History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 53,000 | +0 | 0.01% | 1,296,380 |
| 2025-10-13 | 2025-10-09 | 24.200 | 53,000 | +0 | 0.01% | 1,282,600 |
| 2025-10-10 | 2025-10-08 | 24.160 | 53,000 | +0 | 0.01% | 1,280,480 |
| 2025-10-09 | 2025-10-06 | 24.040 | 53,000 | +0 | 0.01% | 1,274,120 |
| 2025-10-08 | 2025-10-03 | 24.320 | 53,000 | +0 | 0.01% | 1,288,960 |
| 2025-10-06 | 2025-10-02 | 24.540 | 53,000 | +1,000 | 0.01% | 1,300,620 |
| 2025-09-26 | 2025-09-24 | 26.900 | 52,000 | -16,000 | 0.01% | 1,398,800 |
| 2025-09-24 | 2025-09-22 | 23.860 | 68,000 | -4,000 | 0.01% | 1,622,480 |
| 2025-09-22 | 2025-09-18 | 23.560 | 72,000 | -8,000 | 0.02% | 1,696,320 |
| 2025-09-17 | 2025-09-15 | 21.820 | 80,000 | +4,000 | 0.02% | 1,745,600 |
| 2025-09-16 | 2025-09-12 | 22.160 | 76,000 | +3,000 | 0.02% | 1,684,160 |
| 2025-09-05 | 2025-09-03 | 22.480 | 73,000 | +2,000 | 0.02% | 1,641,040 |
| 2025-09-02 | 2025-08-29 | 24.100 | 71,000 | -12,000 | 0.02% | 1,711,100 |
| 2025-08-28 | 2025-08-26 | 23.560 | 83,000 | -9,000 | 0.02% | 1,955,480 |
| 2025-08-27 | 2025-08-25 | 23.840 | 92,000 | -7,000 | 0.02% | 2,193,280 |
| 2025-08-22 | 2025-08-20 | 22.720 | 99,000 | -2,000 | 0.02% | 2,249,280 |
| 2025-08-18 | 2025-08-14 | 22.780 | 101,000 | -1,000 | 0.02% | 2,300,780 |
| 2025-08-08 | 2025-08-06 | 22.500 | 102,000 | -5,000 | 0.02% | 2,295,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 107,000 | +6,000 | 0.02% | 2,332,600 |
| 2025-08-05 | 2025-08-01 | 22.100 | 101,000 | +12,000 | 0.02% | 2,232,100 |
| 2025-08-04 | 2025-07-31 | 22.600 | 89,000 | +3,000 | 0.02% | 2,011,400 |
| 2025-07-30 | 2025-07-28 | 23.600 | 86,000 | +3,000 | 0.02% | 2,029,600 |
| 2025-07-28 | 2025-07-24 | 24.400 | 83,000 | -4,000 | 0.02% | 2,025,200 |
| 2025-07-25 | 2025-07-23 | 23.950 | 87,000 | -6,000 | 0.02% | 2,083,650 |
| 2025-07-24 | 2025-07-22 | 23.950 | 93,000 | -2,000 | 0.02% | 2,227,350 |
| 2025-07-23 | 2025-07-21 | 23.500 | 95,000 | -3,000 | 0.02% | 2,232,500 |
| 2025-07-22 | 2025-07-18 | 23.300 | 98,000 | +2,000 | 0.02% | 2,283,400 |
| 2025-07-16 | 2025-07-14 | 22.650 | 96,000 | +1,000 | 0.02% | 2,174,400 |
| 2025-07-03 | 2025-06-30 | 21.400 | 95,000 | +2,000 | 0.02% | 2,033,000 |
| 2025-06-30 | 2025-06-26 | 24.172 | 93,000 | +31,823 | 0.02% | 2,247,954 |
| 2025-06-26 | 2025-06-24 | 25.712 | 61,177 | +1,882 | 0.01% | 1,572,992 |
| 2025-06-25 | 2025-06-23 | 25.925 | 59,295 | +1,882 | 0.01% | 1,537,202 |
| 2025-06-19 | 2025-06-17 | 26.297 | 57,413 | +2,824 | 0.01% | 1,509,762 |
| 2025-06-18 | 2025-06-16 | 26.562 | 54,589 | +5,647 | 0.01% | 1,450,000 |
| 2025-06-17 | 2025-06-13 | 26.615 | 48,942 | +7,530 | 0.01% | 1,302,604 |
| 2025-06-12 | 2025-06-10 | 27.784 | 41,412 | +3,764 | 0.01% | 1,150,591 |
| 2025-06-05 | 2025-06-03 | 26.987 | 37,648 | +942 | 0.01% | 1,016,012 |
| 2025-06-04 | 2025-06-02 | 27.518 | 36,706 | -24,471 | 0.01% | 1,010,089 |
| 2025-06-03 | 2025-05-30 | 27.518 | 61,177 | +941 | 0.01% | 1,683,492 |
| 2025-05-12 | 2025-05-08 | 25.872 | 60,236 | -3,765 | 0.01% | 1,558,397 |
| 2025-05-08 | 2025-05-06 | 25.181 | 64,001 | +3,765 | 0.01% | 1,611,603 |
| 2025-05-07 | 2025-05-02 | 26.190 | 60,236 | -6,588 | 0.01% | 1,577,597 |
| 2025-05-02 | 2025-04-29 | 24.915 | 66,824 | +3,764 | 0.02% | 1,664,939 |
| 2025-04-25 | 2025-04-23 | 25.287 | 63,060 | +2,824 | 0.01% | 1,594,608 |
| 2025-04-24 | 2025-04-22 | 25.978 | 60,236 | -2,824 | 0.01% | 1,564,797 |
| 2025-04-23 | 2025-04-17 | 26.031 | 63,060 | -2,823 | 0.01% | 1,641,508 |
| 2025-04-22 | 2025-04-16 | 25.075 | 65,883 | +2,823 | 0.02% | 1,651,994 |
| 2025-04-16 | 2025-04-14 | 24.650 | 63,060 | -1,882 | 0.01% | 1,554,408 |
| 2025-04-15 | 2025-04-11 | 23.906 | 64,942 | +1,882 | 0.02% | 1,552,498 |
| 2025-04-08 | 2025-04-03 | 25.287 | 63,060 | -6,588 | 0.01% | 1,594,608 |
| 2025-03-27 | 2025-03-25 | 29.696 | 69,648 | +9,412 | 0.02% | 2,068,300 |
| 2025-03-20 | 2025-03-18 | 29.643 | 60,236 | -941 | 0.01% | 1,785,596 |
