2020-09-16 | 12.857 | 13,905,212 | +7,168 | 3.80% | 178,779,537 |
| 2020-09-17 | 2020-09-15 | 12.681 | 13,898,044 | +13,540 | 3.80% | 176,244,386 |
| 2020-09-16 | 2020-09-14 | 12.681 | 13,884,504 | +4,779 | 3.79% | 176,072,682 |
| 2020-09-15 | 2020-09-11 | 12.418 | 13,879,725 | +130,618 | 3.79% | 172,352,421 |
| 2020-09-14 | 2020-09-10 | 12.468 | 13,749,107 | +12 | 3.76% | 171,420,981 |
| 2020-09-11 | 2020-09-09 | 12.556 | 13,749,095 | +39,822 | 3.76% | 172,629,236 |
| 2020-09-10 | 2020-09-08 | 13.008 | 13,709,273 | +7,965 | 3.75% | 178,325,897 |
| 2020-09-09 | 2020-09-07 | 13.234 | 13,701,308 | -3,982 | 3.74% | 181,318,817 |
| 2020-09-08 | 2020-09-04 | 13.510 | 13,705,290 | -519,618 | 3.74% | 185,157,256 |
| 2020-09-07 | 2020-09-03 | 13.786 | 14,224,908 | -113,494 | 3.89% | 196,106,524 |
| 2020-09-04 | 2020-09-02 | 14.514 | 14,338,402 | -80,442 | 3.92% | 208,112,815 |
| 2020-09-03 | 2020-09-01 | 13.786 | 14,418,844 | +39,823 | 3.94% | 198,780,153 |
| 2020-09-02 | 2020-08-31 | 13.058 | 14,379,021 | +674,515 | 3.93% | 187,759,921 |
| 2020-09-01 | 2020-08-28 | 13.485 | 13,704,506 | +53,123 | 3.74% | 184,802,526 |
| 2020-08-31 | 2020-08-27 | 13.937 | 13,651,383 | +15,929 | 3.73% | 190,256,659 |
| 2020-08-28 | 2020-08-26 | 13.811 | 13,635,454 | +7,169 | 3.73% | 188,322,636 |
| 2020-08-27 | 2020-08-25 | 14.263 | 13,628,285 | -23,427 | 3.72% | 194,383,669 |
| 2020-08-26 | 2020-08-24 | 14.389 | 13,651,712 | -9,277 | 3.73% | 196,431,879 |
| 2020-08-25 | 2020-08-21 | 14.138 | 13,660,989 | -24,690 | 3.73% | 193,134,904 |
| 2020-08-24 | 2020-08-20 | 13.635 | 13,685,679 | +318,581 | 3.74% | 186,610,644 |
| 2020-08-21 | 2020-08-19 | 13.811 | 13,367,098 | -279,554 | 3.65% | 184,616,305 |
| 2020-08-20 | 2020-08-18 | 13.836 | 13,646,652 | +16,401 | 3.73% | 188,819,980 |
| 2020-08-19 | 2020-08-17 | 13.133 | 13,630,251 | -7,168 | 3.72% | 179,009,374 |
| 2020-08-18 | 2020-08-14 | 12.932 | 13,637,419 | -11,150 | 3.73% | 176,363,880 |
| 2020-08-17 | 2020-08-13 | 12.342 | 13,648,569 | -797 | 3.73% | 168,453,824 |
| 2020-08-14 | 2020-08-12 | 11.991 | 13,649,366 | -72,477 | 3.73% | 163,665,103 |
| 2020-08-13 | 2020-08-11 | 11.915 | 13,721,843 | -21,504 | 3.75% | 163,500,428 |
| 2020-08-12 | 2020-08-10 | 11.840 | 13,743,347 | -10,314 | 3.75% | 162,721,313 |
| 2020-08-10 | 2020-08-06 | 11.401 | 13,753,661 | -16,726 | 3.76% | 156,799,401 |
| 2020-08-06 | 2020-08-04 | 10.923 | 13,770,387 | +17,522 | 3.76% | 150,420,017 |
| 2020-08-05 | 2020-08-03 | 10.622 | 13,752,865 | +37,433 | 3.76% | 146,084,379 |
| 2020-08-04 | 2020-07-31 | 10.559 | 13,715,432 | +20,708 | 3.75% | 144,825,729 |
| 2020-08-03 | 2020-07-30 | 10.572 | 13,694,724 | -13,157 | 3.74% | 144,779,013 |
| 2020-07-31 | 2020-07-29 | 10.396 | 13,707,881 | -5,575 | 3.74% | 142,508,543 |
| 2020-07-29 | 2020-07-27 | 9.793 | 13,713,456 | -8,761 | 3.75% | 134,301,776 |
| 2020-07-28 | 2020-07-24 | 10.120 | 13,722,217 | +11,630 | 3.75% | 138,867,162 |
| 2020-07-27 | 2020-07-23 | 10.622 | 13,710,587 | -2,389 | 3.75% | 145,635,298 |
| 2020-07-24 | 2020-07-22 | 10.760 | 13,712,976 | +409,788 | 3.75% | 147,554,607 |
| 2020-07-23 | 2020-07-21 | 10.911 | 13,303,188 | -11,947 | 3.63% | 145,149,566 |
| 2020-07-22 | 2020-07-20 | 10.999 | 13,315,135 | -18,318 | 3.64% | 146,450,182 |
| 2020-07-21 | 2020-07-17 | 11.099 | 13,333,453 | -290,705 | 3.64% | 147,990,942 |
| 2020-07-20 | 2020-07-16 | 11.087 | 13,624,158 | +30,265 | 3.72% | 151,046,481 |
| 2020-07-16 | 2020-07-14 | 11.162 | 13,593,893 | -1,905 | 3.71% | 151,735,026 |
| 2020-07-15 | 2020-07-13 | 11.727 | 13,595,798 | +289,281 | 3.71% | 159,437,992 |
| 2020-07-14 | 2020-07-10 | 11.677 | 13,306,517 | +26,283 | 3.64% | 155,377,303 |
| 2020-07-13 | 2020-07-09 | 12.053 | 13,280,234 | -33,777 | 3.63% | 160,072,673 |
| 2020-07-10 | 2020-07-08 | 11.438 | 13,314,011 | +11,150 | 3.64% | 152,288,646 |
| 2020-07-09 | 2020-07-07 | 11.388 | 13,302,861 | +15,606 | 3.63% | 151,493,004 |
| 2020-07-08 | 2020-07-06 | 11.576 | 13,287,255 | -282,744 | 3.63% | 153,817,740 |
| 2020-07-07 | 2020-07-03 | 11.539 | 13,569,999 | +3,982 | 3.71% | 156,579,738 |
| 2020-07-06 | 2020-07-02 | 11.212 | 13,566,017 | +73,273 | 3.71% | 152,105,197 |
| 2020-07-03 | 2020-06-30 | 11.300 | 13,492,744 | -39,822 | 3.69% | 152,469,518 |
| 2020-07-02 | 2020-06-29 | 11.670 | 13,532,566 | -65,309 | 3.70% | 157,918,583 |
| 2020-06-30 | 2020-06-26 | 12.000 | 13,597,875 | +664,439 | 3.71% | 163,168,284 |
| 2020-06-29 | 2020-06-24 | 11.854 | 12,933,436 | +192,120 | 3.71% | 153,317,269 |
| 2020-06-24 | 2020-06-22 | 11.947 | 12,741,316 | +1,971 | 3.66% | 152,217,185 |
| 2020-06-23 | 2020-06-19 | 12.211 | 12,739,345 | +324,853 | 3.66% | 155,557,033 |
| 2020-06-22 | 2020-06-18 | 12.198 | 12,414,492 | -31,816 | 3.57% | 151,426,451 |
| 2020-06-19 | 2020-06-17 | 12.316 | 12,446,308 | +8,333 | 3.57% | 153,293,241 |
| 2020-06-18 | 2020-06-16 | 12.303 | 12,437,975 | +5,302 | 3.57% | 153,026,418 |
| 2020-06-17 | 2020-06-15 | 11.762 | 12,432,673 | +49,240 | 3.57% | 146,232,207 |
| 2020-06-16 | 2020-06-12 | 12.369 | 12,383,433 | +31,236 | 3.56% | 153,172,736 |
| 2020-06-12 | 2020-06-10 | 12.752 | 12,352,197 | -55,473 | 3.55% | 157,515,086 |
| 2020-06-11 | 2020-06-09 | 12.607 | 12,407,670 | -6,818 | 3.56% | 156,420,772 |
| 2020-06-10 | 2020-06-08 | 11.907 | 12,414,488 | +43,936 | 3.57% | 147,821,012 |
| 2020-06-09 | 2020-06-05 | 12.184 | 12,370,552 | +534,058 | 3.55% | 150,727,189 |
| 2020-06-08 | 2020-06-04 | 12.184 | 11,836,494 | +34,089 | 3.40% | 144,220,037 |
| 2020-06-05 | 2020-06-03 | 12.607 | 11,802,405 | +452,783 | 3.39% | 148,790,329 |
| 2020-06-04 | 2020-06-02 | 12.171 | 11,349,622 | +211,350 | 3.26% | 138,137,992 |
| 2020-06-03 | 2020-06-01 | 12.290 | 11,138,272 | -268,165 | 3.20% | 136,888,927 |
| 2020-06-02 | 2020-05-29 | 12.475 | 11,406,437 | +203,775 | 3.28% | 142,292,705 |
| 2020-06-01 | 2020-05-28 | 10.719 | 11,202,662 | +67,420 | 3.22% | 120,082,047 |
| 2020-05-29 | 2020-05-27 | 10.561 | 11,135,242 | +241,352 | 3.20% | 117,595,436 |
| 2020-05-28 | 2020-05-26 | 10.772 | 10,893,890 | +109,842 | 3.13% | 117,347,533 |
| 2020-05-27 | 2020-05-25 | 10.534 | 10,784,048 | -12,121 | 3.10% | 113,601,881 |
| 2020-05-26 | 2020-05-22 | 10.204 | 10,796,169 | +65,905 | 3.10% | 110,166,611 |
| 2020-05-25 | 2020-05-21 | 10.864 | 10,730,264 | +5,303 | 3.08% | 116,576,513 |
| 2020-05-22 | 2020-05-20 | 10.943 | 10,724,961 | +758 | 3.08% | 117,368,370 |
| 2020-05-21 | 2020-05-19 | 10.930 | 10,724,203 | -118,932 | 3.08% | 117,218,506 |
| 2020-05-20 | 2020-05-18 | 10.957 | 10,843,135 | +153,579 | 3.11% | 118,804,742 |
| 2020-05-19 | 2020-05-15 | 10.759 | 10,689,556 | -8,332 | 3.07% | 115,005,364 |
| 2020-05-18 | 2020-05-14 | 10.006 | 10,697,888 | +43,936 | 3.07% | 107,045,415 |
| 2020-05-15 | 2020-05-13 | 10.244 | 10,653,952 | +45,452 | 3.06% | 109,137,318 |
| 2020-05-14 | 2020-05-12 | 10.085 | 10,608,500 | +8,333 | 3.05% | 106,991,225 |
| 2020-05-13 | 2020-05-11 | 10.349 | 10,600,167 | +9,090 | 3.04% | 109,705,800 |
| 2020-05-12 | 2020-05-08 | 9.874 | 10,591,077 | -203,775 | 3.04% | 104,578,532 |
| 2020-05-11 | 2020-05-07 | 9.808 | 10,794,852 | +74,238 | 3.10% | 105,878,145 |
| 2020-05-08 | 2020-05-06 | 9.769 | 10,720,614 | +31,642 | 3.08% | 104,725,441 |
| 2020-05-07 | 2020-05-05 | 9.650 | 10,688,972 | +9,090 | 3.07% | 103,146,415 |
| 2020-05-06 | 2020-05-04 | 9.518 | 10,679,882 | +47,724 | 3.07% | 101,648,866 |
| 2020-05-05 | 2020-04-29 | 9.861 | 10,632,158 | -7,575 | 3.05% | 104,843,822 |
| 2020-05-04 | 2020-04-28 | 9.848 | 10,639,733 | -66,007 | 3.06% | 104,778,066 |
| 2020-04-29 | 2020-04-27 | 9.663 | 10,705,740 | -14,393 | 3.08% | 103,449,547 |
| 2020-04-28 | 2020-04-24 | 9.623 | 10,720,133 | -6,818 | 3.08% | 103,164,083 |
| 2020-04-27 | 2020-04-23 | 9.901 | 10,726,951 | -12,878 | 3.08% | 106,203,390 |
| 2020-04-24 | 2020-04-22 | 10.138 | 10,739,829 | +136,355 | 3.08% | 108,882,832 |
| 2020-04-23 | 2020-04-21 | 10.006 | 10,603,474 | -40,149 | 3.05% | 106,100,688 |
| 2020-04-22 | 2020-04-20 | 10.165 | 10,643,623 | -43,901 | 3.06% | 108,188,482 |
| 2020-04-21 | 2020-04-17 | 9.914 | 10,687,524 | -40,149 | 3.07% | 105,954,123 |
| 2020-04-20 | 2020-04-16 | 9.887 | 10,727,673 | +3,030 | 3.08% | 106,068,924 |
| 2020-04-17 | 2020-04-15 | 9.967 | 10,724,643 | -45,452 | 3.08% | 106,888,410 |
| 2020-04-16 | 2020-04-14 | 9.835 | 10,770,095 | -162,111 | 3.09% | 105,919,672 |
| 2020-04-14 | 2020-04-08 | 9.425 | 10,932,206 | -43,936 | 3.14% | 103,040,234 |
| 2020-04-09 | 2020-04-07 | 9.505 | 10,976,142 | +119,613 | 3.15% | 104,323,712 |
| 2020-04-08 | 2020-04-06 | 9.122 | 10,856,529 | +93,176 | 3.12% | 99,030,703 |
| 2020-04-07 | 2020-04-03 | 9.241 | 10,763,353 | +27,272 | 3.09% | 99,459,539 |
| 2020-04-06 | 2020-04-02 | 9.082 | 10,736,081 | +2,583 | 3.08% | 97,506,830 |
| 2020-04-03 | 2020-04-01 | 8.911 | 10,733,498 | +196,200 | 3.08% | 95,641,388 |
| 2020-04-02 | 2020-03-31 | 9.439 | 10,537,298 | +172,204 | 3.03% | 99,457,176 |
| 2020-04-01 | 2020-03-30 | 8.581 | 10,365,094 | +294,679 | 2.98% | 88,938,013 |
| 2020-03-31 | 2020-03-27 | 8.977 | 10,070,415 | +23,483 | 2.89% | 90,397,642 |
| 2020-03-30 | 2020-03-26 | 8.779 | 10,046,932 | -195,599 | 2.89% | 88,197,429 |
| 2020-03-27 | 2020-03-25 | 9.135 | 10,242,531 | +71,965 | 2.94% | 93,565,168 |
| 2020-03-26 | 2020-03-24 | 8.449 | 10,170,566 | +2,273 | 2.92% | 85,926,261 |
| 2020-03-25 | 2020-03-23 | 8.396 | 10,168,293 | -205,290 | 2.92% | 85,370,139 |
| 2020-03-24 | 2020-03-20 | 8.686 | 10,373,583 | -139,386 | 2.98% | 90,106,371 |
| 2020-03-23 | 2020-03-19 | 8.356 | 10,512,969 | +60,603 | 3.02% | 87,847,603 |
| 2020-03-20 | 2020-03-18 | 8.977 | 10,452,366 | -180,292 | 3.00% | 93,826,246 |
| 2020-03-19 | 2020-03-17 | 9.307 | 10,632,658 | -204,591 | 3.05% | 98,953,642 |
| 2020-03-18 | 2020-03-16 | 9.874 | 10,837,249 | -353,766 | 3.11% | 107,009,287 |
| 2020-03-17 | 2020-03-13 | 10.046 | 11,191,015 | -3,180,788 | 3.21% | 112,422,944 |
| 2020-03-16 | 2020-03-12 | 10.415 | 14,371,803 | -153,779 | 4.13% | 149,688,721 |
| 2020-03-13 | 2020-03-11 | 10.745 | 14,525,582 | -18,938 | 4.17% | 156,084,137 |
| 2020-03-12 | 2020-03-10 | 10.587 | 14,544,520 | -37,876 | 4.18% | 153,983,640 |
| 2020-03-11 | 2020-03-09 | 10.561 | 14,582,396 | +13,635 | 4.19% | 153,999,636 |
| 2020-03-10 | 2020-03-06 | 10.970 | 14,568,761 | +21,968 | 4.18% | 159,817,548 |
| 2020-03-09 | 2020-03-05 | 11.036 | 14,546,793 | +7,576 | 4.18% | 160,536,709 |
| 2020-03-06 | 2020-03-04 | 10.877 | 14,539,217 | -53,358 | 4.18% | 158,149,947 |
| 2020-03-05 | 2020-03-03 | 10.891 | 14,592,575 | -426,489 | 4.19% | 158,922,981 |
| 2020-03-04 | 2020-03-02 | 10.349 | 15,019,064 | -221,198 | 4.31% | 155,438,913 |
| 2020-03-03 | 2020-02-28 | 10.151 | 15,240,262 | -94,692 | 4.38% | 154,710,430 |
| 2020-03-02 | 2020-02-27 | 10.442 | 15,334,954 | -8,332 | 4.40% | 160,125,235 |
| 2020-02-28 | 2020-02-26 | 10.231 | 15,343,286 | -1,049 | 4.41% | 156,971,534 |
| 2020-02-27 | 2020-02-25 | 10.376 | 15,344,335 | +320,175 | 4.41% | 159,210,401 |
| 2020-02-26 | 2020-02-24 | 10.534 | 15,024,160 | +35,826 | 4.32% | 158,268,290 |
| 2020-02-25 | 2020-02-21 | 10.653 | 14,988,334 | +83,328 | 4.31% | 159,671,615 |
| 2020-02-24 | 2020-02-20 | 10.943 | 14,905,006 | +20,453 | 4.28% | 163,112,598 |
| 2020-02-21 | 2020-02-19 | 11.009 | 14,884,553 | +29,544 | 4.28% | 163,871,212 |
| 2020-02-20 | 2020-02-18 | 10.957 | 14,855,009 | +19,185 | 4.27% | 162,761,555 |
| 2020-02-19 | 2020-02-17 | 11.089 | 14,835,824 | +78,131 | 4.26% | 164,509,801 |
| 2020-02-18 | 2020-02-14 | 10.877 | 14,757,693 | +141,658 | 4.24% | 160,526,414 |
| 2020-02-17 | 2020-02-13 | 11.075 | 14,616,035 | +234,057 | 4.20% | 161,879,687 |
| 2020-02-14 | 2020-02-12 | 11.089 | 14,381,978 | +67,496 | 4.13% | 159,477,245 |
| 2020-02-13 | 2020-02-11 | 11.115 | 14,314,482 | -1,515 | 4.11% | 159,106,729 |
| 2020-02-12 | 2020-02-10 | 10.957 | 14,315,997 | -1,515 | 4.11% | 156,855,774 |
| 2020-02-11 | 2020-02-07 | 11.036 | 14,317,512 | -153,021 | 4.11% | 158,006,391 |
| 2020-02-10 | 2020-02-06 | 11.168 | 14,470,533 | -56,057 | 4.16% | 161,605,341 |
| 2020-02-07 | 2020-02-05 | 11.075 | 14,526,590 | -126,382 | 4.17% | 160,889,040 |
| 2020-02-06 | 2020-02-04 | 10.877 | 14,652,972 | -195,722 | 4.21% | 159,387,314 |
| 2020-02-05 | 2020-02-03 | 10.600 | 14,848,694 | +3,309 | 4.26% | 157,399,962 |
| 2020-02-04 | 2020-01-31 | 10.508 | 14,845,385 | +117,417 | 4.26% | 155,993,087 |
| 2020-02-03 | 2020-01-30 | 10.508 | 14,727,968 | +8,332 | 4.23% | 154,759,287 |
| 2020-01-31 | 2020-01-29 | 11.023 | 14,719,636 | +45,122 | 4.23% | 162,249,873 |
| 2020-01-30 | 2020-01-24 | 11.511 | 14,674,514 | +3,070,264 | 4.21% | 168,919,984 |
| 2020-01-29 | 2020-01-22 | 11.920 | 11,604,250 | -324,222 | 3.33% | 138,326,582 |
| 2020-01-23 | 2020-01-21 | 11.947 | 11,928,472 | +14,394 | 3.43% | 142,506,349 |
| 2020-01-22 | 2020-01-20 | 12.607 | 11,914,078 | -2,025,632 | 3.42% | 150,198,166 |
| 2020-01-21 | 2020-01-17 | 12.699 | 13,939,710 | -136,280 | 4.00% | 177,022,973 |
| 2020-01-20 | 2020-01-16 | 12.699 | 14,075,990 | +2,698,924 | 4.04% | 178,753,618 |
| 2020-01-17 | 2020-01-15 | 12.541 | 11,377,066 | +31,059 | 3.27% | 142,677,241 |
| 2020-01-16 | 2020-01-14 | 12.528 | 11,346,007 | +86,358 | 3.26% | 142,137,960 |
| 2020-01-15 | 2020-01-13 | 12.633 | 11,259,649 | +55,300 | 3.23% | 142,245,197 |
| 2020-01-14 | 2020-01-10 | 12.528 | 11,204,349 | +4,393 | 3.22% | 140,363,329 |
| 2020-01-13 | 2020-01-09 | 12.277 | 11,199,956 | +9,091 | 3.22% | 137,499,173 |
| 2020-01-10 | 2020-01-08 | 11.960 | 11,190,865 | -79,968 | 3.21% | 133,842,079 |
| 2020-01-09 | 2020-01-07 | 12.145 | 11,270,833 | -87,117 | 3.24% | 136,881,470 |
| 2020-01-08 | 2020-01-06 | 12.264 | 11,357,950 | -6,817 | 3.26% | 139,288,893 |
| 2020-01-07 | 2020-01-03 | 12.277 | 11,364,767 | -92,418 | 3.26% | 139,522,518 |
| 2020-01-06 | 2020-01-02 | 12.171 | 11,457,185 | -18,939 | 3.29% | 139,447,158 |
| 2020-01-03 | 2019-12-31 | 11.273 | 11,476,124 | -87,873 | 3.30% | 129,376,060 |
| 2020-01-02 | 2019-12-27 | 11.075 | 11,563,997 | +1,515 | 3.32% | 128,076,883 |
| 2019-12-30 | 2019-12-24 | 10.297 | 11,562,482 | +8,333 | 3.32% | 119,054,685 |
| 2019-12-27 | 2019-12-20 | 9.993 | 11,554,149 | -2,293,819 | 3.32% | 115,460,827 |
| 2019-12-23 | 2019-12-19 | 10.297 | 13,847,968 | +10 | 3.98% | 142,587,506 |
| 2019-12-20 | 2019-12-18 | 10.508 | 13,847,958 | -224,986 | 3.98% | 145,512,273 |
| 2019-12-19 | 2019-12-17 | 10.297 | 14,072,944 | -22,726 | 4.04% | 144,904,003 |
| 2019-12-18 | 2019-12-16 | 10.323 | 14,095,670 | +369 | 4.05% | 145,510,153 |
| 2019-12-17 | 2019-12-13 | 10.389 | 14,095,301 | -17,446 | 4.05% | 146,436,691 |
| 2019-12-16 | 2019-12-12 | 10.138 | 14,112,747 | -2,272 | 4.05% | 143,078,242 |
| 2019-12-13 | 2019-12-11 | 10.217 | 14,115,019 | +14,416 | 4.05% | 144,219,255 |
| 2019-12-12 | 2019-12-10 | 10.033 | 14,100,603 | -3,788 | 4.05% | 141,466,008 |
| 2019-12-11 | 2019-12-09 | 10.033 | 14,104,391 | -7,575 | 4.05% | 141,504,011 |
| 2019-12-10 | 2019-12-06 | 9.993 | 14,111,966 | +71,229 | 4.05% | 141,021,140 |
| 2019-12-09 | 2019-12-05 | 9.874 | 14,040,737 | +15,150 | 4.03% | 138,641,204 |
| 2019-12-06 | 2019-12-04 | 9.623 | 14,025,587 | -757 | 4.03% | 134,973,775 |
| 2019-12-05 | 2019-12-03 | 9.835 | 14,026,344 | +34,088 | 4.03% | 137,943,607 |
| 2019-12-04 | 2019-12-02 | 9.650 | 13,992,256 | +15,908 | 4.02% | 135,022,436 |
| 2019-12-03 | 2019-11-29 | 9.584 | 13,976,348 | -5,302 | 4.01% | 133,946,431 |
| 2019-12-02 | 2019-11-28 | 9.491 | 13,981,650 | +45,451 | 4.02% | 132,705,260 |
| 2019-11-29 | 2019-11-27 | 9.584 | 13,936,199 | +40,149 | 4.00% | 133,561,651 |
| 2019-11-28 | 2019-11-26 | 9.518 | 13,896,050 | +50,754 | 3.99% | 132,259,675 |
| 2019-11-27 | 2019-11-25 | 9.623 | 13,845,296 | +30,302 | 3.98% | 133,238,763 |
| 2019-11-26 | 2019-11-22 | 9.597 | 13,814,994 | -7,689 | 3.97% | 132,582,417 |
| 2019-11-25 | 2019-11-21 | 9.557 | 13,822,683 | -45,452 | 3.97% | 132,108,796 |
| 2019-11-22 | 2019-11-20 | 9.676 | 13,868,135 | -124,235 | 3.98% | 134,190,835 |
| 2019-11-21 | 2019-11-19 | 9.861 | 13,992,370 | -71,965 | 4.02% | 137,978,908 |
| 2019-11-20 | 2019-11-18 | 9.637 | 14,064,335 | -73,480 | 4.04% | 135,532,323 |
| 2019-11-19 | 2019-11-15 | 9.650 | 14,137,815 | -134,082 | 4.06% | 136,427,051 |
| 2019-11-18 | 2019-11-14 | 9.703 | 14,271,897 | -298,467 | 4.10% | 138,474,518 |
| 2019-11-15 | 2019-11-13 | 10.046 | 14,570,364 | -84,843 | 4.19% | 146,371,282 |
| 2019-11-14 | 2019-11-12 | 10.389 | 14,655,207 | +46,967 | 4.21% | 152,253,579 |
| 2019-11-13 | 2019-11-11 | 10.798 | 14,608,240 | +40,906 | 4.20% | 157,743,698 |
| 2019-11-12 | 2019-11-08 | 11.247 | 14,567,334 | -288,618 | 4.18% | 163,840,209 |
| 2019-11-11 | 2019-11-07 | 11.049 | 14,855,952 | -110,599 | 4.27% | 164,144,662 |
| 2019-11-08 | 2019-11-06 | 10.877 | 14,966,551 | -42,422 | 4.30% | 162,798,261 |
| 2019-11-07 | 2019-11-05 | 10.825 | 15,008,973 | -74,238 | 4.31% | 162,467,182 |
| 2019-11-06 | 2019-11-04 | 10.759 | 15,083,211 | -5,303 | 4.33% | 162,275,231 |
| 2019-11-05 | 2019-11-01 | 10.455 | 15,088,514 | -74,237 | 4.33% | 157,751,127 |
| 2019-11-04 | 2019-10-31 | 9.571 | 15,162,751 | +26,513 | 4.36% | 145,116,511 |
| 2019-11-01 | 2019-10-30 | 9.637 | 15,136,238 | -7,575 | 4.35% | 145,861,820 |
| 2019-10-31 | 2019-10-29 | 9.861 | 15,143,813 | +8,333 | 4.35% | 149,333,299 |
| 2019-10-30 | 2019-10-28 | 10.363 | 15,135,480 | -14,393 | 4.35% | 156,843,554 |
| 2019-10-28 | 2019-10-24 | 10.033 | 15,149,873 | +1,515 | 4.35% | 151,992,936 |
| 2019-10-25 | 2019-10-23 | 10.046 | 15,148,358 | +4,545 | 4.35% | 152,177,707 |
| 2019-10-23 | 2019-10-21 | 10.283 | 15,143,813 | +3,788 | 4.35% | 155,730,442 |
| 2019-10-22 | 2019-10-18 | 10.415 | 15,140,025 | -142,113 | 4.35% | 157,690,095 |
| 2019-10-21 | 2019-10-17 | 10.257 | 15,282,138 | -66,359 | 4.39% | 156,749,425 |
| 2019-10-17 | 2019-10-15 | 9.980 | 15,348,497 | -2,273 | 4.41% | 153,175,204 |
| 2019-10-16 | 2019-10-14 | 9.993 | 15,350,770 | -113,099 | 4.41% | 153,400,531 |
| 2019-10-15 | 2019-10-11 | 9.967 | 15,463,869 | -100,979 | 4.44% | 154,122,460 |
| 2019-10-14 | 2019-10-10 | 9.808 | 15,564,848 | -7,575 | 4.47% | 152,663,255 |
| 2019-10-10 | 2019-10-08 | 9.755 | 15,572,423 | +29,998 | 4.47% | 151,915,277 |
| 2019-10-08 | 2019-10-03 | 9.663 | 15,542,425 | -24,013 | 4.46% | 150,186,426 |
| 2019-10-04 | 2019-10-02 | 9.729 | 15,566,438 | +3,787 | 4.47% | 151,445,912 |
| 2019-10-03 | 2019-09-30 | 9.940 | 15,562,651 | +15,908 | 4.47% | 154,696,103 |
| 2019-09-27 | 2019-09-25 | 10.244 | 15,546,743 | -3,787 | 4.47% | 159,258,258 |
| 2019-09-26 | 2019-09-24 | 10.138 | 15,550,530 | +6,817 | 4.47% | 157,654,813 |
| 2019-09-25 | 2019-09-23 | 10.349 | 15,543,713 | +3,788 | 4.46% | 160,868,737 |
| 2019-09-23 | 2019-09-19 | 10.719 | 15,539,925 | +7,575 | 4.46% | 166,573,445 |
| 2019-09-19 | 2019-09-17 | 10.706 | 15,532,350 | -12,878 | 4.46% | 166,287,208 |
| 2019-09-18 | 2019-09-16 | 10.904 | 15,545,228 | -12,878 | 4.47% | 169,503,224 |
| 2019-09-17 | 2019-09-13 | 11.392 | 15,558,106 | +34,089 | 4.47% | 177,242,694 |
| 2019-09-16 | 2019-09-12 | 11.036 | 15,524,017 | +27,271 | 4.46% | 171,321,239 |
| 2019-09-13 | 2019-09-11 | 10.891 | 15,496,746 | +4,545 | 4.45% | 168,770,013 |
| 2019-09-12 | 2019-09-10 | 11.049 | 15,492,201 | -15,150 | 4.45% | 171,174,631 |
| 2019-09-11 | 2019-09-09 | 10.785 | 15,507,351 | +14,393 | 4.45% | 167,247,831 |
| 2019-09-10 | 2019-09-06 | 10.957 | 15,492,958 | -35,149 | 4.45% | 169,751,357 |
| 2019-09-09 | 2019-09-05 | 10.851 | 15,528,107 | -40,149 | 4.46% | 168,496,604 |
| 2019-09-06 | 2019-09-04 | 10.811 | 15,568,256 | -7,575 | 4.47% | 168,315,723 |
| 2019-09-05 | 2019-09-03 | 10.904 | 15,575,831 | +757 | 4.47% | 169,836,915 |
| 2019-09-04 | 2019-09-02 | 10.957 | 15,575,074 | -40,149 | 4.47% | 170,651,076 |
| 2019-09-03 | 2019-08-30 | 10.851 | 15,615,223 | -17,423 | 4.49% | 169,441,906 |
| 2019-09-02 | 2019-08-29 | 10.983 | 15,632,646 | -30,301 | 4.49% | 171,694,601 |
| 2019-08-30 | 2019-08-28 | 11.260 | 15,662,947 | +18,181 | 4.50% | 176,369,437 |
| 2019-08-29 | 2019-08-27 | 10.957 | 15,644,766 | -34,089 | 4.49% | 171,414,669 |
| 2019-08-28 | 2019-08-26 | 11.089 | 15,678,855 | +3,788 | 4.50% | 173,857,908 |
| 2019-08-27 | 2019-08-23 | 11.287 | 15,675,067 | -1,515 | 4.50% | 176,919,759 |
| 2019-08-26 | 2019-08-22 | 10.521 | 15,676,582 | +757 | 4.50% | 164,934,125 |
| 2019-08-23 | 2019-08-21 | 10.679 | 15,675,825 | +22,726 | 4.50% | 167,409,364 |
| 2019-08-22 | 2019-08-20 | 10.640 | 15,653,099 | -9,848 | 4.50% | 166,546,762 |
| 2019-08-21 | 2019-08-19 | 10.772 | 15,662,947 | +5,303 | 4.50% | 168,719,180 |
| 2019-08-20 | 2019-08-16 | 10.679 | 15,657,644 | -14,393 | 4.50% | 167,215,201 |
| 2019-08-16 | 2019-08-14 | 10.006 | 15,672,037 | +15,150 | 4.50% | 156,817,842 |
| 2019-08-15 | 2019-08-13 | 10.099 | 15,656,887 | -21,210 | 4.50% | 158,113,034 |
| 2019-08-14 | 2019-08-12 | 10.442 | 15,678,097 | -5,303 | 4.50% | 163,708,282 |
| 2019-08-13 | 2019-08-09 | 10.165 | 15,683,400 | +6,742 | 4.50% | 159,415,947 |
| 2019-08-12 | 2019-08-08 | 10.547 | 15,676,658 | +18,938 | 4.50% | 165,348,814 |
| 2019-08-09 | 2019-08-07 | 10.244 | 15,657,720 | -13,635 | 4.50% | 160,395,088 |
| 2019-08-08 | 2019-08-06 | 10.191 | 15,671,355 | +34,846 | 4.50% | 159,707,264 |
| 2019-08-07 | 2019-08-05 | 10.270 | 15,636,509 | +1,515 | 4.49% | 160,590,635 |
| 2019-08-06 | 2019-08-02 | 10.653 | 15,634,994 | +335,753 | 4.49% | 166,560,522 |
| 2019-08-05 | 2019-08-01 | 11.168 | 15,299,241 | -758 | 4.39% | 170,860,262 |
| 2019-08-02 | 2019-07-31 | 11.392 | 15,299,999 | -1,515 | 4.39% | 174,302,260 |
| 2019-08-01 | 2019-07-30 | 11.749 | 15,301,514 | +246,954 | 4.40% | 179,773,316 |
| 2019-07-31 | 2019-07-29 | 10.983 | 15,054,560 | -147,718 | 4.32% | 165,345,436 |
| 2019-07-30 | 2019-07-26 | 11.062 | 15,202,278 | -48,482 | 4.37% | 168,171,930 |
| 2019-07-29 | 2019-07-25 | 11.207 | 15,250,760 | +1,516 | 4.38% | 170,922,799 |
| 2019-07-26 | 2019-07-24 | 11.538 | 15,249,244 | +86,358 | 4.38% | 175,938,371 |
| 2019-07-25 | 2019-07-23 | 11.630 | 15,162,886 | +21,211 | 4.36% | 176,343,151 |
| 2019-07-24 | 2019-07-22 | 11.498 | 15,141,675 | -2,273 | 4.35% | 174,097,644 |
| 2019-07-23 | 2019-07-19 | 11.617 | 15,143,948 | +52,270 | 4.35% | 175,922,992 |
| 2019-07-22 | 2019-07-18 | 11.656 | 15,091,678 | +62,874 | 4.33% | 175,913,453 |
| 2019-07-19 | 2019-07-17 | 11.643 | 15,028,804 | +128,023 | 4.32% | 174,982,181 |
| 2019-07-18 | 2019-07-16 | 12.000 | 14,900,781 | +16,665 | 4.28% | 178,802,561 |
| 2019-07-17 | 2019-07-15 | 12.224 | 14,884,116 | +14,393 | 4.28% | 181,942,791 |
| 2019-07-16 | 2019-07-12 | 12.132 | 14,869,723 | -1,515 | 4.27% | 180,392,804 |
| 2019-07-15 | 2019-07-11 | 12.211 | 14,871,238 | +3,031 | 4.27% | 181,589,058 |
| 2019-07-12 | 2019-07-10 | 12.079 | 14,868,207 | +6,817 | 4.27% | 179,589,323 |
| 2019-07-11 | 2019-07-09 | 12.026 | 14,861,390 | +3,030 | 4.27% | 178,722,252 |
| 2019-07-10 | 2019-07-08 | 12.171 | 14,858,360 | -1,515 | 4.27% | 180,843,381 |
| 2019-07-09 | 2019-07-05 | 12.501 | 14,859,875 | -1,515 | 4.27% | 185,765,882 |
| 2019-07-08 | 2019-07-04 | 12.937 | 14,861,390 | -119,689 | 4.27% | 192,258,844 |
| 2019-07-05 | 2019-07-03 | 13.069 | 14,981,079 | +24,149 | 4.30% | 195,784,862 |
| 2019-07-04 | 2019-07-02 | 13.593 | 14,956,930 | -132,735 | 4.30% | 203,304,062 |
| 2019-07-03 | 2019-06-28 | 12.964 | 15,089,665 | +526,553 | 4.33% | 195,616,348 |
| 2019-07-02 | 2019-06-27 | 13.100 | 14,563,112 | -52,652 | 4.33% | 190,781,786 |
| 2019-06-28 | 2019-06-26 | 12.745 | 14,615,764 | +7,313 | 4.35% | 186,275,032 |
| 2019-06-26 | 2019-06-24 | 12.895 | 14,608,451 | -5,850 | 4.35% | 188,379,254 |
| 2019-06-25 | 2019-06-21 | 13.538 | 14,614,301 | +2,209,923 | 4.35% | 197,847,448 |
| 2019-06-21 | 2019-06-19 | 12.704 | 12,404,378 | +5,119 | 3.69% | 157,582,475 |
| 2019-06-20 | 2019-06-18 | 12.307 | 12,399,259 | +16,088 | 3.69% | 152,600,323 |
| 2019-06-19 | 2019-06-17 | 12.348 | 12,383,171 | -2,193 | 3.68% | 152,910,332 |
| 2019-06-18 | 2019-06-14 | 12.594 | 12,385,364 | +1,462 | 3.69% | 155,985,998 |
| 2019-06-17 | 2019-06-13 | 13.005 | 12,383,902 | +21,939 | 3.68% | 161,047,963 |
| 2019-06-14 | 2019-06-12 | 12.923 | 12,361,963 | +17,587 | 3.68% | 159,748,379 |
| 2019-06-12 | 2019-06-10 | 13.360 | 12,344,376 | -2,925 | 3.67% | 164,922,882 |
| 2019-06-11 | 2019-06-06 | 12.458 | 12,347,301 | +6,582 | 3.67% | 153,818,164 |
| 2019-06-10 | 2019-06-05 | 12.800 | 12,340,719 | +16,819 | 3.67% | 157,955,053 |
| 2019-06-06 | 2019-06-04 | 12.622 | 12,323,900 | +14,766 | 3.67% | 155,548,948 |
| 2019-06-05 | 2019-06-03 | 12.772 | 12,309,134 | +11,560 | 3.66% | 157,214,134 |
| 2019-06-04 | 2019-05-31 | 12.690 | 12,297,574 | -78,246 | 3.66% | 156,057,495 |
| 2019-06-03 | 2019-05-30 | 12.909 | 12,375,820 | +1,462 | 3.68% | 159,758,211 |
| 2019-05-31 | 2019-05-29 | 12.936 | 12,374,358 | -157,956 | 3.68% | 160,077,769 |
| 2019-05-30 | 2019-05-28 | 13.442 | 12,532,314 | -379,534 | 3.73% | 168,462,017 |
| 2019-05-29 | 2019-05-27 | 12.786 | 12,911,848 | -885,578 | 3.84% | 165,088,654 |
| 2019-05-28 | 2019-05-24 | 12.581 | 13,797,426 | -254,485 | 4.11% | 173,581,370 |
| 2019-05-27 | 2019-05-23 | 12.499 | 14,051,911 | +732 | 4.18% | 175,630,039 |
| 2019-05-24 | 2019-05-22 | 13.511 | 14,051,179 | +16,088 | 4.18% | 189,839,649 |
| 2019-05-23 | 2019-05-21 | 13.524 | 14,035,091 | -26,018 | 4.18% | 189,814,216 |
| 2019-05-22 | 2019-05-20 | 12.909 | 14,061,109 | -575,575 | 4.18% | 181,513,437 |
| 2019-05-21 | 2019-05-17 | 14.058 | 14,636,684 | +168,925 | 4.36% | 205,756,244 |
| 2019-05-17 | 2019-05-15 | 14.495 | 14,467,759 | +38,805 | 4.30% | 209,712,512 |
| 2019-05-16 | 2019-05-14 | 14.440 | 14,428,954 | +9,506 | 4.29% | 208,360,782 |
| 2019-05-15 | 2019-05-10 | 14.276 | 14,419,448 | -3,656 | 4.29% | 205,857,335 |
| 2019-05-14 | 2019-05-09 | 13.866 | 14,423,104 | -47,533 | 4.29% | 199,992,588 |
| 2019-05-10 | 2019-05-08 | 14.495 | 14,470,637 | +101,648 | 4.31% | 209,754,229 |
| 2019-05-09 | 2019-05-07 | 14.933 | 14,368,989 | +120,661 | 4.28% | 214,568,548 |
| 2019-05-08 | 2019-05-06 | 14.140 | 14,248,328 | -90,679 | 4.24% | 201,465,949 |