| 2025-03-18 | 2025-03-14 | 28.793 | 61,177 | -941 | 0.01% | 1,761,491 |
| 2025-03-14 | 2025-03-12 | 27.147 | 62,118 | -942 | 0.01% | 1,686,287 |
| 2025-03-13 | 2025-03-11 | 27.784 | 63,060 | -1,882 | 0.01% | 1,752,059 |
| 2025-03-05 | 2025-03-03 | 26.350 | 64,942 | +1,882 | 0.02% | 1,711,198 |
| 2025-03-04 | 2025-02-28 | 27.943 | 63,060 | -941 | 0.01% | 1,762,109 |
| 2025-03-03 | 2025-02-27 | 28.315 | 64,001 | +941 | 0.01% | 1,812,204 |
| 2025-02-26 | 2025-02-24 | 27.731 | 63,060 | -1,882 | 0.01% | 1,748,709 |
| 2025-02-25 | 2025-02-21 | 27.093 | 64,942 | +1,882 | 0.02% | 1,759,498 |
| 2025-01-17 | 2025-01-15 | 28.368 | 63,060 | +1,883 | 0.01% | 1,788,909 |
| 2025-01-08 | 2025-01-06 | 28.050 | 61,177 | -26,354 | 0.01% | 1,715,991 |
| 2025-01-07 | 2025-01-03 | 27.625 | 87,531 | -10,353 | 0.02% | 2,418,011 |
| 2025-01-06 | 2025-01-02 | 26.615 | 97,884 | +941 | 0.02% | 2,605,208 |
| 2024-12-13 | 2024-12-11 | 26.297 | 96,943 | -2,823 | 0.02% | 2,549,263 |
| 2024-12-12 | 2024-12-10 | 25.553 | 99,766 | -1,882 | 0.02% | 2,549,298 |
| 2024-12-11 | 2024-12-09 | 24.915 | 101,648 | +941 | 0.02% | 2,532,589 |
| 2024-11-25 | 2024-11-21 | 24.490 | 100,707 | +1,882 | 0.02% | 2,466,344 |
| 2024-11-14 | 2024-11-12 | 26.881 | 98,825 | -1,882 | 0.02% | 2,656,503 |
| 2024-11-08 | 2024-11-06 | 25.925 | 100,707 | +2,823 | 0.02% | 2,610,793 |
| 2024-11-01 | 2024-10-30 | 25.765 | 97,884 | +1,883 | 0.02% | 2,522,008 |
| 2024-10-30 | 2024-10-28 | 26.934 | 96,001 | +1,882 | 0.02% | 2,585,692 |
| 2024-10-23 | 2024-10-21 | 27.093 | 94,119 | +15,059 | 0.02% | 2,550,002 |
| 2024-10-22 | 2024-10-18 | 28.103 | 79,060 | +20,706 | 0.02% | 2,221,803 |
| 2024-10-16 | 2024-10-14 | 28.634 | 58,354 | +941 | 0.01% | 1,670,907 |
| 2024-10-14 | 2024-10-09 | 30.068 | 57,413 | +942 | 0.01% | 1,726,314 |
| 2024-10-07 | 2024-10-03 | 34.956 | 56,471 | -5,647 | 0.01% | 1,973,987 |
| 2024-10-04 | 2024-10-02 | 36.231 | 62,118 | -6,589 | 0.01% | 2,250,582 |
| 2024-10-03 | 2024-09-30 | 30.812 | 68,707 | -941 | 0.02% | 2,117,005 |
| 2024-10-02 | 2024-09-27 | 30.918 | 69,648 | +10,353 | 0.02% | 2,153,400 |
| 2024-09-30 | 2024-09-26 | 29.165 | 59,295 | +941 | 0.01% | 1,729,352 |
| 2024-09-27 | 2024-09-25 | 25.872 | 58,354 | +1,883 | 0.01% | 1,509,707 |
| 2024-09-25 | 2024-09-23 | 24.650 | 56,471 | -942 | 0.01% | 1,391,991 |
| 2024-09-20 | 2024-09-17 | 20.973 | 57,413 | -1,882 | 0.01% | 1,204,149 |
| 2024-09-16 | 2024-09-12 | 21.781 | 59,295 | +1,882 | 0.01% | 1,291,502 |
| 2024-08-16 | 2024-08-14 | 22.790 | 57,413 | -941 | 0.01% | 1,308,460 |
| 2024-08-15 | 2024-08-13 | 23.853 | 58,354 | -1,882 | 0.01% | 1,391,906 |
| 2024-08-14 | 2024-08-12 | 24.384 | 60,236 | +941 | 0.01% | 1,468,797 |
| 2024-08-13 | 2024-08-09 | 24.331 | 59,295 | -1,882 | 0.01% | 1,442,702 |
| 2024-08-08 | 2024-08-06 | 24.437 | 61,177 | +941 | 0.01% | 1,494,992 |
| 2024-08-07 | 2024-08-05 | 24.331 | 60,236 | -941 | 0.01% | 1,465,597 |
| 2024-08-02 | 2024-07-31 | 26.828 | 61,177 | +1,882 | 0.01% | 1,641,242 |
| 2024-08-01 | 2024-07-30 | 24.437 | 59,295 | +941 | 0.01% | 1,449,002 |
| 2024-07-31 | 2024-07-29 | 25.553 | 58,354 | +1,883 | 0.01% | 1,491,107 |
| 2024-06-28 | 2024-06-26 | 34.702 | 56,471 | +2,180 | 0.01% | 1,959,660 |
| 2024-05-31 | 2024-05-29 | 39.896 | 54,291 | +1,810 | 0.01% | 2,166,010 |
| 2024-04-16 | 2024-04-12 | 32.326 | 52,481 | -905 | 0.01% | 1,696,498 |
| 2024-04-12 | 2024-04-10 | 30.834 | 53,386 | -905 | 0.01% | 1,646,103 |
| 2024-04-10 | 2024-04-08 | 30.447 | 54,291 | +1,810 | 0.01% | 1,653,008 |
| 2024-04-09 | 2024-04-05 | 30.558 | 52,481 | -1,810 | 0.01% | 1,603,699 |
| 2024-04-05 | 2024-04-02 | 28.347 | 54,291 | -1,809 | 0.01% | 1,539,007 |
| 2024-04-03 | 2024-03-28 | 26.911 | 56,100 | +1,809 | 0.01% | 1,509,688 |
| 2024-03-28 | 2024-03-26 | 24.535 | 54,291 | -16,287 | 0.01% | 1,332,006 |
| 2024-03-08 | 2024-03-06 | 27.961 | 70,578 | -8,144 | 0.02% | 1,973,401 |
| 2024-02-02 | 2024-01-31 | 20.777 | 78,722 | +17,192 | 0.02% | 1,635,609 |
| 2024-01-23 | 2024-01-19 | 20.423 | 61,530 | +9,049 | 0.01% | 1,256,650 |
| 2023-11-15 | 2023-11-13 | 23.153 | 52,481 | -4,524 | 0.01% | 1,215,099 |
| 2023-11-08 | 2023-11-06 | 22.877 | 57,005 | +1,809 | 0.01% | 1,304,094 |
| 2023-10-16 | 2023-10-12 | 23.761 | 55,196 | +2,715 | 0.01% | 1,311,510 |
| 2023-09-19 | 2023-09-15 | 19.782 | 52,481 | -905 | 0.01% | 1,038,199 |
| 2023-08-07 | 2023-08-03 | 23.595 | 53,386 | +905 | 0.01% | 1,259,653 |
| 2023-08-01 | 2023-07-28 | 22.822 | 52,481 | -1,810 | 0.01% | 1,197,699 |
| 2023-07-10 | 2023-07-06 | 22.639 | 54,291 | +3,192 | 0.01% | 1,229,069 |
| 2023-06-14 | 2023-06-12 | 21.136 | 51,099 | -1,703 | 0.01% | 1,080,006 |
| 2023-04-19 | 2023-04-17 | 19.727 | 52,802 | -852 | 0.01% | 1,041,600 |
| 2023-04-13 | 2023-04-11 | 16.180 | 53,654 | -5,110 | 0.01% | 868,146 |
| 2023-04-04 | 2023-03-31 | 15.946 | 58,764 | -1,703 | 0.02% | 937,028 |
| 2023-03-17 | 2023-03-15 | 13.550 | 60,467 | +852 | 0.02% | 819,343 |
| 2023-02-16 | 2023-02-14 | 13.175 | 59,615 | +5,110 | 0.02% | 785,398 |
| 2023-01-26 | 2023-01-19 | 13.081 | 54,505 | -4,259 | 0.01% | 712,956 |
| 2023-01-20 | 2023-01-18 | 13.175 | 58,764 | -8,516 | 0.02% | 774,186 |
| 2022-12-08 | 2022-12-06 | 9.863 | 67,280 | -2,555 | 0.02% | 663,600 |
| 2022-11-15 | 2022-11-11 | 8.842 | 69,835 | -3,406 | 0.02% | 617,461 |
| 2022-10-27 | 2022-10-25 | 7.268 | 73,241 | +3,406 | 0.02% | 532,337 |
| 2022-09-02 | 2022-08-31 | 9.981 | 69,835 | +2,555 | 0.02% | 697,001 |
| 2022-08-15 | 2022-08-11 | 11.037 | 67,280 | -1,703 | 0.02% | 742,600 |
| 2022-07-15 | 2022-07-13 | 10.626 | 68,983 | +1,703 | 0.02% | 733,047 |
| 2022-07-14 | 2022-07-12 | 11.049 | 67,280 | -18,736 | 0.02% | 743,390 |
| 2022-07-08 | 2022-07-06 | 10.309 | 86,016 | -4,258 | 0.02% | 886,778 |
| 2022-07-05 | 2022-06-30 | 10.403 | 90,274 | -4,259 | 0.02% | 939,156 |
| 2022-06-30 | 2022-06-28 | 10.637 | 94,533 | +2,705 | 0.02% | 1,005,578 |
| 2022-06-28 | 2022-06-24 | 10.263 | 91,828 | -2,481 | 0.02% | 942,394 |
| 2022-06-15 | 2022-06-13 | 9.066 | 94,309 | +4,136 | 0.02% | 854,996 |
| 2022-06-10 | 2022-06-08 | 9.416 | 90,173 | -15,718 | 0.02% | 849,109 |
| 2022-06-02 | 2022-05-31 | 9.864 | 105,891 | -2,482 | 0.03% | 1,044,477 |
| 2022-05-26 | 2022-05-24 | 9.344 | 108,373 | +4,136 | 0.03% | 1,012,629 |
| 2022-05-23 | 2022-05-19 | 9.259 | 104,237 | +28,955 | 0.03% | 965,162 |
| 2022-05-05 | 2022-05-03 | 9.646 | 75,282 | -1,655 | 0.02% | 726,179 |
| 2022-05-04 | 2022-04-29 | 9.344 | 76,937 | +1,655 | 0.02% | 718,893 |
| 2022-04-28 | 2022-04-26 | 9.283 | 75,282 | -1,655 | 0.02% | 698,879 |
| 2022-04-27 | 2022-04-25 | 9.054 | 76,937 | -1,654 | 0.02% | 696,573 |
| 2022-04-20 | 2022-04-14 | 10.057 | 78,591 | -827 | 0.02% | 790,398 |
| 2022-04-14 | 2022-04-12 | 9.320 | 79,418 | -2,482 | 0.02% | 740,156 |
| 2022-04-04 | 2022-03-31 | 9.018 | 81,900 | -9,928 | 0.02% | 738,537 |
| 2022-03-30 | 2022-03-28 | 9.199 | 91,828 | +2,482 | 0.02% | 844,714 |
| 2022-03-10 | 2022-03-08 | 9.441 | 89,346 | +13,237 | 0.02% | 843,482 |
| 2022-03-08 | 2022-03-04 | 10.275 | 76,109 | +4,136 | 0.02% | 781,996 |
| 2022-03-07 | 2022-03-03 | 10.408 | 71,973 | +4,964 | 0.02% | 749,070 |
| 2022-02-24 | 2022-02-22 | 11.242 | 67,009 | -3,309 | 0.02% | 753,296 |
| 2022-02-18 | 2022-02-16 | 12.003 | 70,318 | +3,309 | 0.02% | 844,045 |
| 2022-02-17 | 2022-02-15 | 11.798 | 67,009 | +1,654 | 0.02% | 790,556 |
| 2022-02-04 | 2022-01-27 | 12.330 | 65,355 | -8,273 | 0.02% | 805,803 |
| 2022-01-26 | 2022-01-24 | 13.200 | 73,628 | +8,273 | 0.02% | 971,886 |
| 2022-01-24 | 2022-01-20 | 13.152 | 65,355 | +8,273 | 0.02% | 859,523 |
| 2022-01-14 | 2022-01-12 | 12.668 | 57,082 | -82,728 | 0.02% | 723,120 |
| 2022-01-07 | 2022-01-05 | 12.499 | 139,810 | -1,654 | 0.04% | 1,747,465 |
| 2022-01-06 | 2022-01-04 | 11.351 | 141,464 | -4,137 | 0.04% | 1,605,688 |
| 2022-01-05 | 2022-01-03 | 10.879 | 145,601 | +4,137 | 0.04% | 1,584,005 |
| 2021-12-30 | 2021-12-28 | 11.363 | 141,464 | -7,446 | 0.04% | 1,607,398 |