| 2019-05-07 | 2019-05-03 | 14.605 | 14,339,007 | -5,850 | 4.27% | 209,414,882 |
| 2019-05-06 | 2019-05-02 | 14.550 | 14,344,857 | +7,313 | 4.27% | 208,715,673 |
| 2019-05-03 | 2019-04-30 | 14.659 | 14,337,544 | +11,700 | 4.27% | 210,177,761 |
| 2019-05-02 | 2019-04-29 | 14.495 | 14,325,844 | -260,335 | 4.26% | 207,655,431 |
| 2019-04-30 | 2019-04-26 | 14.058 | 14,586,179 | +13,894 | 4.34% | 205,046,266 |
| 2019-04-29 | 2019-04-25 | 13.976 | 14,572,285 | +34,370 | 4.34% | 203,655,322 |
| 2019-04-26 | 2019-04-24 | 14.878 | 14,537,915 | -6,581 | 4.33% | 216,295,872 |
| 2019-04-25 | 2019-04-23 | 15.179 | 14,544,496 | -93,917 | 4.33% | 220,769,395 |
| 2019-04-24 | 2019-04-18 | 15.261 | 14,638,413 | +155,762 | 4.36% | 223,396,005 |
| 2019-04-23 | 2019-04-17 | 15.234 | 14,482,651 | -110,372 | 4.31% | 220,622,838 |
| 2019-04-18 | 2019-04-16 | 15.234 | 14,593,023 | -569,666 | 4.34% | 222,304,201 |
| 2019-04-17 | 2019-04-15 | 15.261 | 15,162,689 | +70,203 | 4.51% | 231,396,952 |
| 2019-04-16 | 2019-04-12 | 15.753 | 15,092,486 | -19,745 | 4.49% | 237,755,445 |
| 2019-04-15 | 2019-04-11 | 15.781 | 15,112,231 | -21,207 | 4.50% | 238,479,803 |
| 2019-04-12 | 2019-04-10 | 16.246 | 15,133,438 | +72,397 | 4.50% | 245,850,589 |
| 2019-04-11 | 2019-04-09 | 16.163 | 15,061,041 | +130,167 | 4.48% | 243,438,733 |
| 2019-04-10 | 2019-04-08 | 16.519 | 14,930,874 | +162,344 | 4.44% | 246,643,330 |
| 2019-04-09 | 2019-04-04 | 16.683 | 14,768,530 | +334,926 | 4.39% | 246,385,027 |
| 2019-04-08 | 2019-04-03 | 17.039 | 14,433,604 | +1,246,829 | 4.29% | 245,929,167 |
| 2019-04-04 | 2019-04-02 | 16.382 | 13,186,775 | +521,402 | 3.92% | 216,029,284 |
| 2019-04-03 | 2019-04-01 | 16.410 | 12,665,373 | +114,079 | 3.77% | 207,833,926 |
| 2019-04-02 | 2019-03-29 | 15.097 | 12,551,294 | +58,503 | 3.73% | 189,484,979 |
| 2019-04-01 | 2019-03-28 | 14.933 | 12,492,791 | +26,326 | 3.72% | 186,551,749 |
| 2019-03-29 | 2019-03-27 | 15.042 | 12,466,465 | +222,308 | 3.71% | 187,522,428 |
| 2019-03-28 | 2019-03-26 | 15.152 | 12,244,157 | +107,498 | 3.64% | 185,517,918 |
| 2019-03-27 | 2019-03-25 | 15.097 | 12,136,659 | +1,503,344 | 3.61% | 183,225,297 |
| 2019-03-26 | 2019-03-22 | 15.179 | 10,633,315 | +246,018 | 3.16% | 161,401,984 |
| 2019-03-25 | 2019-03-21 | 14.741 | 10,387,297 | -21,427 | 3.09% | 153,122,327 |
| 2019-03-22 | 2019-03-20 | 15.042 | 10,408,724 | +1,229,645 | 3.10% | 156,569,581 |
| 2019-03-21 | 2019-03-19 | 15.179 | 9,179,079 | +487,031 | 2.73% | 139,328,287 |
| 2019-03-20 | 2019-03-18 | 15.042 | 8,692,048 | +796,363 | 2.59% | 130,747,084 |
| 2019-03-19 | 2019-03-15 | 14.878 | 7,895,685 | -178,009 | 2.35% | 117,472,421 |
| 2019-03-18 | 2019-03-14 | 14.112 | 8,073,694 | -114,079 | 2.40% | 113,938,158 |
| 2019-03-15 | 2019-03-13 | 14.550 | 8,187,773 | -119,564 | 2.44% | 119,130,958 |
| 2019-03-14 | 2019-03-12 | 14.769 | 8,307,337 | +520,238 | 2.47% | 122,688,200 |
| 2019-03-13 | 2019-03-11 | 15.179 | 7,787,099 | +53,383 | 2.32% | 118,199,567 |
| 2019-03-12 | 2019-03-08 | 14.714 | 7,733,716 | -563,816 | 2.30% | 113,793,565 |
| 2019-03-11 | 2019-03-07 | 14.905 | 8,297,532 | -1,101,604 | 2.47% | 123,678,055 |
| 2019-03-08 | 2019-03-06 | 15.152 | 9,399,136 | -304,943 | 2.80% | 142,411,449 |
| 2019-03-07 | 2019-03-05 | 12.362 | 9,704,079 | -60,696 | 2.89% | 119,960,969 |
| 2019-03-06 | 2019-03-04 | 12.198 | 9,764,775 | +181,357 | 2.91% | 119,108,925 |
| 2019-03-05 | 2019-03-01 | 11.774 | 9,583,418 | +93,603 | 2.85% | 112,834,210 |
| 2019-03-04 | 2019-02-28 | 11.159 | 9,489,815 | +894,208 | 2.82% | 105,892,479 |
| 2019-03-01 | 2019-02-27 | 11.008 | 8,595,607 | +353,207 | 2.56% | 94,621,459 |
| 2019-02-28 | 2019-02-26 | 12.307 | 8,242,400 | -720,309 | 2.45% | 101,440,973 |
| 2019-02-27 | 2019-02-25 | 12.348 | 8,962,709 | -393,428 | 2.67% | 110,673,656 |
| 2019-02-26 | 2019-02-22 | 12.225 | 9,356,137 | +39,489 | 2.78% | 114,380,319 |
| 2019-02-25 | 2019-02-21 | 11.952 | 9,316,648 | +257,410 | 2.77% | 111,349,515 |
| 2019-02-22 | 2019-02-20 | 12.129 | 9,059,238 | +170,388 | 2.70% | 109,883,504 |
| 2019-02-21 | 2019-02-19 | 12.061 | 8,888,850 | +6,582 | 2.64% | 107,209,032 |
| 2019-02-20 | 2019-02-18 | 11.883 | 8,882,268 | +609,154 | 2.64% | 105,550,637 |
| 2019-02-19 | 2019-02-15 | 11.391 | 8,273,114 | +101,283 | 2.46% | 94,239,120 |
| 2019-02-18 | 2019-02-14 | 12.088 | 8,171,831 | -42,415 | 2.43% | 98,784,511 |
| 2019-02-15 | 2019-02-13 | 11.856 | 8,214,246 | +8,776 | 2.44% | 97,387,679 |
| 2019-02-14 | 2019-02-12 | 11.870 | 8,205,470 | -142,600 | 2.44% | 97,395,838 |
| 2019-02-13 | 2019-02-11 | 11.842 | 8,348,070 | +137,481 | 2.48% | 98,860,132 |
| 2019-02-12 | 2019-02-08 | 12.581 | 8,210,589 | -487,763 | 2.44% | 103,295,012 |
| 2019-02-11 | 2019-02-04 | 12.198 | 8,698,352 | -146,987 | 2.59% | 106,100,894 |
| 2019-02-08 | 2019-01-31 | 11.008 | 8,845,339 | -758,336 | 2.63% | 97,370,539 |
| 2019-02-01 | 2019-01-30 | 11.090 | 9,603,675 | +406,011 | 2.86% | 106,506,355 |
| 2019-01-31 | 2019-01-29 | 10.571 | 9,197,664 | +418,245 | 2.74% | 97,224,170 |
| 2019-01-30 | 2019-01-28 | 10.516 | 8,779,419 | +1,509 | 2.61% | 92,322,877 |
| 2019-01-29 | 2019-01-25 | 9.818 | 8,777,910 | -24,132 | 2.61% | 86,185,217 |
| 2019-01-28 | 2019-01-24 | 9.818 | 8,802,042 | +89,216 | 2.62% | 86,422,155 |
| 2019-01-25 | 2019-01-23 | 9.873 | 8,712,826 | +65,815 | 2.59% | 86,022,775 |
| 2019-01-24 | 2019-01-22 | 9.900 | 8,647,011 | -600,380 | 2.57% | 85,609,466 |
| 2019-01-23 | 2019-01-21 | 9.887 | 9,247,391 | +15,256 | 2.75% | 91,427,055 |
| 2019-01-22 | 2019-01-18 | 9.777 | 9,232,135 | +77,808 | 2.75% | 90,266,250 |
| 2019-01-21 | 2019-01-17 | 8.957 | 9,154,327 | +174,044 | 2.72% | 81,994,540 |
| 2019-01-18 | 2019-01-16 | 8.889 | 8,980,283 | +24,814 | 2.67% | 79,821,630 |
| 2019-01-17 | 2019-01-15 | 8.971 | 8,955,469 | -81,172 | 2.66% | 80,335,849 |
| 2019-01-16 | 2019-01-14 | 8.738 | 9,036,641 | +49,727 | 2.69% | 78,963,265 |
| 2019-01-15 | 2019-01-11 | 8.806 | 8,986,914 | +54,845 | 2.67% | 79,143,211 |
| 2019-01-14 | 2019-01-10 | 8.943 | 8,932,069 | +97,260 | 2.66% | 79,881,650 |
| 2019-01-11 | 2019-01-09 | 9.025 | 8,834,809 | +32,908 | 2.63% | 79,736,710 |
| 2019-01-10 | 2019-01-08 | 8.109 | 8,801,901 | +227,428 | 2.62% | 71,375,372 |
| 2019-01-09 | 2019-01-07 | 8.068 | 8,574,473 | +24,863 | 2.55% | 69,179,379 |
| 2019-01-08 | 2019-01-04 | 7.890 | 8,549,610 | -12,432 | 2.54% | 67,458,911 |
| 2019-01-07 | 2019-01-03 | 7.931 | 8,562,042 | +10,970 | 2.55% | 67,908,253 |
| 2019-01-03 | 2018-12-31 | 7.890 | 8,551,072 | -730 | 2.54% | 67,470,447 |
| 2019-01-02 | 2018-12-27 | 7.863 | 8,551,802 | -103,842 | 2.54% | 67,242,321 |
| 2018-12-27 | 2018-12-20 | 7.945 | 8,655,644 | +14,626 | 2.58% | 68,769,003 |
| 2018-12-20 | 2018-12-18 | 8.109 | 8,641,018 | +7,313 | 2.57% | 70,070,758 |
| 2018-12-19 | 2018-12-17 | 8.068 | 8,633,705 | +3,656 | 2.57% | 69,657,267 |
| 2018-12-18 | 2018-12-14 | 8.027 | 8,630,049 | +5,850 | 2.57% | 69,273,730 |
| 2018-12-17 | 2018-12-13 | 8.287 | 8,624,199 | -33,639 | 2.57% | 71,467,502 |
| 2018-12-14 | 2018-12-12 | 8.123 | 8,657,838 | -316,776 | 2.58% | 70,325,546 |
| 2018-12-13 | 2018-12-11 | 8.000 | 8,974,614 | +731 | 2.67% | 71,794,117 |
| 2018-12-12 | 2018-12-10 | 7.904 | 8,973,883 | +3,649 | 2.67% | 70,929,264 |
| 2018-12-11 | 2018-12-07 | 7.959 | 8,970,234 | +5,850 | 2.67% | 71,391,083 |
| 2018-12-06 | 2018-12-04 | 8.533 | 8,964,384 | -26,326 | 2.67% | 76,493,098 |
| 2018-12-05 | 2018-12-03 | 8.492 | 8,990,710 | +1,463 | 2.68% | 76,348,903 |
| 2018-12-04 | 2018-11-30 | 8.273 | 8,989,247 | +39,622 | 2.67% | 74,369,678 |
| 2018-12-03 | 2018-11-29 | 8.273 | 8,949,625 | -5,850 | 2.66% | 74,041,878 |
| 2018-11-29 | 2018-11-27 | 7.945 | 8,955,475 | +4,387 | 2.66% | 71,151,157 |
| 2018-11-28 | 2018-11-26 | 7.986 | 8,951,088 | -1,462 | 2.66% | 71,483,513 |
| 2018-11-27 | 2018-11-23 | 7.959 | 8,952,550 | -14,626 | 2.66% | 71,250,342 |
| 2018-11-26 | 2018-11-22 | 8.068 | 8,967,176 | +15,357 | 2.67% | 72,347,731 |
| 2018-11-23 | 2018-11-21 | 8.273 | 8,951,819 | +17,551 | 2.66% | 74,060,029 |
| 2018-11-22 | 2018-11-20 | 8.191 | 8,934,268 | -732 | 2.66% | 73,181,787 |
| 2018-11-21 | 2018-11-19 | 8.424 | 8,935,000 | -4,387 | 2.66% | 75,264,899 |
| 2018-11-20 | 2018-11-16 | 8.369 | 8,939,387 | -87,022 | 2.66% | 74,812,880 |
| 2018-11-19 | 2018-11-15 | 8.150 | 9,026,409 | -1,085,949 | 2.69% | 73,566,226 |
| 2018-11-16 | 2018-11-14 | 7.822 | 10,112,358 | +2,925 | 3.01% | 79,098,032 |
| 2018-11-15 | 2018-11-13 | 8.013 | 10,109,433 | -24,863 | 3.01% | 81,010,558 |
| 2018-11-14 | 2018-11-12 | 7.904 | 10,134,296 | +342,969 | 3.02% | 80,101,128 |
| 2018-11-13 | 2018-11-09 | 7.849 | 9,791,327 | +42,415 | 2.91% | 76,854,740 |
| 2018-11-12 | 2018-11-08 | 8.054 | 9,748,912 | +137,480 | 2.90% | 78,521,512 |
| 2018-11-09 | 2018-11-07 | 8.232 | 9,611,432 | -7,313 | 2.86% | 79,122,828 |
| 2018-11-08 | 2018-11-06 | 8.150 | 9,618,745 | +851,574 | 2.86% | 78,393,830 |
| 2018-11-07 | 2018-11-05 | 8.177 | 8,767,171 | +56,905 | 2.61% | 71,693,185 |
| 2018-11-06 | 2018-11-02 | 8.205 | 8,710,266 | +54,249 | 2.59% | 71,466,067 |
| 2018-11-05 | 2018-11-01 | 8.013 | 8,656,017 | -113,912 | 2.58% | 69,363,808 |
| 2018-11-02 | 2018-10-31 | 7.740 | 8,769,929 | -117,005 | 2.61% | 67,878,107 |
| 2018-11-01 | 2018-10-30 | 7.877 | 8,886,934 | +103,110 | 2.64% | 69,998,970 |
| 2018-10-31 | 2018-10-29 | 7.754 | 8,783,824 | +354,758 | 2.61% | 68,105,768 |
| 2018-10-30 | 2018-10-26 | 7.754 | 8,429,066 | +201,869 | 2.51% | 65,355,136 |
| 2018-10-29 | 2018-10-25 | 8.410 | 8,227,197 | -756,873 | 2.45% | 69,190,142 |
| 2018-10-26 | 2018-10-24 | 8.547 | 8,984,070 | -61,594 | 2.67% | 76,783,933 |
| 2018-10-25 | 2018-10-23 | 8.533 | 9,045,664 | -81,026 | 2.69% | 77,186,661 |
| 2018-10-24 | 2018-10-22 | 8.615 | 9,126,690 | -378,802 | 2.72% | 78,626,883 |
| 2018-10-23 | 2018-10-19 | 8.437 | 9,505,492 | +8,044 | 2.83% | 80,200,482 |
| 2018-10-22 | 2018-10-18 | 8.273 | 9,497,448 | +44,147 | 2.83% | 78,574,117 |
| 2018-10-19 | 2018-10-16 | 8.697 | 9,453,301 | -69,741 | 2.81% | 82,216,278 |
| 2018-10-18 | 2018-10-15 | 8.752 | 9,523,042 | -108,230 | 2.83% | 83,343,721 |
| 2018-10-16 | 2018-10-12 | 8.875 | 9,631,272 | -27,788 | 2.87% | 85,476,269 |
| 2018-10-15 | 2018-10-11 | 8.724 | 9,659,060 | -21,207 | 2.87% | 84,269,953 |
| 2018-10-12 | 2018-10-10 | 9.025 | 9,680,267 | +53,383 | 2.88% | 87,367,213 |
| 2018-10-11 | 2018-10-09 | 9.053 | 9,626,884 | -27,057 | 2.86% | 87,148,705 |
| 2018-10-10 | 2018-10-08 | 9.066 | 9,653,941 | -23,401 | 2.87% | 87,525,657 |
| 2018-10-09 | 2018-10-05 | 9.490 | 9,677,342 | -30,714 | 2.88% | 91,840,190 |
| 2018-10-08 | 2018-10-04 | 9.518 | 9,708,056 | +10,238 | 2.89% | 92,397,182 |
| 2018-10-05 | 2018-10-03 | 9.436 | 9,697,818 | +838,776 | 2.89% | 91,504,053 |
| 2018-10-04 | 2018-10-02 | 9.436 | 8,859,042 | -88,484 | 2.64% | 83,589,757 |
| 2018-10-03 | 2018-09-28 | 9.695 | 8,947,526 | +38,268 | 2.66% | 86,749,387 |
| 2018-10-02 | 2018-09-27 | 9.545 | 8,909,258 | +67,036 | 2.65% | 85,038,222 |
| 2018-09-28 | 2018-09-26 | 9.463 | 8,842,222 | +128,535 | 2.63% | 83,672,881 |
| 2018-09-27 | 2018-09-24 | 9.682 | 8,713,687 | -162,344 | 2.59% | 84,363,080 |
| 2018-09-26 | 2018-09-21 | 9.764 | 8,876,031 | +94,335 | 2.64% | 86,663,103 |
| 2018-09-24 | 2018-09-20 | 9.326 | 8,781,696 | -20,878 | 2.61% | 81,899,261 |
| 2018-09-21 | 2018-09-19 | 9.312 | 8,802,574 | +123,201 | 2.62% | 81,973,600 |
| 2018-09-20 | 2018-09-18 | 9.230 | 8,679,373 | +20,081 | 2.58% | 80,114,170 |
| 2018-09-19 | 2018-09-17 | 9.176 | 8,659,292 | -70,203 | 2.58% | 79,455,162 |
| 2018-09-18 | 2018-09-14 | 9.121 | 8,729,495 | +2,925 | 2.60% | 79,621,832 |
| 2018-09-17 | 2018-09-13 | 8.820 | 8,726,570 | -13,163 | 2.60% | 76,969,826 |
| 2018-09-14 | 2018-09-12 | 8.629 | 8,739,733 | -17,996 | 2.60% | 75,412,743 |
| 2018-09-12 | 2018-09-10 | 8.547 | 8,757,729 | -92,141 | 2.61% | 74,849,470 |
| 2018-09-11 | 2018-09-07 | 8.998 | 8,849,870 | +118,193 | 2.63% | 79,630,601 |
| 2018-09-10 | 2018-09-06 | 8.984 | 8,731,677 | +62,935 | 2.60% | 78,447,705 |
| 2018-09-07 | 2018-09-05 | 9.053 | 8,668,742 | +26,326 | 2.58% | 78,474,992 |
| 2018-09-06 | 2018-09-04 | 9.080 | 8,642,416 | +302,749 | 2.57% | 78,473,036 |
| 2018-09-05 | 2018-09-03 | 8.875 | 8,339,667 | -14,626 | 2.48% | 74,013,445 |
| 2018-09-04 | 2018-08-31 | 8.683 | 8,354,293 | -214,996 | 2.49% | 72,543,856 |
| 2018-09-03 | 2018-08-30 | 8.930 | 8,569,289 | -95,066 | 2.55% | 76,520,039 |
| 2018-08-31 | 2018-08-29 | 8.738 | 8,664,355 | +1,463 | 2.58% | 75,710,185 |
| 2018-08-30 | 2018-08-28 | 8.848 | 8,662,892 | +1,755 | 2.58% | 76,645,099 |
| 2018-08-28 | 2018-08-24 | 8.615 | 8,661,137 | +8,591 | 2.58% | 74,616,121 |
| 2018-08-27 | 2018-08-23 | 8.724 | 8,652,546 | +4,757 | 2.57% | 75,488,676 |
| 2018-08-24 | 2018-08-22 | 8.697 | 8,647,789 | +46,617 | 2.57% | 75,210,662 |
| 2018-08-23 | 2018-08-21 | 8.683 | 8,601,172 | -90,679 | 2.56% | 74,687,611 |
| 2018-08-22 | 2018-08-20 | 8.410 | 8,691,851 | -5,850 | 2.59% | 73,097,849 |
| 2018-08-21 | 2018-08-17 | 8.273 | 8,697,701 | -54,188 | 2.59% | 71,957,665 |
| 2018-08-20 | 2018-08-16 | 8.218 | 8,751,889 | +76,053 | 2.60% | 71,927,255 |
| 2018-08-17 | 2018-08-15 | 8.424 | 8,675,836 | -15,357 | 2.58% | 73,081,804 |
| 2018-08-16 | 2018-08-14 | 8.752 | 8,691,193 | +16,088 | 2.59% | 76,063,548 |
| 2018-08-15 | 2018-08-13 | 8.683 | 8,675,105 | -1,462 | 2.58% | 75,329,603 |
| 2018-08-14 | 2018-08-10 | 8.984 | 8,676,567 | +54,114 | 2.58% | 77,952,582 |
| 2018-08-13 | 2018-08-09 | 8.930 | 8,622,453 | -731 | 2.57% | 76,994,770 |
| 2018-08-10 | 2018-08-08 | 8.697 | 8,623,184 | +4,388 | 2.57% | 74,996,670 |
| 2018-08-09 | 2018-08-07 | 8.957 | 8,618,796 | +118,467 | 2.56% | 77,197,834 |
| 2018-08-08 | 2018-08-06 | 8.670 | 8,500,329 | +32,907 | 2.53% | 73,695,709 |
| 2018-08-07 | 2018-08-03 | 8.670 | 8,467,422 | +835,121 | 2.52% | 73,410,414 |
| 2018-08-06 | 2018-08-02 | 8.930 | 7,632,301 | +53,895 | 2.27% | 68,153,142 |
| 2018-08-03 | 2018-08-01 | 9.559 | 7,578,406 | +15,357 | 2.25% | 72,438,968 |
| 2018-08-02 | 2018-07-31 | 9.777 | 7,563,049 | -43,146 | 2.25% | 73,946,933 |
| 2018-08-01 | 2018-07-30 | 9.996 | 7,606,195 | +10,969 | 2.26% | 76,032,985 |
| 2018-07-31 | 2018-07-27 | 10.256 | 7,595,226 | +135,287 | 2.26% | 77,896,721 |
| 2018-07-30 | 2018-07-26 | 10.297 | 7,459,939 | +407,322 | 2.22% | 76,815,253 |
| 2018-07-27 | 2018-07-25 | 10.365 | 7,052,617 | +21,938 | 2.10% | 73,103,255 |
| 2018-07-26 | 2018-07-24 | 10.215 | 7,030,679 | -11,700 | 2.09% | 71,818,294 |
| 2018-07-25 | 2018-07-23 | 10.010 | 7,042,379 | -641,331 | 2.10% | 70,493,275 |
| 2018-07-24 | 2018-07-20 | 10.160 | 7,683,710 | -415,367 | 2.29% | 78,068,708 |
| 2018-07-23 | 2018-07-19 | 10.270 | 8,099,077 | -70,056 | 2.41% | 83,174,974 |
| 2018-07-20 | 2018-07-18 | 10.215 | 8,169,133 | -91,410 | 2.43% | 83,447,586 |
| 2018-07-19 | 2018-07-17 | 10.379 | 8,260,543 | -259,604 | 2.46% | 85,736,862 |
| 2018-07-18 | 2018-07-16 | 10.365 | 8,520,147 | -94,335 | 2.54% | 88,314,803 |
| 2018-07-17 | 2018-07-13 | 10.352 | 8,614,482 | -731 | 2.56% | 89,174,824 |
| 2018-07-16 | 2018-07-12 | 10.324 | 8,615,213 | +404,235 | 2.56% | 88,946,770 |
| 2018-07-13 | 2018-07-11 | 10.147 | 8,210,978 | -220,846 | 2.44% | 83,313,620 |
| 2018-07-12 | 2018-07-10 | 10.201 | 8,431,824 | +88,121 | 2.51% | 86,015,669 |
| 2018-07-11 | 2018-07-09 | 10.297 | 8,343,703 | -97,260 | 2.48% | 85,915,402 |
| 2018-07-10 | 2018-07-06 | 10.147 | 8,440,963 | -212,071 | 2.51% | 85,647,189 |
| 2018-07-09 | 2018-07-05 | 10.174 | 8,653,034 | -585,681 | 2.57% | 88,035,646 |
| 2018-07-06 | 2018-07-04 | 10.338 | 9,238,715 | -302,018 | 2.75% | 95,510,381 |
| 2018-07-05 | 2018-07-03 | 10.598 | 9,540,733 | -43,145 | 2.84% | 101,111,524 |
| 2018-07-04 | 2018-06-29 | 10.953 | 9,583,878 | -85,560 | 2.85% | 104,976,238 |
| 2018-07-03 | 2018-06-28 | 11.864 | 9,669,438 | -216,458 | 2.88% | 114,718,299 |
| 2018-06-29 | 2018-06-27 | 11.908 | 9,885,896 | +461,550 | 2.94% | 117,720,753 |
| 2018-06-28 | 2018-06-26 | 12.025 | 9,424,346 | -61,446 | 3.00% | 113,328,940 |
| 2018-06-27 | 2018-06-25 | 12.157 | 9,485,792 | -85,342 | 3.02% | 115,318,275 |
| 2018-06-26 | 2018-06-22 | 12.318 | 9,571,134 | -200,042 | 3.05% | 117,897,838 |
| 2018-06-25 | 2018-06-21 | 12.172 | 9,771,176 | -122,893 | 3.11% | 118,930,791 |
| 2018-06-22 | 2018-06-20 | 12.435 | 9,894,069 | +38,916 | 3.15% | 123,035,113 |
| 2018-06-21 | 2018-06-19 | 12.333 | 9,855,153 | -76,466 | 3.14% | 121,540,750 |
| 2018-06-20 | 2018-06-15 | 12.889 | 9,931,619 | +2,048 | 3.17% | 128,011,554 |
| 2018-06-19 | 2018-06-14 | 13.080 | 9,929,571 | +19,954 | 3.16% | 129,875,847 |
| 2018-06-15 | 2018-06-13 | 13.241 | 9,909,617 | +45,060 | 3.16% | 131,211,454 |
| 2018-06-14 | 2018-06-12 | 13.153 | 9,864,557 | -349,569 | 3.14% | 129,747,910 |
| 2018-06-13 | 2018-06-11 | 13.050 | 10,214,126 | -6,144 | 3.26% | 133,298,531 |
| 2018-06-12 | 2018-06-08 | 12.875 | 10,220,270 | +6,144 | 3.26% | 131,582,366 |
| 2018-06-11 | 2018-06-07 | 13.490 | 10,214,126 | -12,426 | 3.26% | 137,786,697 |
| 2018-06-08 | 2018-06-06 | 13.519 | 10,226,552 | -351,609 | 3.26% | 138,253,896 |
| 2018-06-07 | 2018-06-05 | 13.622 | 10,578,161 | +8,748 | 3.37% | 144,091,900 |
| 2018-06-06 | 2018-06-04 | 13.592 | 10,569,413 | -122,210 | 3.37% | 143,663,119 |
| 2018-06-05 | 2018-06-01 | 13.109 | 10,691,623 | +7,510 | 3.41% | 140,156,460 |
| 2018-06-04 | 2018-05-31 | 13.490 | 10,684,113 | -269,739 | 3.40% | 144,126,736 |
| 2018-06-01 | 2018-05-30 | 12.875 | 10,953,852 | +138,937 | 3.49% | 141,026,975 |
| 2018-05-31 | 2018-05-29 | 12.948 | 10,814,915 | -141,396 | 3.45% | 140,030,237 |
| 2018-05-30 | 2018-05-28 | 12.435 | 10,956,311 | -20,482 | 3.49% | 136,244,346 |
| 2018-05-29 | 2018-05-25 | 12.318 | 10,976,793 | +99,680 | 3.50% | 135,212,835 |
| 2018-05-28 | 2018-05-24 | 12.391 | 10,877,113 | +5,462 | 3.47% | 134,781,551 |
| 2018-05-25 | 2018-05-23 | 12.142 | 10,871,651 | +50,522 | 3.46% | 132,006,854 |
| 2018-05-24 | 2018-05-21 | 12.567 | 10,821,129 | -12,684 | 3.45% | 135,989,792 |
| 2018-05-23 | 2018-05-18 | 12.259 | 10,833,813 | +232,131 | 3.45% | 132,816,870 |
| 2018-05-21 | 2018-05-17 | 12.157 | 10,601,682 | +126,989 | 3.38% | 128,884,091 |
| 2018-05-18 | 2018-05-16 | 12.069 | 10,474,693 | -59,398 | 3.34% | 126,419,760 |
| 2018-05-17 | 2018-05-15 | 12.054 | 10,534,091 | -5,462 | 3.36% | 126,982,347 |
| 2018-05-16 | 2018-05-14 | 12.186 | 10,539,553 | +5,462 | 3.36% | 128,437,536 |
| 2018-05-15 | 2018-05-11 | 12.098 | 10,534,091 | +68,274 | 3.36% | 127,445,223 |
| 2018-05-14 | 2018-05-10 | 12.084 | 10,465,817 | +1,365 | 3.34% | 126,465,927 |
| 2018-05-10 | 2018-05-08 | 12.347 | 10,464,452 | +2,731 | 3.33% | 129,208,330 |
| 2018-05-09 | 2018-05-07 | 12.274 | 10,461,721 | -2,731 | 3.33% | 128,408,449 |
| 2018-05-08 | 2018-05-04 | 12.025 | 10,464,452 | -7,510 | 3.33% | 125,836,345 |
| 2018-05-07 | 2018-05-03 | 12.069 | 10,471,962 | -344,782 | 3.34% | 126,386,800 |
| 2018-05-04 | 2018-05-02 | 12.084 | 10,816,744 | +2,822 | 3.45% | 130,706,428 |
| 2018-05-03 | 2018-04-30 | 11.776 | 10,813,922 | +6,145 | 3.45% | 127,346,123 |
| 2018-05-02 | 2018-04-27 | 11.937 | 10,807,777 | -231,817 | 3.44% | 129,015,067 |
| 2018-04-30 | 2018-04-26 | 11.849 | 11,039,594 | +6,145 | 3.52% | 130,812,146 |
| 2018-04-27 | 2018-04-25 | 12.025 | 11,033,449 | -11,607 | 3.52% | 132,678,605 |
| 2018-04-26 | 2018-04-24 | 11.996 | 11,045,056 | -245,102 | 3.52% | 132,494,628 |
| 2018-04-25 | 2018-04-23 | 11.542 | 11,290,158 | +380,284 | 3.60% | 130,308,482 |
| 2018-04-24 | 2018-04-20 | 11.923 | 10,909,874 | +134,499 | 3.48% | 130,074,027 |
| 2018-04-23 | 2018-04-19 | 12.157 | 10,775,375 | +1,366 | 3.43% | 130,995,668 |
| 2018-04-20 | 2018-04-18 | 11.776 | 10,774,009 | -68,957 | 3.43% | 126,876,103 |
| 2018-04-19 | 2018-04-17 | 12.054 | 10,842,966 | -11,606 | 3.46% | 130,705,655 |
| 2018-04-18 | 2018-04-16 | 12.054 | 10,854,572 | -6,145 | 3.46% | 130,845,559 |
| 2018-04-17 | 2018-04-13 | 12.377 | 10,860,717 | +1,366 | 3.46% | 134,419,308 |
| 2018-04-16 | 2018-04-12 | 12.406 | 10,859,351 | +213,696 | 3.46% | 134,720,513 |
| 2018-04-13 | 2018-04-11 | 12.904 | 10,645,655 | -14,337 | 3.39% | 137,370,900 |
| 2018-04-12 | 2018-04-10 | 12.479 | 10,659,992 | +12,972 | 3.40% | 133,027,957 |
| 2018-04-11 | 2018-04-09 | 11.835 | 10,647,020 | -683 | 3.39% | 126,004,449 |
| 2018-04-10 | 2018-04-06 | 11.454 | 10,647,703 | +22,394 | 3.39% | 121,957,673 |
| 2018-04-09 | 2018-04-04 | 11.864 | 10,625,309 | -514,784 | 3.39% | 126,058,761 |
| 2018-04-06 | 2018-04-03 | 12.450 | 11,140,093 | -83,976 | 3.55% | 138,692,887 |
| 2018-04-04 | 2018-03-29 | 13.109 | 11,224,069 | +41,646 | 3.58% | 147,136,293 |
| 2018-04-03 | 2018-03-28 | 12.582 | 11,182,423 | +10,242 | 3.56% | 140,693,984 |
| 2018-03-29 | 2018-03-27 | 13.241 | 11,172,181 | -39,599 | 3.56% | 147,928,836 |
| 2018-03-28 | 2018-03-26 | 12.977 | 11,211,780 | -15,703 | 3.57% | 145,497,234 |
| 2018-03-27 | 2018-03-23 | 12.640 | 11,227,483 | +1,365 | 3.58% | 141,918,708 |
| 2018-03-26 | 2018-03-22 | 13.153 | 11,226,118 | +93,535 | 3.58% | 147,656,438 |
| 2018-03-23 | 2018-03-21 | 13.651 | 11,132,583 | +296,329 | 3.55% | 151,970,153 |
| 2018-03-22 | 2018-03-20 | 14.046 | 10,836,254 | +16,386 | 3.45% | 152,210,366 |
| 2018-03-21 | 2018-03-19 | 14.178 | 10,819,868 | -4,779 | 3.45% | 153,406,502 |
| 2018-03-19 | 2018-03-15 | 14.193 | 10,824,647 | +3,414 | 3.45% | 153,632,808 |
| 2018-03-16 | 2018-03-14 | 14.105 | 10,821,233 | +13,654 | 3.45% | 152,633,366 |
| 2018-03-15 | 2018-03-13 | 14.164 | 10,807,579 | -23,895 | 3.44% | 153,073,968 |
| 2018-03-14 | 2018-03-12 | 14.427 | 10,831,474 | -36,868 | 3.45% | 156,268,067 |
| 2018-03-13 | 2018-03-09 | 14.061 | 10,868,342 | -6,828 | 3.46% | 152,820,275 |
| 2018-03-12 | 2018-03-08 | 14.061 | 10,875,170 | -55,301 | 3.47% | 152,916,284 |
| 2018-03-09 | 2018-03-07 | 13.841 | 10,930,471 | -8,876 | 3.48% | 151,292,407 |
| 2018-03-08 | 2018-03-06 | 13.988 | 10,939,347 | -142,692 | 3.49% | 153,017,541 |
| 2018-03-07 | 2018-03-05 | 13.768 | 11,082,039 | -54,619 | 3.53% | 152,578,723 |
| 2018-03-06 | 2018-03-02 | 14.046 | 11,136,658 | -94,218 | 3.55% | 156,429,961 |
| 2018-03-05 | 2018-03-01 | 14.090 | 11,230,876 | +54,653 | 3.58% | 158,246,878 |
| 2018-03-02 | 2018-02-28 | 14.134 | 11,176,223 | -130,402 | 3.56% | 157,967,891 |
| 2018-03-01 | 2018-02-27 | 14.222 | 11,306,625 | +176,146 | 3.60% | 160,804,673 |
| 2018-02-28 | 2018-02-26 | 14.574 | 11,130,479 | +135,865 | 3.55% | 162,212,151 |
| 2018-02-27 | 2018-02-23 | 15.086 | 10,994,614 | +7,510 | 3.50% | 165,868,401 |
| 2018-02-26 | 2018-02-22 | 14.881 | 10,987,104 | -494,166 | 3.50% | 163,502,121 |
| 2018-02-23 | 2018-02-21 | 15.174 | 11,481,270 | +19,799 | 3.66% | 174,219,247 |
| 2018-02-22 | 2018-02-20 | 14.676 | 11,461,471 | -441,731 | 3.65% | 168,211,053 |
| 2018-02-21 | 2018-02-15 | 14.618 | 11,903,202 | +10,924 | 3.79% | 173,996,612 |
| 2018-02-20 | 2018-02-13 | 13.504 | 11,892,278 | +1,800,132 | 3.79% | 160,598,847 |
| 2018-02-14 | 2018-02-12 | 13.695 | 10,092,146 | +34,137 | 3.22% | 138,210,674 |
| 2018-02-13 | 2018-02-09 | 12.919 | 10,058,009 | +38,233 | 3.21% | 129,935,270 |
| 2018-02-12 | 2018-02-08 | 13.607 | 10,019,776 | +47,109 | 3.19% | 136,339,022 |
| 2018-02-09 | 2018-02-07 | 13.490 | 9,972,667 | -108,555 | 3.18% | 134,529,459 |
| 2018-02-08 | 2018-02-06 | 13.973 | 10,081,222 | -348,879 | 3.21% | 140,866,590 |
| 2018-02-07 | 2018-02-05 | 14.940 | 10,430,101 | -90,121 | 3.32% | 155,824,282 |
| 2018-02-06 | 2018-02-02 | 14.911 | 10,520,222 | -32,771 | 3.35% | 156,862,499 |
| 2018-02-05 | 2018-02-01 | 15.291 | 10,552,993 | -32,089 | 3.36% | 161,369,925 |
| 2018-02-02 | 2018-01-31 | 15.731 | 10,585,082 | -63,495 | 3.37% | 166,511,777 |
| 2018-02-01 | 2018-01-30 | 15.936 | 10,648,577 | -181,608 | 3.39% | 169,694,169 |
| 2018-01-31 | 2018-01-29 | 16.639 | 10,830,185 | -8,671 | 3.45% | 180,202,435 |
| 2018-01-30 | 2018-01-26 | 16.668 | 10,838,856 | -28,674 | 3.45% | 180,664,222 |
| 2018-01-29 | 2018-01-25 | 15.994 | 10,867,530 | +23,895 | 3.46% | 173,820,075 |
| 2018-01-26 | 2018-01-24 | 15.936 | 10,843,635 | +55,985 | 3.46% | 172,802,585 |
| 2018-01-25 | 2018-01-23 | 15.731 | 10,787,650 | +460,847 | 3.44% | 169,698,333 |
| 2018-01-24 | 2018-01-22 | 15.672 | 10,326,803 | +683 | 3.29% | 161,843,819 |
| 2018-01-23 | 2018-01-19 | 15.409 | 10,326,120 | +8,193 | 3.29% | 159,110,689 |
| 2018-01-22 | 2018-01-18 | 15.702 | 10,317,927 | +38,233 | 3.29% | 162,006,964 |
| 2018-01-19 | 2018-01-17 | 16.112 | 10,279,694 | -197,311 | 3.28% | 165,622,494 |
| 2018-01-18 | 2018-01-16 | 16.317 | 10,477,005 | -18,434 | 3.34% | 170,949,876 |
| 2018-01-17 | 2018-01-15 | 15.291 | 10,495,439 | -1,365 | 3.34% | 160,489,844 |
| 2018-01-16 | 2018-01-12 | 15.672 | 10,496,804 | -38,916 | 3.35% | 164,508,110 |
| 2018-01-15 | 2018-01-11 | 15.174 | 10,535,720 | -66,908 | 3.36% | 159,871,269 |
| 2018-01-12 | 2018-01-10 | 15.204 | 10,602,628 | -11,607 | 3.38% | 161,197,138 |
| 2018-01-11 | 2018-01-09 | 15.467 | 10,614,235 | -103,093 | 3.38% | 164,171,991 |
| 2018-01-10 | 2018-01-08 | 14.911 | 10,717,328 | +585,105 | 3.42% | 159,801,462 |
| 2018-01-09 | 2018-01-05 | 13.988 | 10,132,223 | +62,130 | 3.23% | 141,727,641 |
| 2018-01-08 | 2018-01-04 | 14.017 | 10,070,093 | -120,026 | 3.21% | 141,153,570 |
| 2018-01-05 | 2018-01-03 | 13.871 | 10,190,119 | +43,758 | 3.25% | 141,343,448 |
| 2018-01-04 | 2018-01-02 | 13.827 | 10,146,361 | -548,920 | 3.23% | 140,290,658 |
| 2018-01-03 | 2017-12-29 | 13.519 | 10,695,281 | +30,723 | 3.41% | 144,590,696 |
| 2018-01-02 | 2017-12-28 | 13.783 | 10,664,558 | -20,482 | 3.40% | 146,987,002 |
| 2017-12-29 | 2017-12-27 | 13.666 | 10,685,040 | +60,763 | 3.41% | 146,017,277 |
| 2017-12-28 | 2017-12-22 | 14.149 | 10,624,277 | +185,705 | 3.39% | 150,322,143 |
| 2017-12-27 | 2017-12-21 | 13.797 | 10,438,572 | +328,328 | 3.33% | 144,025,185 |
| 2017-12-22 | 2017-12-20 | 13.124 | 10,110,244 | +374,823 | 3.22% | 132,683,248 |
| 2017-12-21 | 2017-12-19 | 13.153 | 9,735,421 | +33,454 | 3.10% | 128,049,392 |
| 2017-12-20 | 2017-12-18 | 13.285 | 9,701,967 | +19,799 | 3.09% | 128,888,310 |
| 2017-12-19 | 2017-12-15 | 12.670 | 9,682,168 | +272,249 | 3.09% | 122,669,097 |