| 2021-12-29 | 2021-12-24 | 10.529 | 148,910 | -3,309 | 0.04% | 1,567,804 |
| 2021-12-28 | 2021-12-22 | 10.033 | 152,219 | +3,309 | 0.04% | 1,527,203 |
| 2021-12-21 | 2021-12-17 | 10.069 | 148,910 | +4,137 | 0.04% | 1,499,404 |
| 2021-12-17 | 2021-12-15 | 10.251 | 144,773 | +2,482 | 0.04% | 1,483,997 |
| 2021-12-13 | 2021-12-09 | 11.604 | 142,291 | -1,655 | 0.04% | 1,651,195 |
| 2021-12-09 | 2021-12-07 | 10.601 | 143,946 | -16,545 | 0.04% | 1,525,980 |
| 2021-12-08 | 2021-12-06 | 9.948 | 160,491 | -3,310 | 0.04% | 1,596,615 |
| 2021-12-07 | 2021-12-03 | 9.404 | 163,801 | +3,310 | 0.04% | 1,540,444 |
| 2021-12-03 | 2021-12-01 | 9.429 | 160,491 | +2,481 | 0.04% | 1,513,195 |
| 2021-12-02 | 2021-11-30 | 9.090 | 158,010 | +8,273 | 0.04% | 1,436,323 |
| 2021-11-16 | 2021-11-12 | 10.371 | 149,737 | -63,700 | 0.04% | 1,552,981 |
| 2021-11-12 | 2021-11-10 | 10.347 | 213,437 | -1,655 | 0.06% | 2,208,479 |
| 2021-11-01 | 2021-10-28 | 10.226 | 215,092 | +1,655 | 0.06% | 2,199,603 |
| 2021-10-29 | 2021-10-27 | 10.130 | 213,437 | +3,309 | 0.06% | 2,162,039 |
| 2021-10-26 | 2021-10-22 | 10.819 | 210,128 | +38,055 | 0.06% | 2,273,300 |
| 2021-10-22 | 2021-10-20 | 10.396 | 172,073 | -8,273 | 0.05% | 1,788,796 |
| 2021-10-19 | 2021-10-15 | 9.972 | 180,346 | +63,700 | 0.05% | 1,798,499 |
| 2021-10-11 | 2021-10-07 | 9.888 | 116,646 | -23,991 | 0.03% | 1,153,381 |
| 2021-10-05 | 2021-09-30 | 10.202 | 140,637 | +3,309 | 0.04% | 1,434,801 |
| 2021-09-23 | 2021-09-20 | 10.057 | 137,328 | -3,309 | 0.04% | 1,381,122 |
| 2021-09-21 | 2021-09-17 | 10.456 | 140,637 | +8,273 | 0.04% | 1,470,501 |
| 2021-09-16 | 2021-09-14 | 11.254 | 132,364 | +4,136 | 0.03% | 1,489,599 |
| 2021-09-10 | 2021-09-08 | 12.015 | 128,228 | +3,309 | 0.03% | 1,540,703 |
| 2021-09-08 | 2021-09-06 | 12.668 | 124,919 | -14,063 | 0.03% | 1,582,485 |
| 2021-09-07 | 2021-09-03 | 11.556 | 138,982 | +2,482 | 0.04% | 1,606,076 |
| 2021-09-06 | 2021-09-02 | 11.822 | 136,500 | -5,791 | 0.04% | 1,613,694 |
| 2021-09-03 | 2021-09-01 | 11.169 | 142,291 | -3,310 | 0.04% | 1,589,275 |
| 2021-09-02 | 2021-08-31 | 11.036 | 145,601 | +3,310 | 0.04% | 1,606,885 |
| 2021-09-01 | 2021-08-30 | 11.036 | 142,291 | +827 | 0.04% | 1,570,355 |
| 2021-08-30 | 2021-08-26 | 10.976 | 141,464 | +7,445 | 0.04% | 1,552,678 |
| 2021-08-27 | 2021-08-25 | 11.193 | 134,019 | +4,137 | 0.04% | 1,500,124 |
| 2021-08-26 | 2021-08-24 | 11.218 | 129,882 | -2,482 | 0.03% | 1,456,957 |
| 2021-08-18 | 2021-08-16 | 11.701 | 132,364 | -827 | 0.03% | 1,548,799 |
| 2021-08-17 | 2021-08-13 | 11.870 | 133,191 | +827 | 0.04% | 1,581,015 |
| 2021-08-06 | 2021-08-04 | 11.568 | 132,364 | -2,482 | 0.03% | 1,531,199 |
| 2021-08-05 | 2021-08-03 | 11.169 | 134,846 | +2,482 | 0.04% | 1,506,121 |
| 2021-07-30 | 2021-07-28 | 10.927 | 132,364 | +2,482 | 0.03% | 1,446,399 |
| 2021-07-05 | 2021-06-30 | 12.958 | 129,882 | -5,791 | 0.03% | 1,683,036 |
| 2021-07-02 | 2021-06-29 | 12.813 | 135,673 | -7,446 | 0.04% | 1,738,397 |
| 2021-06-30 | 2021-06-28 | 14.012 | 143,119 | -4,136 | 0.04% | 2,005,403 |
| 2021-06-29 | 2021-06-25 | 14.087 | 147,255 | +5,486 | 0.04% | 2,074,451 |
| 2021-06-22 | 2021-06-18 | 13.234 | 141,769 | +15,930 | 0.04% | 1,876,127 |
| 2021-06-18 | 2021-06-16 | 13.686 | 125,839 | -2,390 | 0.03% | 1,722,194 |
| 2021-06-17 | 2021-06-15 | 13.937 | 128,229 | -21,504 | 0.04% | 1,787,103 |
| 2021-06-08 | 2021-06-04 | 14.715 | 149,733 | +3,982 | 0.04% | 2,203,360 |
| 2021-06-01 | 2021-05-28 | 14.640 | 145,751 | -9,557 | 0.04% | 2,133,783 |
| 2021-05-31 | 2021-05-27 | 15.017 | 155,308 | +9,557 | 0.04% | 2,332,197 |
| 2021-05-28 | 2021-05-26 | 15.167 | 145,751 | +41,416 | 0.04% | 2,210,644 |
| 2021-05-26 | 2021-05-24 | 14.163 | 104,335 | +2,389 | 0.03% | 1,477,676 |
| 2021-05-18 | 2021-05-14 | 14.414 | 101,946 | -1,593 | 0.03% | 1,469,442 |
| 2021-05-17 | 2021-05-13 | 13.887 | 103,539 | +1,593 | 0.03% | 1,437,803 |
| 2021-05-13 | 2021-05-11 | 14.966 | 101,946 | +6,372 | 0.03% | 1,525,762 |