| 2017-12-18 | 2017-12-14 | 13.373 | 9,409,919 | +57,350 | 3.00% | 125,835,480 |
| 2017-12-15 | 2017-12-13 | 12.362 | 9,352,569 | +18,433 | 2.98% | 115,616,499 |
| 2017-12-14 | 2017-12-12 | 12.567 | 9,334,136 | +10,924 | 2.97% | 117,302,660 |
| 2017-12-13 | 2017-12-11 | 12.596 | 9,323,212 | +8,193 | 2.97% | 117,438,490 |
| 2017-12-12 | 2017-12-08 | 12.318 | 9,315,019 | +35,502 | 2.97% | 114,742,997 |
| 2017-12-11 | 2017-12-07 | 12.128 | 9,279,517 | +28,675 | 2.96% | 112,538,768 |
| 2017-12-08 | 2017-12-06 | 12.582 | 9,250,842 | +263,660 | 2.95% | 116,391,395 |
| 2017-12-07 | 2017-12-05 | 12.728 | 8,987,182 | +8,193 | 2.86% | 114,390,448 |
| 2017-12-06 | 2017-12-04 | 12.816 | 8,978,989 | +32,088 | 2.86% | 115,075,254 |
| 2017-12-05 | 2017-12-01 | 12.743 | 8,946,901 | +23,213 | 2.85% | 114,008,789 |
| 2017-12-04 | 2017-11-30 | 12.582 | 8,923,688 | +46,427 | 2.84% | 112,275,239 |
| 2017-12-01 | 2017-11-29 | 13.021 | 8,877,261 | +10,923 | 2.83% | 115,591,845 |
| 2017-11-30 | 2017-11-28 | 12.889 | 8,866,338 | +10,924 | 2.83% | 114,280,835 |
| 2017-11-29 | 2017-11-27 | 13.080 | 8,855,414 | +683 | 2.82% | 115,826,191 |
| 2017-11-28 | 2017-11-24 | 13.212 | 8,854,731 | +10,241 | 2.82% | 116,984,509 |
| 2017-11-27 | 2017-11-23 | 13.182 | 8,844,490 | +3,414 | 2.82% | 116,590,121 |
| 2017-11-24 | 2017-11-22 | 13.563 | 8,841,076 | -198,677 | 2.82% | 119,911,976 |
| 2017-11-23 | 2017-11-21 | 13.504 | 9,039,753 | +33,454 | 2.88% | 122,077,024 |
| 2017-11-22 | 2017-11-20 | 13.182 | 9,006,299 | +46,426 | 2.87% | 118,723,125 |
| 2017-11-21 | 2017-11-17 | 13.417 | 8,959,873 | +79,881 | 2.86% | 120,210,880 |
| 2017-11-20 | 2017-11-16 | 13.680 | 8,879,992 | +12,972 | 2.83% | 121,480,312 |
| 2017-11-17 | 2017-11-15 | 13.607 | 8,867,020 | -2,049 | 2.83% | 120,653,479 |
| 2017-11-16 | 2017-11-14 | 13.988 | 8,869,069 | -2,731 | 2.83% | 124,058,879 |
| 2017-11-15 | 2017-11-13 | 14.032 | 8,871,800 | +26,627 | 2.83% | 124,486,914 |
| 2017-11-14 | 2017-11-10 | 14.120 | 8,845,173 | +62,812 | 2.82% | 124,890,618 |
| 2017-11-13 | 2017-11-09 | 13.856 | 8,782,361 | +77,832 | 2.80% | 121,688,313 |
| 2017-11-10 | 2017-11-08 | 13.885 | 8,704,529 | +641,869 | 2.77% | 120,864,862 |
| 2017-11-09 | 2017-11-07 | 13.666 | 8,062,660 | +175,122 | 2.57% | 110,180,931 |
| 2017-11-08 | 2017-11-06 | 14.046 | 7,887,538 | +3,417 | 2.51% | 110,791,520 |
| 2017-11-07 | 2017-11-03 | 14.266 | 7,884,121 | +3,413 | 2.51% | 112,475,695 |
| 2017-11-06 | 2017-11-02 | 14.486 | 7,880,708 | +13,655 | 2.51% | 114,158,427 |
| 2017-11-03 | 2017-11-01 | 14.793 | 7,867,053 | -22,530 | 2.51% | 116,380,414 |
| 2017-11-02 | 2017-10-31 | 14.325 | 7,889,583 | -12,972 | 2.51% | 113,015,849 |
| 2017-11-01 | 2017-10-30 | 14.500 | 7,902,555 | -86,708 | 2.52% | 114,590,646 |
| 2017-10-31 | 2017-10-27 | 14.940 | 7,989,263 | +10,241 | 2.55% | 119,358,496 |
| 2017-10-30 | 2017-10-26 | 15.174 | 7,979,022 | +12,972 | 2.54% | 121,075,387 |
| 2017-10-27 | 2017-10-25 | 15.262 | 7,966,050 | -70,185 | 2.54% | 121,578,616 |
| 2017-10-25 | 2017-10-23 | 15.496 | 8,036,235 | -12,289 | 2.56% | 124,533,084 |
| 2017-10-24 | 2017-10-20 | 15.350 | 8,048,524 | -23,213 | 2.57% | 123,544,659 |
| 2017-10-23 | 2017-10-19 | 14.881 | 8,071,737 | +55,301 | 2.57% | 120,117,742 |
| 2017-10-20 | 2017-10-18 | 15.262 | 8,016,436 | +683 | 2.55% | 122,347,612 |
| 2017-10-19 | 2017-10-17 | 15.789 | 8,015,753 | -136,322 | 2.55% | 126,563,808 |
| 2017-10-18 | 2017-10-16 | 15.233 | 8,152,075 | -221,890 | 2.60% | 124,178,942 |
| 2017-10-17 | 2017-10-13 | 14.823 | 8,373,965 | +77,700 | 2.67% | 124,124,669 |
| 2017-10-16 | 2017-10-12 | 15.438 | 8,296,265 | +18,341 | 2.64% | 128,076,566 |
| 2017-10-13 | 2017-10-11 | 14.911 | 8,277,924 | -6,827 | 2.64% | 123,428,560 |
| 2017-10-12 | 2017-10-10 | 14.281 | 8,284,751 | +260,122 | 2.64% | 118,312,471 |
| 2017-10-11 | 2017-10-09 | 14.574 | 8,024,629 | -2,720,550 | 2.56% | 116,948,456 |
| 2017-10-10 | 2017-10-06 | 13.080 | 10,745,179 | +683 | 3.42% | 140,543,758 |
| 2017-10-09 | 2017-10-04 | 12.948 | 10,744,496 | -58,033 | 3.42% | 139,118,460 |
| 2017-10-06 | 2017-10-03 | 12.684 | 10,802,529 | -35,502 | 3.44% | 137,021,835 |
| 2017-10-04 | 2017-09-29 | 12.523 | 10,838,031 | +6,144 | 3.45% | 135,725,969 |
| 2017-10-03 | 2017-09-28 | 12.640 | 10,831,887 | -3,413 | 3.45% | 136,918,258 |
| 2017-09-29 | 2017-09-27 | 13.212 | 10,835,300 | +12,289 | 3.45% | 143,150,848 |
| 2017-09-28 | 2017-09-26 | 13.109 | 10,823,011 | -75,784 | 3.45% | 141,878,825 |
| 2017-09-27 | 2017-09-25 | 13.226 | 10,898,795 | +21,165 | 3.47% | 144,149,348 |
| 2017-09-26 | 2017-09-22 | 13.724 | 10,877,630 | -18,434 | 3.47% | 149,286,426 |
| 2017-09-25 | 2017-09-21 | 13.710 | 10,896,064 | -126,989 | 3.47% | 149,379,824 |
| 2017-09-22 | 2017-09-20 | 12.069 | 11,023,053 | -107,873 | 3.51% | 133,037,953 |
| 2017-09-21 | 2017-09-19 | 11.615 | 11,130,926 | -446,510 | 3.55% | 129,285,831 |
| 2017-09-20 | 2017-09-18 | 11.732 | 11,577,436 | -268,998 | 3.69% | 135,828,640 |
| 2017-09-19 | 2017-09-15 | 11.718 | 11,846,434 | +92,852 | 3.78% | 138,811,061 |
| 2017-09-18 | 2017-09-14 | 12.025 | 11,753,582 | -14,337 | 3.75% | 141,338,294 |
| 2017-09-13 | 2017-09-11 | 12.626 | 11,767,919 | -5,462 | 3.75% | 148,577,615 |
| 2017-09-12 | 2017-09-08 | 12.406 | 11,773,381 | +1,365 | 3.75% | 146,059,919 |
| 2017-09-11 | 2017-09-07 | 12.728 | 11,772,016 | -66,908 | 3.75% | 149,836,310 |
| 2017-09-08 | 2017-09-06 | 12.816 | 11,838,924 | +3,414 | 3.77% | 151,728,349 |
| 2017-09-07 | 2017-09-05 | 13.329 | 11,835,510 | -6,828 | 3.77% | 157,751,979 |
| 2017-09-06 | 2017-09-04 | 13.241 | 11,842,338 | -5,697 | 3.77% | 156,802,265 |
| 2017-09-05 | 2017-09-01 | 13.358 | 11,848,035 | -4,096 | 3.78% | 158,265,996 |
| 2017-09-04 | 2017-08-31 | 13.592 | 11,852,131 | -2,048 | 3.78% | 161,098,266 |
| 2017-09-01 | 2017-08-30 | 13.036 | 11,854,179 | +4,096 | 3.78% | 154,528,267 |
| 2017-08-31 | 2017-08-29 | 13.109 | 11,850,083 | +25,944 | 3.78% | 155,342,709 |
| 2017-08-30 | 2017-08-28 | 13.373 | 11,824,139 | -683 | 3.77% | 158,119,980 |
| 2017-08-29 | 2017-08-25 | 13.504 | 11,824,822 | -74,418 | 3.77% | 159,687,889 |
| 2017-08-28 | 2017-08-24 | 13.622 | 11,899,240 | -64,860 | 3.79% | 162,087,163 |
| 2017-08-25 | 2017-08-22 | 13.753 | 11,964,100 | -96,266 | 3.81% | 164,547,798 |
| 2017-08-24 | 2017-08-21 | 13.871 | 12,060,366 | -143,375 | 3.84% | 167,284,967 |
| 2017-08-22 | 2017-08-18 | 13.329 | 12,203,741 | -4,779 | 3.89% | 162,660,020 |
| 2017-08-21 | 2017-08-17 | 13.461 | 12,208,520 | +88,073 | 3.89% | 164,333,074 |
| 2017-08-18 | 2017-08-16 | 13.856 | 12,120,447 | -73,735 | 3.86% | 167,940,801 |
| 2017-08-17 | 2017-08-15 | 13.461 | 12,194,182 | -124,259 | 3.89% | 164,140,077 |
| 2017-08-16 | 2017-08-14 | 14.251 | 12,318,441 | -177,511 | 3.93% | 175,555,741 |
| 2017-08-15 | 2017-08-11 | 14.281 | 12,495,952 | -260,123 | 3.98% | 178,451,586 |
| 2017-08-14 | 2017-08-10 | 16.434 | 12,756,075 | +3,414 | 4.07% | 209,631,416 |
| 2017-08-11 | 2017-08-09 | 16.990 | 12,752,661 | -24,579 | 4.06% | 216,673,227 |
| 2017-08-10 | 2017-08-08 | 16.522 | 12,777,240 | +15,020 | 4.07% | 211,102,122 |
| 2017-08-08 | 2017-08-04 | 15.936 | 12,762,220 | +8,876 | 4.07% | 203,376,875 |
| 2017-08-07 | 2017-08-03 | 15.614 | 12,753,344 | -9,558 | 4.06% | 199,125,889 |
| 2017-08-04 | 2017-08-02 | 15.965 | 12,762,902 | +15,020 | 4.07% | 203,761,618 |
| 2017-08-03 | 2017-08-01 | 16.141 | 12,747,882 | +21,369 | 4.06% | 205,762,429 |
| 2017-08-02 | 2017-07-31 | 16.375 | 12,726,513 | -10,241 | 4.06% | 208,399,982 |
| 2017-08-01 | 2017-07-28 | 16.141 | 12,736,754 | -1,365 | 4.06% | 205,582,812 |
| 2017-07-31 | 2017-07-27 | 16.112 | 12,738,119 | +8,876 | 4.06% | 205,231,696 |
| 2017-07-28 | 2017-07-26 | 16.580 | 12,729,243 | +408,893 | 4.06% | 211,054,906 |
| 2017-07-27 | 2017-07-25 | 17.254 | 12,320,350 | -205,504 | 3.93% | 212,576,271 |
| 2017-07-26 | 2017-07-24 | 17.869 | 12,525,854 | -4,480 | 3.99% | 223,827,593 |
| 2017-07-25 | 2017-07-21 | 17.283 | 12,530,334 | +6,145 | 3.99% | 216,566,413 |
| 2017-07-24 | 2017-07-20 | 17.635 | 12,524,189 | +9,558 | 3.99% | 220,862,787 |
| 2017-07-21 | 2017-07-19 | 17.869 | 12,514,631 | +68,794 | 3.99% | 223,627,046 |
| 2017-07-20 | 2017-07-18 | 18.104 | 12,445,837 | +57,350 | 3.97% | 225,314,441 |
| 2017-07-19 | 2017-07-17 | 18.689 | 12,388,487 | +98,315 | 3.95% | 231,534,329 |
| 2017-07-18 | 2017-07-14 | 19.187 | 12,290,172 | +63,229 | 3.92% | 235,817,323 |
| 2017-07-17 | 2017-07-13 | 19.187 | 12,226,943 | +69,094 | 3.90% | 234,604,118 |
| 2017-07-14 | 2017-07-12 | 18.836 | 12,157,849 | +53,253 | 3.87% | 229,004,577 |
| 2017-07-13 | 2017-07-11 | 19.041 | 12,104,596 | +128,164 | 3.86% | 230,483,637 |
| 2017-07-12 | 2017-07-10 | 18.016 | 11,976,432 | +60,600 | 3.82% | 215,764,014 |
| 2017-07-11 | 2017-07-07 | 17.576 | 11,915,832 | +45,555 | 3.80% | 209,436,352 |
| 2017-07-10 | 2017-07-06 | 17.664 | 11,870,277 | +42,329 | 3.78% | 209,678,842 |
| 2017-07-07 | 2017-07-05 | 17.957 | 11,827,948 | -153,616 | 3.77% | 212,395,996 |
| 2017-07-06 | 2017-07-04 | 17.928 | 11,981,564 | +193,898 | 3.82% | 214,803,512 |
| 2017-07-05 | 2017-07-03 | 19.557 | 11,787,666 | +563,741 | 3.76% | 230,534,569 |
| 2017-07-04 | 2017-06-30 | 20.009 | 11,223,925 | +508,995 | 3.58% | 224,574,934 |
| 2017-07-03 | 2017-06-29 | 19.918 | 10,714,930 | +80,247 | 3.51% | 213,423,485 |
| 2017-06-30 | 2017-06-28 | 19.557 | 10,634,683 | -154,213 | 3.48% | 207,985,369 |
| 2017-06-29 | 2017-06-27 | 20.009 | 10,788,896 | +400,822 | 3.53% | 215,870,616 |
| 2017-06-28 | 2017-06-26 | 20.520 | 10,388,074 | +3,614 | 3.40% | 213,164,210 |
| 2017-06-27 | 2017-06-23 | 20.370 | 10,384,460 | -143,852 | 3.40% | 211,527,807 |
| 2017-06-26 | 2017-06-22 | 19.648 | 10,528,312 | -236,639 | 3.45% | 206,855,374 |
| 2017-06-23 | 2017-06-21 | 19.858 | 10,764,951 | -56,334 | 3.52% | 213,772,026 |
| 2017-06-22 | 2017-06-20 | 18.594 | 10,821,285 | +243,286 | 3.54% | 201,215,851 |
| 2017-06-21 | 2017-06-19 | 18.564 | 10,577,999 | +21,283 | 3.46% | 196,373,810 |
| 2017-06-20 | 2017-06-16 | 18.414 | 10,556,716 | +25,260 | 3.46% | 194,390,546 |
| 2017-06-19 | 2017-06-15 | 18.113 | 10,531,456 | -75,113 | 3.45% | 190,756,695 |
| 2017-06-16 | 2017-06-14 | 18.685 | 10,606,569 | +31,906 | 3.47% | 198,180,720 |
| 2017-06-15 | 2017-06-13 | 19.377 | 10,574,663 | +5,355 | 3.46% | 204,902,512 |
| 2017-06-14 | 2017-06-12 | 19.106 | 10,569,308 | -11,300 | 3.46% | 201,936,655 |
| 2017-06-13 | 2017-06-09 | 19.347 | 10,580,608 | +10,592 | 3.46% | 204,699,356 |
| 2017-06-12 | 2017-06-08 | 19.557 | 10,570,016 | +12,927 | 3.46% | 206,720,659 |
| 2017-06-09 | 2017-06-07 | 18.414 | 10,557,089 | +191,438 | 3.46% | 194,397,415 |
| 2017-06-08 | 2017-06-06 | 18.625 | 10,365,651 | +218,027 | 3.39% | 193,055,470 |
| 2017-06-07 | 2017-06-05 | 17.993 | 10,147,624 | +182,131 | 3.32% | 182,583,039 |
| 2017-06-06 | 2017-06-02 | 16.940 | 9,965,493 | +97,713 | 3.26% | 168,811,513 |
| 2017-06-05 | 2017-06-01 | 16.970 | 9,867,780 | +197,914 | 3.23% | 167,453,196 |
| 2017-06-02 | 2017-05-31 | 16.819 | 9,669,866 | +135,235 | 3.17% | 162,639,917 |
| 2017-06-01 | 2017-05-29 | 16.579 | 9,534,631 | +61,819 | 3.12% | 158,070,333 |
| 2017-05-31 | 2017-05-26 | 16.669 | 9,472,812 | +167,508 | 3.10% | 157,900,521 |
| 2017-05-29 | 2017-05-25 | 16.729 | 9,305,304 | +17,947 | 3.05% | 155,668,320 |
| 2017-05-26 | 2017-05-24 | 16.579 | 9,287,357 | +54,507 | 3.04% | 153,970,889 |
| 2017-05-25 | 2017-05-23 | 16.970 | 9,232,850 | +24,131 | 3.02% | 156,678,629 |
| 2017-05-24 | 2017-05-22 | 16.819 | 9,208,719 | +1,329 | 3.01% | 154,883,769 |
| 2017-05-23 | 2017-05-19 | 16.849 | 9,207,390 | +15,953 | 3.01% | 155,138,449 |
| 2017-05-22 | 2017-05-18 | 16.488 | 9,191,437 | -27,253 | 3.01% | 151,551,016 |
| 2017-05-19 | 2017-05-17 | 16.970 | 9,218,690 | +15,288 | 3.02% | 156,438,338 |
| 2017-05-18 | 2017-05-16 | 16.849 | 9,203,402 | +51,848 | 3.01% | 155,071,254 |
| 2017-05-17 | 2017-05-15 | 17.090 | 9,151,554 | +63,148 | 3.00% | 156,400,473 |
| 2017-05-16 | 2017-05-12 | 16.518 | 9,088,406 | +39,883 | 2.97% | 150,125,665 |
| 2017-05-15 | 2017-05-11 | 15.947 | 9,048,523 | +15,677 | 2.96% | 144,294,057 |
| 2017-05-12 | 2017-05-10 | 15.887 | 9,032,846 | +33,728 | 2.96% | 143,500,498 |
| 2017-05-11 | 2017-05-09 | 15.646 | 8,999,118 | -23,265 | 2.95% | 140,798,546 |
| 2017-05-10 | 2017-05-08 | 15.465 | 9,022,383 | -283,833 | 2.95% | 139,533,747 |
| 2017-05-09 | 2017-05-05 | 16.007 | 9,306,216 | -15,289 | 3.05% | 148,963,422 |
| 2017-05-08 | 2017-05-04 | 16.819 | 9,321,505 | -70,459 | 3.05% | 156,780,745 |
| 2017-05-05 | 2017-05-02 | 16.759 | 9,391,964 | -3,989 | 3.07% | 157,400,640 |
| 2017-05-04 | 2017-04-28 | 16.368 | 9,395,953 | +10,636 | 3.08% | 153,792,308 |
| 2017-05-02 | 2017-04-27 | 16.910 | 9,385,317 | -33,901 | 3.07% | 158,701,175 |
| 2017-04-28 | 2017-04-26 | 17.150 | 9,419,218 | +2,545,857 | 3.08% | 161,541,676 |
| 2017-04-27 | 2017-04-25 | 17.722 | 6,873,361 | +8,048 | 2.25% | 121,808,986 |
| 2017-04-26 | 2017-04-24 | 16.849 | 6,865,313 | -22,142 | 2.25% | 115,675,996 |
| 2017-04-25 | 2017-04-21 | 17.361 | 6,887,455 | +154,878 | 2.25% | 119,571,993 |
| 2017-04-24 | 2017-04-20 | 17.571 | 6,732,577 | +34,565 | 2.20% | 118,301,174 |
| 2017-04-21 | 2017-04-19 | 17.872 | 6,698,012 | +125,631 | 2.19% | 119,709,122 |
| 2017-04-20 | 2017-04-18 | 17.361 | 6,572,381 | +215,235 | 2.15% | 114,102,044 |
| 2017-04-19 | 2017-04-13 | 16.037 | 6,357,146 | +1,329 | 2.08% | 101,949,306 |
| 2017-04-18 | 2017-04-12 | 15.676 | 6,355,817 | -56,500 | 2.08% | 99,633,179 |
| 2017-04-13 | 2017-04-11 | 15.465 | 6,412,317 | +10,376 | 2.10% | 99,168,326 |
| 2017-04-12 | 2017-04-10 | 15.977 | 6,401,941 | +9,970 | 2.10% | 102,282,437 |
| 2017-04-11 | 2017-04-07 | 16.849 | 6,391,971 | -23,863 | 2.09% | 107,700,496 |
| 2017-04-10 | 2017-04-06 | 16.789 | 6,415,834 | +34,293 | 2.10% | 107,716,491 |
| 2017-04-07 | 2017-04-05 | 16.849 | 6,381,541 | -3,323 | 2.09% | 107,524,757 |
| 2017-04-06 | 2017-04-03 | 16.789 | 6,384,864 | +64,659 | 2.09% | 107,196,531 |
| 2017-04-05 | 2017-03-31 | 17.150 | 6,320,205 | +6,102 | 2.07% | 108,392,916 |
| 2017-04-03 | 2017-03-30 | 17.150 | 6,314,103 | -3,141,440 | 2.07% | 108,288,265 |
| 2017-03-31 | 2017-03-29 | 16.879 | 9,455,543 | -33,236 | 3.10% | 159,604,163 |
| 2017-03-30 | 2017-03-28 | 16.338 | 9,488,779 | +47,287 | 3.11% | 155,026,178 |
| 2017-03-29 | 2017-03-27 | 16.398 | 9,441,492 | +901,737 | 3.09% | 154,821,764 |
| 2017-03-28 | 2017-03-24 | 16.458 | 8,539,755 | +383,793 | 2.80% | 140,548,954 |
| 2017-03-27 | 2017-03-23 | 16.428 | 8,155,962 | +341,627 | 2.67% | 133,987,016 |
| 2017-03-24 | 2017-03-22 | 16.729 | 7,814,335 | -5,759 | 2.56% | 130,725,917 |
| 2017-03-23 | 2017-03-21 | 16.729 | 7,820,094 | -1,700,562 | 2.56% | 130,822,259 |
| 2017-03-22 | 2017-03-20 | 16.037 | 9,520,656 | +1,994 | 3.12% | 152,682,394 |
| 2017-03-21 | 2017-03-17 | 16.548 | 9,518,662 | +105,075 | 3.12% | 157,519,192 |
| 2017-03-20 | 2017-03-16 | 16.458 | 9,413,587 | -58,495 | 3.08% | 154,930,651 |
| 2017-03-17 | 2017-03-15 | 15.947 | 9,472,082 | +49,854 | 3.10% | 151,048,424 |
| 2017-03-16 | 2017-03-14 | 14.924 | 9,422,228 | +3,988 | 3.08% | 140,614,519 |
| 2017-03-15 | 2017-03-13 | 15.014 | 9,418,240 | +63,597 | 3.08% | 141,405,134 |
| 2017-03-14 | 2017-03-10 | 14.277 | 9,354,643 | +17,283 | 3.06% | 133,554,435 |
| 2017-03-13 | 2017-03-09 | 14.006 | 9,337,360 | +16,618 | 3.06% | 130,779,198 |
| 2017-03-10 | 2017-03-08 | 14.487 | 9,320,742 | +7,976 | 3.05% | 135,033,541 |
| 2017-03-09 | 2017-03-07 | 14.472 | 9,312,766 | -258,574 | 3.05% | 134,777,888 |
| 2017-03-08 | 2017-03-06 | 14.563 | 9,571,340 | -9,306 | 3.13% | 139,384,020 |
| 2017-03-07 | 2017-03-03 | 13.841 | 9,580,646 | +258,574 | 3.14% | 132,601,215 |
| 2017-03-06 | 2017-03-02 | 13.810 | 9,322,072 | +23,265 | 3.05% | 128,741,931 |
| 2017-03-03 | 2017-03-01 | 14.156 | 9,298,807 | +39,883 | 3.04% | 131,638,141 |
| 2017-03-02 | 2017-02-28 | 13.841 | 9,258,924 | +6,647 | 3.03% | 128,148,413 |
| 2017-03-01 | 2017-02-27 | 14.111 | 9,252,277 | +16,618 | 3.03% | 130,561,866 |
| 2017-02-28 | 2017-02-24 | 13.991 | 9,235,659 | +2,002 | 3.02% | 129,215,830 |
| 2017-02-27 | 2017-02-23 | 13.735 | 9,233,657 | +38,553 | 3.02% | 126,826,322 |
| 2017-02-24 | 2017-02-22 | 13.615 | 9,195,104 | +93,905 | 3.01% | 125,190,135 |
| 2017-02-23 | 2017-02-21 | 14.668 | 9,101,199 | -220,289 | 2.98% | 133,495,956 |
| 2017-02-22 | 2017-02-20 | 14.141 | 9,321,488 | -314,242 | 3.05% | 131,818,991 |
| 2017-02-21 | 2017-02-17 | 13.705 | 9,635,730 | -2,205 | 3.15% | 132,058,963 |
| 2017-02-20 | 2017-02-16 | 13.374 | 9,637,935 | -296,930 | 3.15% | 128,899,323 |
| 2017-02-17 | 2017-02-15 | 13.043 | 9,934,865 | -65,142 | 3.25% | 129,582,380 |
| 2017-02-16 | 2017-02-14 | 12.938 | 10,000,007 | -1,681,174 | 3.27% | 129,378,955 |
| 2017-02-15 | 2017-02-13 | 11.930 | 11,681,181 | -63,048 | 3.82% | 139,355,728 |
| 2017-02-14 | 2017-02-10 | 11.749 | 11,744,229 | -52,512 | 3.84% | 137,987,717 |
| 2017-02-13 | 2017-02-09 | 11.855 | 11,796,741 | -108,121 | 3.86% | 139,846,997 |
| 2017-02-10 | 2017-02-08 | 12.110 | 11,904,862 | +64,112 | 3.90% | 144,173,396 |
| 2017-02-09 | 2017-02-07 | 11.734 | 11,840,750 | +81,095 | 3.88% | 138,943,648 |
| 2017-02-08 | 2017-02-06 | 10.847 | 11,759,655 | +9,970 | 3.85% | 127,554,190 |
| 2017-02-07 | 2017-02-03 | 10.711 | 11,749,685 | +13,295 | 3.85% | 125,855,182 |
| 2017-02-06 | 2017-02-02 | 10.772 | 11,736,390 | -665 | 3.84% | 126,419,026 |
| 2017-02-03 | 2017-02-01 | 10.636 | 11,737,055 | +5,318 | 3.84% | 124,837,033 |
| 2017-02-02 | 2017-01-27 | 10.681 | 11,731,737 | +664 | 3.84% | 125,309,948 |
| 2017-02-01 | 2017-01-25 | 10.892 | 11,731,073 | -18,753 | 3.84% | 127,773,617 |
| 2017-01-26 | 2017-01-24 | 10.772 | 11,749,826 | -8,641 | 3.85% | 126,563,752 |
| 2017-01-25 | 2017-01-23 | 10.772 | 11,758,467 | +7,312 | 3.85% | 126,656,829 |
| 2017-01-24 | 2017-01-20 | 10.696 | 11,751,155 | -6,022 | 3.85% | 125,694,142 |
| 2017-01-23 | 2017-01-19 | 10.621 | 11,757,177 | +15,289 | 3.85% | 124,874,178 |
| 2017-01-20 | 2017-01-18 | 10.651 | 11,741,888 | +55,171 | 3.84% | 125,065,083 |
| 2017-01-19 | 2017-01-17 | 10.320 | 11,686,717 | -16,820 | 3.83% | 120,609,503 |
| 2017-01-18 | 2017-01-16 | 10.034 | 11,703,537 | -1,430 | 3.83% | 117,437,785 |
| 2017-01-17 | 2017-01-13 | 10.380 | 11,704,967 | +23,929 | 3.83% | 121,502,207 |
| 2017-01-16 | 2017-01-12 | 10.019 | 11,681,038 | +157,538 | 3.82% | 117,036,291 |
| 2017-01-13 | 2017-01-11 | 9.688 | 11,523,500 | +2,148 | 3.77% | 111,643,941 |
| 2017-01-12 | 2017-01-10 | 9.643 | 11,521,352 | +65,142 | 3.77% | 111,103,147 |
| 2017-01-11 | 2017-01-09 | 9.403 | 11,456,210 | +149,561 | 3.75% | 107,717,401 |
| 2017-01-10 | 2017-01-06 | 9.387 | 11,306,649 | +29,247 | 3.70% | 106,141,051 |
| 2017-01-09 | 2017-01-05 | 9.433 | 11,277,402 | +487,901 | 3.69% | 106,375,469 |
| 2017-01-06 | 2017-01-04 | 9.327 | 10,789,501 | +178,143 | 3.53% | 100,637,058 |
| 2017-01-05 | 2017-01-03 | 9.357 | 10,611,358 | +37,224 | 3.47% | 99,294,738 |
| 2017-01-04 | 2016-12-30 | 9.523 | 10,574,134 | +34,565 | 3.46% | 100,696,275 |
| 2017-01-03 | 2016-12-29 | 9.478 | 10,539,569 | +35,895 | 3.45% | 99,891,443 |
| 2016-12-30 | 2016-12-28 | 9.026 | 10,503,674 | +13,959 | 3.44% | 94,810,703 |
| 2016-12-29 | 2016-12-23 | 8.861 | 10,489,715 | +24,594 | 3.43% | 92,948,817 |
| 2016-12-28 | 2016-12-22 | 9.147 | 10,465,121 | +22,601 | 3.43% | 95,722,210 |
| 2016-12-23 | 2016-12-21 | 9.523 | 10,442,520 | +35,230 | 3.42% | 99,442,929 |
| 2016-12-22 | 2016-12-20 | 9.372 | 10,407,290 | +15,288 | 3.41% | 97,541,760 |
| 2016-12-21 | 2016-12-19 | 9.357 | 10,392,002 | +21,271 | 3.40% | 97,242,136 |
| 2016-12-20 | 2016-12-16 | 9.132 | 10,370,731 | +8,641 | 3.39% | 94,702,827 |
| 2016-12-19 | 2016-12-15 | 8.951 | 10,362,090 | +26,589 | 3.39% | 92,753,266 |
| 2016-12-16 | 2016-12-14 | 9.523 | 10,335,501 | +18,612 | 3.38% | 98,423,800 |
| 2016-12-15 | 2016-12-13 | 9.463 | 10,316,889 | +31,834 | 3.38% | 97,625,728 |
| 2016-12-14 | 2016-12-12 | 9.403 | 10,285,055 | +7,311 | 3.37% | 96,705,577 |
| 2016-12-13 | 2016-12-09 | 9.718 | 10,277,744 | +38,554 | 3.36% | 99,883,833 |
| 2016-12-12 | 2016-12-08 | 9.779 | 10,239,190 | -7,312 | 3.35% | 100,125,303 |
| 2016-12-09 | 2016-12-07 | 9.523 | 10,246,502 | +17,947 | 3.35% | 97,576,272 |
| 2016-12-08 | 2016-12-06 | 9.718 | 10,228,555 | +22,601 | 3.35% | 99,405,791 |
| 2016-12-07 | 2016-12-05 | 9.749 | 10,205,954 | -5,983 | 3.34% | 99,493,222 |
| 2016-12-06 | 2016-12-02 | 9.989 | 10,211,937 | +33,901 | 3.34% | 102,009,611 |
| 2016-12-05 | 2016-12-01 | 10.185 | 10,178,036 | +53,177 | 3.33% | 103,661,511 |
| 2016-12-02 | 2016-11-30 | 10.185 | 10,124,859 | +9,970 | 3.31% | 103,119,913 |
| 2016-12-01 | 2016-11-29 | 10.426 | 10,114,889 | +31,242 | 3.31% | 105,453,073 |
| 2016-11-30 | 2016-11-28 | 10.365 | 10,083,647 | +103,031 | 3.30% | 104,520,563 |
| 2016-11-29 | 2016-11-25 | 10.350 | 9,980,616 | -414 | 3.27% | 103,302,461 |
| 2016-11-28 | 2016-11-24 | 10.230 | 9,981,030 | +7,311 | 3.27% | 102,105,505 |
| 2016-11-25 | 2016-11-23 | 10.260 | 9,973,719 | +15,289 | 3.26% | 102,330,804 |
| 2016-11-24 | 2016-11-22 | 10.170 | 9,958,430 | +23,930 | 3.26% | 101,275,047 |
| 2016-11-23 | 2016-11-21 | 10.260 | 9,934,500 | +17,282 | 3.25% | 101,928,415 |
| 2016-11-22 | 2016-11-18 | 10.260 | 9,917,218 | +279,180 | 3.25% | 101,751,101 |
| 2016-11-21 | 2016-11-17 | 10.019 | 9,638,038 | -147,566 | 3.15% | 96,566,779 |
| 2016-11-18 | 2016-11-16 | 10.110 | 9,785,604 | +6,979 | 3.20% | 98,928,584 |
| 2016-11-17 | 2016-11-15 | 9.658 | 9,778,625 | +31,906 | 3.20% | 94,444,724 |
| 2016-11-16 | 2016-11-14 | 9.448 | 9,746,719 | +1,995 | 3.19% | 92,083,745 |
| 2016-11-15 | 2016-11-11 | 9.673 | 9,744,724 | +167,508 | 3.19% | 94,263,899 |
| 2016-11-14 | 2016-11-10 | 9.673 | 9,577,216 | +18,878 | 3.13% | 92,643,540 |
| 2016-11-11 | 2016-11-09 | 9.342 | 9,558,338 | -81,096 | 3.13% | 89,297,411 |
| 2016-11-10 | 2016-11-08 | 9.538 | 9,639,434 | +25,260 | 3.16% | 91,940,249 |
| 2016-11-09 | 2016-11-07 | 9.523 | 9,614,174 | +1,661 | 3.15% | 91,554,685 |
| 2016-11-07 | 2016-11-03 | 9.357 | 9,612,513 | +76,442 | 3.15% | 89,948,144 |
| 2016-11-04 | 2016-11-02 | 9.523 | 9,536,071 | +15,954 | 3.12% | 90,810,919 |
| 2016-11-03 | 2016-11-01 | 9.944 | 9,520,117 | +77,114 | 3.12% | 94,669,183 |
| 2016-11-02 | 2016-10-31 | 9.854 | 9,443,003 | +1,994 | 3.09% | 93,049,986 |
| 2016-11-01 | 2016-10-28 | 9.989 | 9,441,009 | +4,653 | 3.09% | 94,308,617 |
| 2016-10-31 | 2016-10-27 | 10.080 | 9,436,356 | +9,306 | 3.09% | 95,113,903 |
| 2016-10-28 | 2016-10-26 | 10.095 | 9,427,050 | -5,318 | 3.09% | 95,161,924 |
| 2016-10-27 | 2016-10-25 | 10.350 | 9,432,368 | -6,287 | 3.09% | 97,627,925 |
| 2016-10-26 | 2016-10-24 | 10.531 | 9,438,655 | -188,518 | 3.09% | 99,396,945 |
| 2016-10-25 | 2016-10-20 | 10.531 | 9,627,173 | -65,142 | 3.15% | 101,382,197 |
| 2016-10-24 | 2016-10-19 | 10.275 | 9,692,315 | +49,854 | 3.17% | 99,589,398 |
| 2016-10-20 | 2016-10-18 | 9.929 | 9,642,461 | +7,976 | 3.16% | 95,740,725 |
| 2016-10-19 | 2016-10-17 | 9.779 | 9,634,485 | +14,624 | 3.15% | 94,212,113 |
| 2016-10-18 | 2016-10-14 | 9.628 | 9,619,861 | -206,501 | 3.15% | 92,621,893 |
| 2016-10-17 | 2016-10-13 | 9.688 | 9,826,362 | +1,994 | 3.22% | 95,201,439 |
| 2016-10-14 | 2016-10-12 | 9.839 | 9,824,368 | +5,318 | 3.22% | 96,660,103 |
| 2016-10-13 | 2016-10-11 | 10.140 | 9,819,050 | -227,693 | 3.21% | 99,562,147 |
| 2016-10-12 | 2016-10-07 | 10.606 | 10,046,743 | -225,859 | 3.29% | 106,556,340 |
| 2016-10-11 | 2016-10-06 | 10.681 | 10,272,602 | -479,448 | 3.36% | 109,724,521 |
| 2016-10-07 | 2016-10-05 | 10.335 | 10,752,050 | -31,288 | 3.52% | 111,125,287 |
| 2016-10-06 | 2016-10-04 | 10.531 | 10,783,338 | -179,650 | 3.53% | 113,557,584 |
| 2016-10-05 | 2016-10-03 | 10.531 | 10,962,988 | -113,817 | 3.59% | 115,449,449 |
| 2016-10-04 | 2016-09-30 | 10.772 | 11,076,805 | +27,253 | 3.63% | 119,314,278 |
| 2016-10-03 | 2016-09-29 | 10.772 | 11,049,552 | +55,171 | 3.62% | 119,020,721 |
| 2016-09-30 | 2016-09-28 | 10.155 | 10,994,381 | +1,994 | 3.60% | 111,645,042 |
| 2016-09-29 | 2016-09-27 | 10.080 | 10,992,387 | +408 | 3.60% | 110,797,943 |
| 2016-09-28 | 2016-09-26 | 9.478 | 10,991,979 | -7,851 | 3.60% | 104,179,273 |
| 2016-09-27 | 2016-09-23 | 9.929 | 10,999,830 | -21,270 | 3.60% | 109,218,144 |
| 2016-09-26 | 2016-09-22 | 9.884 | 11,021,100 | -33,236 | 3.61% | 108,931,930 |
| 2016-09-23 | 2016-09-21 | 10.215 | 11,054,336 | -39,883 | 3.62% | 112,919,077 |
| 2016-09-22 | 2016-09-20 | 9.598 | 11,094,219 | -1,064,234 | 3.63% | 106,483,495 |
| 2016-09-21 | 2016-09-19 | 9.132 | 12,158,453 | -1,879,904 | 3.98% | 111,027,841 |
| 2016-09-20 | 2016-09-15 | 8.455 | 14,038,357 | -706,652 | 4.60% | 118,690,916 |
| 2016-09-19 | 2016-09-14 | 8.244 | 14,745,009 | -387,565 | 4.83% | 121,559,942 |
| 2016-09-15 | 2016-09-13 | 8.124 | 15,132,574 | -270,660 | 4.95% | 122,933,841 |
| 2016-09-14 | 2016-09-12 | 8.049 | 15,403,234 | -459,745 | 5.04% | 123,973,990 |
| 2016-09-13 | 2016-09-09 | 8.575 | 15,862,979 | -1,833,421 | 5.19% | 136,026,802 |
| 2016-09-12 | 2016-09-08 | 8.410 | 17,696,400 | -2,426,762 | 5.79% | 148,820,109 |
| 2016-09-09 | 2016-09-07 | 8.139 | 20,123,162 | -408,275 | 6.59% | 163,779,059 |
| 2016-09-08 | 2016-09-06 | 8.139 | 20,531,437 | -432,922 | 6.72% | 167,101,942 |
| 2016-09-07 | 2016-09-05 | 8.034 | 20,964,359 | -22,735 | 6.86% | 168,417,699 |
| 2016-09-06 | 2016-09-02 | 8.079 | 20,987,094 | -464,543 | 6.87% | 169,547,534 |
| 2016-09-05 | 2016-09-01 | 8.003 | 21,451,637 | -3,825 | 7.02% | 171,686,820 |
| 2016-09-02 | 2016-08-31 | 8.003 | 21,455,462 | +49,665 | 7.02% | 171,717,433 |
| 2016-09-01 | 2016-08-30 | 7.943 | 21,405,797 | -340,999 | 7.01% | 170,031,822 |
| 2016-08-31 | 2016-08-29 | 8.124 | 21,746,796 | +65,142 | 7.12% | 176,666,386 |
| 2016-08-30 | 2016-08-26 | 8.485 | 21,681,654 | -5,284 | 7.10% | 183,965,505 |
| 2016-08-29 | 2016-08-25 | 8.274 | 21,686,938 | -32,606 | 7.10% | 179,442,707 |
| 2016-08-26 | 2016-08-24 | 8.304 | 21,719,544 | -42,865 | 7.11% | 180,365,996 |
| 2016-08-25 | 2016-08-23 | 7.958 | 21,762,409 | -358,945 | 7.12% | 173,191,879 |