| 2021-05-10 | 2021-05-06 | 15.845 | 95,574 | +1,593 | 0.03% | 1,514,396 |
| 2021-05-07 | 2021-05-05 | 15.720 | 93,981 | +1,593 | 0.03% | 1,477,354 |
| 2021-05-05 | 2021-05-03 | 15.795 | 92,388 | +4,778 | 0.03% | 1,459,273 |
| 2021-05-04 | 2021-04-30 | 16.448 | 87,610 | -796 | 0.02% | 1,441,004 |
| 2021-04-30 | 2021-04-28 | 16.599 | 88,406 | +6,371 | 0.02% | 1,467,417 |
| 2021-04-19 | 2021-04-15 | 17.578 | 82,035 | -23,893 | 0.02% | 1,442,007 |
| 2021-04-12 | 2021-04-08 | 18.181 | 105,928 | -1,593 | 0.03% | 1,925,837 |
| 2021-04-09 | 2021-04-07 | 17.452 | 107,521 | -3,982 | 0.03% | 1,876,499 |
| 2021-04-08 | 2021-04-01 | 17.528 | 111,503 | +3,982 | 0.03% | 1,954,394 |
| 2021-04-07 | 2021-03-31 | 16.322 | 107,521 | +796 | 0.03% | 1,754,999 |
| 2021-03-31 | 2021-03-29 | 15.494 | 106,725 | -1,593 | 0.03% | 1,653,566 |
| 2021-03-26 | 2021-03-24 | 15.318 | 108,318 | +1,593 | 0.03% | 1,659,207 |
| 2021-03-18 | 2021-03-16 | 16.247 | 106,725 | -7,964 | 0.03% | 1,733,966 |
| 2021-03-12 | 2021-03-10 | 15.042 | 114,689 | -7,965 | 0.03% | 1,725,118 |
| 2021-03-10 | 2021-03-08 | 15.092 | 122,654 | +15,929 | 0.03% | 1,851,085 |
| 2021-03-08 | 2021-03-04 | 15.720 | 106,725 | +7,965 | 0.03% | 1,677,686 |
| 2021-03-05 | 2021-03-03 | 16.799 | 98,760 | +5,575 | 0.03% | 1,659,119 |
| 2021-03-04 | 2021-03-02 | 16.875 | 93,185 | -2,389 | 0.03% | 1,572,481 |
| 2021-03-03 | 2021-03-01 | 15.870 | 95,574 | +7,964 | 0.03% | 1,516,796 |
| 2021-02-24 | 2021-02-22 | 15.669 | 87,610 | +4,779 | 0.02% | 1,372,804 |
| 2021-02-23 | 2021-02-19 | 17.478 | 82,831 | -3,186 | 0.02% | 1,447,679 |
| 2021-02-19 | 2021-02-17 | 19.034 | 86,017 | +3,186 | 0.02% | 1,637,283 |
| 2021-02-18 | 2021-02-16 | 19.361 | 82,831 | -796 | 0.02% | 1,603,679 |
| 2021-02-17 | 2021-02-11 | 18.130 | 83,627 | -39,823 | 0.02% | 1,516,191 |
| 2021-02-16 | 2021-02-09 | 17.930 | 123,450 | +796 | 0.03% | 2,213,398 |
| 2021-01-25 | 2021-01-21 | 19.913 | 122,654 | +4,779 | 0.03% | 2,442,447 |
| 2021-01-22 | 2021-01-20 | 20.466 | 117,875 | -7,964 | 0.03% | 2,412,401 |
| 2021-01-21 | 2021-01-19 | 20.064 | 125,839 | -797 | 0.03% | 2,524,831 |
| 2021-01-20 | 2021-01-18 | 19.060 | 126,636 | -11,947 | 0.03% | 2,413,622 |
| 2021-01-15 | 2021-01-13 | 16.850 | 138,583 | +27,080 | 0.04% | 2,335,085 |
| 2021-01-14 | 2021-01-12 | 17.000 | 111,503 | -11,947 | 0.03% | 1,895,595 |
| 2021-01-13 | 2021-01-11 | 13.887 | 123,450 | +39,823 | 0.03% | 1,714,299 |
| 2021-01-07 | 2021-01-05 | 13.987 | 83,627 | +3,982 | 0.02% | 1,169,693 |
| 2021-01-06 | 2021-01-04 | 14.565 | 79,645 | +39,822 | 0.02% | 1,159,997 |
| 2021-01-05 | 2020-12-31 | 14.991 | 39,823 | +1,593 | 0.01% | 597,006 |
| 2021-01-04 | 2020-12-29 | 14.791 | 38,230 | -796 | 0.01% | 565,444 |
| 2020-12-16 | 2020-12-14 | 14.188 | 39,026 | -797 | 0.01% | 553,698 |
| 2020-12-14 | 2020-12-10 | 14.665 | 39,823 | +797 | 0.01% | 584,006 |
| 2020-12-09 | 2020-12-07 | 14.489 | 39,026 | -2,390 | 0.01% | 565,458 |
| 2020-11-26 | 2020-11-24 | 16.398 | 41,416 | +2,390 | 0.01% | 679,128 |
| 2020-11-25 | 2020-11-23 | 16.950 | 39,026 | -797 | 0.01% | 661,497 |
| 2020-11-24 | 2020-11-20 | 16.749 | 39,823 | +797 | 0.01% | 667,006 |
| 2020-11-23 | 2020-11-19 | 16.900 | 39,026 | +6,371 | 0.01% | 659,537 |
| 2020-11-19 | 2020-11-17 | 16.197 | 32,655 | -796 | 0.01% | 528,907 |
| 2020-11-18 | 2020-11-16 | 15.443 | 33,451 | +796 | 0.01% | 516,600 |
| 2020-11-16 | 2020-11-12 | 15.293 | 32,655 | -7,964 | 0.01% | 499,387 |
| 2020-11-12 | 2020-11-10 | 14.389 | 40,619 | +1,593 | 0.01% | 584,459 |
| 2020-11-11 | 2020-11-09 | 15.243 | 39,026 | -1,593 | 0.01% | 594,858 |
| 2020-11-10 | 2020-11-06 | 14.816 | 40,619 | +1,593 | 0.01% | 601,799 |
| 2020-11-06 | 2020-11-04 | 14.565 | 39,026 | -2,390 | 0.01% | 568,398 |
| 2020-11-05 | 2020-11-03 | 14.188 | 41,416 | +2,390 | 0.01% | 587,607 |
| 2020-11-03 | 2020-10-30 | 13.912 | 39,026 | +796 | 0.01% | 542,918 |
| 2020-10-23 | 2020-10-21 | 13.384 | 38,230 | -7,964 | 0.01% | 511,684 |