| 2016-08-24 | 2016-08-22 | 7.718 | 22,121,354 | -142,914 | 7.24% | 170,723,755 |
| 2016-08-23 | 2016-08-19 | 7.688 | 22,264,268 | -597,578 | 7.29% | 171,156,819 |
| 2016-08-22 | 2016-08-18 | 8.049 | 22,861,846 | -17,283 | 7.48% | 184,005,143 |
| 2016-08-19 | 2016-08-17 | 8.304 | 22,879,129 | -112,959 | 7.49% | 189,995,559 |
| 2016-08-18 | 2016-08-16 | 8.711 | 22,992,088 | -41,877 | 7.53% | 200,272,750 |
| 2016-08-17 | 2016-08-15 | 8.184 | 23,033,965 | -79,765 | 7.54% | 188,509,172 |
| 2016-08-16 | 2016-08-12 | 8.214 | 23,113,730 | -69,131 | 7.57% | 189,857,415 |
| 2016-08-15 | 2016-08-11 | 8.334 | 23,182,861 | +217,362 | 7.59% | 193,215,374 |
| 2016-08-12 | 2016-08-10 | 8.034 | 22,965,499 | -59,160 | 7.52% | 184,493,907 |
| 2016-08-11 | 2016-08-09 | 8.124 | 23,024,659 | -5,317 | 7.54% | 187,047,475 |
| 2016-08-10 | 2016-08-08 | 8.244 | 23,029,976 | +92,395 | 7.54% | 189,862,383 |
| 2016-08-09 | 2016-08-05 | 7.778 | 22,937,581 | +109,678 | 7.51% | 178,403,365 |
| 2016-08-08 | 2016-08-04 | 7.597 | 22,827,903 | -45,866 | 7.47% | 173,429,224 |
| 2016-08-05 | 2016-08-03 | 7.086 | 22,873,769 | +105,950 | 7.49% | 162,077,796 |
| 2016-08-04 | 2016-08-01 | 7.071 | 22,767,819 | -81,760 | 7.45% | 160,984,540 |
| 2016-08-03 | 2016-07-29 | 6.920 | 22,849,579 | -15,288 | 7.48% | 158,125,138 |
| 2016-08-01 | 2016-07-28 | 6.995 | 22,864,867 | -43,872 | 7.48% | 159,950,837 |
| 2016-07-29 | 2016-07-27 | 6.950 | 22,908,739 | +188,779 | 7.50% | 159,223,822 |
| 2016-07-28 | 2016-07-26 | 7.041 | 22,719,960 | -57,830 | 7.44% | 159,962,543 |
| 2016-07-27 | 2016-07-25 | 7.041 | 22,777,790 | +154,214 | 7.46% | 160,369,702 |
| 2016-07-26 | 2016-07-22 | 6.514 | 22,623,576 | -64,477 | 7.41% | 147,371,680 |
| 2016-07-25 | 2016-07-21 | 6.303 | 22,688,053 | -36,560 | 7.43% | 143,013,204 |
| 2016-07-22 | 2016-07-20 | 6.213 | 22,724,613 | -17,282 | 7.44% | 141,192,436 |
| 2016-07-21 | 2016-07-19 | 6.228 | 22,741,895 | -768,410 | 7.44% | 141,641,943 |
| 2016-07-20 | 2016-07-18 | 6.033 | 23,510,305 | -886,064 | 7.70% | 141,829,810 |
| 2016-07-19 | 2016-07-15 | 5.957 | 24,396,369 | +664 | 7.99% | 145,340,036 |
| 2016-07-18 | 2016-07-14 | 6.048 | 24,395,705 | -75,112 | 7.99% | 147,538,142 |
| 2016-07-15 | 2016-07-13 | 5.717 | 24,470,817 | -31,907 | 8.01% | 139,893,311 |
| 2016-07-14 | 2016-07-12 | 5.401 | 24,502,724 | +665 | 8.02% | 132,334,689 |
| 2016-07-13 | 2016-07-11 | 5.356 | 24,502,059 | -23,930 | 8.02% | 131,225,266 |
| 2016-07-12 | 2016-07-08 | 5.250 | 24,525,989 | +1,330 | 8.03% | 128,770,636 |
| 2016-07-11 | 2016-07-07 | 5.265 | 24,524,659 | -7,312 | 8.03% | 129,132,603 |
| 2016-07-08 | 2016-07-06 | 5.130 | 24,531,971 | +2,659 | 8.03% | 125,849,561 |
| 2016-07-07 | 2016-07-05 | 5.160 | 24,529,312 | -9,971 | 8.03% | 126,573,961 |
| 2016-07-06 | 2016-07-04 | 5.190 | 24,539,283 | -28,583 | 8.03% | 127,363,753 |
| 2016-07-05 | 2016-06-30 | 5.326 | 24,567,866 | -20,606 | 8.04% | 130,838,507 |
| 2016-07-04 | 2016-06-29 | 5.326 | 24,588,472 | +6,647 | 8.05% | 130,948,247 |
| 2016-06-30 | 2016-06-28 | 5.356 | 24,581,825 | +665 | 8.05% | 131,652,468 |
| 2016-06-29 | 2016-06-27 | 5.906 | 24,581,160 | +23,265 | 8.05% | 145,176,428 |
| 2016-06-28 | 2016-06-24 | 5.874 | 24,557,895 | +1,177,509 | 8.04% | 144,263,415 |
| 2016-06-27 | 2016-06-23 | 5.811 | 23,380,386 | +1,266 | 8.03% | 135,869,390 |
| 2016-06-24 | 2016-06-22 | 5.574 | 23,379,120 | +3,903 | 8.03% | 130,324,179 |
| 2016-06-23 | 2016-06-21 | 5.037 | 23,375,217 | +12,729 | 8.03% | 117,752,047 |
| 2016-06-22 | 2016-06-20 | 4.943 | 23,362,488 | +9,498 | 8.03% | 115,474,359 |
| 2016-06-21 | 2016-06-17 | 4.895 | 23,352,990 | -1,631 | 8.02% | 114,321,080 |
| 2016-06-20 | 2016-06-16 | 4.927 | 23,354,621 | +2,533 | 8.02% | 115,066,671 |
| 2016-06-17 | 2016-06-15 | 5.132 | 23,352,088 | +8,232 | 8.02% | 119,848,116 |
| 2016-06-16 | 2016-06-14 | 5.211 | 23,343,856 | -1,267 | 8.02% | 121,649,035 |
| 2016-06-15 | 2016-06-13 | 5.211 | 23,345,123 | +57,240 | 8.02% | 121,655,637 |
| 2016-06-14 | 2016-06-10 | 5.401 | 23,287,883 | +1,267 | 8.00% | 125,770,344 |
| 2016-06-13 | 2016-06-08 | 5.606 | 23,286,616 | +9,498 | 8.00% | 130,543,985 |
| 2016-06-10 | 2016-06-07 | 5.748 | 23,277,118 | +4,433 | 8.00% | 133,798,955 |
| 2016-06-08 | 2016-06-06 | 5.685 | 23,272,685 | +2,533 | 8.00% | 132,303,436 |
| 2016-06-06 | 2016-06-02 | 5.622 | 23,270,152 | +5,700 | 8.00% | 130,819,158 |
| 2016-06-03 | 2016-06-01 | 5.590 | 23,264,452 | +633 | 7.99% | 130,052,355 |
| 2016-06-02 | 2016-05-31 | 5.590 | 23,263,819 | -8,232 | 7.99% | 130,048,816 |
| 2016-06-01 | 2016-05-30 | 5.685 | 23,272,051 | +8,232 | 8.00% | 132,299,832 |
| 2016-05-31 | 2016-05-27 | 5.669 | 23,263,819 | +3,799 | 7.99% | 131,885,664 |
| 2016-05-30 | 2016-05-26 | 5.559 | 23,260,020 | +55,188 | 7.99% | 129,292,960 |
| 2016-05-27 | 2016-05-25 | 5.622 | 23,204,832 | +5,066 | 7.97% | 130,451,945 |
| 2016-05-26 | 2016-05-24 | 5.464 | 23,199,766 | +6,333 | 7.97% | 126,759,884 |
| 2016-05-25 | 2016-05-23 | 5.590 | 23,193,433 | -3,166 | 7.97% | 129,655,346 |
| 2016-05-20 | 2016-05-18 | 5.385 | 23,196,599 | +70,038 | 7.97% | 124,911,040 |
| 2016-05-19 | 2016-05-17 | 5.590 | 23,126,561 | +3,799 | 7.95% | 129,281,520 |
| 2016-05-18 | 2016-05-16 | 5.574 | 23,122,762 | +2,533 | 7.94% | 128,895,141 |
| 2016-05-17 | 2016-05-13 | 5.574 | 23,120,229 | +633 | 7.94% | 128,881,021 |
| 2016-05-16 | 2016-05-12 | 5.780 | 23,119,596 | +34,443 | 7.94% | 133,623,689 |
| 2016-05-13 | 2016-05-11 | 5.764 | 23,085,153 | -5,066 | 7.93% | 133,060,072 |
| 2016-05-12 | 2016-05-10 | 5.732 | 23,090,219 | +3,800 | 7.93% | 132,360,015 |
| 2016-05-10 | 2016-05-06 | 5.827 | 23,086,419 | +1,899 | 7.93% | 134,525,641 |
| 2016-05-09 | 2016-05-05 | 5.874 | 23,084,520 | -3,799 | 7.93% | 135,608,190 |
| 2016-05-06 | 2016-05-04 | 5.874 | 23,088,319 | +1,266 | 7.93% | 135,630,507 |
| 2016-05-05 | 2016-05-03 | 5.874 | 23,087,053 | -48,760 | 7.93% | 135,623,070 |
| 2016-05-04 | 2016-04-29 | 5.748 | 23,135,813 | -6,333 | 7.95% | 132,986,722 |
| 2016-05-03 | 2016-04-28 | 5.590 | 23,142,146 | +8,233 | 7.95% | 129,368,643 |
| 2016-04-29 | 2016-04-27 | 5.590 | 23,133,913 | +6,965 | 7.95% | 129,322,619 |
| 2016-04-28 | 2016-04-26 | 5.464 | 23,126,948 | +52,465 | 7.95% | 126,362,018 |
| 2016-04-27 | 2016-04-25 | 5.622 | 23,074,483 | -50,660 | 7.93% | 129,719,154 |
| 2016-04-26 | 2016-04-22 | 5.669 | 23,125,143 | -5,699 | 7.95% | 131,099,491 |
| 2016-04-25 | 2016-04-21 | 5.685 | 23,130,842 | -53,194 | 7.95% | 131,497,069 |
| 2016-04-22 | 2016-04-20 | 5.448 | 23,184,036 | -5,699 | 7.97% | 126,307,828 |
| 2016-04-21 | 2016-04-19 | 5.527 | 23,189,735 | -627 | 7.97% | 128,169,875 |
| 2016-04-20 | 2016-04-18 | 5.385 | 23,190,362 | +14,438 | 7.97% | 124,877,455 |
| 2016-04-19 | 2016-04-15 | 5.511 | 23,175,924 | +634 | 7.96% | 127,727,560 |
| 2016-04-18 | 2016-04-14 | 5.574 | 23,175,290 | -78,714 | 7.96% | 129,187,952 |
| 2016-04-15 | 2016-04-13 | 5.590 | 23,254,004 | -329,925 | 7.99% | 129,993,949 |
| 2016-04-14 | 2016-04-12 | 5.416 | 23,583,929 | -124,992 | 8.10% | 127,741,617 |
| 2016-04-13 | 2016-04-11 | 5.290 | 23,708,921 | -25,330 | 8.15% | 125,423,446 |
| 2016-04-12 | 2016-04-08 | 5.195 | 23,734,251 | -81,690 | 8.16% | 123,308,655 |
| 2016-04-11 | 2016-04-07 | 5.180 | 23,815,941 | -31,029 | 8.18% | 123,356,978 |
| 2016-04-08 | 2016-04-06 | 5.148 | 23,846,970 | -25,963 | 8.19% | 122,764,539 |
| 2016-04-06 | 2016-04-01 | 5.148 | 23,872,933 | -100,688 | 8.20% | 122,898,197 |
| 2016-04-05 | 2016-03-31 | 5.148 | 23,973,621 | +11,399 | 8.24% | 123,416,540 |
| 2016-04-01 | 2016-03-30 | 4.769 | 23,962,222 | +22,164 | 8.23% | 114,276,298 |
| 2016-03-31 | 2016-03-29 | 4.548 | 23,940,058 | +103,853 | 8.23% | 108,877,920 |
| 2016-03-30 | 2016-03-24 | 4.516 | 23,836,205 | -32,296 | 8.19% | 107,652,787 |
| 2016-03-29 | 2016-03-23 | 4.580 | 23,868,501 | -16,528 | 8.20% | 109,306,320 |
| 2016-03-24 | 2016-03-22 | 4.674 | 23,885,029 | -14,564 | 8.21% | 111,645,087 |
| 2016-03-23 | 2016-03-21 | 4.753 | 23,899,593 | -103,221 | 8.21% | 113,600,209 |
| 2016-03-22 | 2016-03-18 | 4.658 | 24,002,814 | +64,972 | 8.25% | 111,816,606 |
| 2016-03-21 | 2016-03-17 | 4.564 | 23,937,842 | +12,665 | 8.23% | 109,245,855 |
| 2016-03-18 | 2016-03-16 | 4.469 | 23,925,177 | +5,699 | 8.22% | 106,921,176 |
| 2016-03-17 | 2016-03-15 | 4.548 | 23,919,478 | -10,132 | 8.22% | 108,784,324 |
| 2016-03-16 | 2016-03-14 | 4.643 | 23,929,610 | +31,910 | 8.22% | 111,097,704 |
| 2016-03-15 | 2016-03-11 | 4.501 | 23,897,700 | -75,990 | 8.21% | 107,553,140 |
| 2016-03-14 | 2016-03-10 | 4.358 | 23,973,690 | +2,533 | 8.24% | 104,487,923 |
| 2016-03-11 | 2016-03-09 | 4.580 | 23,971,157 | -113,986 | 8.24% | 109,776,436 |
| 2016-03-10 | 2016-03-08 | 4.722 | 24,085,143 | -198,209 | 8.28% | 113,721,492 |
| 2016-03-09 | 2016-03-07 | 4.327 | 24,283,352 | +27,864 | 8.34% | 105,070,628 |
| 2016-03-08 | 2016-03-04 | 4.343 | 24,255,488 | +139,315 | 8.33% | 105,333,094 |
| 2016-03-07 | 2016-03-03 | 4.169 | 24,116,173 | +25,331 | 8.29% | 100,538,974 |
| 2016-03-03 | 2016-03-01 | 4.137 | 24,090,842 | +15,198 | 8.28% | 99,672,512 |
| 2016-03-02 | 2016-02-29 | 4.232 | 24,075,644 | +4,432 | 8.27% | 101,890,769 |
| 2016-03-01 | 2016-02-26 | 4.406 | 24,071,212 | +56,993 | 8.27% | 106,053,326 |
| 2016-02-29 | 2016-02-25 | 4.390 | 24,014,219 | +2,533 | 8.25% | 105,423,006 |
| 2016-02-25 | 2016-02-23 | 4.532 | 24,011,686 | +12,665 | 8.25% | 108,824,501 |
| 2016-02-23 | 2016-02-19 | 4.501 | 23,999,021 | -7,599 | 8.25% | 108,009,142 |
| 2016-02-22 | 2016-02-18 | 4.580 | 24,006,620 | +62,059 | 8.25% | 109,938,839 |
| 2016-02-19 | 2016-02-17 | 4.390 | 23,944,561 | +126,651 | 8.23% | 105,117,205 |
| 2016-02-18 | 2016-02-16 | 4.469 | 23,817,910 | -2,533 | 8.18% | 106,441,802 |
| 2016-02-16 | 2016-02-12 | 3.979 | 23,820,443 | +39,135 | 8.18% | 94,792,179 |
| 2016-02-15 | 2016-02-11 | 4.264 | 23,781,308 | +443 | 8.17% | 101,396,189 |
| 2016-02-05 | 2016-02-03 | 4.485 | 23,780,865 | +5,700 | 8.17% | 106,651,783 |
| 2016-02-03 | 2016-02-01 | 4.722 | 23,775,165 | +1,266 | 8.17% | 112,257,886 |
| 2016-02-02 | 2016-01-29 | 4.785 | 23,773,899 | -7,599 | 8.17% | 113,753,606 |
| 2016-02-01 | 2016-01-28 | 4.658 | 23,781,498 | -20,897 | 8.17% | 110,785,610 |
| 2016-01-29 | 2016-01-27 | 4.816 | 23,802,395 | -3,800 | 8.18% | 114,641,703 |
| 2016-01-28 | 2016-01-26 | 4.611 | 23,806,195 | +65,859 | 8.18% | 109,772,857 |
| 2016-01-26 | 2016-01-22 | 4.722 | 23,740,336 | -43,062 | 8.16% | 112,093,436 |
| 2016-01-25 | 2016-01-21 | 4.611 | 23,783,398 | +12,665 | 8.17% | 109,667,738 |
| 2016-01-22 | 2016-01-20 | 4.785 | 23,770,733 | +11,399 | 8.17% | 113,738,457 |
| 2016-01-21 | 2016-01-19 | 5.022 | 23,759,334 | +24,064 | 8.16% | 119,311,832 |
| 2016-01-20 | 2016-01-18 | 4.990 | 23,735,270 | +55,346 | 8.16% | 118,441,361 |
| 2016-01-19 | 2016-01-15 | 5.116 | 23,679,924 | -4,116 | 8.14% | 121,156,703 |
| 2016-01-18 | 2016-01-14 | 5.322 | 23,684,040 | +8,232 | 8.14% | 126,039,833 |
| 2016-01-15 | 2016-01-13 | 5.416 | 23,675,808 | +82,956 | 8.13% | 128,239,277 |
| 2016-01-14 | 2016-01-12 | 5.511 | 23,592,852 | +22,931 | 8.11% | 130,025,341 |
| 2016-01-13 | 2016-01-11 | 5.685 | 23,569,921 | -53,827 | 8.10% | 133,993,200 |
| 2016-01-12 | 2016-01-08 | 5.859 | 23,623,748 | -27,863 | 8.12% | 138,402,789 |
| 2016-01-11 | 2016-01-07 | 5.922 | 23,651,611 | +4,433 | 8.13% | 140,060,001 |
| 2016-01-08 | 2016-01-06 | 6.080 | 23,647,178 | -1,267 | 8.13% | 143,767,983 |
| 2016-01-07 | 2016-01-05 | 6.080 | 23,648,445 | -39,262 | 8.13% | 143,775,686 |
| 2016-01-06 | 2016-01-04 | 5.938 | 23,687,707 | -16,464 | 8.14% | 140,647,818 |
| 2016-01-05 | 2015-12-31 | 6.522 | 23,704,171 | -34,829 | 8.14% | 154,595,538 |
| 2016-01-04 | 2015-12-29 | 5.985 | 23,739,000 | -12,665 | 8.16% | 142,076,994 |
| 2015-12-30 | 2015-12-28 | 5.811 | 23,751,665 | +26,691 | 8.16% | 138,026,987 |
| 2015-12-29 | 2015-12-24 | 5.732 | 23,724,974 | -22,797 | 8.15% | 135,998,620 |
| 2015-12-28 | 2015-12-22 | 5.511 | 23,747,771 | +5,699 | 8.16% | 130,879,133 |
| 2015-12-23 | 2015-12-21 | 5.574 | 23,742,072 | +44,962 | 8.16% | 132,347,412 |
| 2015-12-22 | 2015-12-18 | 5.574 | 23,697,110 | +77,383 | 8.14% | 132,096,777 |
| 2015-12-21 | 2015-12-17 | 5.938 | 23,619,727 | +39,895 | 8.12% | 140,244,181 |
| 2015-12-18 | 2015-12-16 | 5.953 | 23,579,832 | -16,464 | 8.10% | 140,379,661 |
| 2015-12-16 | 2015-12-14 | 5.938 | 23,596,296 | +36,082 | 8.11% | 140,105,057 |
| 2015-12-14 | 2015-12-10 | 6.048 | 23,560,214 | -3,799 | 8.10% | 142,495,167 |
| 2015-12-11 | 2015-12-09 | 6.206 | 23,564,013 | -18,998 | 8.10% | 146,239,245 |
| 2015-12-10 | 2015-12-08 | 6.206 | 23,583,011 | -12,032 | 8.10% | 146,357,147 |
| 2015-12-08 | 2015-12-04 | 6.253 | 23,595,043 | -37,995 | 8.11% | 147,549,618 |
| 2015-12-07 | 2015-12-03 | 6.159 | 23,633,038 | -17,098 | 8.12% | 145,548,017 |
| 2015-12-04 | 2015-12-02 | 6.143 | 23,650,136 | -22,164 | 8.13% | 145,279,847 |
| 2015-12-03 | 2015-12-01 | 6.238 | 23,672,300 | +10,766 | 8.13% | 147,658,918 |
| 2015-12-02 | 2015-11-30 | 6.380 | 23,661,534 | -173,512 | 8.13% | 150,954,614 |
| 2015-12-01 | 2015-11-27 | 6.032 | 23,835,046 | -72,507 | 8.19% | 143,780,996 |
| 2015-11-30 | 2015-11-26 | 5.890 | 23,907,553 | +73,109 | 8.21% | 140,820,567 |
| 2015-11-27 | 2015-11-25 | 6.001 | 23,834,444 | +3,166 | 8.19% | 143,024,604 |
| 2015-11-26 | 2015-11-24 | 6.001 | 23,831,278 | +17,731 | 8.19% | 143,005,605 |
| 2015-11-25 | 2015-11-23 | 6.080 | 23,813,547 | -5,699 | 8.18% | 144,779,459 |
| 2015-11-24 | 2015-11-20 | 6.159 | 23,819,246 | -15,832 | 8.18% | 146,694,810 |
| 2015-11-23 | 2015-11-19 | 6.159 | 23,835,078 | -20,264 | 8.19% | 146,792,314 |
| 2015-11-20 | 2015-11-18 | 6.032 | 23,855,342 | +61,173 | 8.20% | 143,903,428 |
| 2015-11-19 | 2015-11-17 | 6.111 | 23,794,169 | -10,132 | 8.18% | 145,413,135 |
| 2015-11-18 | 2015-11-16 | 6.127 | 23,804,301 | -22,164 | 8.18% | 145,850,959 |
| 2015-11-17 | 2015-11-13 | 6.285 | 23,826,465 | -13,932 | 8.19% | 149,749,305 |
| 2015-11-16 | 2015-11-12 | 6.396 | 23,840,397 | +4,420 | 8.19% | 152,472,190 |
| 2015-11-13 | 2015-11-11 | 6.427 | 23,835,977 | -36,728 | 8.19% | 153,196,731 |
| 2015-11-12 | 2015-11-10 | 6.206 | 23,872,705 | -5,066 | 8.20% | 148,155,000 |
| 2015-11-11 | 2015-11-09 | 6.222 | 23,877,771 | -28,497 | 8.20% | 148,563,505 |
| 2015-11-10 | 2015-11-06 | 6.348 | 23,906,268 | -43,061 | 8.21% | 151,760,926 |
| 2015-11-09 | 2015-11-05 | 6.143 | 23,949,329 | +6,966 | 8.23% | 147,117,753 |
| 2015-11-06 | 2015-11-04 | 6.159 | 23,942,363 | -77,257 | 8.23% | 147,453,046 |
| 2015-11-05 | 2015-11-03 | 6.159 | 24,019,620 | -64,592 | 8.25% | 147,928,846 |
| 2015-11-04 | 2015-11-02 | 6.159 | 24,084,212 | +8,232 | 8.28% | 148,326,647 |
| 2015-11-03 | 2015-10-30 | 6.253 | 24,075,980 | +24,064 | 8.27% | 150,557,117 |
| 2015-11-02 | 2015-10-29 | 6.285 | 24,051,916 | +2,533 | 8.26% | 151,166,265 |
| 2015-10-30 | 2015-10-28 | 6.411 | 24,049,383 | +11,662 | 8.26% | 154,188,543 |
| 2015-10-29 | 2015-10-27 | 6.443 | 24,037,721 | -41,795 | 8.26% | 154,872,955 |
| 2015-10-28 | 2015-10-26 | 6.411 | 24,079,516 | +32,011 | 8.27% | 154,381,735 |
| 2015-10-27 | 2015-10-23 | 6.396 | 24,047,505 | -15,831 | 8.26% | 153,796,757 |
| 2015-10-26 | 2015-10-22 | 6.269 | 24,063,336 | +3,166 | 8.27% | 150,858,044 |
| 2015-10-23 | 2015-10-20 | 6.474 | 24,060,170 | -9,499 | 8.27% | 155,777,482 |
| 2015-10-22 | 2015-10-19 | 6.648 | 24,069,669 | +41,415 | 8.27% | 160,020,029 |
| 2015-10-20 | 2015-10-16 | 6.506 | 24,028,254 | +45,594 | 8.26% | 156,329,724 |
| 2015-10-19 | 2015-10-15 | 6.664 | 23,982,660 | +1,267 | 8.24% | 159,820,297 |
| 2015-10-15 | 2015-10-13 | 6.790 | 23,981,393 | -10,766 | 8.24% | 162,841,462 |
| 2015-10-14 | 2015-10-12 | 7.011 | 23,992,159 | +35,222 | 8.24% | 168,218,762 |
| 2015-10-13 | 2015-10-09 | 6.948 | 23,956,937 | -25,330 | 8.23% | 166,458,547 |
| 2015-10-12 | 2015-10-08 | 6.869 | 23,982,267 | +3,166 | 8.24% | 164,740,971 |
| 2015-10-09 | 2015-10-07 | 6.996 | 23,979,101 | +2,533 | 8.24% | 167,748,542 |
| 2015-10-08 | 2015-10-06 | 6.806 | 23,976,568 | +4,433 | 8.24% | 163,187,324 |
| 2015-10-07 | 2015-10-05 | 6.853 | 23,972,135 | -2,217 | 8.24% | 164,292,817 |
| 2015-10-06 | 2015-10-02 | 6.743 | 23,974,352 | -69,657 | 8.24% | 161,657,882 |
| 2015-10-05 | 2015-09-30 | 6.127 | 24,044,009 | -1,267 | 8.26% | 147,319,670 |
| 2015-10-02 | 2015-09-29 | 6.064 | 24,045,276 | +31,948 | 8.26% | 145,808,594 |
| 2015-09-29 | 2015-09-24 | 6.206 | 24,013,328 | -18,365 | 8.25% | 149,027,712 |
| 2015-09-25 | 2015-09-23 | 6.238 | 24,031,693 | -25,963 | 8.26% | 149,900,677 |
| 2015-09-24 | 2015-09-22 | 6.396 | 24,057,656 | -20,897 | 8.27% | 153,861,678 |
| 2015-09-23 | 2015-09-21 | 6.427 | 24,078,553 | -17,732 | 8.27% | 154,755,796 |
| 2015-09-22 | 2015-09-18 | 6.474 | 24,096,285 | +65,099 | 8.28% | 156,011,308 |
| 2015-09-21 | 2015-09-17 | 6.380 | 24,031,186 | -20,897 | 8.26% | 153,312,901 |
| 2015-09-18 | 2015-09-16 | 6.317 | 24,052,083 | -26,597 | 8.26% | 151,926,949 |
| 2015-09-17 | 2015-09-15 | 6.443 | 24,078,680 | -3,166 | 8.27% | 155,136,850 |
| 2015-09-16 | 2015-09-14 | 6.506 | 24,081,846 | +14,292 | 8.27% | 156,678,398 |
| 2015-09-15 | 2015-09-11 | 6.632 | 24,067,554 | -15,198 | 8.27% | 159,625,906 |
| 2015-09-14 | 2015-09-10 | 6.506 | 24,082,752 | +10,765 | 8.27% | 156,684,292 |
| 2015-09-11 | 2015-09-09 | 6.601 | 24,071,987 | -20,264 | 8.27% | 158,895,045 |
| 2015-09-09 | 2015-09-07 | 6.127 | 24,092,251 | -26,596 | 8.28% | 147,615,253 |
| 2015-09-08 | 2015-09-04 | 5.843 | 24,118,847 | -51,294 | 8.29% | 140,922,519 |
| 2015-09-07 | 2015-09-02 | 6.174 | 24,170,141 | -24,697 | 8.30% | 149,237,537 |
| 2015-09-04 | 2015-09-01 | 6.364 | 24,194,838 | -5,699 | 8.31% | 153,974,888 |
| 2015-09-02 | 2015-08-31 | 6.317 | 24,200,537 | -28,602 | 8.32% | 152,864,671 |
| 2015-09-01 | 2015-08-28 | 6.522 | 24,229,139 | +15,937 | 8.33% | 158,019,311 |
| 2015-08-31 | 2015-08-27 | 7.248 | 24,213,202 | +6,332 | 8.32% | 175,504,009 |
| 2015-08-28 | 2015-08-26 | 7.059 | 24,206,870 | +59,083 | 8.32% | 170,870,973 |
| 2015-08-27 | 2015-08-25 | 7.201 | 24,147,787 | -32,296 | 8.30% | 173,885,877 |
| 2015-08-26 | 2015-08-24 | 7.422 | 24,180,083 | +29,700 | 8.31% | 179,464,179 |
| 2015-08-25 | 2015-08-21 | 7.896 | 24,150,383 | -30,397 | 8.30% | 190,684,836 |
| 2015-08-24 | 2015-08-20 | 8.212 | 24,180,780 | +5,066 | 8.31% | 198,561,836 |
| 2015-08-21 | 2015-08-19 | 8.448 | 24,175,714 | +4,433 | 8.31% | 204,246,782 |
| 2015-08-20 | 2015-08-18 | 8.685 | 24,171,281 | +53,573 | 8.31% | 209,934,825 |
| 2015-08-19 | 2015-08-17 | 9.001 | 24,117,708 | -17,097 | 8.29% | 217,086,601 |
| 2015-08-17 | 2015-08-13 | 8.985 | 24,134,805 | -18,365 | 8.29% | 216,859,370 |
| 2015-08-14 | 2015-08-12 | 8.922 | 24,153,170 | +25,318 | 8.30% | 215,498,731 |
| 2015-08-13 | 2015-08-11 | 9.049 | 24,127,852 | -2,217 | 8.29% | 218,320,950 |
| 2015-08-12 | 2015-08-10 | 9.049 | 24,130,069 | +5,066 | 8.29% | 218,341,011 |
| 2015-08-11 | 2015-08-07 | 8.891 | 24,125,003 | -19,631 | 8.29% | 214,485,482 |
| 2015-08-07 | 2015-08-05 | 8.827 | 24,144,634 | -11,398 | 8.30% | 213,134,898 |
| 2015-08-06 | 2015-08-04 | 8.938 | 24,156,032 | -11,399 | 8.30% | 215,905,725 |
| 2015-08-05 | 2015-08-03 | 8.954 | 24,167,431 | -11,398 | 8.30% | 216,389,248 |
| 2015-08-04 | 2015-07-31 | 9.001 | 24,178,829 | -16,465 | 8.31% | 217,636,759 |
| 2015-08-03 | 2015-07-30 | 9.206 | 24,195,294 | -5,066 | 8.31% | 222,751,988 |
| 2015-07-31 | 2015-07-29 | 9.001 | 24,200,360 | -9,499 | 8.32% | 217,830,563 |
| 2015-07-30 | 2015-07-28 | 8.654 | 24,209,859 | +5,700 | 8.32% | 209,505,269 |
| 2015-07-29 | 2015-07-27 | 9.127 | 24,204,159 | +63,325 | 8.32% | 220,922,509 |
| 2015-07-28 | 2015-07-24 | 9.301 | 24,140,834 | -19,631 | 8.29% | 224,537,920 |
| 2015-07-27 | 2015-07-23 | 9.538 | 24,160,465 | -24,064 | 8.30% | 230,443,445 |
| 2015-07-24 | 2015-07-22 | 9.538 | 24,184,529 | -6,965 | 8.31% | 230,672,968 |
| 2015-07-23 | 2015-07-21 | 9.475 | 24,191,494 | -45,595 | 8.31% | 229,211,325 |
| 2015-07-22 | 2015-07-20 | 9.554 | 24,237,089 | +23,811 | 8.33% | 231,557,026 |
| 2015-07-21 | 2015-07-17 | 9.554 | 24,213,278 | -10,766 | 8.32% | 231,329,540 |
| 2015-07-20 | 2015-07-16 | 9.427 | 24,224,044 | -9,498 | 8.32% | 228,372,133 |
| 2015-07-17 | 2015-07-15 | 9.443 | 24,233,542 | -9,499 | 8.33% | 228,844,359 |
| 2015-07-16 | 2015-07-14 | 9.806 | 24,243,041 | +32,929 | 8.33% | 237,739,217 |
| 2015-07-15 | 2015-07-13 | 9.885 | 24,210,112 | +12,538 | 8.32% | 239,327,863 |
| 2015-07-14 | 2015-07-10 | 9.791 | 24,197,574 | -22,797 | 8.31% | 236,911,230 |
| 2015-07-13 | 2015-07-09 | 9.506 | 24,220,371 | -1,266 | 8.32% | 230,249,881 |
| 2015-07-10 | 2015-07-08 | 8.985 | 24,221,637 | -196,309 | 8.32% | 217,639,585 |
| 2015-07-09 | 2015-07-07 | 9.443 | 24,417,946 | -253,935 | 8.39% | 230,585,739 |
| 2015-07-08 | 2015-07-06 | 9.791 | 24,671,881 | -772,039 | 8.48% | 241,555,028 |
| 2015-07-07 | 2015-07-03 | 10.264 | 25,443,920 | -101,321 | 8.74% | 261,167,727 |
| 2015-07-06 | 2015-07-02 | 10.564 | 25,545,241 | +70,924 | 8.78% | 269,872,264 |
| 2015-07-03 | 2015-06-30 | 10.817 | 25,474,317 | +135,517 | 8.75% | 275,559,413 |
| 2015-07-02 | 2015-06-29 | 10.517 | 25,338,800 | +186,810 | 8.71% | 266,490,912 |
| 2015-06-30 | 2015-06-26 | 11.070 | 25,151,990 | +495,489 | 8.64% | 278,427,739 |
| 2015-06-29 | 2015-06-25 | 11.133 | 24,656,501 | +647,186 | 8.47% | 274,500,218 |
| 2015-06-26 | 2015-06-24 | 11.117 | 24,009,315 | -41,162 | 8.25% | 266,915,970 |
| 2015-06-25 | 2015-06-23 | 11.275 | 24,050,477 | +18,111 | 8.26% | 271,171,496 |
| 2015-06-24 | 2015-06-22 | 11.117 | 24,032,366 | +77,890 | 8.26% | 267,172,233 |
| 2015-06-23 | 2015-06-19 | 11.070 | 23,954,476 | +753,573 | 8.23% | 265,171,487 |
| 2015-06-22 | 2015-06-18 | 11.117 | 23,200,903 | +127,410 | 7.97% | 257,928,706 |
| 2015-06-19 | 2015-06-17 | 11.054 | 23,073,493 | +89,922 | 7.93% | 255,054,809 |
| 2015-06-18 | 2015-06-16 | 11.022 | 22,983,571 | +446,444 | 7.90% | 253,334,922 |
| 2015-06-17 | 2015-06-15 | 10.865 | 22,537,127 | +84,856 | 7.74% | 244,855,081 |
| 2015-06-16 | 2015-06-12 | 11.212 | 22,452,271 | +20,898 | 7.71% | 251,733,350 |
| 2015-06-15 | 2015-06-11 | 10.707 | 22,431,373 | +6,332 | 7.71% | 240,163,875 |
| 2015-06-12 | 2015-06-10 | 10.643 | 22,425,041 | +30,396 | 7.71% | 238,679,585 |
| 2015-06-11 | 2015-06-09 | 10.691 | 22,394,645 | -1,266 | 7.69% | 239,416,999 |
| 2015-06-10 | 2015-06-08 | 11.354 | 22,395,911 | -1,900 | 7.70% | 254,284,422 |
| 2015-06-09 | 2015-06-05 | 11.496 | 22,397,811 | +9,499 | 7.70% | 257,489,240 |
| 2015-06-08 | 2015-06-04 | 11.638 | 22,388,312 | +198,208 | 7.69% | 260,561,934 |
| 2015-06-05 | 2015-06-03 | 11.480 | 22,190,104 | -20,264 | 7.62% | 254,750,990 |
| 2015-06-03 | 2015-06-01 | 11.607 | 22,210,368 | -12,665 | 7.63% | 257,789,500 |
| 2015-06-02 | 2015-05-29 | 11.670 | 22,223,033 | +38,629 | 7.64% | 259,340,235 |
| 2015-06-01 | 2015-05-28 | 11.844 | 22,184,404 | +3,799 | 7.62% | 262,743,003 |
| 2015-05-29 | 2015-05-27 | 12.617 | 22,180,605 | +17,098 | 7.62% | 279,860,946 |
| 2015-05-28 | 2015-05-26 | 12.949 | 22,163,507 | +60,159 | 7.62% | 286,995,089 |
| 2015-05-27 | 2015-05-22 | 12.744 | 22,103,348 | +130,450 | 7.59% | 281,678,518 |
| 2015-05-26 | 2015-05-21 | 12.617 | 21,972,898 | -57,174 | 7.55% | 277,240,230 |
| 2015-05-22 | 2015-05-20 | 12.649 | 22,030,072 | -423,712 | 7.57% | 278,657,389 |
| 2015-05-21 | 2015-05-19 | 12.523 | 22,453,784 | -222,994 | 7.72% | 281,180,280 |
| 2015-05-20 | 2015-05-18 | 12.633 | 22,676,778 | +465,944 | 7.79% | 286,479,445 |
| 2015-05-19 | 2015-05-15 | 12.238 | 22,210,834 | -194,409 | 7.63% | 271,824,564 |
| 2015-05-18 | 2015-05-14 | 11.780 | 22,405,243 | +35,462 | 7.70% | 263,943,285 |
| 2015-05-15 | 2015-05-13 | 11.654 | 22,369,781 | +142,482 | 7.69% | 260,699,516 |
| 2015-05-14 | 2015-05-12 | 11.322 | 22,227,299 | +8,865 | 7.64% | 251,667,989 |
| 2015-05-13 | 2015-05-11 | 11.165 | 22,218,434 | -39,895 | 7.63% | 248,059,001 |
| 2015-05-12 | 2015-05-08 | 10.865 | 22,258,329 | -15,831 | 7.65% | 241,826,075 |
| 2015-05-11 | 2015-05-07 | 10.391 | 22,274,160 | +14,565 | 7.65% | 231,445,830 |
| 2015-05-08 | 2015-05-06 | 10.975 | 22,259,595 | -196,942 | 7.65% | 244,300,409 |
| 2015-05-07 | 2015-05-05 | 11.259 | 22,456,537 | +10,132 | 7.72% | 252,845,044 |
| 2015-05-06 | 2015-05-04 | 11.449 | 22,446,405 | -37,995 | 7.71% | 256,984,502 |
| 2015-05-05 | 2015-04-30 | 11.891 | 22,484,400 | -16,465 | 7.73% | 267,361,217 |
| 2015-05-04 | 2015-04-29 | 12.428 | 22,500,865 | +28,560 | 7.73% | 279,637,929 |
| 2015-04-30 | 2015-04-28 | 12.681 | 22,472,305 | -31,663 | 7.72% | 284,960,915 |
| 2015-04-29 | 2015-04-27 | 11.970 | 22,503,968 | +8,233 | 7.73% | 269,370,752 |
| 2015-04-28 | 2015-04-24 | 12.002 | 22,495,735 | +300,795 | 7.73% | 269,982,684 |
| 2015-04-27 | 2015-04-23 | 12.002 | 22,194,940 | +75,357 | 7.63% | 266,372,691 |
| 2015-04-24 | 2015-04-22 | 11.844 | 22,119,583 | +66,492 | 7.60% | 261,975,290 |
| 2015-04-23 | 2015-04-21 | 11.686 | 22,053,091 | +34,196 | 7.58% | 257,705,282 |
| 2015-04-22 | 2015-04-20 | 11.749 | 22,018,895 | -58,893 | 7.57% | 258,696,520 |
| 2015-04-21 | 2015-04-17 | 12.365 | 22,077,788 | -162,113 | 7.59% | 272,985,420 |
| 2015-04-20 | 2015-04-16 | 12.712 | 22,239,901 | -20,897 | 7.64% | 282,716,308 |
| 2015-04-17 | 2015-04-15 | 12.917 | 22,260,798 | +29,763 | 7.65% | 287,551,848 |
| 2015-04-16 | 2015-04-14 | 12.775 | 22,231,035 | -13,932 | 7.64% | 284,007,844 |
| 2015-04-15 | 2015-04-13 | 13.581 | 22,244,967 | +5,066 | 7.64% | 302,101,129 |
| 2015-04-14 | 2015-04-10 | 13.944 | 22,239,901 | -165,279 | 7.64% | 310,109,938 |
| 2015-04-13 | 2015-04-09 | 13.849 | 22,405,180 | -96,771 | 7.70% | 310,291,702 |
| 2015-04-10 | 2015-04-08 | 13.881 | 22,501,951 | +314,727 | 7.73% | 312,342,571 |
| 2015-04-09 | 2015-04-02 | 13.549 | 22,187,224 | -17,098 | 7.62% | 300,616,204 |
| 2015-04-08 | 2015-04-01 | 11.480 | 22,204,322 | +29,763 | 7.63% | 254,914,218 |
| 2015-04-02 | 2015-03-31 | 10.564 | 22,174,559 | -5,066 | 7.62% | 234,262,752 |
| 2015-04-01 | 2015-03-30 | 10.438 | 22,179,625 | +1,900 | 7.62% | 231,514,283 |
| 2015-03-31 | 2015-03-27 | 10.185 | 22,177,725 | -8,233 | 7.62% | 225,890,954 |