| 2020-09-28 | 2020-09-24 | 11.903 | 46,194 | +7,964 | 0.01% | 549,837 |
| 2020-09-01 | 2020-08-28 | 13.485 | 38,230 | -1,593 | 0.01% | 515,524 |
| 2020-08-26 | 2020-08-24 | 14.389 | 39,823 | -6,371 | 0.01% | 573,006 |
| 2020-08-25 | 2020-08-21 | 14.138 | 46,194 | -45,398 | 0.01% | 653,077 |
| 2020-08-18 | 2020-08-14 | 12.932 | 91,592 | -1,593 | 0.03% | 1,184,500 |
| 2020-08-17 | 2020-08-13 | 12.342 | 93,185 | -6,372 | 0.03% | 1,150,111 |
| 2020-07-20 | 2020-07-16 | 11.087 | 99,557 | -23,893 | 0.03% | 1,103,755 |
| 2020-07-13 | 2020-07-09 | 12.053 | 123,450 | -31,858 | 0.03% | 1,487,999 |
| 2020-07-06 | 2020-07-02 | 11.212 | 155,308 | -7,965 | 0.04% | 1,741,348 |
| 2020-07-02 | 2020-06-29 | 11.670 | 163,273 | +7,965 | 0.04% | 1,905,318 |
| 2020-06-30 | 2020-06-26 | 12.000 | 155,308 | +7,590 | 0.04% | 1,863,625 |
| 2020-06-17 | 2020-06-15 | 11.762 | 147,718 | +6,060 | 0.04% | 1,737,449 |
| 2020-06-02 | 2020-05-29 | 12.475 | 141,658 | -17,423 | 0.04% | 1,767,151 |
| 2020-05-19 | 2020-05-15 | 10.759 | 159,081 | -49,239 | 0.05% | 1,711,499 |
| 2020-05-15 | 2020-05-13 | 10.244 | 208,320 | -37,877 | 0.06% | 2,133,996 |
| 2020-05-13 | 2020-05-11 | 10.349 | 246,197 | +18,938 | 0.07% | 2,548,001 |
| 2020-04-24 | 2020-04-22 | 10.138 | 227,259 | -3,787 | 0.07% | 2,304,003 |
| 2020-04-23 | 2020-04-21 | 10.006 | 231,046 | -3,030 | 0.07% | 2,311,897 |
| 2020-04-22 | 2020-04-20 | 10.165 | 234,076 | -75,753 | 0.07% | 2,379,296 |
| 2020-04-14 | 2020-04-08 | 9.425 | 309,829 | -3,030 | 0.09% | 2,920,257 |
| 2020-04-07 | 2020-04-03 | 9.241 | 312,859 | -15,151 | 0.09% | 2,890,996 |
| 2020-04-03 | 2020-04-01 | 8.911 | 328,010 | +3,030 | 0.09% | 2,922,750 |
| 2020-04-02 | 2020-03-31 | 9.439 | 324,980 | +3,030 | 0.09% | 3,067,351 |
| 2020-03-23 | 2020-03-19 | 8.356 | 321,950 | +22,726 | 0.09% | 2,690,252 |
| 2020-03-20 | 2020-03-18 | 8.977 | 299,224 | +7,575 | 0.09% | 2,686,001 |
| 2020-03-16 | 2020-03-12 | 10.415 | 291,649 | +18,939 | 0.08% | 3,037,654 |
| 2020-03-03 | 2020-02-28 | 10.151 | 272,710 | +21,210 | 0.08% | 2,768,396 |
| 2020-02-28 | 2020-02-26 | 10.231 | 251,500 | +3,788 | 0.07% | 2,573,004 |
| 2020-02-25 | 2020-02-21 | 10.653 | 247,712 | +30,301 | 0.07% | 2,638,891 |
| 2020-02-14 | 2020-02-12 | 11.089 | 217,411 | +9,091 | 0.06% | 2,410,802 |
| 2020-02-03 | 2020-01-30 | 10.508 | 208,320 | -3,788 | 0.06% | 2,188,995 |
| 2020-01-31 | 2020-01-29 | 11.023 | 212,108 | -6,818 | 0.06% | 2,337,999 |
| 2020-01-21 | 2020-01-17 | 12.699 | 218,926 | -3,030 | 0.06% | 2,780,182 |
| 2020-01-20 | 2020-01-16 | 12.699 | 221,956 | -3,030 | 0.06% | 2,818,661 |
| 2020-01-17 | 2020-01-15 | 12.541 | 224,986 | -7,575 | 0.06% | 2,821,499 |
| 2020-01-03 | 2019-12-31 | 11.273 | 232,561 | -3,030 | 0.07% | 2,621,776 |
| 2020-01-02 | 2019-12-27 | 11.075 | 235,591 | -2,273 | 0.07% | 2,609,285 |
| 2019-12-16 | 2019-12-12 | 10.138 | 237,864 | -7,575 | 0.07% | 2,411,519 |
| 2019-12-13 | 2019-12-11 | 10.217 | 245,439 | -4,546 | 0.07% | 2,507,756 |
| 2019-12-09 | 2019-12-05 | 9.874 | 249,985 | -3,030 | 0.07% | 2,468,405 |
| 2019-12-05 | 2019-12-03 | 9.835 | 253,015 | -3,787 | 0.07% | 2,488,304 |
| 2019-12-03 | 2019-11-29 | 9.584 | 256,802 | +1,515 | 0.07% | 2,461,137 |
| 2019-12-02 | 2019-11-28 | 9.491 | 255,287 | +2,272 | 0.07% | 2,423,028 |
| 2019-11-29 | 2019-11-27 | 9.584 | 253,015 | +3,030 | 0.07% | 2,424,843 |
| 2019-11-27 | 2019-11-25 | 9.623 | 249,985 | +3,031 | 0.07% | 2,405,705 |
| 2019-11-26 | 2019-11-22 | 9.597 | 246,954 | -1,515 | 0.07% | 2,370,016 |
| 2019-11-21 | 2019-11-19 | 9.861 | 248,469 | +2,272 | 0.07% | 2,450,155 |
| 2019-11-18 | 2019-11-14 | 9.703 | 246,197 | -34,846 | 0.07% | 2,388,751 |
| 2019-11-05 | 2019-11-01 | 10.455 | 281,043 | -9,848 | 0.08% | 2,938,318 |
| 2019-11-04 | 2019-10-31 | 9.571 | 290,891 | +15,150 | 0.08% | 2,783,999 |
| 2019-11-01 | 2019-10-30 | 9.637 | 275,741 | +3,788 | 0.08% | 2,657,205 |
| 2019-10-31 | 2019-10-29 | 9.861 | 271,953 | +3,030 | 0.08% | 2,681,731 |