| 2015-03-30 | 2015-03-26 | 10.659 | 22,185,958 | +3,167 | 7.62% | 236,485,268 |
| 2015-03-27 | 2015-03-25 | 10.659 | 22,182,791 | -20,265 | 7.62% | 236,451,510 |
| 2015-03-26 | 2015-03-24 | 10.659 | 22,203,056 | -3,166 | 7.63% | 236,667,519 |
| 2015-03-25 | 2015-03-23 | 10.564 | 22,206,222 | -108,920 | 7.63% | 234,597,255 |
| 2015-03-24 | 2015-03-20 | 9.917 | 22,315,142 | +111,453 | 7.67% | 221,300,008 |
| 2015-03-23 | 2015-03-19 | 9.712 | 22,203,689 | -100,054 | 7.63% | 215,636,554 |
| 2015-03-20 | 2015-03-18 | 9.901 | 22,303,743 | -1,266 | 7.66% | 220,834,755 |
| 2015-03-19 | 2015-03-17 | 9.728 | 22,305,009 | +6,965 | 7.66% | 216,972,776 |
| 2015-03-18 | 2015-03-16 | 9.933 | 22,298,044 | +6,333 | 7.66% | 221,482,565 |
| 2015-03-17 | 2015-03-13 | 9.917 | 22,291,711 | +18,997 | 7.66% | 221,067,642 |
| 2015-03-16 | 2015-03-12 | 9.964 | 22,272,714 | -189,342 | 7.65% | 221,934,404 |
| 2015-03-13 | 2015-03-11 | 9.838 | 22,462,056 | +3,166 | 7.72% | 220,983,416 |
| 2015-03-12 | 2015-03-10 | 9.949 | 22,458,890 | +6,332 | 7.72% | 223,434,879 |
| 2015-03-11 | 2015-03-09 | 10.328 | 22,452,558 | +634 | 7.71% | 231,881,289 |
| 2015-03-10 | 2015-03-06 | 10.628 | 22,451,924 | -115,886 | 7.71% | 238,611,164 |
| 2015-03-09 | 2015-03-05 | 10.628 | 22,567,810 | -9,562 | 7.75% | 239,842,759 |
| 2015-03-06 | 2015-03-04 | 10.596 | 22,577,372 | +1,900 | 7.76% | 239,231,322 |
| 2015-03-05 | 2015-03-03 | 10.738 | 22,575,472 | +1,266 | 7.76% | 242,419,685 |
| 2015-03-04 | 2015-03-02 | 10.880 | 22,574,206 | -1,330 | 7.76% | 245,614,407 |
| 2015-03-02 | 2015-02-26 | 11.354 | 22,575,536 | +634 | 7.76% | 256,323,894 |
| 2015-02-27 | 2015-02-25 | 11.433 | 22,574,902 | -8,866 | 7.76% | 258,099,148 |
| 2015-02-26 | 2015-02-24 | 11.307 | 22,583,768 | +4,433 | 7.76% | 255,347,469 |
| 2015-02-25 | 2015-02-23 | 10.643 | 22,579,335 | +1,266 | 7.76% | 240,321,804 |
| 2015-02-24 | 2015-02-18 | 10.786 | 22,578,069 | -2,533 | 7.76% | 243,517,194 |
| 2015-02-23 | 2015-02-16 | 10.612 | 22,580,602 | +39,895 | 7.76% | 239,622,128 |
| 2015-02-17 | 2015-02-13 | 10.185 | 22,540,707 | +74,091 | 7.74% | 229,588,103 |
| 2015-02-16 | 2015-02-12 | 10.454 | 22,466,616 | -203,274 | 7.72% | 234,864,719 |
| 2015-02-13 | 2015-02-11 | 9.380 | 22,669,890 | -3,800 | 7.79% | 212,646,378 |
| 2015-02-12 | 2015-02-10 | 9.238 | 22,673,690 | +5,066 | 7.79% | 209,459,567 |
| 2015-02-11 | 2015-02-09 | 9.175 | 22,668,624 | -633 | 7.79% | 207,980,885 |
| 2015-02-10 | 2015-02-06 | 9.285 | 22,669,257 | +633 | 7.79% | 210,492,557 |
| 2015-02-09 | 2015-02-05 | 9.112 | 22,668,624 | -32,296 | 7.79% | 206,549,003 |
| 2015-02-06 | 2015-02-04 | 9.396 | 22,700,920 | +1,267 | 7.80% | 213,295,923 |
| 2015-02-05 | 2015-02-03 | 9.649 | 22,699,653 | +1,266 | 7.80% | 219,019,387 |
| 2015-02-04 | 2015-02-02 | 9.649 | 22,698,387 | +14,565 | 7.80% | 219,007,172 |
| 2015-02-03 | 2015-01-30 | 9.980 | 22,683,822 | -20,264 | 7.79% | 226,389,062 |
| 2015-02-02 | 2015-01-29 | 9.427 | 22,704,086 | -6,269 | 7.80% | 214,042,732 |
| 2015-01-29 | 2015-01-27 | 9.601 | 22,710,355 | -2,533 | 7.80% | 218,046,758 |
| 2015-01-28 | 2015-01-26 | 9.333 | 22,712,888 | -2,533 | 7.80% | 211,973,695 |
| 2015-01-27 | 2015-01-23 | 9.459 | 22,715,421 | -7,599 | 7.80% | 214,867,012 |
| 2015-01-23 | 2015-01-21 | 9.680 | 22,723,020 | -107,654 | 7.81% | 219,962,505 |
| 2015-01-22 | 2015-01-20 | 9.775 | 22,830,674 | +8,233 | 7.84% | 223,167,790 |
| 2015-01-21 | 2015-01-19 | 9.617 | 22,822,441 | +3,166 | 7.84% | 219,483,318 |
| 2015-01-20 | 2015-01-16 | 9.996 | 22,819,275 | -12,665 | 7.84% | 228,101,259 |
| 2015-01-19 | 2015-01-15 | 10.028 | 22,831,940 | +6,966 | 7.85% | 228,948,958 |
| 2015-01-15 | 2015-01-13 | 10.059 | 22,824,974 | +633 | 7.84% | 229,599,985 |
| 2015-01-14 | 2015-01-12 | 10.138 | 22,824,341 | -17,098 | 7.84% | 231,395,765 |
| 2015-01-13 | 2015-01-09 | 10.312 | 22,841,439 | +27,230 | 7.85% | 235,536,801 |
| 2015-01-12 | 2015-01-08 | 10.217 | 22,814,209 | -29,130 | 7.84% | 233,094,393 |
| 2015-01-09 | 2015-01-07 | 10.407 | 22,843,339 | -39,261 | 7.85% | 237,720,771 |
| 2015-01-08 | 2015-01-06 | 10.612 | 22,882,600 | +65,858 | 7.86% | 242,826,887 |
| 2015-01-07 | 2015-01-05 | 10.659 | 22,816,742 | +3,800 | 7.84% | 243,208,940 |
| 2015-01-06 | 2015-01-02 | 10.422 | 22,812,942 | +6,332 | 7.84% | 237,764,692 |
| 2015-01-05 | 2014-12-31 | 10.817 | 22,806,610 | -6,966 | 7.84% | 246,702,436 |
| 2014-12-22 | 2014-12-18 | 10.185 | 22,813,576 | -48,127 | 7.84% | 232,367,407 |
| 2014-12-19 | 2014-12-17 | 9.728 | 22,861,703 | -96,888 | 7.86% | 222,388,037 |
| 2014-12-18 | 2014-12-16 | 10.233 | 22,958,591 | -13,931 | 7.89% | 234,932,104 |
| 2014-12-17 | 2014-12-15 | 10.659 | 22,972,522 | +1,899 | 7.89% | 244,869,435 |
| 2014-12-16 | 2014-12-12 | 10.880 | 22,970,623 | +1,900 | 7.89% | 249,927,547 |
| 2014-12-15 | 2014-12-11 | 10.991 | 22,968,723 | +11,399 | 7.89% | 252,445,841 |
| 2014-12-12 | 2014-12-10 | 10.991 | 22,957,324 | -20,264 | 7.89% | 252,320,557 |
| 2014-12-11 | 2014-12-09 | 10.596 | 22,977,588 | -8,866 | 7.90% | 243,472,037 |
| 2014-12-10 | 2014-12-08 | 10.738 | 22,986,454 | -109,553 | 7.90% | 246,832,888 |
| 2014-12-08 | 2014-12-04 | 10.422 | 23,096,007 | -44,328 | 7.94% | 240,714,898 |
| 2014-12-04 | 2014-12-02 | 10.028 | 23,140,335 | -1,899 | 7.95% | 232,041,411 |
| 2014-12-03 | 2014-12-01 | 9.901 | 23,142,234 | +15,198 | 7.95% | 229,136,857 |
| 2014-12-02 | 2014-11-28 | 10.138 | 23,127,036 | +21,530 | 7.95% | 234,464,521 |
| 2014-12-01 | 2014-11-27 | 10.391 | 23,105,506 | -640,853 | 7.94% | 240,084,160 |
| 2014-11-27 | 2014-11-25 | 10.233 | 23,746,359 | +634 | 8.16% | 242,993,226 |
| 2014-11-26 | 2014-11-24 | 10.454 | 23,745,725 | +633 | 8.16% | 248,236,451 |
| 2014-11-25 | 2014-11-21 | 10.264 | 23,745,092 | -93,088 | 8.16% | 243,730,200 |
| 2014-11-24 | 2014-11-20 | 10.391 | 23,838,180 | +1,899 | 8.19% | 247,697,213 |
| 2014-11-21 | 2014-11-19 | 10.233 | 23,836,281 | -117,785 | 8.19% | 243,913,385 |
| 2014-11-20 | 2014-11-18 | 10.264 | 23,954,066 | +2,075,730 | 8.23% | 245,875,202 |
| 2014-11-19 | 2014-11-17 | 10.580 | 21,878,336 | -19,631 | 7.52% | 231,478,800 |
| 2014-11-18 | 2014-11-14 | 11.101 | 21,897,967 | +25,331 | 7.52% | 243,097,926 |
| 2014-11-17 | 2014-11-13 | 10.991 | 21,872,636 | +11,398 | 7.52% | 240,398,911 |
| 2014-11-14 | 2014-11-12 | 11.291 | 21,861,238 | -63,325 | 7.51% | 246,832,832 |
| 2014-11-13 | 2014-11-11 | 11.212 | 21,924,563 | +94,988 | 7.53% | 245,816,723 |
| 2014-11-12 | 2014-11-10 | 11.228 | 21,829,575 | +49,394 | 7.50% | 245,096,445 |
| 2014-11-11 | 2014-11-07 | 10.438 | 21,780,181 | +273,838 | 7.48% | 227,344,826 |
| 2014-11-10 | 2014-11-06 | 10.501 | 21,506,343 | +510,937 | 7.39% | 225,844,929 |
| 2014-11-07 | 2014-11-05 | 10.091 | 20,995,406 | +908,514 | 7.21% | 211,859,170 |
| 2014-11-06 | 2014-11-04 | 10.391 | 20,086,892 | +361,984 | 6.90% | 208,718,416 |
| 2014-11-05 | 2014-11-03 | 10.722 | 19,724,908 | +7,599 | 6.78% | 211,498,305 |
| 2014-11-04 | 2014-10-31 | 10.991 | 19,717,309 | +60,792 | 6.77% | 216,710,030 |
| 2014-11-03 | 2014-10-30 | 11.070 | 19,656,517 | -36,097 | 6.75% | 217,593,900 |
| 2014-10-31 | 2014-10-29 | 12.696 | 19,692,614 | +89,922 | 6.77% | 250,023,913 |
| 2014-10-30 | 2014-10-28 | 12.712 | 19,602,692 | +361,623 | 6.74% | 249,191,789 |
| 2014-10-29 | 2014-10-27 | 12.602 | 19,241,069 | +250,651 | 6.61% | 242,467,882 |
| 2014-10-28 | 2014-10-24 | 12.744 | 18,990,418 | +97,521 | 6.53% | 242,008,260 |
| 2014-10-27 | 2014-10-23 | 12.633 | 18,892,897 | +37,020 | 6.49% | 238,677,057 |
| 2014-10-24 | 2014-10-22 | 12.728 | 18,855,877 | +83,595 | 6.48% | 239,995,948 |
| 2014-10-23 | 2014-10-21 | 12.665 | 18,772,282 | +53,655 | 6.45% | 237,746,192 |
| 2014-10-21 | 2014-10-17 | 13.028 | 18,718,627 | +31,446 | 6.43% | 243,865,335 |
| 2014-10-20 | 2014-10-16 | 12.649 | 18,687,181 | +43,221 | 6.42% | 236,373,311 |
| 2014-10-17 | 2014-10-15 | 12.696 | 18,643,960 | +298,876 | 6.41% | 236,709,857 |
| 2014-10-15 | 2014-10-13 | 12.917 | 18,345,084 | -6,333 | 6.30% | 236,970,966 |
| 2014-10-14 | 2014-10-10 | 12.744 | 18,351,417 | +30,807 | 6.31% | 233,865,021 |
| 2014-10-13 | 2014-10-09 | 12.759 | 18,320,610 | +2,893,498 | 6.29% | 233,761,735 |
| 2014-10-10 | 2014-10-08 | 12.791 | 15,427,112 | -9,499 | 5.30% | 197,329,394 |
| 2014-10-09 | 2014-10-07 | 13.107 | 15,436,611 | -60,159 | 5.30% | 202,326,227 |
| 2014-10-08 | 2014-10-06 | 13.565 | 15,496,770 | -5,794 | 5.32% | 210,211,505 |
| 2014-10-07 | 2014-10-03 | 13.328 | 15,502,564 | +6,965 | 5.33% | 206,617,980 |
| 2014-10-06 | 2014-09-30 | 12.917 | 15,495,599 | +63,530 | 5.32% | 200,163,001 |
| 2014-10-03 | 2014-09-29 | 12.712 | 15,432,069 | +249,068 | 5.30% | 196,174,325 |
| 2014-09-30 | 2014-09-26 | 12.823 | 15,183,001 | -12,665 | 5.22% | 194,686,475 |
| 2014-09-29 | 2014-09-25 | 13.091 | 15,195,666 | +15,831 | 5.22% | 198,928,222 |
| 2014-09-26 | 2014-09-24 | 13.328 | 15,179,835 | -81,056 | 5.22% | 202,316,652 |
| 2014-09-25 | 2014-09-23 | 13.502 | 15,260,891 | +9,498 | 5.24% | 206,047,873 |
| 2014-09-24 | 2014-09-22 | 13.596 | 15,251,393 | -3,799 | 5.24% | 207,364,684 |
| 2014-09-22 | 2014-09-18 | 13.454 | 15,255,192 | +37,995 | 5.24% | 205,248,222 |
| 2014-09-19 | 2014-09-17 | 14.086 | 15,217,197 | -1,900 | 5.23% | 214,349,092 |
| 2014-09-18 | 2014-09-16 | 14.023 | 15,219,097 | +40,529 | 5.23% | 213,414,529 |
| 2014-09-17 | 2014-09-15 | 14.449 | 15,178,568 | -8,866 | 5.22% | 219,317,873 |
| 2014-09-16 | 2014-09-12 | 14.576 | 15,187,434 | +8,232 | 5.22% | 221,364,633 |
| 2014-09-15 | 2014-09-11 | 14.686 | 15,179,202 | -74,090 | 5.22% | 222,922,559 |
| 2014-09-12 | 2014-09-10 | 14.591 | 15,253,292 | -103,854 | 5.24% | 222,565,419 |
| 2014-09-11 | 2014-09-08 | 14.702 | 15,357,146 | +8,866 | 5.28% | 225,778,366 |
| 2014-09-10 | 2014-09-05 | 14.702 | 15,348,280 | +1,899 | 5.27% | 225,648,019 |
| 2014-09-08 | 2014-09-04 | 14.923 | 15,346,381 | +7,663 | 5.27% | 229,012,884 |
| 2014-09-05 | 2014-09-03 | 14.560 | 15,338,718 | +40,642 | 5.27% | 223,327,454 |
| 2014-09-03 | 2014-09-01 | 15.160 | 15,298,076 | -12,665 | 5.26% | 231,915,715 |
| 2014-09-02 | 2014-08-29 | 15.349 | 15,310,741 | -143,749 | 5.26% | 235,009,060 |
| 2014-09-01 | 2014-08-28 | 15.144 | 15,454,490 | +29,130 | 5.31% | 234,042,871 |
| 2014-08-29 | 2014-08-27 | 14.528 | 15,425,360 | +24,064 | 5.30% | 224,101,760 |
| 2014-08-28 | 2014-08-26 | 15.002 | 15,401,296 | +12,031 | 5.29% | 231,048,421 |
| 2014-08-27 | 2014-08-25 | 15.112 | 15,389,265 | +51,611 | 5.29% | 232,569,065 |
| 2014-08-26 | 2014-08-22 | 15.460 | 15,337,654 | -12,665 | 5.27% | 237,117,583 |
| 2014-08-25 | 2014-08-21 | 15.318 | 15,350,319 | +31,029 | 5.27% | 235,131,747 |
| 2014-08-22 | 2014-08-20 | 15.318 | 15,319,290 | +633 | 5.26% | 234,656,454 |
| 2014-08-21 | 2014-08-19 | 15.618 | 15,318,657 | +1,267 | 5.26% | 239,242,931 |
| 2014-08-20 | 2014-08-18 | 15.697 | 15,317,390 | +9,499 | 5.26% | 240,432,563 |
| 2014-08-19 | 2014-08-15 | 15.634 | 15,307,891 | -1,267 | 5.26% | 239,316,524 |
| 2014-08-18 | 2014-08-14 | 15.476 | 15,309,158 | +8,232 | 5.26% | 236,918,793 |
| 2014-08-15 | 2014-08-13 | 15.776 | 15,300,926 | +5,066 | 5.26% | 241,382,252 |
| 2014-08-14 | 2014-08-12 | 15.586 | 15,295,860 | +10,132 | 5.26% | 238,403,806 |
| 2014-08-13 | 2014-08-11 | 15.539 | 15,285,728 | -35,462 | 5.25% | 237,521,735 |
| 2014-08-12 | 2014-08-08 | 14.497 | 15,321,190 | -728,242 | 5.26% | 222,104,476 |
| 2014-08-11 | 2014-08-07 | 14.970 | 16,049,432 | +12,032 | 5.51% | 240,264,792 |
| 2014-08-08 | 2014-08-06 | 15.239 | 16,037,400 | +633 | 5.51% | 244,389,986 |
| 2014-08-07 | 2014-08-05 | 15.144 | 16,036,767 | +103,221 | 5.51% | 242,860,876 |
| 2014-08-06 | 2014-08-04 | 15.476 | 15,933,546 | -2,533 | 5.47% | 246,581,588 |
| 2014-08-05 | 2014-08-01 | 15.160 | 15,936,079 | -139,949 | 5.48% | 241,587,711 |
| 2014-08-04 | 2014-07-31 | 15.697 | 16,076,028 | +116,518 | 5.52% | 252,340,680 |
| 2014-08-01 | 2014-07-30 | 15.949 | 15,959,510 | +12,665 | 5.48% | 254,544,113 |
| 2014-07-31 | 2014-07-29 | 15.823 | 15,946,845 | -89,922 | 5.48% | 252,327,524 |
| 2014-07-30 | 2014-07-28 | 15.207 | 16,036,767 | +3,800 | 5.51% | 243,873,852 |
| 2014-07-29 | 2014-07-25 | 14.923 | 16,032,967 | -633 | 5.51% | 239,258,755 |
| 2014-07-28 | 2014-07-24 | 15.002 | 16,033,600 | -143,749 | 5.51% | 240,534,170 |
| 2014-07-25 | 2014-07-23 | 15.002 | 16,177,349 | +42,428 | 5.56% | 242,690,676 |
| 2014-07-24 | 2014-07-22 | 15.744 | 16,134,921 | +20,897 | 5.54% | 254,029,488 |
| 2014-07-23 | 2014-07-21 | 15.555 | 16,114,024 | +11,399 | 5.54% | 250,646,917 |
| 2014-07-22 | 2014-07-18 | 15.791 | 16,102,625 | +81,690 | 5.53% | 254,283,869 |
| 2014-07-21 | 2014-07-17 | 16.423 | 16,020,935 | +26,596 | 5.50% | 263,113,619 |
| 2014-07-18 | 2014-07-16 | 16.549 | 15,994,339 | -122,851 | 5.50% | 264,697,421 |
| 2014-07-17 | 2014-07-15 | 16.423 | 16,117,190 | -51,199 | 5.54% | 264,694,426 |
| 2014-07-15 | 2014-07-11 | 16.297 | 16,168,389 | -98,027 | 5.56% | 263,492,694 |
| 2014-07-14 | 2014-07-10 | 16.771 | 16,266,416 | -81,057 | 5.59% | 272,796,330 |
| 2014-07-11 | 2014-07-09 | 16.139 | 16,347,473 | +20,264 | 5.62% | 263,829,683 |
| 2014-07-10 | 2014-07-08 | 16.107 | 16,327,209 | +10,132 | 5.61% | 262,986,984 |
| 2014-07-09 | 2014-07-07 | 16.297 | 16,317,077 | -15,461 | 5.61% | 265,915,830 |
| 2014-07-08 | 2014-07-04 | 15.744 | 16,332,538 | -8,232 | 5.61% | 257,140,786 |
| 2014-07-07 | 2014-07-03 | 14.876 | 16,340,770 | +10,765 | 5.61% | 243,077,942 |
| 2014-07-04 | 2014-07-02 | 14.449 | 16,330,005 | +29,763 | 5.61% | 235,955,195 |
| 2014-07-03 | 2014-06-30 | 14.370 | 16,300,242 | +23,430 | 5.60% | 234,238,121 |
| 2014-07-02 | 2014-06-27 | 13.991 | 16,276,812 | +84,223 | 5.59% | 227,732,598 |
| 2014-06-30 | 2014-06-26 | 13.944 | 16,192,589 | +17,731 | 5.56% | 225,787,101 |
| 2014-06-27 | 2014-06-25 | 13.881 | 16,174,858 | +60,793 | 5.56% | 224,518,164 |
| 2014-06-26 | 2014-06-24 | 14.023 | 16,114,065 | +31,029 | 5.54% | 225,964,496 |
| 2014-06-25 | 2014-06-23 | 13.944 | 16,083,036 | +47,494 | 5.53% | 224,259,510 |
| 2014-06-24 | 2014-06-20 | 14.733 | 16,035,542 | -53,827 | 5.51% | 236,258,487 |
| 2014-06-23 | 2014-06-19 | 14.544 | 16,089,369 | +20,898 | 5.53% | 234,002,649 |
| 2014-06-20 | 2014-06-18 | 14.528 | 16,068,471 | -19,631 | 5.52% | 233,444,965 |
| 2014-06-19 | 2014-06-17 | 14.939 | 16,088,102 | +7,599 | 5.53% | 240,335,585 |
| 2014-06-18 | 2014-06-16 | 15.634 | 16,080,503 | +5,066 | 5.53% | 251,395,185 |
| 2014-06-17 | 2014-06-13 | 15.634 | 16,075,437 | +83,590 | 5.52% | 251,315,985 |
| 2014-06-16 | 2014-06-12 | 15.523 | 15,991,847 | -23,431 | 5.49% | 248,241,436 |
| 2014-06-13 | 2014-06-11 | 15.949 | 16,015,278 | +32,296 | 5.50% | 255,433,578 |
| 2014-06-12 | 2014-06-10 | 16.202 | 15,982,982 | -8,232 | 5.49% | 258,956,790 |
| 2014-06-11 | 2014-06-09 | 15.823 | 15,991,214 | +18,364 | 5.49% | 253,029,576 |
| 2014-06-10 | 2014-06-06 | 15.381 | 15,972,850 | +21,531 | 5.49% | 245,676,435 |
| 2014-06-09 | 2014-06-05 | 15.176 | 15,951,319 | -35,462 | 5.48% | 242,070,640 |
| 2014-06-06 | 2014-06-04 | 14.654 | 15,986,781 | -51,991 | 5.49% | 234,277,798 |
| 2014-06-05 | 2014-06-03 | 14.260 | 16,038,772 | +17,098 | 5.51% | 228,707,810 |
| 2014-06-04 | 2014-05-30 | 13.896 | 16,021,674 | +119,052 | 5.51% | 222,644,870 |
| 2014-06-03 | 2014-05-29 | 13.281 | 15,902,622 | +12,032 | 5.46% | 211,196,571 |
| 2014-05-30 | 2014-05-28 | 13.123 | 15,890,590 | +198,842 | 5.46% | 208,527,423 |
| 2014-05-29 | 2014-05-27 | 13.107 | 15,691,748 | +31,029 | 5.39% | 205,670,284 |
| 2014-05-28 | 2014-05-26 | 13.312 | 15,660,719 | -55,093 | 5.38% | 208,478,562 |
| 2014-05-27 | 2014-05-23 | 12.807 | 15,715,812 | +75,357 | 5.40% | 201,270,354 |
| 2014-05-26 | 2014-05-22 | 12.917 | 15,640,455 | +9,499 | 5.37% | 202,034,165 |
| 2014-05-23 | 2014-05-21 | 12.807 | 15,630,956 | -10,765 | 5.37% | 200,183,614 |
| 2014-05-22 | 2014-05-20 | 12.665 | 15,641,721 | +25,330 | 5.37% | 198,098,430 |
| 2014-05-21 | 2014-05-19 | 12.459 | 15,616,391 | +232,211 | 5.37% | 194,571,761 |
| 2014-05-20 | 2014-05-16 | 12.444 | 15,384,180 | +293,786 | 5.29% | 191,435,599 |
| 2014-05-19 | 2014-05-15 | 12.223 | 15,090,394 | +573,064 | 5.19% | 184,443,634 |
| 2014-05-16 | 2014-05-14 | 12.649 | 14,517,330 | +76,175 | 4.99% | 183,629,054 |
| 2014-05-15 | 2014-05-13 | 12.696 | 14,441,155 | +235,814 | 4.96% | 183,349,660 |
| 2014-05-14 | 2014-05-12 | 12.302 | 14,205,341 | +571,647 | 4.88% | 174,747,613 |
| 2014-05-13 | 2014-05-09 | 11.970 | 13,633,694 | +797,827 | 4.68% | 163,194,260 |
| 2014-05-12 | 2014-05-08 | 12.128 | 12,835,867 | +31,029 | 4.41% | 155,671,303 |
| 2014-05-09 | 2014-05-07 | 13.675 | 12,804,838 | +49,394 | 4.40% | 175,111,276 |
| 2014-05-07 | 2014-05-02 | 14.844 | 12,755,444 | +3,166 | 4.38% | 189,341,392 |
| 2014-05-05 | 2014-04-30 | 14.512 | 12,752,278 | -189,342 | 4.38% | 185,065,478 |
| 2014-05-02 | 2014-04-29 | 15.160 | 12,941,620 | -122,218 | 4.45% | 196,192,322 |
| 2014-04-30 | 2014-04-28 | 14.528 | 13,063,838 | -34,829 | 4.49% | 189,793,242 |
| 2014-04-29 | 2014-04-25 | 14.844 | 13,098,667 | -61,426 | 4.50% | 194,436,183 |
| 2014-04-25 | 2014-04-23 | 15.381 | 13,160,093 | +33,562 | 4.52% | 202,413,767 |
| 2014-04-24 | 2014-04-22 | 15.476 | 13,126,531 | -8,169 | 4.51% | 203,141,276 |
| 2014-04-23 | 2014-04-17 | 15.886 | 13,134,700 | +15,832 | 4.51% | 208,660,512 |
| 2014-04-22 | 2014-04-16 | 15.760 | 13,118,868 | +98,787 | 4.51% | 206,751,674 |
| 2014-04-17 | 2014-04-15 | 15.634 | 13,020,081 | -17,731 | 4.47% | 203,549,955 |
| 2014-04-16 | 2014-04-14 | 16.202 | 13,037,812 | -14,565 | 4.48% | 211,239,050 |
| 2014-04-15 | 2014-04-11 | 15.791 | 13,052,377 | +387,552 | 4.48% | 206,116,016 |
| 2014-04-14 | 2014-04-10 | 15.712 | 12,664,825 | +6,966 | 4.35% | 198,996,027 |
| 2014-04-11 | 2014-04-09 | 15.002 | 12,657,859 | +11,398 | 4.35% | 189,891,703 |
| 2014-04-10 | 2014-04-08 | 14.860 | 12,646,461 | +22,164 | 4.35% | 187,923,358 |
| 2014-04-09 | 2014-04-07 | 14.433 | 12,624,297 | -20,657 | 4.34% | 182,211,394 |
| 2014-04-08 | 2014-04-04 | 14.907 | 12,644,954 | +34,195 | 4.34% | 188,500,011 |
| 2014-04-04 | 2014-04-02 | 15.334 | 12,610,759 | -45,594 | 4.33% | 193,367,101 |
| 2014-04-03 | 2014-04-01 | 15.476 | 12,656,353 | -1,266 | 4.35% | 195,864,977 |
| 2014-04-02 | 2014-03-31 | 15.002 | 12,657,619 | +85,489 | 4.35% | 189,888,103 |
| 2014-04-01 | 2014-03-28 | 15.476 | 12,572,130 | -9,499 | 4.32% | 194,561,573 |
| 2014-03-31 | 2014-03-27 | 16.992 | 12,581,629 | +174,145 | 4.32% | 213,782,070 |
| 2014-03-28 | 2014-03-26 | 16.739 | 12,407,484 | +122,851 | 4.26% | 207,688,151 |
| 2014-03-27 | 2014-03-25 | 16.297 | 12,284,633 | +75,991 | 4.22% | 200,199,973 |
| 2014-03-26 | 2014-03-24 | 17.150 | 12,208,642 | -207,074 | 4.19% | 209,372,344 |
| 2014-03-25 | 2014-03-21 | 15.949 | 12,415,716 | -160,749 | 4.27% | 198,022,835 |
| 2014-03-24 | 2014-03-20 | 15.365 | 12,576,465 | +95,517 | 4.32% | 193,238,456 |
| 2014-03-21 | 2014-03-19 | 16.044 | 12,480,948 | +1,267 | 4.29% | 200,245,799 |
| 2014-03-20 | 2014-03-18 | 16.328 | 12,479,681 | +38,161 | 4.29% | 203,772,772 |
| 2014-03-19 | 2014-03-17 | 14.970 | 12,441,520 | +1,109,507 | 4.27% | 186,253,272 |
| 2014-03-18 | 2014-03-14 | 16.044 | 11,332,013 | +523,081 | 3.89% | 181,812,150 |
| 2014-03-17 | 2014-03-13 | 16.865 | 10,808,932 | +657,757 | 3.71% | 182,295,592 |
| 2014-03-14 | 2014-03-12 | 16.865 | 10,151,175 | +843,569 | 3.49% | 171,202,341 |
| 2014-03-13 | 2014-03-11 | 17.434 | 9,307,606 | +197,210 | 3.20% | 162,266,622 |
| 2014-03-12 | 2014-03-10 | 17.371 | 9,110,396 | +915,795 | 3.13% | 158,253,043 |
| 2014-03-11 | 2014-03-07 | 17.623 | 8,194,601 | -166,741 | 2.82% | 144,415,610 |
| 2014-03-10 | 2014-03-06 | 17.813 | 8,361,342 | -589,753 | 2.87% | 148,938,583 |
| 2014-03-07 | 2014-03-05 | 18.381 | 8,951,095 | +97,521 | 3.08% | 164,532,341 |
| 2014-03-06 | 2014-03-04 | 19.360 | 8,853,574 | -177,311 | 3.04% | 171,408,053 |
| 2014-03-05 | 2014-03-03 | 19.739 | 9,030,885 | -69,658 | 3.10% | 178,263,511 |
| 2014-03-04 | 2014-02-28 | 19.613 | 9,100,543 | +7,767 | 3.13% | 178,488,826 |
| 2014-03-03 | 2014-02-27 | 19.929 | 9,092,776 | +16,662 | 3.12% | 181,208,255 |
| 2014-02-28 | 2014-02-26 | 19.423 | 9,076,114 | +58,537 | 3.12% | 176,289,800 |
| 2014-02-27 | 2014-02-25 | 19.739 | 9,017,577 | -80,423 | 3.10% | 178,000,820 |
| 2014-02-26 | 2014-02-24 | 21.382 | 9,098,000 | +34,829 | 3.13% | 194,530,063 |
| 2014-02-25 | 2014-02-21 | 22.045 | 9,063,171 | -98,787 | 3.11% | 199,796,430 |
| 2014-02-24 | 2014-02-20 | 21.192 | 9,161,958 | +10,765 | 3.15% | 194,161,422 |
| 2014-02-20 | 2014-02-18 | 21.634 | 9,151,193 | +1,266 | 3.14% | 197,979,587 |
| 2014-02-19 | 2014-02-17 | 21.476 | 9,149,927 | -340,690 | 3.14% | 196,507,291 |
| 2014-02-18 | 2014-02-14 | 21.919 | 9,490,617 | -1,235 | 3.26% | 208,020,456 |
| 2014-02-17 | 2014-02-13 | 22.108 | 9,491,852 | -34,829 | 3.26% | 209,846,207 |
| 2014-02-14 | 2014-02-12 | 22.424 | 9,526,681 | +45,594 | 3.27% | 213,625,011 |
| 2014-02-13 | 2014-02-11 | 21.792 | 9,481,087 | -15,673 | 3.26% | 206,613,811 |
| 2014-02-12 | 2014-02-10 | 21.792 | 9,496,760 | -17,731 | 3.26% | 206,955,361 |
| 2014-02-11 | 2014-02-07 | 21.792 | 9,514,491 | -13,932 | 3.27% | 207,341,758 |
| 2014-02-10 | 2014-02-06 | 19.739 | 9,528,423 | -633 | 3.27% | 188,084,572 |
| 2014-02-07 | 2014-02-05 | 19.550 | 9,529,056 | +20,270 | 3.27% | 186,291,335 |
| 2014-02-06 | 2014-02-04 | 19.960 | 9,508,786 | -34,196 | 3.27% | 189,799,157 |
| 2014-02-05 | 2014-01-30 | 20.592 | 9,542,982 | -1,266 | 3.28% | 196,509,625 |
| 2014-02-04 | 2014-01-28 | 20.024 | 9,544,248 | +399,330 | 3.28% | 191,109,863 |
| 2014-01-29 | 2014-01-27 | 20.592 | 9,144,918 | -65,859 | 3.14% | 188,312,669 |
| 2014-01-28 | 2014-01-24 | 19.487 | 9,210,777 | +378,053 | 3.16% | 179,487,231 |
| 2014-01-27 | 2014-01-23 | 18.065 | 8,832,724 | -69,927 | 3.03% | 159,566,903 |
| 2014-01-24 | 2014-01-22 | 16.928 | 8,902,651 | -242,536 | 3.06% | 150,707,986 |
| 2014-01-23 | 2014-01-21 | 16.676 | 9,145,187 | +15,832 | 3.14% | 152,503,089 |
| 2014-01-22 | 2014-01-20 | 16.707 | 9,129,355 | +32,296 | 3.14% | 152,527,409 |
| 2014-01-20 | 2014-01-16 | 16.739 | 9,097,059 | +27,863 | 3.13% | 152,275,140 |
| 2014-01-17 | 2014-01-15 | 17.244 | 9,069,196 | -3,167 | 3.12% | 156,391,648 |
| 2014-01-16 | 2014-01-14 | 17.402 | 9,072,363 | -110,186 | 3.12% | 157,878,919 |
| 2014-01-15 | 2014-01-13 | 17.844 | 9,182,549 | -46,227 | 3.16% | 163,856,558 |
| 2014-01-14 | 2014-01-10 | 18.350 | 9,228,776 | +22,797 | 3.17% | 169,344,994 |
| 2014-01-13 | 2014-01-09 | 18.539 | 9,205,979 | -3,800 | 3.16% | 170,671,187 |
| 2014-01-10 | 2014-01-08 | 18.508 | 9,209,779 | -44,961 | 3.16% | 170,450,764 |
| 2014-01-09 | 2014-01-07 | 18.760 | 9,254,740 | -24,982 | 3.18% | 173,621,216 |
| 2014-01-08 | 2014-01-06 | 17.592 | 9,279,722 | -28,496 | 3.19% | 163,245,902 |
| 2014-01-07 | 2014-01-03 | 17.750 | 9,308,218 | -86,123 | 3.20% | 165,217,097 |
| 2014-01-06 | 2014-01-02 | 18.508 | 9,394,341 | -25,330 | 3.23% | 173,866,561 |
| 2014-01-03 | 2013-12-31 | 18.539 | 9,419,671 | -3,799 | 3.24% | 174,632,858 |
| 2014-01-02 | 2013-12-27 | 17.150 | 9,423,470 | +11,398 | 3.24% | 161,607,982 |
| 2013-12-30 | 2013-12-24 | 17.371 | 9,412,072 | -264,573 | 3.23% | 163,493,337 |
| 2013-12-27 | 2013-12-20 | 17.560 | 9,676,645 | -69,658 | 3.32% | 169,922,828 |
| 2013-12-23 | 2013-12-19 | 18.097 | 9,746,303 | -32,296 | 3.35% | 176,378,911 |
| 2013-12-20 | 2013-12-18 | 17.781 | 9,778,599 | -56,233 | 3.36% | 173,875,006 |
| 2013-12-19 | 2013-12-17 | 18.002 | 9,834,832 | -355,255 | 3.38% | 177,049,183 |
| 2013-12-18 | 2013-12-16 | 19.708 | 10,190,087 | +18,997 | 3.50% | 200,823,535 |
| 2013-12-17 | 2013-12-13 | 19.392 | 10,171,090 | +5,066 | 3.49% | 197,236,821 |
| 2013-12-16 | 2013-12-12 | 19.392 | 10,166,024 | -165,279 | 3.49% | 197,138,582 |
| 2013-12-13 | 2013-12-11 | 19.866 | 10,331,303 | -820,697 | 3.55% | 205,238,046 |
| 2013-12-12 | 2013-12-10 | 19.581 | 11,152,000 | -105,753 | 3.83% | 218,371,812 |
| 2013-12-11 | 2013-12-09 | 17.529 | 11,257,753 | -456,576 | 3.87% | 197,331,686 |
| 2013-12-10 | 2013-12-06 | 16.455 | 11,714,329 | -340,058 | 4.03% | 192,755,717 |
| 2013-12-09 | 2013-12-05 | 17.244 | 12,054,387 | -161,195 | 4.14% | 207,869,083 |
| 2013-12-06 | 2013-12-04 | 16.928 | 12,215,582 | -101,320 | 4.20% | 206,790,736 |
| 2013-12-05 | 2013-12-03 | 16.581 | 12,316,902 | +315,993 | 4.23% | 204,226,886 |
| 2013-12-04 | 2013-12-02 | 16.328 | 12,000,909 | +14,565 | 4.12% | 195,955,209 |
| 2013-12-03 | 2013-11-29 | 16.139 | 11,986,344 | +634 | 4.12% | 193,446,005 |
| 2013-12-02 | 2013-11-28 | 16.234 | 11,985,710 | -209,607 | 4.12% | 194,571,403 |
| 2013-11-29 | 2013-11-27 | 16.486 | 12,195,317 | +87,389 | 4.19% | 201,055,391 |
| 2013-11-28 | 2013-11-26 | 17.023 | 12,107,928 | -180,478 | 4.16% | 206,115,533 |
| 2013-11-27 | 2013-11-25 | 17.055 | 12,288,406 | -478,740 | 4.22% | 209,575,947 |
| 2013-11-26 | 2013-11-22 | 14.528 | 12,767,146 | -324,859 | 4.39% | 185,482,860 |
| 2013-11-25 | 2013-11-21 | 14.039 | 13,092,005 | -735,586 | 4.50% | 183,793,460 |
| 2013-11-22 | 2013-11-20 | 14.118 | 13,827,591 | -1,192,417 | 4.75% | 195,211,849 |
| 2013-11-21 | 2013-11-19 | 14.133 | 15,020,008 | -935,949 | 5.16% | 212,283,056 |
| 2013-11-20 | 2013-11-18 | 14.212 | 15,955,957 | -820,064 | 5.48% | 226,770,991 |
| 2013-11-19 | 2013-11-15 | 14.386 | 16,776,021 | +778,269 | 5.76% | 241,340,089 |
| 2013-11-18 | 2013-11-14 | 12.570 | 15,997,752 | -8,675 | 5.50% | 201,091,706 |
| 2013-11-15 | 2013-11-13 | 12.333 | 16,006,427 | +13,298 | 5.50% | 197,409,279 |
| 2013-11-14 | 2013-11-12 | 12.412 | 15,993,129 | +10,765 | 5.50% | 198,508,047 |
| 2013-11-13 | 2013-11-11 | 12.112 | 15,982,364 | -71,558 | 5.49% | 193,579,121 |
| 2013-11-12 | 2013-11-08 | 11.623 | 16,053,922 | -852,359 | 5.52% | 186,586,876 |
| 2013-11-11 | 2013-11-07 | 12.396 | 16,906,281 | +61,425 | 5.81% | 209,575,191 |
| 2013-11-08 | 2013-11-06 | 12.254 | 16,844,856 | +12,665 | 5.79% | 206,419,706 |
| 2013-11-07 | 2013-11-05 | 12.491 | 16,832,191 | +230,505 | 5.78% | 210,251,579 |
| 2013-11-06 | 2013-11-04 | 11.670 | 16,601,686 | +90,429 | 5.70% | 193,739,763 |