| 2019-10-29 | 2019-10-25 | 9.980 | 268,923 | +3,030 | 0.08% | 2,683,803 |
| 2019-10-24 | 2019-10-22 | 10.165 | 265,893 | +7,576 | 0.08% | 2,702,704 |
| 2019-10-22 | 2019-10-18 | 10.415 | 258,317 | -7,576 | 0.07% | 2,690,486 |
| 2019-10-21 | 2019-10-17 | 10.257 | 265,893 | +22,726 | 0.08% | 2,727,274 |
| 2019-10-18 | 2019-10-16 | 10.283 | 243,167 | -3,030 | 0.07% | 2,500,592 |
| 2019-10-15 | 2019-10-11 | 9.967 | 246,197 | +3,030 | 0.07% | 2,453,751 |
| 2019-10-10 | 2019-10-08 | 9.755 | 243,167 | +3,788 | 0.07% | 2,372,192 |
| 2019-10-04 | 2019-10-02 | 9.729 | 239,379 | -37,877 | 0.07% | 2,328,919 |
| 2019-09-05 | 2019-09-03 | 10.904 | 277,256 | +12,878 | 0.08% | 3,023,165 |
| 2019-09-04 | 2019-09-02 | 10.957 | 264,378 | +2,273 | 0.08% | 2,896,705 |
| 2019-08-08 | 2019-08-06 | 10.191 | 262,105 | -19,696 | 0.08% | 2,671,120 |
| 2019-08-07 | 2019-08-05 | 10.270 | 281,801 | -7,575 | 0.08% | 2,894,163 |
| 2019-08-05 | 2019-08-01 | 11.168 | 289,376 | +21,968 | 0.08% | 3,231,720 |
| 2019-08-02 | 2019-07-31 | 11.392 | 267,408 | +1,515 | 0.08% | 3,046,394 |
| 2019-08-01 | 2019-07-30 | 11.749 | 265,893 | -113,629 | 0.08% | 3,123,904 |
| 2019-07-31 | 2019-07-29 | 10.983 | 379,522 | -95,449 | 0.11% | 4,168,320 |
| 2019-07-30 | 2019-07-26 | 11.062 | 474,971 | -3,787 | 0.14% | 5,254,265 |
| 2019-07-29 | 2019-07-25 | 11.207 | 478,758 | +37,876 | 0.14% | 5,365,677 |
| 2019-07-26 | 2019-07-24 | 11.538 | 440,882 | +9,091 | 0.13% | 5,086,682 |
| 2019-07-19 | 2019-07-17 | 11.643 | 431,791 | +62,117 | 0.12% | 5,027,395 |
| 2019-07-18 | 2019-07-16 | 12.000 | 369,674 | +11,363 | 0.11% | 4,435,919 |
| 2019-07-17 | 2019-07-15 | 12.224 | 358,311 | +1,515 | 0.10% | 4,379,978 |
| 2019-07-09 | 2019-07-05 | 12.501 | 356,796 | +15,150 | 0.10% | 4,460,369 |
| 2019-07-04 | 2019-07-02 | 13.593 | 341,646 | -1,515 | 0.10% | 4,643,869 |
| 2019-07-03 | 2019-06-28 | 12.964 | 343,161 | +11,892 | 0.10% | 4,448,601 |
| 2019-06-24 | 2019-06-20 | 12.882 | 331,269 | -7,313 | 0.10% | 4,267,258 |
| 2019-06-18 | 2019-06-14 | 12.594 | 338,582 | +7,313 | 0.10% | 4,264,231 |
| 2019-06-14 | 2019-06-12 | 12.923 | 331,269 | +2,925 | 0.10% | 4,280,848 |
| 2019-05-16 | 2019-05-14 | 14.440 | 328,344 | -7,313 | 0.10% | 4,741,440 |
| 2019-05-10 | 2019-05-08 | 14.495 | 335,657 | -14,625 | 0.10% | 4,865,403 |
| 2019-05-09 | 2019-05-07 | 14.933 | 350,282 | -19,745 | 0.10% | 5,230,674 |
| 2019-05-08 | 2019-05-06 | 14.140 | 370,027 | -9,507 | 0.11% | 5,232,041 |
| 2019-05-02 | 2019-04-29 | 14.495 | 379,534 | -11,700 | 0.11% | 5,501,407 |
| 2019-04-30 | 2019-04-26 | 14.058 | 391,234 | +3,656 | 0.12% | 5,499,800 |
| 2019-04-25 | 2019-04-23 | 15.179 | 387,578 | +9,507 | 0.12% | 5,883,006 |
| 2019-04-18 | 2019-04-16 | 15.234 | 378,071 | +3,656 | 0.11% | 5,759,380 |
| 2019-04-15 | 2019-04-11 | 15.781 | 374,415 | -51,920 | 0.11% | 5,908,487 |
| 2019-04-12 | 2019-04-10 | 16.246 | 426,335 | -18,282 | 0.13% | 6,926,034 |
| 2019-04-11 | 2019-04-09 | 16.163 | 444,617 | -1,463 | 0.13% | 7,186,555 |
| 2019-04-10 | 2019-04-08 | 16.519 | 446,080 | +3,657 | 0.13% | 7,368,802 |
| 2019-04-08 | 2019-04-03 | 17.039 | 442,423 | +3,656 | 0.13% | 7,538,292 |
| 2019-04-04 | 2019-04-02 | 16.382 | 438,767 | -3,656 | 0.13% | 7,187,999 |
| 2019-04-03 | 2019-04-01 | 16.410 | 442,423 | -70,934 | 0.13% | 7,259,992 |
| 2019-04-02 | 2019-03-29 | 15.097 | 513,357 | -36,564 | 0.15% | 7,750,073 |
| 2019-04-01 | 2019-03-28 | 14.933 | 549,921 | -1,463 | 0.16% | 8,211,834 |
| 2019-03-29 | 2019-03-27 | 15.042 | 551,384 | +39,489 | 0.16% | 8,294,000 |
| 2019-03-28 | 2019-03-26 | 15.152 | 511,895 | -25,595 | 0.15% | 7,756,001 |
| 2019-03-27 | 2019-03-25 | 15.097 | 537,490 | +3,657 | 0.16% | 8,114,405 |
| 2019-03-26 | 2019-03-22 | 15.179 | 533,833 | -4,388 | 0.16% | 8,102,996 |
| 2019-03-22 | 2019-03-20 | 15.042 | 538,221 | +4,388 | 0.16% | 8,096,001 |
| 2019-03-21 | 2019-03-19 | 15.179 | 533,833 | -4,388 | 0.16% | 8,102,996 |
| 2019-03-20 | 2019-03-18 | 15.042 | 538,221 | +31,445 | 0.16% | 8,096,001 |
| 2019-03-18 | 2019-03-14 | 14.112 | 506,776 | -7,313 | 0.15% | 7,151,760 |
| 2019-03-15 | 2019-03-13 | 14.550 | 514,089 | -32,176 | 0.15% | 7,479,923 |
| 2019-03-14 | 2019-03-12 | 14.769 | 546,265 | +81,172 | 0.16% | 8,067,600 |
| 2019-03-13 | 2019-03-11 | 15.179 | 465,093 | +61,427 | 0.14% | 7,059,598 |
| 2019-03-12 | 2019-03-08 | 14.714 | 403,666 | -21,207 | 0.12% | 5,939,524 |
| 2019-03-08 | 2019-03-06 | 15.152 | 424,873 | -112,400 | 0.13% | 6,437,483 |
| 2019-03-06 | 2019-03-04 | 12.198 | 537,273 | -8,776 | 0.16% | 6,553,557 |
| 2019-03-05 | 2019-03-01 | 11.774 | 546,049 | -1,462 | 0.16% | 6,429,127 |
| 2019-03-01 | 2019-02-27 | 11.008 | 547,511 | +2,925 | 0.16% | 6,027,066 |
| 2019-02-28 | 2019-02-26 | 12.307 | 544,586 | -3,656 | 0.16% | 6,702,336 |
| 2019-02-26 | 2019-02-22 | 12.225 | 548,242 | -8,776 | 0.16% | 6,702,349 |
| 2019-02-22 | 2019-02-20 | 12.129 | 557,018 | -12,431 | 0.17% | 6,756,318 |
| 2019-02-21 | 2019-02-19 | 12.061 | 569,449 | -2,926 | 0.17% | 6,868,164 |
| 2019-02-19 | 2019-02-15 | 11.391 | 572,375 | -7,312 | 0.17% | 6,519,929 |
| 2019-02-15 | 2019-02-13 | 11.856 | 579,687 | +3,656 | 0.17% | 6,872,739 |
| 2019-02-13 | 2019-02-11 | 11.842 | 576,031 | +14,626 | 0.17% | 6,821,517 |
| 2019-02-12 | 2019-02-08 | 12.581 | 561,405 | +9,506 | 0.17% | 7,062,872 |
| 2019-02-11 | 2019-02-04 | 12.198 | 551,899 | -18,282 | 0.16% | 6,731,962 |
| 2019-02-08 | 2019-01-31 | 11.008 | 570,181 | +43,877 | 0.17% | 6,276,620 |
| 2019-02-01 | 2019-01-30 | 11.090 | 526,304 | +7,313 | 0.16% | 5,836,799 |
| 2019-01-31 | 2019-01-29 | 10.571 | 518,991 | -7,313 | 0.15% | 5,486,009 |
| 2019-01-30 | 2019-01-28 | 10.516 | 526,304 | -2,194 | 0.16% | 5,534,523 |
| 2019-01-22 | 2019-01-18 | 9.777 | 528,498 | -7,313 | 0.16% | 5,167,335 |
| 2019-01-10 | 2019-01-08 | 8.109 | 535,811 | +7,313 | 0.16% | 4,344,937 |
| 2018-11-13 | 2018-11-09 | 7.849 | 528,498 | -36,564 | 0.16% | 4,148,322 |
| 2018-11-12 | 2018-11-08 | 8.054 | 565,062 | -1,462 | 0.17% | 4,551,228 |
| 2018-09-11 | 2018-09-07 | 8.998 | 566,524 | -21,939 | 0.17% | 5,097,549 |
| 2018-08-08 | 2018-08-06 | 8.670 | 588,463 | -1,462 | 0.18% | 5,101,826 |
| 2018-08-06 | 2018-08-02 | 8.930 | 589,925 | +10,969 | 0.18% | 5,267,775 |
| 2018-08-03 | 2018-08-01 | 9.559 | 578,956 | +21,938 | 0.17% | 5,534,010 |
| 2018-08-02 | 2018-07-31 | 9.777 | 557,018 | -2,194 | 0.17% | 5,446,186 |
| 2018-07-31 | 2018-07-27 | 10.256 | 559,212 | +2,194 | 0.17% | 5,735,284 |
| 2018-07-27 | 2018-07-25 | 10.365 | 557,018 | -731 | 0.17% | 5,773,719 |
| 2018-07-25 | 2018-07-23 | 10.010 | 557,749 | +2,925 | 0.17% | 5,582,993 |
| 2018-07-19 | 2018-07-17 | 10.379 | 554,824 | -2,194 | 0.17% | 5,758,564 |
| 2018-07-17 | 2018-07-13 | 10.352 | 557,018 | -4,387 | 0.17% | 5,766,102 |
| 2018-07-16 | 2018-07-12 | 10.324 | 561,405 | -30,714 | 0.17% | 5,796,161 |
| 2018-07-13 | 2018-07-11 | 10.147 | 592,119 | -4,388 | 0.18% | 6,008,003 |
| 2018-07-10 | 2018-07-06 | 10.147 | 596,507 | +15,726 | 0.18% | 6,052,526 |
| 2018-07-05 | 2018-07-03 | 10.598 | 580,781 | +18,282 | 0.17% | 6,155,046 |
| 2018-07-03 | 2018-06-28 | 11.864 | 562,499 | -14,626 | 0.17% | 6,673,493 |
| 2018-06-29 | 2018-06-27 | 11.908 | 577,125 | +51,964 | 0.17% | 6,872,376 |
| 2018-06-28 | 2018-06-26 | 12.025 | 525,161 | +59,534 | 0.17% | 6,315,127 |
| 2018-06-27 | 2018-06-25 | 12.157 | 465,627 | +16,386 | 0.15% | 5,660,603 |
| 2018-06-22 | 2018-06-20 | 12.435 | 449,241 | +6,827 | 0.14% | 5,586,419 |
| 2018-06-21 | 2018-06-19 | 12.333 | 442,414 | +6,828 | 0.14% | 5,456,164 |
| 2018-06-20 | 2018-06-15 | 12.889 | 435,586 | +10,241 | 0.14% | 5,614,396 |
| 2018-06-19 | 2018-06-14 | 13.080 | 425,345 | -2,731 | 0.14% | 5,563,387 |
| 2018-06-14 | 2018-06-12 | 13.153 | 428,076 | -683 | 0.14% | 5,630,457 |
| 2018-06-12 | 2018-06-08 | 12.875 | 428,759 | +3,414 | 0.14% | 5,520,121 |
| 2018-06-11 | 2018-06-07 | 13.490 | 425,345 | -14,338 | 0.14% | 5,737,826 |
| 2018-06-07 | 