| 2013-11-05 | 2013-11-01 | 11.749 | 16,511,257 | -3,167 | 5.67% | 193,988,151 |
| 2013-11-04 | 2013-10-31 | 11.496 | 16,514,424 | +2,533 | 5.67% | 189,852,771 |
| 2013-11-01 | 2013-10-30 | 11.480 | 16,511,891 | -82,956 | 5.67% | 189,562,905 |
| 2013-10-31 | 2013-10-29 | 10.801 | 16,594,847 | +633 | 5.70% | 179,246,831 |
| 2013-10-30 | 2013-10-28 | 10.975 | 16,594,214 | +89,922 | 5.70% | 182,122,508 |
| 2013-10-29 | 2013-10-25 | 10.201 | 16,504,292 | +72,825 | 5.67% | 168,364,897 |
| 2013-10-28 | 2013-10-24 | 10.580 | 16,431,467 | +1,899 | 5.65% | 173,849,431 |
| 2013-10-25 | 2013-10-23 | 10.422 | 16,429,568 | -115,885 | 5.65% | 171,234,871 |
| 2013-10-24 | 2013-10-22 | 10.770 | 16,545,453 | -633 | 5.68% | 178,190,755 |
| 2013-10-23 | 2013-10-21 | 10.817 | 16,546,086 | +30,396 | 5.69% | 178,981,433 |
| 2013-10-22 | 2013-10-18 | 10.154 | 16,515,690 | -111,453 | 5.67% | 167,698,750 |
| 2013-10-21 | 2013-10-17 | 10.249 | 16,627,143 | -355,255 | 5.71% | 170,405,834 |
| 2013-10-18 | 2013-10-16 | 10.012 | 16,982,398 | -233,671 | 5.84% | 170,024,068 |
| 2013-10-17 | 2013-10-15 | 10.107 | 17,216,069 | -778,902 | 5.92% | 173,994,732 |
| 2013-10-16 | 2013-10-11 | 9.775 | 17,994,971 | +229,238 | 6.18% | 175,899,227 |
| 2013-10-15 | 2013-10-10 | 9.854 | 17,765,733 | -122,852 | 6.10% | 175,061,180 |
| 2013-10-11 | 2013-10-09 | 9.743 | 17,888,585 | +12,032 | 6.15% | 174,294,340 |
| 2013-10-10 | 2013-10-08 | 9.775 | 17,876,553 | -215,939 | 6.14% | 174,741,702 |
| 2013-10-09 | 2013-10-07 | 9.870 | 18,092,492 | -718,744 | 6.22% | 178,566,727 |
| 2013-10-08 | 2013-10-04 | 9.775 | 18,811,236 | -1,180,385 | 6.46% | 183,878,144 |
| 2013-10-07 | 2013-10-03 | 9.285 | 19,991,621 | -1,026,188 | 6.87% | 185,629,702 |
| 2013-10-04 | 2013-10-02 | 9.001 | 21,017,809 | -205,807 | 7.22% | 189,184,010 |
| 2013-10-03 | 2013-09-30 | 8.970 | 21,223,616 | -74,724 | 7.29% | 190,366,202 |
| 2013-10-02 | 2013-09-27 | 8.685 | 21,298,340 | +40,528 | 7.32% | 184,982,471 |
| 2013-09-30 | 2013-09-26 | 8.906 | 21,257,812 | -149,448 | 7.30% | 189,330,158 |
| 2013-09-27 | 2013-09-25 | 8.985 | 21,407,260 | -454,676 | 7.36% | 192,351,457 |
| 2013-09-26 | 2013-09-24 | 8.654 | 21,861,936 | +26,596 | 7.51% | 189,187,008 |
| 2013-09-25 | 2013-09-23 | 8.843 | 21,835,340 | +13,299 | 7.50% | 193,094,595 |
| 2013-09-24 | 2013-09-19 | 8.733 | 21,822,041 | -67,758 | 7.50% | 190,564,776 |
| 2013-09-23 | 2013-09-18 | 8.954 | 21,889,799 | -214,674 | 7.52% | 195,995,890 |
| 2013-09-19 | 2013-09-17 | 8.938 | 22,104,473 | -19,630 | 7.60% | 197,568,966 |
| 2013-09-18 | 2013-09-16 | 8.985 | 22,124,103 | -107,654 | 7.60% | 198,792,534 |
| 2013-09-17 | 2013-09-13 | 8.670 | 22,231,757 | -4,432 | 7.64% | 192,738,406 |
| 2013-09-16 | 2013-09-12 | 8.322 | 22,236,189 | +12,665 | 7.64% | 185,051,710 |
| 2013-09-13 | 2013-09-11 | 8.638 | 22,223,524 | +46,861 | 7.64% | 191,965,146 |
| 2013-09-12 | 2013-09-10 | 8.433 | 22,176,663 | +32,295 | 7.62% | 187,007,741 |
| 2013-09-11 | 2013-09-09 | 8.591 | 22,144,368 | -55,093 | 7.61% | 190,232,327 |
| 2013-09-09 | 2013-09-05 | 8.843 | 22,199,461 | +6,333 | 7.63% | 196,314,595 |
| 2013-08-29 | 2013-08-27 | 8.843 | 22,193,128 | -96,255 | 7.63% | 196,258,591 |
| 2013-08-28 | 2013-08-26 | 9.033 | 22,289,383 | -51,926 | 7.66% | 201,333,576 |
| 2013-08-27 | 2013-08-23 | 9.033 | 22,341,309 | +3,166 | 7.68% | 201,802,608 |
| 2013-08-26 | 2013-08-22 | 8.733 | 22,338,143 | +732,675 | 7.68% | 195,071,727 |
| 2013-08-23 | 2013-08-21 | 8.922 | 21,605,468 | +24,063 | 7.42% | 192,767,696 |
| 2013-08-22 | 2013-08-20 | 9.080 | 21,581,405 | -123,484 | 7.42% | 195,961,020 |
| 2013-08-21 | 2013-08-19 | 8.733 | 21,704,889 | -176,678 | 7.46% | 189,541,726 |
| 2013-08-20 | 2013-08-16 | 8.227 | 21,881,567 | +120,951 | 7.52% | 180,027,261 |
| 2013-08-19 | 2013-08-15 | 8.385 | 21,760,616 | -115,885 | 7.48% | 182,468,473 |
| 2013-08-15 | 2013-08-12 | 8.527 | 21,876,501 | +755,472 | 7.52% | 186,549,355 |
| 2013-08-13 | 2013-08-09 | 8.022 | 21,121,029 | -34,829 | 7.26% | 169,434,137 |
| 2013-08-12 | 2013-08-08 | 7.738 | 21,155,858 | -1,267 | 7.27% | 163,700,066 |
| 2013-08-08 | 2013-08-06 | 7.943 | 21,157,125 | +8,233 | 7.27% | 168,053,193 |
| 2013-08-07 | 2013-08-05 | 8.022 | 21,148,892 | -62,059 | 7.27% | 169,657,656 |
| 2013-08-06 | 2013-08-02 | 7.880 | 21,210,951 | +12,032 | 7.29% | 167,140,931 |
| 2013-08-05 | 2013-08-01 | 8.054 | 21,198,919 | +65,225 | 7.28% | 170,728,499 |
| 2013-08-02 | 2013-07-31 | 7.659 | 21,133,694 | -314,917 | 7.26% | 161,859,906 |
| 2013-08-01 | 2013-07-30 | 7.769 | 21,448,611 | +51,926 | 7.37% | 166,642,743 |
| 2013-07-31 | 2013-07-29 | 7.611 | 21,396,685 | +12,665 | 7.35% | 162,860,462 |
| 2013-07-30 | 2013-07-26 | 7.912 | 21,384,020 | -184,276 | 7.35% | 169,180,073 |
| 2013-07-29 | 2013-07-25 | 7.943 | 21,568,296 | +65,225 | 7.41% | 171,319,166 |
| 2013-07-26 | 2013-07-24 | 8.101 | 21,503,071 | +133,616 | 7.39% | 174,196,725 |
| 2013-07-25 | 2013-07-23 | 7.943 | 21,369,455 | +94,355 | 7.34% | 169,739,752 |
| 2013-07-24 | 2013-07-22 | 7.659 | 21,275,100 | +34,829 | 7.31% | 162,942,914 |
| 2013-07-23 | 2013-07-19 | 7.580 | 21,240,271 | -5,699 | 7.30% | 160,999,090 |
| 2013-07-22 | 2013-07-18 | 7.817 | 21,245,970 | +166,546 | 7.30% | 166,074,860 |
| 2013-07-19 | 2013-07-17 | 7.959 | 21,079,424 | +82,956 | 7.24% | 167,768,881 |
| 2013-07-18 | 2013-07-16 | 8.006 | 20,996,468 | +43,694 | 7.21% | 168,103,337 |
| 2013-07-17 | 2013-07-15 | 7.896 | 20,952,774 | +113,986 | 7.20% | 165,437,388 |
| 2013-07-16 | 2013-07-12 | 7.390 | 20,838,788 | +5,066 | 7.16% | 154,006,993 |
| 2013-07-15 | 2013-07-11 | 7.311 | 20,833,722 | +4,433 | 7.16% | 152,324,579 |
| 2013-07-12 | 2013-07-10 | 6.917 | 20,829,289 | +5,066 | 7.16% | 144,069,048 |
| 2013-07-10 | 2013-07-08 | 6.996 | 20,824,223 | +224,805 | 7.16% | 145,678,232 |
| 2013-07-09 | 2013-07-05 | 7.217 | 20,599,418 | +43,695 | 7.08% | 148,659,710 |
| 2013-07-08 | 2013-07-04 | 6.632 | 20,555,723 | -6,966 | 7.06% | 136,334,000 |
| 2013-07-05 | 2013-07-03 | 6.553 | 20,562,689 | +41,795 | 7.07% | 134,756,628 |
| 2013-07-04 | 2013-07-02 | 6.775 | 20,520,894 | +3,166 | 7.05% | 139,019,493 |
| 2013-07-03 | 2013-06-28 | 6.806 | 20,517,728 | +1,900 | 7.05% | 139,646,054 |
| 2013-07-02 | 2013-06-27 | 6.474 | 20,515,828 | +4,432 | 7.05% | 132,829,653 |
| 2013-06-28 | 2013-06-26 | 6.601 | 20,511,396 | +13,932 | 7.05% | 135,392,196 |
| 2013-06-27 | 2013-06-25 | 6.538 | 20,497,464 | -8,866 | 7.04% | 134,005,494 |
| 2013-06-26 | 2013-06-24 | 6.364 | 20,506,330 | +4,433 | 7.05% | 130,501,385 |
| 2013-06-25 | 2013-06-21 | 6.538 | 20,501,897 | +11,399 | 7.04% | 134,034,476 |
| 2013-06-24 | 2013-06-20 | 6.648 | 20,490,498 | +633 | 7.04% | 136,224,976 |
| 2013-06-21 | 2013-06-19 | 6.980 | 20,489,865 | +26,597 | 7.04% | 143,015,628 |
| 2013-06-20 | 2013-06-18 | 7.138 | 20,463,268 | -9,499 | 7.03% | 146,061,433 |
| 2013-06-19 | 2013-06-17 | 6.996 | 20,472,767 | +32,296 | 7.03% | 143,219,582 |
| 2013-06-17 | 2013-06-13 | 6.869 | 20,440,471 | -6,966 | 7.02% | 140,411,373 |
| 2013-06-14 | 2013-06-11 | 7.169 | 20,447,437 | +6,966 | 7.03% | 146,594,225 |
| 2013-06-10 | 2013-06-06 | 7.359 | 20,440,471 | +24,697 | 7.02% | 150,417,701 |
| 2013-06-07 | 2013-06-05 | 7.675 | 20,415,774 | +87,389 | 7.01% | 156,683,856 |
| 2013-06-06 | 2013-06-04 | 7.580 | 20,328,385 | +165,912 | 6.98% | 154,087,087 |
| 2013-06-05 | 2013-06-03 | 7.580 | 20,162,473 | +220,373 | 6.93% | 152,829,491 |
| 2013-06-04 | 2013-05-31 | 7.517 | 19,942,100 | -270,400 | 6.85% | 149,899,427 |
| 2013-06-03 | 2013-05-30 | 7.643 | 20,212,500 | +13,298 | 6.94% | 154,485,430 |
| 2013-05-31 | 2013-05-29 | 8.006 | 20,199,202 | +5,067 | 6.94% | 161,720,212 |
| 2013-05-30 | 2013-05-28 | 8.291 | 20,194,135 | -4,433 | 6.94% | 167,419,750 |
| 2013-05-29 | 2013-05-27 | 8.054 | 20,198,568 | +12,665 | 6.94% | 162,672,031 |
| 2013-05-28 | 2013-05-24 | 8.180 | 20,185,903 | -67,543 | 6.94% | 165,120,149 |
| 2013-05-27 | 2013-05-23 | 7.738 | 20,253,446 | +69,658 | 6.96% | 156,717,371 |
| 2013-05-24 | 2013-05-22 | 8.259 | 20,183,788 | +7,599 | 6.94% | 166,696,506 |
| 2013-05-23 | 2013-05-21 | 8.433 | 20,176,189 | +232,404 | 6.93% | 170,138,471 |
| 2013-05-22 | 2013-05-20 | 8.575 | 19,943,785 | +617,423 | 6.85% | 171,013,165 |
| 2013-05-21 | 2013-05-16 | 8.385 | 19,326,362 | -1,900 | 6.64% | 162,056,615 |
| 2013-05-20 | 2013-05-15 | 8.685 | 19,328,262 | +275,465 | 6.64% | 167,871,753 |
| 2013-05-16 | 2013-05-14 | 8.606 | 19,052,797 | +675,619 | 6.55% | 163,974,900 |
| 2013-05-15 | 2013-05-13 | 8.764 | 18,377,178 | +506,603 | 6.31% | 161,062,315 |
| 2013-05-14 | 2013-05-10 | 8.748 | 17,870,575 | +400,850 | 6.14% | 156,340,113 |
| 2013-05-13 | 2013-05-09 | 8.338 | 17,469,725 | +1,301,970 | 6.00% | 145,660,609 |
| 2013-05-10 | 2013-05-08 | 8.322 | 16,167,755 | +1,515,376 | 5.56% | 134,549,617 |
| 2013-05-09 | 2013-05-07 | 8.685 | 14,652,379 | +36,096 | 5.03% | 127,260,306 |
| 2013-05-08 | 2013-05-06 | 8.764 | 14,616,283 | -119,052 | 5.02% | 128,100,864 |
| 2013-05-07 | 2013-05-03 | 8.764 | 14,735,335 | -14,565 | 5.06% | 129,144,266 |
| 2013-05-06 | 2013-05-02 | 8.733 | 14,749,900 | +4,433 | 5.07% | 128,806,073 |
| 2013-05-03 | 2013-04-30 | 8.654 | 14,745,467 | -22,797 | 5.07% | 127,603,099 |
| 2013-05-02 | 2013-04-29 | 7.864 | 14,768,264 | +173,511 | 5.07% | 116,139,759 |
| 2013-04-30 | 2013-04-26 | 7.880 | 14,594,753 | +897,321 | 5.01% | 115,005,716 |
| 2013-04-29 | 2013-04-25 | 8.006 | 13,697,432 | +88,022 | 4.71% | 109,665,303 |
| 2013-04-26 | 2013-04-24 | 8.101 | 13,609,410 | +410,982 | 4.68% | 110,250,050 |
| 2013-04-25 | 2013-04-23 | 8.038 | 13,198,428 | +10,132 | 4.53% | 106,086,988 |
| 2013-04-24 | 2013-04-22 | 8.148 | 13,188,296 | +511,669 | 4.53% | 107,463,386 |
| 2013-04-23 | 2013-04-19 | 7.690 | 12,676,627 | +908,720 | 4.36% | 97,488,818 |
| 2013-04-22 | 2013-04-18 | 6.917 | 11,767,907 | -9,499 | 4.04% | 81,394,577 |
| 2013-04-19 | 2013-04-17 | 6.996 | 11,777,406 | -89,289 | 4.05% | 82,390,190 |
| 2013-04-18 | 2013-04-16 | 6.790 | 11,866,695 | -27,863 | 4.08% | 80,578,720 |
| 2013-04-17 | 2013-04-15 | 6.206 | 11,894,558 | -170,979 | 4.09% | 73,818,122 |
| 2013-04-16 | 2013-04-12 | 6.017 | 12,065,537 | +196,309 | 4.15% | 72,592,836 |
| 2013-04-15 | 2013-04-11 | 6.001 | 11,869,228 | +324,226 | 4.08% | 71,224,302 |
| 2013-04-12 | 2013-04-10 | 5.811 | 11,545,002 | -16,464 | 3.97% | 67,090,953 |
| 2013-04-11 | 2013-04-09 | 5.669 | 11,561,466 | -34,829 | 3.97% | 65,543,478 |
| 2013-04-10 | 2013-04-08 | 5.543 | 11,596,295 | +225,438 | 3.98% | 64,275,950 |
| 2013-04-09 | 2013-04-05 | 5.448 | 11,370,857 | +37,362 | 3.91% | 61,949,018 |
| 2013-04-08 | 2013-04-03 | 5.606 | 11,333,495 | +5,066 | 3.89% | 63,535,191 |
| 2013-04-05 | 2013-04-02 | 5.480 | 11,328,429 | +29,130 | 3.89% | 62,075,652 |
| 2013-04-03 | 2013-03-28 | 6.174 | 11,299,299 | +45,594 | 3.88% | 69,767,055 |
| 2013-04-02 | 2013-03-27 | 6.301 | 11,253,705 | -55,093 | 3.87% | 70,907,235 |
| 2013-03-28 | 2013-03-26 | 6.143 | 11,308,798 | -81,057 | 3.89% | 69,468,541 |
| 2013-03-27 | 2013-03-25 | 6.048 | 11,389,855 | +31,030 | 3.91% | 68,887,290 |
| 2013-03-26 | 2013-03-22 | 6.174 | 11,358,825 | -7,599 | 3.90% | 70,134,596 |
| 2013-03-25 | 2013-03-21 | 5.732 | 11,366,424 | +10,132 | 3.91% | 65,155,729 |
| 2013-03-22 | 2013-03-20 | 5.717 | 11,356,292 | +31,029 | 3.90% | 64,918,317 |
| 2013-03-21 | 2013-03-19 | 5.511 | 11,325,263 | +57,626 | 3.89% | 62,415,989 |
| 2013-03-20 | 2013-03-18 | 5.480 | 11,267,637 | +317,261 | 3.87% | 61,742,534 |
| 2013-03-19 | 2013-03-15 | 5.543 | 10,950,376 | +10,132 | 3.76% | 60,695,750 |
| 2013-03-18 | 2013-03-14 | 5.543 | 10,940,244 | +348,289 | 3.76% | 60,639,590 |
| 2013-03-15 | 2013-03-13 | 5.480 | 10,591,955 | +25,330 | 3.64% | 58,040,044 |
| 2013-03-14 | 2013-03-12 | 5.622 | 10,566,625 | +11,399 | 3.63% | 59,403,006 |
| 2013-03-13 | 2013-03-11 | 5.669 | 10,555,226 | +66,492 | 3.63% | 59,838,971 |
| 2013-03-12 | 2013-03-08 | 5.843 | 10,488,734 | -214,673 | 3.60% | 61,283,975 |
| 2013-03-11 | 2013-03-07 | 5.795 | 10,703,407 | +31,662 | 3.68% | 62,031,207 |
| 2013-03-08 | 2013-03-06 | 5.906 | 10,671,745 | -8,232 | 3.67% | 63,027,368 |
| 2013-03-07 | 2013-03-05 | 5.732 | 10,679,977 | +1,900 | 3.67% | 61,220,810 |
| 2013-03-06 | 2013-03-04 | 5.622 | 10,678,077 | -245,703 | 3.67% | 60,029,562 |
| 2013-03-05 | 2013-03-01 | 5.859 | 10,923,780 | +42,428 | 3.75% | 63,998,381 |
| 2013-03-04 | 2013-02-28 | 6.080 | 10,881,352 | +11,399 | 3.74% | 66,155,464 |
| 2013-02-28 | 2013-02-26 | 5.764 | 10,869,953 | +31,029 | 3.73% | 62,653,114 |
| 2013-02-27 | 2013-02-25 | 5.843 | 10,838,924 | +31,663 | 3.72% | 63,330,078 |
| 2013-02-26 | 2013-02-22 | 5.843 | 10,807,261 | -126,651 | 3.71% | 63,145,077 |
| 2013-02-25 | 2013-02-21 | 5.874 | 10,933,912 | -3,166 | 3.76% | 64,230,403 |
| 2013-02-22 | 2013-02-20 | 6.032 | 10,937,078 | -16,465 | 3.76% | 65,976,125 |
| 2013-02-21 | 2013-02-19 | 5.922 | 10,953,543 | +178,578 | 3.76% | 64,864,641 |
| 2013-02-20 | 2013-02-18 | 6.411 | 10,774,965 | +45,594 | 3.70% | 69,081,862 |
| 2013-02-19 | 2013-02-15 | 6.522 | 10,729,371 | -2,533 | 3.69% | 69,975,570 |
| 2013-02-18 | 2013-02-14 | 6.506 | 10,731,904 | +1,267 | 3.69% | 69,822,618 |
| 2013-02-15 | 2013-02-08 | 6.396 | 10,730,637 | -33,563 | 3.69% | 68,628,208 |
| 2013-02-14 | 2013-02-07 | 6.206 | 10,764,200 | +635,154 | 3.70% | 66,803,073 |
| 2013-02-08 | 2013-02-06 | 6.222 | 10,129,046 | +652,251 | 3.48% | 63,021,233 |
| 2013-02-07 | 2013-02-05 | 6.111 | 9,476,795 | +37,996 | 3.26% | 57,915,470 |
| 2013-02-06 | 2013-02-04 | 6.285 | 9,438,799 | -18,365 | 3.24% | 59,322,841 |
| 2013-02-05 | 2013-02-01 | 6.301 | 9,457,164 | +1,267 | 3.25% | 59,587,607 |
| 2013-02-04 | 2013-01-31 | 6.411 | 9,455,897 | +631,354 | 3.25% | 60,624,881 |
| 2013-01-30 | 2013-01-28 | 6.080 | 8,824,543 | -11,399 | 3.03% | 53,650,662 |
| 2013-01-29 | 2013-01-25 | 6.238 | 8,835,942 | +239,370 | 3.04% | 55,115,288 |
| 2013-01-28 | 2013-01-24 | 6.459 | 8,596,572 | +276,099 | 2.95% | 55,522,721 |
| 2013-01-25 | 2013-01-23 | 6.443 | 8,320,473 | +198,208 | 2.86% | 53,608,087 |
| 2013-01-24 | 2013-01-22 | 6.490 | 8,122,265 | +62,059 | 2.79% | 52,715,837 |
| 2013-01-23 | 2013-01-21 | 6.206 | 8,060,206 | +18,998 | 2.77% | 50,021,974 |
| 2013-01-22 | 2013-01-18 | 5.843 | 8,041,208 | +161,480 | 2.76% | 46,983,477 |
| 2013-01-21 | 2013-01-17 | 5.780 | 7,879,728 | +2,796,449 | 2.71% | 45,542,246 |
| 2013-01-18 | 2013-01-16 | 5.353 | 5,083,279 | +50,027 | 1.75% | 27,212,333 |
| 2013-01-17 | 2013-01-15 | 5.385 | 5,033,252 | -81,690 | 1.73% | 27,103,488 |
| 2013-01-16 | 2013-01-14 | 5.559 | 5,114,942 | -13,298 | 1.76% | 28,431,875 |
| 2013-01-15 | 2013-01-11 | 5.338 | 5,128,240 | +592,726 | 1.76% | 27,372,040 |
| 2013-01-14 | 2013-01-10 | 5.369 | 4,535,514 | +53,193 | 1.56% | 24,351,603 |
| 2013-01-11 | 2013-01-09 | 5.448 | 4,482,321 | +8,232 | 1.54% | 24,419,917 |
| 2013-01-10 | 2013-01-08 | 5.369 | 4,474,089 | +119,052 | 1.54% | 24,021,807 |
| 2013-01-09 | 2013-01-07 | 5.622 | 4,355,037 | +3,166 | 1.50% | 24,482,963 |
| 2013-01-08 | 2013-01-04 | 5.448 | 4,351,871 | +424,914 | 1.50% | 23,709,219 |
| 2013-01-07 | 2013-01-03 | 5.322 | 3,926,957 | -9,499 | 1.35% | 20,898,166 |
| 2013-01-04 | 2013-01-02 | 5.369 | 3,936,456 | -7,599 | 1.35% | 21,135,204 |
| 2013-01-03 | 2012-12-31 | 5.259 | 3,944,055 | +172,245 | 1.36% | 20,740,027 |
| 2012-12-28 | 2012-12-24 | 4.880 | 3,771,810 | +178,577 | 1.30% | 18,404,771 |
| 2012-12-27 | 2012-12-20 | 4.469 | 3,593,233 | -143,748 | 1.23% | 16,058,092 |
| 2012-12-13 | 2012-12-11 | 4.548 | 3,736,981 | +8,232 | 1.28% | 16,995,561 |
| 2012-12-12 | 2012-12-10 | 4.501 | 3,728,749 | +7,599 | 1.28% | 16,781,475 |
| 2012-12-11 | 2012-12-07 | 4.643 | 3,721,150 | -6,333 | 1.28% | 17,276,137 |
| 2012-12-10 | 2012-12-06 | 4.532 | 3,727,483 | -66,491 | 1.28% | 16,893,502 |
| 2012-12-07 | 2012-12-05 | 4.248 | 3,793,974 | -10,765 | 1.30% | 16,116,427 |
| 2012-12-06 | 2012-12-04 | 4.058 | 3,804,739 | -155,148 | 1.31% | 15,441,167 |
| 2012-12-03 | 2012-11-29 | 4.043 | 3,959,887 | -17,731 | 1.36% | 16,008,288 |
| 2012-11-30 | 2012-11-28 | 4.058 | 3,977,618 | -126,651 | 1.37% | 16,142,780 |
| 2012-11-29 | 2012-11-27 | 4.106 | 4,104,269 | -10,132 | 1.41% | 16,851,218 |
| 2012-11-28 | 2012-11-26 | 4.106 | 4,114,401 | +10,132 | 1.41% | 16,892,818 |
| 2012-11-27 | 2012-11-23 | 4.169 | 4,104,269 | +53,827 | 1.41% | 17,110,467 |
| 2012-11-26 | 2012-11-22 | 4.327 | 4,050,442 | +41,162 | 1.39% | 17,525,689 |
| 2012-11-22 | 2012-11-20 | 4.232 | 4,009,280 | +12,665 | 1.38% | 16,967,713 |
| 2012-11-21 | 2012-11-19 | 4.422 | 3,996,615 | +12,665 | 1.37% | 17,671,462 |
| 2012-11-20 | 2012-11-16 | 4.406 | 3,983,950 | +6,332 | 1.37% | 17,552,550 |
| 2012-11-16 | 2012-11-14 | 4.532 | 3,977,618 | -55,093 | 1.37% | 18,027,151 |
| 2012-11-15 | 2012-11-13 | 4.185 | 4,032,711 | -37,995 | 1.39% | 16,875,829 |
| 2012-11-14 | 2012-11-12 | 4.295 | 4,070,706 | +316,627 | 1.40% | 17,484,804 |
| 2012-11-13 | 2012-11-09 | 4.358 | 3,754,079 | +173,511 | 1.29% | 16,361,933 |
| 2012-11-12 | 2012-11-08 | 4.122 | 3,580,568 | -210,240 | 1.23% | 14,757,560 |
| 2012-11-09 | 2012-11-07 | 3.932 | 3,790,808 | -136,149 | 1.30% | 14,905,731 |
| 2012-11-08 | 2012-11-06 | 4.027 | 3,926,957 | +25,330 | 1.35% | 15,813,152 |
| 2012-11-07 | 2012-11-05 | 4.090 | 3,901,627 | -49,394 | 1.34% | 15,957,603 |
| 2012-11-05 | 2012-11-01 | 3.979 | 3,951,021 | -100,054 | 1.36% | 15,722,877 |
| 2012-11-02 | 2012-10-31 | 3.932 | 4,051,075 | -1,054,051 | 1.39% | 15,929,119 |
| 2012-11-01 | 2012-10-30 | 3.790 | 5,105,126 | -126,651 | 1.75% | 19,348,167 |
| 2012-10-31 | 2012-10-29 | 3.964 | 5,231,777 | -106,387 | 1.80% | 20,736,959 |
| 2012-10-30 | 2012-10-26 | 3.458 | 5,338,164 | -250,768 | 1.83% | 18,461,125 |
| 2012-10-29 | 2012-10-25 | 3.569 | 5,588,932 | -22,164 | 1.92% | 19,946,164 |
| 2012-10-26 | 2012-10-24 | 3.553 | 5,611,096 | -1,342,498 | 1.93% | 19,936,658 |
| 2012-10-25 | 2012-10-22 | 3.537 | 6,953,594 | -237,471 | 2.39% | 24,596,849 |
| 2012-10-24 | 2012-10-19 | 3.395 | 7,191,065 | -761,804 | 2.47% | 24,414,836 |
| 2012-10-22 | 2012-10-18 | 3.600 | 7,952,869 | +84,856 | 2.73% | 28,633,920 |
| 2012-10-19 | 2012-10-17 | 3.474 | 7,868,013 | -1,405,190 | 2.70% | 27,334,421 |
| 2012-10-18 | 2012-10-16 | 3.174 | 9,273,203 | -3,864,749 | 3.19% | 29,433,910 |
| 2012-10-17 | 2012-10-15 | 2.890 | 13,137,952 | -3,613,347 | 4.51% | 37,966,529 |
| 2012-10-16 | 2012-10-12 | 2.463 | 16,751,299 | -112,719 | 5.76% | 41,266,270 |
| 2012-10-15 | 2012-10-11 | 2.400 | 16,864,018 | -62,692 | 5.79% | 40,478,720 |
| 2012-10-12 | 2012-10-10 | 2.369 | 16,926,710 | +40,528 | 5.82% | 40,094,605 |
| 2012-10-11 | 2012-10-09 | 2.353 | 16,886,182 | -12,665 | 5.80% | 39,731,949 |
| 2012-10-10 | 2012-10-08 | 2.274 | 16,898,847 | -147,548 | 5.81% | 38,427,462 |
| 2012-10-09 | 2012-10-05 | 2.290 | 17,046,395 | +50,027 | 5.86% | 39,032,169 |
| 2012-10-05 | 2012-10-03 | 2.242 | 16,996,368 | -105,120 | 5.84% | 38,112,427 |
| 2012-10-04 | 2012-09-28 | 2.274 | 17,101,488 | +143,115 | 5.88% | 38,888,261 |
| 2012-10-03 | 2012-09-27 | 2.195 | 16,958,373 | +1,267 | 5.83% | 37,223,835 |
| 2012-09-25 | 2012-09-21 | 2.148 | 16,957,106 | -46,228 | 5.83% | 36,417,722 |
| 2012-09-24 | 2012-09-20 | 2.242 | 17,003,334 | -63,325 | 5.84% | 38,128,047 |
| 2012-09-21 | 2012-09-19 | 2.290 | 17,066,659 | -22,164 | 5.86% | 39,078,568 |
| 2012-09-20 | 2012-09-18 | 2.258 | 17,088,823 | +110,186 | 5.87% | 38,589,604 |
| 2012-09-19 | 2012-09-17 | 2.258 | 16,978,637 | -172,245 | 5.83% | 38,340,784 |
| 2012-09-18 | 2012-09-14 | 2.337 | 17,150,882 | -252,668 | 5.89% | 40,083,931 |
| 2012-09-17 | 2012-09-13 | 2.258 | 17,403,550 | -292,564 | 5.98% | 39,300,313 |
| 2012-09-14 | 2012-09-12 | 2.258 | 17,696,114 | -683,280 | 6.08% | 39,960,975 |
| 2012-09-13 | 2012-09-11 | 2.290 | 18,379,394 | -169,079 | 6.32% | 42,084,418 |
| 2012-09-11 | 2012-09-07 | 2.258 | 18,548,473 | -1,900 | 6.37% | 41,885,753 |
| 2012-09-10 | 2012-09-06 | 2.195 | 18,550,373 | +64,592 | 6.37% | 40,718,294 |
| 2012-09-07 | 2012-09-05 | 2.195 | 18,485,781 | +139,949 | 6.35% | 40,576,514 |
| 2012-09-06 | 2012-09-04 | 2.195 | 18,345,832 | +80,423 | 6.30% | 40,269,324 |
| 2012-09-05 | 2012-09-03 | 2.179 | 18,265,409 | -1,383,026 | 6.28% | 39,804,358 |
| 2012-09-04 | 2012-08-31 | 2.211 | 19,648,435 | -17,098 | 6.75% | 43,438,831 |
| 2012-09-03 | 2012-08-30 | 2.337 | 19,665,533 | -3,166 | 6.76% | 45,961,010 |
| 2012-08-31 | 2012-08-29 | 2.353 | 19,668,699 | -1,900 | 6.76% | 46,279,007 |
| 2012-08-30 | 2012-08-28 | 2.353 | 19,670,599 | -63,326 | 6.76% | 46,283,478 |
| 2012-08-29 | 2012-08-27 | 2.369 | 19,733,925 | -186,809 | 6.78% | 46,744,107 |
| 2012-08-28 | 2012-08-24 | 2.416 | 19,920,734 | -1,194,317 | 6.84% | 48,130,337 |
| 2012-08-27 | 2012-08-23 | 2.258 | 21,115,051 | +12,665 | 7.26% | 47,681,543 |
| 2012-08-24 | 2012-08-22 | 2.069 | 21,102,386 | +53,193 | 7.25% | 43,654,095 |
| 2012-08-21 | 2012-08-17 | 1.990 | 21,049,193 | +17,098 | 7.23% | 41,882,069 |
| 2012-08-13 | 2012-08-09 | 2.053 | 21,032,095 | +9,499 | 7.23% | 43,176,558 |
| 2012-08-10 | 2012-08-08 | 1.990 | 21,022,596 | -12,665 | 7.22% | 41,829,148 |
| 2012-08-09 | 2012-08-07 | 1.958 | 21,035,261 | +316,627 | 7.23% | 41,189,993 |
| 2012-08-08 | 2012-08-06 | 1.911 | 20,718,634 | -66,492 | 7.12% | 39,588,461 |
| 2012-08-07 | 2012-08-03 | 1.863 | 20,785,126 | -5,699 | 7.14% | 38,730,830 |
| 2012-08-02 | 2012-07-31 | 2.006 | 20,790,825 | -634 | 7.14% | 41,696,305 |
| 2012-08-01 | 2012-07-30 | 2.021 | 20,791,459 | +31,030 | 7.14% | 42,025,904 |
| 2012-07-31 | 2012-07-27 | 1.990 | 20,760,429 | +633 | 7.13% | 41,307,508 |
| 2012-07-30 | 2012-07-26 | 2.037 | 20,759,796 | +633 | 7.13% | 42,289,731 |
| 2012-07-27 | 2012-07-25 | 2.037 | 20,759,163 | +31,663 | 7.13% | 42,288,442 |
| 2012-07-25 | 2012-07-23 | 2.037 | 20,727,500 | -1,266 | 7.12% | 42,223,941 |
| 2012-07-23 | 2012-07-19 | 2.100 | 20,728,766 | -3,167 | 7.12% | 43,535,869 |
| 2012-07-19 | 2012-07-17 | 2.132 | 20,731,933 | +53,194 | 7.12% | 44,197,296 |
| 2012-07-18 | 2012-07-16 | 2.037 | 20,678,739 | +43,694 | 7.11% | 42,124,610 |
| 2012-07-17 | 2012-07-13 | 2.053 | 20,635,045 | +2,533 | 7.09% | 42,361,458 |
| 2012-07-13 | 2012-07-11 | 2.084 | 20,632,512 | +18,998 | 7.09% | 43,007,893 |
| 2012-07-12 | 2012-07-10 | 2.053 | 20,613,514 | +23,430 | 7.08% | 42,317,258 |
| 2012-07-11 | 2012-07-09 | 2.053 | 20,590,084 | +37,995 | 7.07% | 42,269,158 |
| 2012-07-10 | 2012-07-06 | 2.116 | 20,552,089 | -1,899 | 7.06% | 43,489,348 |
| 2012-07-09 | 2012-07-05 | 2.053 | 20,553,988 | +25,330 | 7.06% | 42,195,057 |
| 2012-07-06 | 2012-07-04 | 2.148 | 20,528,658 | +633 | 7.05% | 44,088,122 |
| 2012-07-05 | 2012-07-03 | 2.163 | 20,528,025 | +1,267 | 7.05% | 44,410,930 |
| 2012-07-04 | 2012-06-29 | 2.211 | 20,526,758 | +2,533 | 7.05% | 45,380,631 |
| 2012-07-03 | 2012-06-28 | 2.132 | 20,524,225 | +1,899 | 7.05% | 43,754,494 |
| 2012-06-28 | 2012-06-26 | 2.132 | 20,522,326 | -214,673 | 7.05% | 43,750,446 |
| 2012-06-27 | 2012-06-25 | 2.211 | 20,736,999 | -19,631 | 7.13% | 45,845,432 |
| 2012-06-26 | 2012-06-22 | 2.227 | 20,756,630 | -63,958 | 7.13% | 46,216,610 |
| 2012-06-25 | 2012-06-21 | 2.321 | 20,820,588 | -124,751 | 7.15% | 48,331,743 |
| 2012-06-22 | 2012-06-20 | 2.353 | 20,945,339 | -57,626 | 7.20% | 49,282,848 |
| 2012-06-21 | 2012-06-19 | 2.337 | 21,002,965 | -69,025 | 7.22% | 49,086,770 |
| 2012-06-20 | 2012-06-18 | 2.321 | 21,071,990 | -230,504 | 7.24% | 48,915,333 |
| 2012-06-19 | 2012-06-15 | 2.306 | 21,302,494 | -65,859 | 7.32% | 49,114,015 |
| 2012-06-18 | 2012-06-14 | 2.306 | 21,368,353 | -141,849 | 7.34% | 49,265,856 |
| 2012-06-15 | 2012-06-13 | 2.306 | 21,510,202 | -53,193 | 7.39% | 49,592,897 |
| 2012-06-14 | 2012-06-12 | 2.337 | 21,563,395 | -142,482 | 7.41% | 50,396,571 |
| 2012-06-13 | 2012-06-11 | 2.353 | 21,705,877 | -55,093 | 7.46% | 51,072,338 |
| 2012-06-12 | 2012-06-08 | 2.306 | 21,760,970 | -137,416 | 7.48% | 50,171,055 |
| 2012-06-11 | 2012-06-07 | 2.400 | 21,898,386 | -226,705 | 7.52% | 52,562,719 |
| 2012-06-06 | 2012-06-04 | 2.353 | 22,125,091 | -123,485 | 7.60% | 52,058,718 |
| 2012-06-05 | 2012-06-01 | 2.495 | 22,248,576 | -6,332 | 7.64% | 55,511,305 |
| 2012-06-04 | 2012-05-31 | 2.479 | 22,254,908 | -41,795 | 7.65% | 55,175,666 |
| 2012-06-01 | 2012-05-30 | 2.495 | 22,296,703 | -275,466 | 7.66% | 55,631,384 |
| 2012-05-31 | 2012-05-29 | 2.606 | 22,572,169 | -18,997 | 7.76% | 58,813,817 |
| 2012-05-29 | 2012-05-25 | 2.385 | 22,591,166 | +12,665 | 7.76% | 53,868,853 |
| 2012-05-21 | 2012-05-17 | 2.527 | 22,578,501 | -186,177 | 7.76% | 57,047,579 |
| 2012-05-18 | 2012-05-16 | 2.511 | 22,764,678 | -81,056 | 7.82% | 57,158,493 |
| 2012-05-17 | 2012-05-15 | 2.542 | 22,845,734 | -158,314 | 7.85% | 58,083,546 |
| 2012-05-16 | 2012-05-14 | 2.574 | 23,004,048 | -126,017 | 7.90% | 59,212,582 |
| 2012-05-08 | 2012-05-04 | 2.653 | 23,130,065 | -250,135 | 7.95% | 61,363,238 |
| 2012-05-02 | 2012-04-27 | 2.669 | 23,380,200 | -75,991 | 8.03% | 62,396,044 |
| 2012-04-30 | 2012-04-26 | 2.716 | 23,456,191 | -47,494 | 8.06% | 63,710,068 |
| 2012-04-27 | 2012-04-25 | 2.748 | 23,503,685 | -12,665 | 8.08% | 64,581,382 |
| 2012-04-24 | 2012-04-20 | 2.700 | 23,516,350 | +17,098 | 8.08% | 63,502,110 |
| 2012-04-23 | 2012-04-19 | 2.685 | 23,499,252 | +11,398 | 8.07% | 63,084,852 |
| 2012-04-20 | 2012-04-18 | 2.685 | 23,487,854 | -65,858 | 8.07% | 63,054,254 |
| 2012-04-19 | 2012-04-17 | 2.685 | 23,553,712 | -44,328 | 8.09% | 63,231,053 |
| 2012-04-18 | 2012-04-16 | 2.700 | 23,598,040 | -16,464 | 8.11% | 63,722,701 |
| 2012-04-16 | 2012-04-12 | 2.685 | 23,614,504 | -113,986 | 8.11% | 63,394,252 |
| 2012-04-13 | 2012-04-11 | 2.669 | 23,728,490 | +122,218 | 8.15% | 63,325,545 |
| 2012-04-10 | 2012-04-03 | 2.653 | 23,606,272 | -126,651 | 8.11% | 62,626,598 |
| 2012-04-05 | 2012-04-02 | 2.621 | 23,732,923 | -132,983 | 8.15% | 62,213,044 |
| 2012-04-03 | 2012-03-30 | 2.716 | 23,865,906 | +12,665 | 8.20% | 64,822,907 |
| 2012-03-30 | 2012-03-28 | 2.827 | 23,853,241 | -98,154 | 8.20% | 67,425,249 |
| 2012-03-27 | 2012-03-23 | 2.764 | 23,951,395 | +113,985 | 8.23% | 66,189,788 |
| 2012-03-26 | 2012-03-22 | 2.685 | 23,837,410 | -202,641 | 8.19% | 63,992,653 |
| 2012-03-23 | 2012-03-21 | 2.685 | 24,040,051 | -50,027 | 8.26% | 64,536,653 |
| 2012-03-22 | 2012-03-20 | 2.700 | 24,090,078 | +126,651 | 8.28% | 65,051,370 |
| 2012-03-21 | 2012-03-19 | 2.732 | 23,963,427 | +164,012 | 8.23% | 65,466,204 |
| 2012-03-20 | 2012-03-16 | 2.764 | 23,799,415 | +95,622 | 8.18% | 65,769,791 |
| 2012-03-16 | 2012-03-14 | 2.874 | 23,703,793 | +6,966 | 8.14% | 68,125,761 |
| 2012-03-15 | 2012-03-13 | 2.874 | 23,696,827 | -12,665 | 8.14% | 68,105,740 |
| 2012-03-14 | 2012-03-12 | 2.874 | 23,709,492 | +451,510 | 8.15% | 68,142,140 |
| 2012-03-13 | 2012-03-09 | 2.827 | 23,257,982 | -28,497 | 7.99% | 65,742,648 |
| 2012-03-12 | 2012-03-08 | 2.795 | 23,286,479 | -226,072 | 8.00% | 65,087,745 |
| 2012-03-09 | 2012-03-07 | 2.764 | 23,512,551 | -299,529 | 8.08% | 64,977,041 |
| 2012-03-08 | 2012-03-06 | 2.842 | 23,812,080 | -129,817 | 8.18% | 67,684,928 |
| 2012-03-07 | 2012-03-05 | 3.000 | 23,941,897 | -285,597 | 8.23% | 71,834,701 |
| 2012-03-06 | 2012-03-02 | 3.048 | 24,227,494 | -340,058 | 8.32% | 73,839,362 |
| 2012-03-05 | 2012-03-01 | 2.985 | 24,567,552 | +12,666 | 8.44% | 73,323,944 |
| 2012-03-02 | 2012-02-29 | 3.079 | 24,554,886 | +555,363 | 8.44% | 75,612,686 |
| 2012-03-01 | 2012-02-28 | 2.858 | 23,999,523 | +132,350 | 8.25% | 68,596,715 |
| 2012-02-29 | 2012-02-27 | 3.032 | 23,867,173 | -187,443 | 8.20% | 72,364,296 |
| 2012-02-28 | 2012-02-24 | 3.064 | 24,054,616 | +62,692 | 8.27% | 73,692,330 |
| 2012-02-27 | 2012-02-23 | 3.000 | 23,991,924 | -158,313 | 8.24% | 71,984,801 |
| 2012-02-24 | 2012-02-22 | 3.016 | 24,150,237 | -240,637 | 8.30% | 72,841,167 |
| 2012-02-23 | 2012-02-21 | 2.795 | 24,390,874 | +72,825 | 8.38% | 68,174,625 |
| 2012-02-22 | 2012-02-20 | 2.890 | 24,318,049 | -15,199 | 8.36% | 70,275,177 |
| 2012-02-21 | 2012-02-17 | 2.827 | 24,333,248 | +13,932 | 8.36% | 68,782,070 |
| 2012-02-20 | 2012-02-16 | 2.827 | 24,319,316 | +165,913 | 8.36% | 68,742,689 |
| 2012-02-17 | 2012-02-15 | 2.921 | 24,153,403 | -13,299 | 8.30% | 70,562,212 |
| 2012-02-15 | 2012-02-13 | 2.827 | 24,166,702 | -10,132 | 8.30% | 68,311,300 |
| 2012-02-14 | 2012-02-10 | 3.032 | 24,176,834 | -477,473 | 8.31% | 73,303,175 |
| 2012-02-13 | 2012-02-09 | 2.953 | 24,654,307 | -880,223 | 8.47% | 72,804,217 |
| 2012-02-10 | 2012-02-08 | 2.811 | 25,534,530 | +386,285 | 8.77% | 71,774,471 |
| 2012-02-08 | 2012-02-06 | 2.448 | 25,148,245 | -378,053 | 8.64% | 61,554,742 |
| 2012-02-07 | 2012-02-03 | 2.416 | 25,526,298 | -127,917 | 8.77% | 61,673,898 |
| 2012-02-06 | 2012-02-02 | 2.416 | 25,654,215 | -157,047 | 8.81% | 61,982,957 |
| 2012-02-03 | 2012-02-01 | 2.337 | 25,811,262 | -57,626 | 8.87% | 60,324,410 |
| 2012-02-02 | 2012-01-31 | 2.385 | 25,868,888 | -788,401 | 8.89% | 61,684,612 |
| 2012-02-01 | 2012-01-30 | 2.321 | 26,657,289 | -108,287 | 9.16% | 61,880,733 |
| 2012-01-31 | 2012-01-27 | 2.369 | 26,765,576 | -55,726 | 9.20% | 63,400,106 |
| 2012-01-30 | 2012-01-26 | 2.385 | 26,821,302 | -219,739 | 9.22% | 63,955,653 |
| 2012-01-27 | 2012-01-20 | 2.385 | 27,041,041 | -646,552 | 9.29% | 64,479,622 |
| 2012-01-26 | 2012-01-19 | 2.242 | 27,687,593 | -183,644 | 9.51% | 62,086,286 |
| 2012-01-20 | 2012-01-18 | 2.211 | 27,871,237 | -124,118 | 9.58% | 61,617,832 |
| 2012-01-19 | 2012-01-17 | 2.227 | 27,995,355 | -181,110 | 9.62% | 62,334,320 |
| 2012-01-18 | 2012-01-16 | 2.163 | 28,176,465 | -122,852 | 9.68% | 60,957,789 |
| 2012-01-17 | 2012-01-13 | 2.211 | 28,299,317 | -79,790 | 9.72% | 62,564,232 |
| 2012-01-16 | 2012-01-12 | 2.195 | 28,379,107 | -22,164 | 9.75% | 62,292,485 |
| 2012-01-13 | 2012-01-11 | 2.179 | 28,401,271 | -99,420 | 9.76% | 61,892,638 |
| 2012-01-12 | 2012-01-10 | 2.163 | 28,500,691 | -96,255 | 9.79% | 61,659,229 |
| 2012-01-11 | 2012-01-09 | 2.084 | 28,596,946 | -35,462 | 9.83% | 59,609,533 |
| 2012-01-10 | 2012-01-06 | 2.100 | 28,632,408 | +40,528 | 9.84% | 60,135,600 |
| 2012-01-09 | 2012-01-05 | 2.163 | 28,591,880 | -25,330 | 9.82% | 61,856,510 |
| 2012-01-06 | 2012-01-04 | 2.195 | 28,617,210 | -77,890 | 9.83% | 62,815,124 |
| 2012-01-05 | 2012-01-03 | 2.242 | 28,695,100 | -87,389 | 9.86% | 64,345,506 |
| 2012-01-04 | 2011-12-30 | 2.195 | 28,782,489 | -56,360 | 9.89% | 63,177,913 |
| 2012-01-03 | 2011-12-29 | 2.163 | 28,838,849 | -623,122 | 9.91% | 62,390,810 |
| 2011-12-29 | 2011-12-23 | 2.053 | 29,461,971 | -119,052 | 10.12% | 60,482,158 |
| 2011-12-23 | 2011-12-21 | 2.021 | 29,581,023 | -40,528 | 10.16% | 59,792,304 |
| 2011-12-22 | 2011-12-20 | 1.974 | 29,621,551 | -57,626 | 10.18% | 58,470,922 |
| 2011-12-21 | 2011-12-19 | 2.006 | 29,679,177 | -99,421 | 10.20% | 59,522,026 |
| 2011-12-20 | 2011-12-16 | 2.037 | 29,778,598 | -43,061 | 10.23% | 60,661,911 |
| 2011-12-19 | 2011-12-15 | 2.021 | 29,821,659 | -6,333 | 10.25% | 60,278,703 |
| 2011-12-16 | 2011-12-14 | 2.037 | 29,827,992 | -148,814 | 10.25% | 60,762,532 |
| 2011-12-15 | 2011-12-13 | 2.053 | 29,976,806 | -153,248 | 10.30% | 61,539,058 |
| 2011-12-14 | 2011-12-12 | 2.084 | 30,130,054 | -136,783 | 10.35% | 62,805,253 |
| 2011-12-13 | 2011-12-09 | 2.132 | 30,266,837 | -248,868 | 10.40% | 64,524,246 |
| 2011-12-12 | 2011-12-08 | 2.211 | 30,515,705 | -119,052 | 10.49% | 67,464,231 |
| 2011-12-09 | 2011-12-07 | 2.195 | 30,634,757 | -131,084 | 10.53% | 67,243,664 |
| 2011-12-08 | 2011-12-06 | 2.211 | 30,765,841 | -60,792 | 10.57% | 68,017,233 |
| 2011-12-07 | 2011-12-05 | 2.258 | 30,826,633 | -208,974 | 10.59% | 69,612,024 |
| 2011-12-05 | 2011-12-01 | 2.306 | 31,035,607 | +25,964 | 10.66% | 71,554,216 |
| 2011-12-02 | 2011-11-30 | 2.211 | 31,009,643 | -12,665 | 10.65% | 68,556,231 |
| 2011-12-01 | 2011-11-29 | 2.242 | 31,022,308 | +138,682 | 10.66% | 69,564,006 |
| 2011-11-30 | 2011-11-28 | 2.211 | 30,883,626 | +11,399 | 10.61% | 68,277,632 |
| 2011-11-29 | 2011-11-25 | 2.163 | 30,872,227 | +25,330 | 10.61% | 66,789,879 |
| 2011-11-28 | 2011-11-24 | 2.179 | 30,846,897 | +151,981 | 10.60% | 67,222,197 |
| 2011-11-25 | 2011-11-23 | 2.211 | 30,694,916 | +107,653 | 10.55% | 67,860,431 |
| 2011-11-24 | 2011-11-22 | 2.211 | 30,587,263 | +94,988 | 10.51% | 67,622,432 |
| 2011-11-23 | 2011-11-21 | 2.258 | 30,492,275 | +85,489 | 10.48% | 68,856,984 |
| 2011-11-22 | 2011-11-18 | 2.369 | 30,406,786 | +5,066 | 10.45% | 72,025,106 |
| 2011-11-21 | 2011-11-17 | 2.416 | 30,401,720 | +31,663 | 10.45% | 73,453,368 |
| 2011-11-18 | 2011-11-16 | 2.400 | 30,370,057 | +110,186 | 10.44% | 72,897,280 |
| 2011-11-17 | 2011-11-15 | 2.511 | 30,259,871 | +44,328 | 10.40% | 75,977,732 |
| 2011-11-16 | 2011-11-14 | 2.463 | 30,215,543 | +143,749 | 10.38% | 74,434,990 |
| 2011-11-15 | 2011-11-11 | 2.511 | 30,071,794 | +58,892 | 10.33% | 75,505,501 |
| 2011-11-14 | 2011-11-10 | 2.558 | 30,012,902 | -633 | 10.31% | 76,779,475 |
| 2011-11-11 | 2011-11-09 | 2.795 | 30,013,535 | +35,462 | 10.31% | 83,890,454 |
| 2011-11-10 | 2011-11-08 | 2.748 | 29,978,073 | -189,976 | 10.30% | 82,371,143 |
| 2011-11-09 | 2011-11-07 | 2.764 | 30,168,049 | +16,465 | 10.37% | 83,369,540 |
| 2011-11-08 | 2011-11-04 | 2.779 | 30,151,584 | +26,596 | 10.36% | 83,800,176 |
| 2011-11-04 | 2011-11-02 | 2.764 | 30,124,988 | +2,533 | 10.35% | 83,250,541 |
| 2011-11-02 | 2011-10-31 | 2.716 | 30,122,455 | +634 | 10.35% | 81,816,509 |
| 2011-11-01 | 2011-10-28 | 2.653 | 30,121,821 | -24,064 | 10.35% | 79,912,117 |
| 2011-10-31 | 2011-10-27 | 2.827 | 30,145,885 | -189,976 | 10.36% | 85,212,479 |
| 2011-10-27 | 2011-10-25 | 2.527 | 30,335,861 | +94,988 | 10.42% | 76,647,579 |
| 2011-10-26 | 2011-10-24 | 2.463 | 30,240,873 | +10,132 | 10.39% | 74,497,389 |
| 2011-10-25 | 2011-10-21 | 2.306 | 30,230,741 | +48,127 | 10.39% | 69,698,556 |
| 2011-10-24 | 2011-10-20 | 2.321 | 30,182,614 | +25,330 | 10.37% | 70,064,224 |
| 2011-10-20 | 2011-10-18 | 2.432 | 30,157,284 | +340,944 | 10.36% | 73,339,016 |
| 2011-10-19 | 2011-10-17 | 2.669 | 29,816,340 | -6,332 | 10.24% | 79,572,530 |
| 2011-10-17 | 2011-10-13 | 2.779 | 29,822,672 | +111,452 | 10.25% | 82,886,032 |
| 2011-10-14 | 2011-10-12 | 2.527 | 29,711,220 | -18,364 | 10.21% | 75,069,340 |
| 2011-10-12 | 2011-10-10 | 2.321 | 29,729,584 | -443,278 | 10.22% | 69,012,585 |
| 2011-10-10 | 2011-10-06 | 2.163 | 30,172,862 | +13,891,374 | 10.37% | 65,276,852 |
| 2011-10-07 | 2011-10-04 | 2.053 | 16,281,488 | +101,321 | 5.59% | 33,424,089 |
| 2011-10-06 | 2011-10-03 | 2.369 | 16,180,167 | +107,653 | 5.56% | 38,326,255 |
| 2011-10-04 | 2011-09-30 | 2.621 | 16,072,514 | +334,991 | 5.52% | 42,132,190 |
| 2011-10-03 | 2011-09-28 | 2.621 | 15,737,523 | -101,953 | 5.41% | 41,254,051 |
| 2011-09-30 | 2011-09-27 | 2.874 | 15,839,476 | -2,640,289 | 5.44% | 45,523,362 |
| 2011-09-28 | 2011-09-26 | 2.621 | 18,479,765 | -2,664,733 | 6.35% | 48,442,513 |
| 2011-09-27 | 2011-09-23 | 2.748 | 21,144,498 | -1,030,937 | 7.27% | 58,099,013 |
| 2011-09-26 | 2011-09-22 | 2.653 | 22,175,435 | -1,266 | 7.62% | 58,830,638 |
| 2011-09-23 | 2011-09-21 | 2.716 | 22,176,701 | -18,365 | 7.62% | 60,234,806 |
| 2011-09-22 | 2011-09-20 | 2.685 | 22,195,066 | +22,164 | 7.63% | 59,583,703 |
| 2011-09-21 | 2011-09-19 | 2.732 | 22,172,902 | -87,389 | 7.62% | 60,574,630 |
| 2011-09-20 | 2011-09-16 | 2.937 | 22,260,291 | +32,929 | 7.65% | 65,383,161 |
| 2011-09-19 | 2011-09-15 | 2.842 | 22,227,362 | -7,599 | 7.64% | 63,180,427 |
| 2011-09-16 | 2011-09-14 | 2.716 | 22,234,961 | +972,678 | 7.64% | 60,393,048 |
| 2011-09-14 | 2011-09-09 | 2.985 | 21,262,283 | -204,541 | 7.31% | 63,459,088 |
| 2011-09-12 | 2011-09-08 | 2.953 | 21,466,824 | +222,906 | 7.38% | 63,391,574 |
| 2011-09-09 | 2011-09-07 | 2.937 | 21,243,918 | -1,267 | 7.30% | 62,397,859 |
| 2011-09-08 | 2011-09-06 | 2.842 | 21,245,185 | -409,082 | 7.30% | 60,388,627 |
| 2011-09-07 | 2011-09-05 | 2.858 | 21,654,267 | +6,333 | 7.44% | 61,893,379 |
| 2011-09-06 | 2011-09-02 | 2.985 | 21,647,934 | -46,861 | 7.44% | 64,610,097 |
| 2011-09-05 | 2011-09-01 | 3.032 | 21,694,795 | +109,553 | 7.45% | 65,777,734 |
| 2011-09-02 | 2011-08-31 | 2.953 | 21,585,242 | -148,182 | 7.42% | 63,741,262 |
| 2011-09-01 | 2011-08-30 | 3.032 | 21,733,424 | +25,330 | 7.47% | 65,894,856 |
| 2011-08-31 | 2011-08-29 | 3.016 | 21,708,094 | -12,665 | 7.46% | 65,475,254 |
| 2011-08-30 | 2011-08-26 | 2.985 | 21,720,759 | -329,292 | 7.46% | 64,827,449 |
| 2011-08-29 | 2011-08-25 | 3.016 | 22,050,051 | +1,393,159 | 7.58% | 66,506,654 |
| 2011-08-26 | 2011-08-24 | 3.158 | 20,656,892 | -158,314 | 7.10% | 65,240,474 |
| 2011-08-25 | 2011-08-23 | 3.190 | 20,815,206 | +9,499 | 7.15% | 66,397,880 |
| 2011-08-24 | 2011-08-22 | 3.142 | 20,805,707 | -9,499 | 7.15% | 65,381,922 |
| 2011-08-23 | 2011-08-19 | 3.332 | 20,815,206 | +48,761 | 7.15% | 69,356,201 |
| 2011-08-22 | 2011-08-18 | 3.521 | 20,766,445 | +12,665 | 7.14% | 73,128,918 |
| 2011-08-19 | 2011-08-17 | 3.711 | 20,753,780 | +9,499 | 7.13% | 77,017,107 |
| 2011-08-18 | 2011-08-16 | 3.727 | 20,744,281 | +9,499 | 7.13% | 77,309,439 |
| 2011-08-16 | 2011-08-12 | 3.521 | 20,734,782 | -634 | 7.12% | 73,017,417 |
| 2011-08-15 | 2011-08-11 | 3.427 | 20,735,416 | -10,765 | 7.12% | 71,054,996 |
| 2011-08-12 | 2011-08-10 | 3.443 | 20,746,181 | +82,956 | 7.13% | 71,419,497 |
| 2011-08-11 | 2011-08-09 | 3.553 | 20,663,225 | +65,226 | 7.10% | 73,418,035 |
| 2011-08-10 | 2011-08-08 | 3.853 | 20,597,999 | +65,858 | 7.08% | 79,366,456 |
| 2011-08-09 | 2011-08-05 | 4.106 | 20,532,141 | -1,435,587 | 7.05% | 84,300,416 |
| 2011-08-05 | 2011-08-03 | 4.532 | 21,967,728 | +20,898 | 7.55% | 99,560,982 |
| 2011-08-03 | 2011-08-01 | 4.864 | 21,946,830 | +107,653 | 7.54% | 106,744,289 |
| 2011-08-02 | 2011-07-29 | 4.832 | 21,839,177 | +18,364 | 7.50% | 105,530,945 |
| 2011-07-27 | 2011-07-25 | 4.516 | 21,820,813 | -6,332 | 7.50% | 98,550,559 |
| 2011-07-26 | 2011-07-22 | 4.564 | 21,827,145 | -6,333 | 7.50% | 99,613,204 |
| 2011-07-22 | 2011-07-20 | 4.548 | 21,833,478 | +20,264 | 7.50% | 99,297,323 |
| 2011-07-21 | 2011-07-19 | 4.532 | 21,813,214 | -17,098 | 7.49% | 98,860,702 |
| 2011-07-20 | 2011-07-18 | 4.580 | 21,830,312 | +11,399 | 7.50% | 99,972,389 |
| 2011-07-19 | 2011-07-15 | 4.611 | 21,818,913 | -3,800 | 7.50% | 100,609,292 |
| 2011-07-18 | 2011-07-14 | 4.690 | 21,822,713 | +7,600 | 7.50% | 102,349,876 |
| 2011-07-15 | 2011-07-13 | 4.706 | 21,815,113 | +13,931 | 7.50% | 102,658,724 |
| 2011-07-14 | 2011-07-12 | 4.595 | 21,801,182 | -63,325 | 7.49% | 100,183,260 |
| 2011-07-13 | 2011-07-11 | 4.848 | 21,864,507 | +25,330 | 7.51% | 105,998,616 |
| 2011-07-12 | 2011-07-08 | 5.053 | 21,839,177 | +321,060 | 7.50% | 110,359,158 |
| 2011-07-11 | 2011-07-07 | 5.227 | 21,518,117 | +628,821 | 7.39% | 112,474,582 |
| 2011-07-08 | 2011-07-06 | 5.116 | 20,889,296 | +647,185 | 7.18% | 106,878,646 |
| 2011-07-07 | 2011-07-05 | 5.290 | 20,242,111 | +28,497 | 6.96% | 107,083,545 |
| 2011-07-06 | 2011-07-04 | 5.148 | 20,213,614 | -7,599 | 6.95% | 104,059,971 |
| 2011-07-05 | 2011-06-30 | 4.737 | 20,221,213 | -75,358 | 6.95% | 95,796,709 |
| 2011-07-04 | 2011-06-29 | 4.611 | 20,296,571 | -63,325 | 6.97% | 93,589,614 |
| 2011-06-30 | 2011-06-28 | 4.611 | 20,359,896 | +3,799 | 7.00% | 93,881,612 |
| 2011-06-29 | 2011-06-27 | 4.690 | 20,356,097 | +18,998 | 6.99% | 95,471,356 |
| 2011-06-28 | 2011-06-24 | 4.801 | 20,337,099 | +18,364 | 6.99% | 97,630,321 |
| 2011-06-27 | 2011-06-23 | 4.627 | 20,318,735 | -25,330 | 6.98% | 94,012,677 |
| 2011-06-24 | 2011-06-22 | 4.532 | 20,344,065 | -378,052 | 6.99% | 92,202,302 |
| 2011-06-23 | 2011-06-21 | 4.422 | 20,722,117 | -174,145 | 7.12% | 91,625,062 |
| 2011-06-22 | 2011-06-20 | 4.485 | 20,896,262 | -216,573 | 7.18% | 93,714,993 |
| 2011-06-20 | 2011-06-16 | 4.753 | 21,112,835 | +12,665 | 7.25% | 100,354,114 |
| 2011-06-16 | 2011-06-14 | 4.801 | 21,100,170 | -12,665 | 7.25% | 101,293,521 |
| 2011-06-15 | 2011-06-13 | 4.974 | 21,112,835 | +131,084 | 7.25% | 105,021,747 |
| 2011-06-14 | 2011-06-10 | 4.816 | 20,981,751 | -329,926 | 7.21% | 101,056,371 |
| 2011-06-13 | 2011-06-09 | 5.053 | 21,311,677 | -623,121 | 7.32% | 107,693,560 |
| 2011-06-10 | 2011-06-08 | 5.164 | 21,934,798 | -455,310 | 7.54% | 113,267,033 |
| 2011-06-09 | 2011-06-07 | 5.448 | 22,390,108 | -530,034 | 7.69% | 121,982,468 |
| 2011-06-08 | 2011-06-03 | 5.590 | 22,920,142 | -48,127 | 7.88% | 128,127,602 |
| 2011-06-07 | 2011-06-02 | 5.590 | 22,968,269 | -6,332 | 7.89% | 128,396,640 |
| 2011-06-03 | 2011-06-01 | 5.701 | 22,974,601 | -238,104 | 7.89% | 130,971,654 |
| 2011-06-02 | 2011-05-31 | 5.795 | 23,212,705 | -6,332 | 7.98% | 134,528,391 |
| 2011-06-01 | 2011-05-30 | 5.606 | 23,219,037 | -27,864 | 7.98% | 130,165,139 |
| 2011-05-31 | 2011-05-27 | 5.527 | 23,246,901 | +1,267 | 7.99% | 128,485,832 |
| 2011-05-30 | 2011-05-26 | 5.259 | 23,245,634 | -486,339 | 7.99% | 122,238,429 |
| 2011-05-27 | 2011-05-25 | 5.843 | 23,731,973 | -345,757 | 8.15% | 138,662,077 |
| 2011-05-26 | 2011-05-24 | 6.001 | 24,077,730 | -590,826 | 8.27% | 144,484,503 |
| 2011-05-25 | 2011-05-23 | 6.143 | 24,668,556 | -103,853 | 8.48% | 151,535,875 |
| 2011-05-24 | 2011-05-20 | 6.348 | 24,772,409 | +58,259 | 8.51% | 157,259,332 |
| 2011-05-23 | 2011-05-19 | 6.443 | 24,714,150 | -101,320 | 8.49% | 159,231,128 |
| 2011-05-20 | 2011-05-18 | 6.490 | 24,815,470 | +2,533 | 8.53% | 161,059,541 |
| 2011-05-19 | 2011-05-17 | 6.522 | 24,812,937 | +202,641 | 8.53% | 161,826,766 |
| 2011-05-18 | 2011-05-16 | 6.317 | 24,610,296 | -497,104 | 8.46% | 155,452,947 |
| 2011-05-17 | 2011-05-13 | 6.569 | 25,107,400 | -64,265 | 8.63% | 164,936,663 |
| 2011-05-16 | 2011-05-12 | 6.648 | 25,171,665 | -242,230 | 8.65% | 167,346,321 |
| 2011-05-13 | 2011-05-11 | 6.632 | 25,413,895 | -182,377 | 8.73% | 168,555,393 |
| 2011-05-12 | 2011-05-09 | 6.775 | 25,596,272 | -99,421 | 8.79% | 173,402,814 |
| 2011-05-11 | 2011-05-06 | 6.664 | 25,695,693 | -717,477 | 8.83% | 171,235,938 |
| 2011-05-09 | 2011-05-05 | 6.553 | 26,413,170 | -24,064 | 9.08% | 173,097,484 |
| 2011-05-06 | 2011-05-04 | 6.617 | 26,437,234 | +256,468 | 9.08% | 174,925,115 |
| 2011-05-05 | 2011-05-03 | 6.932 | 26,180,766 | +63,326 | 9.00% | 181,496,812 |
| 2011-05-04 | 2011-04-29 | 7.090 | 26,117,440 | +31,662 | 8.97% | 185,182,131 |
| 2011-05-03 | 2011-04-28 | 7.090 | 26,085,778 | -2,533 | 8.96% | 184,957,636 |
| 2011-04-29 | 2011-04-27 | 7.043 | 26,088,311 | -62,692 | 8.96% | 183,739,679 |
| 2011-04-28 | 2011-04-26 | 7.201 | 26,151,003 | -101,954 | 8.99% | 188,310,842 |
| 2011-04-27 | 2011-04-21 | 7.201 | 26,252,957 | -369,187 | 9.02% | 189,045,002 |
| 2011-04-26 | 2011-04-20 | 7.359 | 26,622,144 | +341,957 | 9.15% | 195,907,506 |
| 2011-04-21 | 2011-04-19 | 7.327 | 26,280,187 | +17,731 | 9.03% | 192,561,102 |
| 2011-04-20 | 2011-04-18 | 7.185 | 26,262,456 | +59,526 | 9.02% | 188,698,681 |
| 2011-04-19 | 2011-04-15 | 7.296 | 26,202,930 | -450,876 | 9.00% | 191,167,457 |
| 2011-04-18 | 2011-04-14 | 7.264 | 26,653,806 | +256,467 | 9.16% | 193,615,087 |
| 2011-04-15 | 2011-04-13 | 6.664 | 26,397,339 | +29,763 | 9.07% | 175,911,702 |
| 2011-04-14 | 2011-04-12 | 6.538 | 26,367,576 | +25,330 | 9.06% | 172,382,303 |
| 2011-04-13 | 2011-04-11 | 6.474 | 26,342,246 | -82,956 | 9.05% | 170,552,775 |
| 2011-04-12 | 2011-04-08 | 6.632 | 26,425,202 | -412,881 | 9.08% | 175,262,797 |
| 2011-04-11 | 2011-04-07 | 6.474 | 26,838,083 | -623,122 | 9.22% | 173,763,069 |
| 2011-04-08 | 2011-04-06 | 6.727 | 27,461,205 | -235,571 | 9.44% | 184,735,908 |
| 2011-04-07 | 2011-04-04 | 6.759 | 27,696,776 | +37,362 | 9.52% | 187,195,377 |
| 2011-04-06 | 2011-04-01 | 6.853 | 27,659,414 | +64,592 | 9.50% | 189,563,551 |
| 2011-04-04 | 2011-03-31 | 6.790 | 27,594,822 | +14,565 | 9.48% | 187,377,821 |
| 2011-04-01 | 2011-03-30 | 7.264 | 27,580,257 | +12,032 | 9.48% | 200,344,891 |
| 2011-03-31 | 2011-03-29 | 7.075 | 27,568,225 | +24,697 | 9.47% | 195,033,381 |
| 2011-03-30 | 2011-03-28 | 7.296 | 27,543,528 | +31,029 | 9.46% | 200,947,994 |
| 2011-03-29 | 2011-03-25 | 7.154 | 27,512,499 | +11,399 | 9.45% | 196,811,455 |
| 2011-03-28 | 2011-03-24 | 7.154 | 27,501,100 | -25,330 | 9.45% | 196,729,912 |
| 2011-03-25 | 2011-03-23 | 7.232 | 27,526,430 | -12,032 | 9.46% | 199,084,523 |
| 2011-03-24 | 2011-03-22 | 7.343 | 27,538,462 | -633 | 9.46% | 202,215,651 |
| 2011-03-23 | 2011-03-21 | 7.343 | 27,539,095 | +36,728 | 9.46% | 202,220,299 |
| 2011-03-22 | 2011-03-18 | 7.090 | 27,502,367 | -6,332 | 9.45% | 195,001,766 |
| 2011-03-21 | 2011-03-17 | 6.869 | 27,508,699 | +63,325 | 9.45% | 188,965,029 |
| 2011-03-18 | 2011-03-16 | 7.185 | 27,445,374 | +6,966 | 9.43% | 197,198,079 |
| 2011-03-17 | 2011-03-15 | 7.043 | 27,438,408 | +18,364 | 9.43% | 193,248,397 |
| 2011-03-16 | 2011-03-14 | 7.264 | 27,420,044 | -633 | 9.42% | 199,181,092 |
| 2011-03-15 | 2011-03-11 | 7.154 | 27,420,677 | -321,693 | 9.42% | 196,154,604 |
| 2011-03-14 | 2011-03-10 | 7.090 | 27,742,370 | +36,096 | 9.53% | 196,703,475 |
| 2011-03-11 | 2011-03-09 | 7.327 | 27,706,274 | +125,384 | 9.52% | 203,010,376 |
| 2011-03-10 | 2011-03-08 | 7.311 | 27,580,890 | +269,133 | 9.48% | 201,656,116 |
| 2011-03-09 | 2011-03-07 | 7.154 | 27,311,757 | +50,660 | 9.38% | 195,375,442 |
| 2011-03-08 | 2011-03-04 | 6.790 | 27,261,097 | +13,298 | 9.37% | 185,111,719 |
| 2011-03-07 | 2011-03-03 | 6.711 | 27,247,799 | -15,198 | 9.36% | 182,870,010 |
| 2011-03-04 | 2011-03-02 | 6.585 | 27,262,997 | +20,898 | 9.37% | 179,527,830 |
| 2011-03-03 | 2011-03-01 | 6.617 | 27,242,099 | +158,313 | 9.36% | 180,250,601 |
| 2011-03-02 | 2011-02-28 | 6.380 | 27,083,786 | +118,419 | 9.31% | 172,787,718 |
| 2011-03-01 | 2011-02-25 | 6.253 | 26,965,367 | +228,604 | 9.27% | 168,625,656 |
| 2011-02-28 | 2011-02-24 | 6.301 | 26,736,763 | +215,940 | 9.19% | 168,462,737 |
| 2011-02-25 | 2011-02-23 | 6.364 | 26,520,823 | +322,326 | 9.11% | 168,777,354 |
| 2011-02-24 | 2011-02-22 | 6.601 | 26,198,497 | +13,932 | 9.00% | 172,931,771 |
| 2011-02-22 | 2011-02-18 | 6.648 | 26,184,565 | +67,758 | 9.00% | 174,080,286 |
| 2011-02-21 | 2011-02-17 | 6.885 | 26,116,807 | -192,509 | 8.97% | 179,816,152 |
| 2011-02-18 | 2011-02-16 | 7.011 | 26,309,316 | +48,127 | 9.04% | 184,465,290 |
| 2011-02-17 | 2011-02-15 | 6.948 | 26,261,189 | +202,008 | 9.02% | 182,469,042 |
| 2011-02-16 | 2011-02-14 | 6.980 | 26,059,181 | -201,375 | 8.95% | 181,888,467 |
| 2011-02-15 | 2011-02-11 | 6.727 | 26,260,556 | +212,774 | 9.02% | 176,658,951 |
| 2011-02-14 | 2011-02-10 | 6.474 | 26,047,782 | +37,361 | 8.95% | 168,646,268 |
| 2011-02-09 | 2011-02-07 | 6.601 | 26,010,421 | +30,397 | 8.94% | 171,690,314 |
| 2011-02-07 | 2011-01-31 | 6.569 | 25,980,024 | -60,159 | 8.93% | 170,669,144 |
| 2011-02-01 | 2011-01-28 | 6.727 | 26,040,183 | +1,899 | 8.95% | 175,176,467 |
| 2011-01-28 | 2011-01-26 | 6.711 | 26,038,284 | +310,928 | 8.95% | 174,752,509 |
| 2011-01-27 | 2011-01-25 | 6.553 | 25,727,356 | +268,500 | 8.84% | 168,603,033 |
| 2011-01-26 | 2011-01-24 | 7.043 | 25,458,856 | +65,858 | 8.75% | 179,306,434 |
| 2011-01-25 | 2011-01-21 | 7.075 | 25,392,998 | +955,580 | 8.73% | 179,644,582 |
| 2011-01-24 | 2011-01-20 | 7.438 | 24,437,418 | +486,339 | 8.40% | 181,760,017 |
| 2011-01-21 | 2011-01-19 | 7.548 | 23,951,079 | +181,111 | 8.23% | 180,790,294 |
| 2011-01-20 | 2011-01-18 | 7.501 | 23,769,968 | -53,194 | 8.17% | 178,297,124 |
| 2011-01-19 | 2011-01-17 | 7.438 | 23,823,162 | -345,123 | 8.19% | 177,191,319 |
| 2011-01-18 | 2011-01-14 | 7.580 | 24,168,285 | -626,288 | 8.30% | 183,193,138 |
| 2011-01-17 | 2011-01-13 | 7.801 | 24,794,573 | -6,333 | 8.52% | 193,421,930 |
| 2011-01-13 | 2011-01-11 | 7.738 | 24,800,906 | -94,988 | 8.52% | 191,904,765 |
| 2011-01-12 | 2011-01-10 | 8.069 | 24,895,894 | -3,799 | 8.55% | 200,895,754 |
| 2011-01-11 | 2011-01-07 | 8.196 | 24,899,693 | +56,993 | 8.56% | 204,072,028 |
| 2011-01-10 | 2011-01-06 | 8.227 | 24,842,700 | +812,464 | 8.54% | 204,389,532 |
| 2011-01-07 | 2011-01-05 | 8.148 | 24,030,236 | +239,370 | 8.26% | 195,807,746 |
| 2011-01-06 | 2011-01-04 | 8.180 | 23,790,866 | -21,530 | 8.17% | 194,608,651 |
| 2011-01-05 | 2011-01-03 | 8.354 | 23,812,396 | +82,956 | 8.18% | 198,921,122 |
| 2011-01-04 | 2010-12-31 | 8.133 | 23,729,440 | +478,107 | 8.15% | 192,982,021 |
| 2010-12-30 | 2010-12-28 | 7.611 | 23,251,333 | +7,599 | 7.99% | 176,977,080 |
| 2010-12-29 | 2010-12-24 | 7.738 | 23,243,734 | -93,089 | 7.99% | 179,855,659 |
| 2010-12-28 | 2010-12-22 | 8.180 | 23,336,823 | +21,531 | 8.02% | 190,894,591 |
| 2010-12-23 | 2010-12-21 | 8.559 | 23,315,292 | +308,395 | 8.01% | 199,554,845 |
| 2010-12-22 | 2010-12-20 | 8.196 | 23,006,897 | -9,499 | 7.91% | 188,559,118 |
| 2010-12-21 | 2010-12-17 | 8.054 | 23,016,396 | +578,794 | 7.91% | 185,365,808 |
| 2010-12-20 | 2010-12-16 | 7.611 | 22,437,602 | -2,361,404 | 7.71% | 170,783,382 |
| 2010-12-17 | 2010-12-15 | 7.817 | 24,799,006 | -1,690,154 | 8.52% | 193,848,125 |
| 2010-12-16 | 2010-12-14 | 7.264 | 26,489,160 | +372,986 | 9.10% | 192,419,087 |
| 2010-12-15 | 2010-12-13 | 7.059 | 26,116,174 | +718,743 | 8.97% | 184,348,330 |
| 2010-12-13 | 2010-12-09 | 6.917 | 25,397,431 | -15,831 | 8.73% | 175,665,320 |
| 2010-12-10 | 2010-12-08 | 6.838 | 25,413,262 | +189,976 | 8.73% | 173,768,256 |
| 2010-12-09 | 2010-12-07 | 6.743 | 25,223,286 | +650,985 | 8.67% | 170,079,382 |
| 2010-12-08 | 2010-12-06 | 6.885 | 24,572,301 | +124,118 | 8.44% | 169,182,114 |
| 2010-12-07 | 2010-12-03 | 7.027 | 24,448,183 | -73,458 | 8.40% | 171,802,204 |
| 2010-12-02 | 2010-11-30 | 6.664 | 24,521,641 | +70,925 | 8.43% | 163,412,063 |
| 2010-12-01 | 2010-11-29 | 6.332 | 24,450,716 | -202,641 | 8.40% | 154,831,059 |
| 2010-11-30 | 2010-11-26 | 6.269 | 24,653,357 | -82,323 | 8.47% | 154,557,008 |
| 2010-11-25 | 2010-11-23 | 6.253 | 24,735,680 | +18,997 | 8.50% | 154,682,496 |
| 2010-11-24 | 2010-11-22 | 6.222 | 24,716,683 | -12,665 | 8.49% | 153,783,075 |
| 2010-11-23 | 2010-11-19 | 6.238 | 24,729,348 | +18,998 | 8.50% | 154,252,387 |
| 2010-11-22 | 2010-11-18 | 6.285 | 24,710,350 | +31,662 | 8.49% | 155,304,522 |
| 2010-11-19 | 2010-11-17 | 5.969 | 24,678,688 | +76,244 | 8.48% | 147,311,278 |
| 2010-11-18 | 2010-11-16 | 6.174 | 24,602,444 | -309,661 | 8.45% | 151,906,774 |
| 2010-11-17 | 2010-11-15 | 6.301 | 24,912,105 | +41,162 | 8.56% | 156,965,950 |
| 2010-11-16 | 2010-11-12 | 6.411 | 24,870,943 | +56,992 | 8.55% | 159,455,835 |
| 2010-11-15 | 2010-11-11 | 6.474 | 24,813,951 | -1,913,693 | 8.53% | 160,657,834 |
| 2010-11-12 | 2010-11-10 | 6.522 | 26,727,644 | -6,332 | 9.18% | 174,314,238 |
| 2010-11-11 | 2010-11-09 | 6.348 | 26,733,976 | +167,179 | 9.19% | 169,711,682 |
| 2010-11-10 | 2010-11-08 | 6.427 | 26,566,797 | +45,594 | 9.13% | 170,748,044 |
| 2010-11-09 | 2010-11-05 | 6.474 | 26,521,203 | -179,211 | 9.11% | 171,711,431 |
| 2010-11-08 | 2010-11-04 | 6.317 | 26,700,414 | +28,496 | 9.17% | 168,655,348 |
| 2010-11-05 | 2010-11-03 | 6.380 | 26,671,918 | +79,157 | 9.16% | 170,160,104 |
| 2010-11-04 | 2010-11-02 | 6.285 | 26,592,761 | +23,431 | 9.14% | 167,135,473 |
| 2010-11-03 | 2010-11-01 | 6.459 | 26,569,330 | +6,332 | 9.13% | 171,603,461 |
| 2010-11-02 | 2010-10-29 | 6.506 | 26,562,998 | +158,947 | 9.13% | 172,820,969 |
| 2010-11-01 | 2010-10-28 | 6.411 | 26,404,051 | +165,279 | 9.07% | 169,285,097 |
| 2010-10-29 | 2010-10-27 | 6.632 | 26,238,772 | +9,499 | 9.02% | 174,026,316 |
| 2010-10-28 | 2010-10-26 | 6.664 | 26,229,273 | +53,193 | 9.01% | 174,791,712 |
| 2010-10-27 | 2010-10-25 | 7.138 | 26,176,080 | +228,605 | 8.99% | 186,837,985 |
| 2010-10-26 | 2010-10-22 | 7.059 | 25,947,475 | +4,496 | 8.92% | 183,157,521 |
| 2010-10-25 | 2010-10-21 | 6.459 | 25,942,979 | -21,531 | 8.91% | 167,558,044 |
| 2010-10-22 | 2010-10-20 | 6.364 | 25,964,510 | +6,333 | 8.92% | 165,237,003 |
| 2010-10-21 | 2010-10-19 | 6.317 | 25,958,177 | -402,116 | 8.92% | 163,966,948 |
| 2010-10-20 | 2010-10-18 | 6.396 | 26,360,293 | -47,494 | 9.06% | 168,588,283 |
| 2010-10-19 | 2010-10-15 | 6.380 | 26,407,787 | -88,023 | 9.07% | 168,475,015 |
| 2010-10-18 | 2010-10-14 | 6.285 | 26,495,810 | -38,628 | 9.10% | 166,526,136 |
| 2010-10-15 | 2010-10-13 | 6.317 | 26,534,438 | +192,509 | 9.12% | 167,606,947 |
| 2010-10-14 | 2010-10-12 | 5.827 | 26,341,929 | -58,259 | 9.05% | 153,495,650 |
| 2010-10-13 | 2010-10-11 | 5.843 | 26,400,188 | +787,768 | 9.07% | 154,252,025 |
| 2010-10-12 | 2010-10-08 | 5.922 | 25,612,420 | +858,059 | 8.80% | 151,671,511 |
| 2010-10-11 | 2010-10-07 | 6.080 | 24,754,361 | +149,447 | 8.51% | 150,499,335 |
| 2010-10-08 | 2010-10-06 | 6.096 | 24,604,914 | +873,258 | 8.45% | 149,979,288 |
| 2010-10-07 | 2010-10-05 | 6.127 | 23,731,656 | +32,929 | 8.15% | 145,405,857 |
| 2010-10-06 | 2010-10-04 | 6.001 | 23,698,727 | +58,892 | 8.14% | 142,210,200 |
| 2010-10-04 | 2010-09-29 | 6.238 | 23,639,835 | -12,665 | 8.12% | 147,456,414 |
| 2010-09-30 | 2010-09-28 | 6.127 | 23,652,500 | +6,333 | 8.13% | 144,920,862 |
| 2010-09-29 | 2010-09-27 | 6.127 | 23,646,167 | -10,132 | 8.12% | 144,882,059 |
| 2010-09-28 | 2010-09-24 | 6.080 | 23,656,299 | -94,988 | 8.13% | 143,823,436 |
| 2010-09-27 | 2010-09-22 | 6.111 | 23,751,287 | -2,533 | 8.16% | 145,151,071 |
| 2010-09-24 | 2010-09-21 | 6.111 | 23,753,820 | -630,088 | 8.16% | 145,166,551 |
| 2010-09-22 | 2010-09-20 | 6.190 | 24,383,908 | -749,773 | 8.38% | 150,942,490 |
| 2010-09-21 | 2010-09-17 | 6.174 | 25,133,681 | -12,665 | 8.64% | 155,186,875 |
| 2010-09-20 | 2010-09-16 | 5.969 | 25,146,346 | +69,658 | 8.64% | 150,102,808 |
| 2010-09-17 | 2010-09-15 | 6.111 | 25,076,688 | -146,915 | 8.62% | 153,250,984 |
| 2010-09-16 | 2010-09-14 | 6.190 | 25,223,603 | -918,218 | 8.67% | 156,140,412 |
| 2010-09-15 | 2010-09-13 | 6.348 | 26,141,821 | -86,122 | 8.98% | 165,952,585 |
| 2010-09-14 | 2010-09-10 | 6.427 | 26,227,943 | +199,475 | 9.01% | 168,570,188 |
| 2010-09-13 | 2010-09-09 | 6.459 | 26,028,468 | -473,041 | 8.94% | 168,110,193 |
| 2010-09-10 | 2010-09-08 | 6.506 | 26,501,509 | +212,773 | 9.11% | 172,420,917 |
| 2010-09-09 | 2010-09-07 | 6.617 | 26,288,736 | +215,940 | 9.03% | 173,942,561 |
| 2010-09-08 | 2010-09-06 | 6.443 | 26,072,796 | +306,495 | 8.96% | 167,984,767 |
| 2010-09-07 | 2010-09-03 | 6.222 | 25,766,301 | +202,641 | 8.85% | 160,313,623 |
| 2010-09-03 | 2010-09-01 | 6.096 | 25,563,660 | +31,663 | 8.78% | 155,823,325 |
| 2010-09-02 | 2010-08-31 | 6.032 | 25,531,997 | +2,533 | 8.77% | 154,017,574 |
| 2010-09-01 | 2010-08-30 | 6.269 | 25,529,464 | +234,389 | 8.77% | 160,049,505 |
| 2010-08-31 | 2010-08-27 | 6.143 | 25,295,075 | +135,517 | 8.69% | 155,384,503 |
| 2010-08-30 | 2010-08-26 | 6.190 | 25,159,558 | +293,829 | 8.64% | 155,743,957 |
| 2010-08-27 | 2010-08-25 | 6.301 | 24,865,729 | +355,889 | 8.54% | 156,673,744 |
| 2010-08-26 | 2010-08-24 | 6.427 | 24,509,840 | +20,264 | 8.42% | 157,527,731 |
| 2010-08-25 | 2010-08-23 | 6.474 | 24,489,576 | +38,629 | 8.41% | 158,557,669 |
| 2010-08-24 | 2010-08-20 | 6.711 | 24,450,947 | +350,189 | 8.40% | 164,099,306 |
| 2010-08-23 | 2010-08-19 | 6.680 | 24,100,758 | +906,820 | 8.28% | 160,987,887 |
| 2010-08-20 | 2010-08-18 | 6.553 | 23,193,938 | +120,318 | 7.97% | 152,000,396 |
| 2010-08-19 | 2010-08-17 | 6.522 | 23,073,620 | -20,264 | 7.93% | 150,483,166 |
| 2010-08-18 | 2010-08-16 | 6.238 | 23,093,884 | +2,889,537 | 7.94% | 144,050,977 |
| 2010-08-16 | 2010-08-12 | 6.285 | 20,204,347 | +219,739 | 6.94% | 126,984,298 |
| 2010-08-13 | 2010-08-11 | 6.317 | 19,984,608 | +469,242 | 6.87% | 126,234,411 |
| 2010-08-12 | 2010-08-10 | 6.238 | 19,515,366 | +188,076 | 6.71% | 121,729,525 |
| 2010-08-11 | 2010-08-09 | 6.332 | 19,327,290 | +622,489 | 6.64% | 122,387,614 |
| 2010-08-10 | 2010-08-06 | 6.380 | 18,704,801 | +849,826 | 6.43% | 119,331,909 |
| 2010-08-09 | 2010-08-05 | 6.348 | 17,854,975 | +259,634 | 6.13% | 113,346,322 |
| 2010-08-06 | 2010-08-04 | 6.222 | 17,595,341 | +82,323 | 6.05% | 109,475,274 |
| 2010-08-05 | 2010-08-03 | 6.206 | 17,513,018 | +194,409 | 6.02% | 108,686,518 |
| 2010-08-04 | 2010-08-02 | 6.332 | 17,318,609 | +321,693 | 5.95% | 109,667,896 |
| 2010-08-03 | 2010-07-30 | 6.238 | 16,996,916 | -1,899 | 5.84% | 106,020,380 |
| 2010-08-02 | 2010-07-29 | 6.253 | 16,998,815 | +83,589 | 5.84% | 106,300,661 |
| 2010-07-29 | 2010-07-27 | 6.348 | 16,915,226 | +649,085 | 5.81% | 107,380,640 |
| 2010-07-28 | 2010-07-26 | 6.159 | 16,266,141 | +265,967 | 5.59% | 100,177,749 |
| 2010-07-27 | 2010-07-23 | 6.222 | 16,000,174 | +547,131 | 5.50% | 99,550,411 |
| 2010-07-26 | 2010-07-22 | 6.032 | 15,453,043 | -92,455 | 5.31% | 93,217,941 |
| 2010-07-23 | 2010-07-21 | 5.969 | 15,545,498 | +112,973 | 5.34% | 92,793,717 |
| 2010-07-22 | 2010-07-20 | 5.985 | 15,432,525 | +456,576 | 5.30% | 92,363,064 |
| 2010-07-21 | 2010-07-19 | 5.606 | 14,975,949 | +141,849 | 5.15% | 83,954,666 |
| 2010-07-20 | 2010-07-16 | 5.511 | 14,834,100 | +75,990 | 5.10% | 81,753,953 |
| 2010-07-19 | 2010-07-15 | 5.590 | 14,758,110 | +265,333 | 5.07% | 82,500,416 |
| 2010-07-16 | 2010-07-14 | 5.748 | 14,492,777 | +1,158,855 | 4.98% | 83,305,778 |
| 2010-07-15 | 2010-07-13 | 5.495 | 13,333,922 | +215,940 | 4.58% | 73,275,583 |
| 2010-07-14 | 2010-07-12 | 5.622 | 13,117,982 | +105,120 | 4.51% | 73,746,117 |
| 2010-07-13 | 2010-07-09 | 5.527 | 13,012,862 | +196,309 | 4.47% | 71,922,206 |
| 2010-07-12 | 2010-07-08 | 5.353 | 12,816,553 | +199,475 | 4.40% | 68,610,892 |
| 2010-07-09 | 2010-07-07 | 5.195 | 12,617,078 | +182,377 | 4.34% | 65,550,622 |
| 2010-07-08 | 2010-07-06 | 5.116 | 12,434,701 | +143,115 | 4.27% | 63,621,293 |
| 2010-07-07 | 2010-07-05 | 4.895 | 12,291,586 | +336,891 | 4.22% | 60,171,626 |
| 2010-07-06 | 2010-07-02 | 4.990 | 11,954,695 | +235,571 | 4.11% | 59,655,119 |
| 2010-07-05 | 2010-06-30 | 5.148 | 11,719,124 | -43,062 | 4.03% | 60,330,216 |
| 2010-07-02 | 2010-06-29 | 5.180 | 11,762,186 | +338,158 | 4.04% | 60,923,384 |
| 2010-06-30 | 2010-06-28 | 5.369 | 11,424,028 | -173,512 | 3.93% | 61,336,686 |
| 2010-06-29 | 2010-06-25 | 5.543 | 11,597,540 | +1,221,547 | 3.98% | 64,282,851 |
| 2010-06-28 | 2010-06-24 | 5.653 | 10,375,993 | +44,961 | 3.57% | 58,659,023 |
| 2010-06-25 | 2010-06-23 | 5.606 | 10,331,032 | -289,397 | 3.55% | 57,915,417 |
| 2010-06-24 | 2010-06-22 | 5.669 | 10,620,429 | +20,897 | 3.65% | 60,208,615 |
| 2010-06-23 | 2010-06-21 | 5.669 | 10,599,532 | +129,817 | 3.64% | 60,090,147 |
| 2010-06-22 | 2010-06-18 | 5.590 | 10,469,715 | +233,038 | 3.60% | 58,527,538 |
| 2010-06-21 | 2010-06-17 | 5.590 | 10,236,677 | -106,387 | 3.52% | 57,224,814 |
| 2010-06-18 | 2010-06-15 | 5.685 | 10,343,064 | +39,895 | 3.55% | 58,799,529 |
| 2010-06-17 | 2010-06-14 | 5.543 | 10,303,169 | +261,534 | 3.54% | 57,108,410 |
| 2010-06-15 | 2010-06-11 | 5.574 | 10,041,635 | +366,654 | 3.45% | 55,975,924 |
| 2010-06-14 | 2010-06-10 | 5.495 | 9,674,981 | +934,683 | 3.32% | 53,168,143 |
| 2010-06-11 | 2010-06-09 | 5.527 | 8,740,298 | +1,195,583 | 3.00% | 48,307,706 |
| 2010-06-10 | 2010-06-08 | 5.085 | 7,544,715 | +25,964 | 2.59% | 38,363,731 |
| 2010-06-09 | 2010-06-07 | 5.338 | 7,518,751 | -211,507 | 2.58% | 40,131,421 |
| 2010-06-08 | 2010-06-04 | 5.448 | 7,730,258 | -34,196 | 2.66% | 42,114,846 |
| 2010-06-07 | 2010-06-03 | 5.037 | 7,764,454 | +489,505 | 2.67% | 39,113,235 |
| 2010-06-03 | 2010-06-01 | 4.816 | 7,274,949 | -40,528 | 2.50% | 35,039,018 |
| 2010-06-02 | 2010-05-31 | 4.864 | 7,315,477 | +633 | 2.51% | 35,580,783 |
| 2010-06-01 | 2010-05-28 | 4.927 | 7,314,844 | -145,648 | 2.51% | 36,039,752 |
| 2010-05-31 | 2010-05-27 | 4.627 | 7,460,492 | +255,835 | 2.56% | 34,518,922 |
| 2010-05-28 | 2010-05-26 | 4.169 | 7,204,657 | +145,015 | 2.48% | 30,035,811 |
| 2010-05-27 | 2010-05-25 | 4.185 | 7,059,642 | -127,284 | 2.43% | 29,542,734 |
| 2010-05-26 | 2010-05-24 | 4.595 | 7,186,926 | +124,117 | 2.47% | 33,026,176 |
| 2010-05-25 | 2010-05-20 | 4.279 | 7,062,809 | +545,865 | 2.43% | 30,225,179 |
| 2010-05-24 | 2010-05-19 | 4.737 | 6,516,944 | +132,984 | 2.24% | 30,873,607 |
| 2010-05-20 | 2010-05-18 | 5.132 | 6,383,960 | +13,298 | 2.19% | 32,763,904 |
| 2010-05-19 | 2010-05-17 | 5.448 | 6,370,662 | -170,979 | 2.19% | 34,707,696 |
| 2010-05-12 | 2010-05-10 | 5.969 | 6,541,641 | -106,386 | 2.25% | 39,048,166 |
| 2010-05-11 | 2010-05-07 | 5.827 | 6,648,027 | +633 | 2.28% | 38,738,364 |
| 2010-05-10 | 2010-05-06 | 5.780 | 6,647,394 | +69,658 | 2.28% | 38,419,759 |
| 2010-05-07 | 2010-05-05 | 6.159 | 6,577,736 | +797,267 | 2.26% | 40,510,087 |
| 2010-05-06 | 2010-05-04 | 6.048 | 5,780,469 | -20,898 | 1.99% | 34,961,011 |
| 2010-05-05 | 2010-05-03 | 6.301 | 5,801,367 | -45,594 | 1.99% | 36,553,197 |
| 2010-05-04 | 2010-04-30 | 6.396 | 5,846,961 | -118,419 | 2.01% | 37,394,467 |
| 2010-05-03 | 2010-04-29 | 6.411 | 5,965,380 | +117,152 | 2.05% | 38,246,023 |
| 2010-04-30 | 2010-04-28 | 6.711 | 5,848,228 | +157,047 | 2.01% | 39,249,611 |
| 2010-04-29 | 2010-04-27 | 6.632 | 5,691,181 | +262,801 | 1.96% | 37,746,251 |
| 2010-04-28 | 2010-04-26 | 6.806 | 5,428,380 | +389,451 | 1.87% | 36,946,189 |
| 2010-04-26 | 2010-04-22 | 7.059 | 5,038,929 | -6,333 | 1.73% | 35,568,692 |
| 2010-04-23 | 2010-04-21 | 7.232 | 5,045,262 | -221,005 | 1.73% | 36,489,787 |
| 2010-04-22 | 2010-04-20 | 6.790 | 5,266,267 | -245,703 | 1.81% | 35,759,667 |
| 2010-04-21 | 2010-04-19 | 6.617 | 5,511,970 | -361,588 | 1.89% | 36,470,608 |
| 2010-04-20 | 2010-04-16 | 6.948 | 5,873,558 | -824,496 | 2.02% | 40,810,890 |
| 2010-04-19 | 2010-04-15 | 6.096 | 6,698,054 | -409,716 | 2.30% | 40,827,998 |
| 2010-04-16 | 2010-04-14 | 5.717 | 7,107,770 | +63,326 | 2.44% | 40,631,613 |
| 2010-04-14 | 2010-04-12 | 5.559 | 7,044,444 | +246,336 | 2.42% | 39,157,190 |
| 2010-04-13 | 2010-04-09 | 5.748 | 6,798,108 | +331,825 | 2.34% | 39,076,133 |
| 2010-04-12 | 2010-04-08 | 6.032 | 6,466,283 | -29,763 | 2.22% | 39,006,789 |
| 2010-04-09 | 2010-04-07 | 5.922 | 6,496,046 | +121,584 | 2.23% | 38,468,255 |
| 2010-04-08 | 2010-04-01 | 5.874 | 6,374,462 | -44,961 | 2.19% | 37,446,274 |
| 2010-04-07 | 2010-03-31 | 5.606 | 6,419,423 | -37,995 | 2.21% | 35,987,069 |
| 2010-04-01 | 2010-03-30 | 5.811 | 6,457,418 | +221,006 | 2.22% | 37,525,704 |
| 2010-03-29 | 2010-03-25 | 5.369 | 6,236,412 | -244,436 | 2.14% | 33,483,885 |
| 2010-03-26 | 2010-03-24 | 5.527 | 6,480,848 | +62,692 | 2.23% | 35,819,706 |
| 2010-03-25 | 2010-03-23 | 5.574 | 6,418,156 | +75,990 | 2.21% | 35,777,262 |
| 2010-03-24 | 2010-03-22 | 5.795 | 6,342,166 | -813,731 | 2.18% | 36,755,793 |
| 2010-03-23 | 2010-03-19 | 5.811 | 7,155,897 | +351,456 | 2.46% | 41,584,744 |
| 2010-03-22 | 2010-03-18 | 5.669 | 6,804,441 | +1,138,590 | 2.34% | 38,575,275 |
| 2010-03-19 | 2010-03-17 | 5.306 | 5,665,851 | +825,764 | 1.95% | 30,062,601 |
| 2010-03-18 | 2010-03-16 | 4.974 | 4,840,087 | +628,187 | 1.66% | 24,076,084 |
| 2010-03-17 | 2010-03-15 | 4.895 | 4,211,900 | +80,424 | 1.45% | 20,618,728 |
| 2010-03-15 | 2010-03-11 | 5.037 | 4,131,476 | -19,631 | 1.42% | 20,812,203 |
| 2010-03-12 | 2010-03-10 | 5.053 | 4,151,107 | -13,299 | 1.43% | 20,976,645 |
| 2010-03-11 | 2010-03-09 | 5.022 | 4,164,406 | -113,985 | 1.43% | 20,912,325 |
| 2010-03-10 | 2010-03-08 | 4.722 | 4,278,391 | -276,732 | 1.47% | 20,201,043 |
| 2010-03-09 | 2010-03-05 | 4.706 | 4,555,123 | -105,754 | 1.57% | 21,435,741 |
| 2010-03-08 | 2010-03-04 | 4.564 | 4,660,877 | -89,922 | 1.60% | 21,270,986 |
| 2010-03-05 | 2010-03-03 | 4.658 | 4,750,799 | -70,924 | 1.63% | 22,131,498 |
| 2010-03-04 | 2010-03-02 | 4.737 | 4,821,723 | -1,900 | 1.66% | 22,842,606 |
| 2010-03-03 | 2010-03-01 | 4.848 | 4,823,623 | -25,330 | 1.66% | 23,384,811 |
| 2010-03-02 | 2010-02-26 | 4.864 | 4,848,953 | -49,394 | 1.67% | 23,584,182 |
| 2010-03-01 | 2010-02-25 | 4.627 | 4,898,347 | -38,628 | 1.68% | 22,664,143 |
| 2010-02-26 | 2010-02-24 | 4.390 | 4,936,975 | -866,925 | 1.70% | 21,673,440 |
| 2010-02-25 | 2010-02-23 | 4.437 | 5,803,900 | -31,663 | 1.99% | 25,754,218 |
| 2010-02-24 | 2010-02-22 | 4.279 | 5,835,563 | -1,899 | 2.01% | 24,973,199 |
| 2010-02-23 | 2010-02-19 | 4.122 | 5,837,462 | -12,665 | 2.01% | 24,059,506 |
| 2010-02-22 | 2010-02-18 | 4.295 | 5,850,127 | -40,529 | 2.01% | 25,127,908 |
| 2010-02-19 | 2010-02-17 | 4.406 | 5,890,656 | +1,267 | 2.02% | 25,953,145 |
| 2010-02-18 | 2010-02-12 | 4.469 | 5,889,389 | +37,995 | 2.02% | 26,319,571 |
| 2010-02-17 | 2010-02-11 | 4.358 | 5,851,394 | -1,266 | 2.01% | 25,502,958 |
| 2010-02-11 | 2010-02-09 | 3.837 | 5,852,660 | +39,895 | 2.01% | 22,458,549 |
| 2010-02-10 | 2010-02-08 | 3.711 | 5,812,765 | -246,336 | 2.00% | 21,571,123 |
| 2010-02-09 | 2010-02-05 | 3.964 | 6,059,101 | +74,091 | 2.08% | 24,016,186 |
| 2010-02-08 | 2010-02-04 | 4.201 | 5,985,010 | -3,167 | 2.06% | 25,140,195 |
| 2010-02-05 | 2010-02-03 | 4.311 | 5,988,177 | -633 | 2.06% | 25,815,433 |
| 2010-02-04 | 2010-02-02 | 4.201 | 5,988,810 | +6,966 | 2.06% | 25,156,157 |
| 2010-02-03 | 2010-02-01 | 4.343 | 5,981,844 | +633 | 2.06% | 25,977,055 |
| 2010-02-02 | 2010-01-29 | 4.232 | 5,981,211 | -275,465 | 2.06% | 25,313,142 |
| 2010-02-01 | 2010-01-28 | 4.343 | 6,256,676 | +53,193 | 2.15% | 27,170,554 |
| 2010-01-29 | 2010-01-27 | 4.122 | 6,203,483 | -482,540 | 2.13% | 25,568,087 |
| 2010-01-28 | 2010-01-26 | 4.185 | 6,686,023 | +158,314 | 2.30% | 27,979,237 |
| 2010-01-27 | 2010-01-25 | 4.722 | 6,527,709 | +7,599 | 2.24% | 30,821,524 |
| 2010-01-26 | 2010-01-22 | 4.832 | 6,520,110 | -103,854 | 2.24% | 31,506,378 |
| 2010-01-25 | 2010-01-21 | 5.195 | 6,623,964 | -48,760 | 2.28% | 34,414,066 |
| 2010-01-22 | 2010-01-20 | 5.195 | 6,672,724 | +633 | 2.29% | 34,667,394 |
| 2010-01-21 | 2010-01-19 | 5.385 | 6,672,091 | -30,396 | 2.29% | 35,928,449 |
| 2010-01-20 | 2010-01-18 | 5.527 | 6,702,487 | -1,267 | 2.30% | 37,044,706 |
| 2010-01-19 | 2010-01-15 | 5.574 | 6,703,754 | -183,643 | 2.30% | 37,369,295 |
| 2010-01-18 | 2010-01-14 | 5.717 | 6,887,397 | +55,093 | 2.37% | 39,371,850 |
| 2010-01-15 | 2010-01-13 | 5.574 | 6,832,304 | -633 | 2.35% | 38,085,882 |
| 2010-01-14 | 2010-01-12 | 5.590 | 6,832,937 | +633 | 2.35% | 38,197,313 |
| 2010-01-13 | 2010-01-11 | 5.685 | 6,832,304 | +5,066 | 2.35% | 38,841,126 |
| 2010-01-12 | 2010-01-08 | 5.795 | 6,827,238 | -158,947 | 2.35% | 39,567,010 |
| 2010-01-11 | 2010-01-07 | 5.669 | 6,986,185 | -125,384 | 2.40% | 39,605,606 |
| 2010-01-08 | 2010-01-06 | 5.922 | 7,111,569 | -107,653 | 2.44% | 42,113,257 |
| 2010-01-07 | 2010-01-05 | 6.032 | 7,219,222 | +11,398 | 2.48% | 43,548,770 |
| 2010-01-06 | 2010-01-04 | 6.032 | 7,207,824 | +200,742 | 2.48% | 43,480,013 |
| 2010-01-05 | 2009-12-31 | 6.111 | 7,007,082 | -141,532 | 2.41% | 42,822,330 |
| 2010-01-04 | 2009-12-29 | 6.064 | 7,148,614 | -401,800 | 2.46% | 43,348,613 |
| 2009-12-30 | 2009-12-28 | 6.206 | 7,550,414 | -149,575 | 2.59% | 46,858,183 |
| 2009-12-29 | 2009-12-24 | 6.222 | 7,699,989 | -383,752 | 2.65% | 47,908,046 |
| 2009-12-18 | 2009-12-16 | 6.017 | 8,083,741 | -805,498 | 2.78% | 48,636,184 |
| 2009-12-17 | 2009-12-15 | 5.969 | 8,889,239 | -696,453 | 3.05% | 53,061,377 |
| 2009-12-16 | 2009-12-14 | 6.048 | 9,585,692 | -1,723,844 | 3.29% | 57,975,483 |
| 2009-12-15 | 2009-12-11 | 6.032 | 11,309,536 | -258,367 | 3.89% | 68,222,916 |
| 2009-12-14 | 2009-12-10 | 6.206 | 11,567,903 | -511,670 | 3.97% | 71,790,887 |
| 2009-12-11 | 2009-12-09 | 6.206 | 12,079,573 | -288,130 | 4.15% | 74,966,332 |
| 2009-12-10 | 2009-12-08 | 6.190 | 12,367,703 | +39,262 | 4.25% | 76,559,175 |
| 2009-12-09 | 2009-12-07 | 6.017 | 12,328,441 | -174,778 | 4.24% | 74,174,609 |
| 2009-12-08 | 2009-12-04 | 6.111 | 12,503,219 | +112,402 | 4.30% | 76,410,833 |
| 2009-12-07 | 2009-12-03 | 6.111 | 12,390,817 | +550,108 | 4.26% | 75,723,911 |
| 2009-12-04 | 2009-12-02 | 5.985 | 11,840,709 | +792,200 | 4.07% | 70,866,184 |
| 2009-12-03 | 2009-12-01 | 6.174 | 11,048,509 | +880,857 | 3.80% | 68,218,562 |
| 2009-12-02 | 2009-11-30 | 5.543 | 10,167,652 | +253,301 | 3.49% | 56,357,267 |
| 2009-12-01 | 2009-11-27 | 4.816 | 9,914,351 | +1,165,187 | 3.41% | 47,751,417 |
| 2009-11-30 | 2009-11-26 | 5.243 | 8,749,164 | -79,156 | 3.01% | 45,869,792 |
| 2009-11-27 | 2009-11-25 | 5.448 | 8,828,320 | -130,451 | 3.03% | 48,097,144 |
| 2009-11-26 | 2009-11-24 | 5.416 | 8,958,771 | -152,614 | 3.08% | 48,524,904 |
| 2009-11-25 | 2009-11-23 | 5.211 | 9,111,385 | +62,692 | 3.13% | 47,481,067 |
| 2009-11-24 | 2009-11-20 | 5.211 | 9,048,693 | -429,979 | 3.11% | 47,154,368 |
| 2009-11-23 | 2009-11-19 | 5.101 | 9,478,672 | +285,597 | 3.26% | 48,347,291 |
| 2009-11-20 | 2009-11-18 | 5.211 | 9,193,075 | -151,981 | 3.16% | 47,906,768 |
| 2009-11-19 | 2009-11-17 | 5.480 | 9,345,056 | +121,585 | 3.21% | 51,207,493 |
| 2009-11-18 | 2009-11-16 | 5.527 | 9,223,471 | -485,072 | 3.17% | 50,978,208 |
| 2009-11-17 | 2009-11-13 | 5.259 | 9,708,543 | +922,651 | 3.34% | 51,052,901 |
| 2009-11-16 | 2009-11-12 | 5.053 | 8,785,892 | -29,763 | 3.02% | 44,397,444 |
| 2009-11-13 | 2009-11-11 | 4.895 | 8,815,655 | +54,459 | 3.03% | 43,155,724 |
| 2009-11-12 | 2009-11-10 | 4.943 | 8,761,196 | +178,578 | 3.01% | 43,304,185 |
| 2009-11-10 | 2009-11-06 | 4.580 | 8,582,618 | +254,568 | 2.95% | 39,304,286 |
| 2009-11-09 | 2009-11-05 | 4.548 | 8,328,050 | -48,127 | 2.86% | 37,875,462 |
| 2009-11-05 | 2009-11-03 | 4.343 | 8,376,177 | +92,455 | 2.88% | 36,374,805 |
| 2009-11-04 | 2009-11-02 | 4.295 | 8,283,722 | -31,663 | 2.85% | 35,580,869 |
| 2009-11-02 | 2009-10-29 | 4.501 | 8,315,385 | +5,699 | 2.86% | 37,423,927 |
| 2009-10-30 | 2009-10-28 | 4.248 | 8,309,686 | -274,832 | 2.86% | 35,298,725 |
| 2009-10-29 | 2009-10-27 | 4.327 | 8,584,518 | +94,988 | 2.95% | 37,143,995 |
| 2009-10-28 | 2009-10-23 | 3.853 | 8,489,530 | +296,996 | 2.92% | 32,711,134 |
| 2009-10-27 | 2009-10-22 | 3.869 | 8,192,534 | +6,333 | 2.81% | 31,696,147 |
| 2009-10-23 | 2009-10-21 | 3.727 | 8,186,201 | +154,514 | 2.81% | 30,508,197 |
| 2009-10-22 | 2009-10-20 | 3.553 | 8,031,687 | +276,732 | 2.76% | 28,537,204 |
| 2009-10-21 | 2009-10-19 | 3.553 | 7,754,955 | -309,028 | 2.66% | 27,553,954 |
| 2009-10-20 | 2009-10-16 | 3.316 | 8,063,983 | +101,321 | 2.77% | 26,741,824 |
| 2009-10-19 | 2009-10-15 | 3.490 | 7,962,662 | +168,445 | 2.74% | 27,788,985 |
| 2009-10-08 | 2009-10-06 | 2.842 | 7,794,217 | +116,519 | 2.68% | 22,154,764 |
| 2009-10-07 | 2009-10-05 | 2.842 | 7,677,698 | +269,766 | 2.64% | 21,823,563 |
| 2009-10-05 | 2009-09-30 | 2.874 | 7,407,932 | +69,658 | 2.55% | 21,290,728 |
| 2009-10-02 | 2009-09-29 | 2.969 | 7,338,274 | +31,663 | 2.52% | 21,785,820 |
| 2009-09-30 | 2009-09-28 | 2.874 | 7,306,611 | -127,918 | 2.51% | 20,999,527 |
| 2009-09-29 | 2009-09-25 | 2.969 | 7,434,529 | +25,331 | 2.55% | 22,071,581 |
| 2009-09-28 | 2009-09-24 | 2.890 | 7,409,198 | +12,665 | 2.55% | 21,411,368 |
| 2009-09-25 | 2009-09-23 | 3.032 | 7,396,533 | +25,330 | 2.54% | 22,425,987 |
| 2009-09-24 | 2009-09-22 | 3.079 | 7,371,203 | +12,665 | 2.53% | 22,698,393 |
| 2009-09-23 | 2009-09-21 | 3.158 | 7,358,538 | +94,988 | 2.53% | 23,240,403 |
| 2009-09-18 | 2009-09-16 | 3.079 | 7,263,550 | +44,328 | 2.50% | 22,366,894 |
| 2009-09-09 | 2009-09-07 | 3.016 | 7,219,222 | +6,332 | 2.48% | 21,774,385 |
| 2009-09-07 | 2009-09-03 | 3.032 | 7,212,890 | -5,968 | 2.48% | 21,869,189 |
| 2009-09-04 | 2009-09-02 | 2.969 | 7,218,858 | -14,882 | 2.48% | 21,431,298 |
| 2009-08-31 | 2009-08-27 | 3.269 | 7,233,740 | +25,331 | 2.49% | 23,645,874 |
| 2009-08-26 | 2009-08-24 | 3.174 | 7,208,409 | +1,266 | 2.48% | 22,880,084 |
| 2009-08-25 | 2009-08-21 | 3.000 | 7,207,143 | -11,308 | 2.48% | 21,624,141 |
| 2009-08-24 | 2009-08-20 | 2.906 | 7,218,451 | +126,651 | 2.48% | 20,974,131 |
| 2009-08-20 | 2009-08-18 | 2.874 | 7,091,800 | -6,333 | 2.44% | 20,382,150 |
| 2009-08-19 | 2009-08-17 | 2.906 | 7,098,133 | -120,318 | 2.44% | 20,624,531 |
| 2009-08-18 | 2009-08-14 | 3.142 | 7,218,451 | +316,627 | 2.48% | 22,683,978 |
| 2009-08-17 | 2009-08-13 | 3.427 | 6,901,824 | +316,627 | 2.37% | 23,650,795 |
| 2009-08-14 | 2009-08-12 | 3.600 | 6,585,197 | +504,703 | 2.26% | 23,709,683 |
| 2009-08-13 | 2009-08-11 | 3.443 | 6,080,494 | +82,323 | 2.09% | 20,932,326 |
| 2009-08-11 | 2009-08-07 | 3.316 | 5,998,171 | +15,832 | 2.06% | 19,891,167 |
| 2009-08-10 | 2009-08-06 | 3.506 | 5,982,339 | +51,293 | 2.06% | 20,972,303 |
| 2009-08-07 | 2009-08-05 | 3.585 | 5,931,046 | +571,828 | 2.04% | 21,260,784 |
| 2009-08-06 | 2009-08-04 | 3.632 | 5,359,218 | +448,344 | 1.84% | 19,464,865 |
| 2009-08-05 | 2009-08-03 | 3.348 | 4,910,874 | -108,286 | 1.69% | 16,440,567 |
| 2009-08-04 | 2009-07-31 | 3.474 | 5,019,160 | -259,634 | 1.72% | 17,437,164 |
| 2009-07-31 | 2009-07-29 | 3.190 | 5,278,794 | -126,651 | 1.81% | 16,838,687 |
| 2009-07-30 | 2009-07-28 | 3.237 | 5,405,445 | -137,416 | 1.86% | 17,498,767 |
| 2009-07-29 | 2009-07-27 | 2.985 | 5,542,861 | +6,332 | 1.90% | 16,543,139 |
| 2009-07-28 | 2009-07-24 | 2.937 | 5,536,529 | -396,733 | 1.90% | 16,261,951 |
| 2009-07-27 | 2009-07-23 | 2.779 | 5,933,262 | +249,502 | 2.04% | 16,490,291 |
| 2009-07-24 | 2009-07-22 | 2.716 | 5,683,760 | +768,137 | 1.95% | 15,437,832 |
| 2009-07-22 | 2009-07-20 | 2.685 | 4,915,623 | -31,663 | 1.69% | 13,196,222 |
| 2009-07-21 | 2009-07-17 | 2.732 | 4,947,286 | +79,790 | 1.70% | 13,515,598 |
| 2009-07-02 | 2009-06-29 | 2.211 | 4,867,496 | +5,383 | 1.67% | 10,761,078 |
| 2009-06-29 | 2009-06-25 | 2.179 | 4,862,113 | -12,665 | 1.67% | 10,595,617 |
| 2009-06-25 | 2009-06-23 | 2.163 | 4,874,778 | +17,731 | 1.67% | 10,546,237 |
| 2009-06-16 | 2009-06-12 | 2.574 | 4,857,047 | -1,267 | 1.67% | 12,502,073 |
| 2009-06-15 | 2009-06-11 | 2.448 | 4,858,314 | +1,267 | 1.67% | 11,891,576 |
| 2009-06-12 | 2009-06-10 | 2.416 | 4,857,047 | +50,660 | 1.67% | 11,735,075 |
| 2009-06-11 | 2009-06-09 | 2.527 | 4,806,387 | -80,423 | 1.65% | 12,143,975 |
| 2009-06-10 | 2009-06-08 | 2.511 | 4,886,810 | -309,028 | 1.68% | 12,270,004 |
| 2009-06-09 | 2009-06-05 | 2.242 | 5,195,838 | -63,325 | 1.79% | 11,651,077 |
| 2009-06-08 | 2009-06-04 | 2.163 | 5,259,163 | +189,976 | 1.81% | 11,377,827 |
| 2009-06-05 | 2009-06-03 | 2.132 | 5,069,187 | -2,635,603 | 1.74% | 10,806,728 |
| 2009-06-04 | 2009-06-02 | 1.958 | 7,704,790 | +75,990 | 2.65% | 15,087,060 |
| 2009-06-03 | 2009-06-01 | 2.100 | 7,628,800 | +63,326 | 2.62% | 16,022,490 |
| 2009-06-01 | 2009-05-27 | 1.879 | 7,565,474 | -633,254 | 2.60% | 14,216,911 |
| 2009-05-29 | 2009-05-26 | 1.816 | 8,198,728 | -633 | 2.82% | 14,889,032 |
| 2009-05-26 | 2009-05-22 | 1.769 | 8,199,361 | -31,663 | 2.82% | 14,501,742 |
| 2009-05-25 | 2009-05-21 | 1.848 | 8,231,024 | +28,496 | 2.83% | 15,207,641 |
| 2009-05-22 | 2009-05-20 | 1.800 | 8,202,528 | -401,483 | 2.82% | 14,766,403 |
| 2009-05-21 | 2009-05-19 | 1.769 | 8,604,011 | +253,302 | 2.96% | 15,217,423 |
| 2009-05-15 | 2009-05-13 | 1.927 | 8,350,709 | -57,626 | 2.87% | 16,088,121 |
| 2009-05-14 | 2009-05-12 | 1.800 | 8,408,335 | +2,659,033 | 2.89% | 15,136,902 |
| 2009-05-13 | 2009-05-11 | 1.832 | 5,749,302 | +155,780 | 1.98% | 10,531,621 |
| 2009-04-14 | 2009-04-08 | 1.216 | 5,593,522 | -379,319 | 1.92% | 6,801,398 |
| 2009-04-09 | 2009-04-07 | 1.263 | 5,972,841 | -101,320 | 2.05% | 7,545,588 |
| 2009-04-06 | 2009-04-02 | 1.169 | 6,074,161 | -12,665 | 2.09% | 7,098,068 |
| 2009-03-30 | 2009-03-26 | 1.121 | 6,086,826 | +1,124,659 | 2.09% | 6,824,508 |
| 2009-03-19 | 2009-03-17 | 1.011 | 4,962,167 | -6,333 | 1.70% | 5,015,029 |
| 2009-03-18 | 2009-03-16 | 0.995 | 4,968,500 | -25,330 | 1.71% | 4,942,970 |
| 2009-03-17 | 2009-03-13 | 0.979 | 4,993,830 | -25,330 | 1.72% | 4,889,310 |
| 2009-03-16 | 2009-03-12 | 0.947 | 5,019,160 | -18,998 | 1.72% | 4,755,590 |
| 2009-03-13 | 2009-03-11 | 0.932 | 5,038,158 | -117,785 | 1.73% | 4,694,031 |
| 2009-03-12 | 2009-03-10 | 0.900 | 5,155,943 | +93,088 | 1.77% | 4,640,931 |
| 2009-03-11 | 2009-03-09 | 0.884 | 5,062,855 | +6,333 | 1.74% | 4,477,191 |
| 2009-03-10 | 2009-03-06 | 0.900 | 5,056,522 | +6,332 | 1.74% | 4,551,441 |
| 2009-03-09 | 2009-03-05 | 0.916 | 5,050,190 | +25,330 | 1.74% | 4,625,491 |
| 2009-03-06 | 2009-03-04 | 0.979 | 5,024,860 | -25,330 | 1.73% | 4,919,691 |
| 2009-03-05 | 2009-03-03 | 0.916 | 5,050,190 | +55,093 | 1.74% | 4,625,491 |
| 2009-03-04 | 2009-03-02 | 0.900 | 4,995,097 | +31,663 | 1.72% | 4,496,151 |
| 2009-03-03 | 2009-02-27 | 0.963 | 4,963,434 | +12,032 | 1.71% | 4,781,170 |
| 2009-03-02 | 2009-02-26 | 0.947 | 4,951,402 | +297,629 | 1.70% | 4,691,390 |
| 2009-02-27 | 2009-02-25 | 1.105 | 4,653,773 | +20,898 | 1.60% | 5,144,289 |
| 2009-02-26 | 2009-02-24 | 1.090 | 4,632,875 | +63,325 | 1.59% | 5,048,029 |
| 2009-02-25 | 2009-02-23 | 1.169 | 4,569,550 | +31,663 | 1.57% | 5,339,828 |
| 2009-02-24 | 2009-02-20 | 1.169 | 4,537,887 | +63,325 | 1.56% | 5,302,828 |
| 2009-02-19 | 2009-02-17 | 1.232 | 4,474,562 | -25,330 | 1.54% | 5,511,468 |
| 2009-02-18 | 2009-02-16 | 1.263 | 4,499,892 | +63,325 | 1.55% | 5,684,787 |
| 2009-02-17 | 2009-02-13 | 1.295 | 4,436,567 | +18,998 | 1.52% | 5,744,907 |
| 2009-02-16 | 2009-02-12 | 1.232 | 4,417,569 | -9,499 | 1.52% | 5,441,267 |
| 2009-02-13 | 2009-02-11 | 1.374 | 4,427,068 | -104,487 | 1.52% | 6,082,156 |
| 2009-02-11 | 2009-02-09 | 1.121 | 4,531,555 | +113,986 | 1.56% | 5,080,749 |
| 2009-02-10 | 2009-02-06 | 1.232 | 4,417,569 | -253,302 | 1.52% | 5,441,267 |
| 2009-02-09 | 2009-02-05 | 1.279 | 4,670,871 | +3,167 | 1.60% | 5,974,548 |
| 2009-02-06 | 2009-02-04 | 1.279 | 4,667,704 | -29,130 | 1.60% | 5,970,497 |
| 2009-02-05 | 2009-02-03 | 1.279 | 4,696,834 | -75,990 | 1.61% | 6,007,757 |
| 2009-02-04 | 2009-02-02 | 1.248 | 4,772,824 | +13,298 | 1.64% | 5,954,217 |
| 2009-02-03 | 2009-01-30 | 1.342 | 4,759,526 | -308,395 | 1.64% | 6,388,586 |
| 2009-02-02 | 2009-01-29 | 1.232 | 5,067,921 | -17,731 | 1.74% | 6,242,328 |
| 2009-01-30 | 2009-01-23 | 0.805 | 5,085,652 | -32,929 | 1.75% | 4,095,802 |
| 2009-01-29 | 2009-01-22 | 0.687 | 5,118,581 | +342,590 | 1.76% | 3,516,098 |
| 2009-01-23 | 2009-01-21 | 0.805 | 4,775,991 | +158,314 | 1.64% | 3,846,412 |
| 2008-10-08 | 2008-10-03 | 4,617,677 | -1,900 | 1.59% | ||
| 2008-06-19 | 2008-06-17 | 4,619,577 | +2,533 | 1.59% | ||
| 2008-06-17 | 2008-06-13 | 4,617,044 | -18,998 | 1.59% | ||
| 2008-05-14 | 2008-05-09 | 4,636,042 | +6,333 | 1.59% | ||
| 2008-05-13 | 2008-05-08 | 4,629,709 | +633,254 | 1.59% | ||
| 2008-03-10 | 2008-03-06 | 3,996,455 | -335,625 | 1.37% | ||
| 2007-09-04 | 2007-08-31 | 4,332,080 | -25,330 | 1.49% | ||
| 2007-07-25 | 2007-07-23 | 4,357,410 | +31,663 | 1.50% | ||
| 2007-06-26 | 2007-06-22 | 4,325,747 | 1.49% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy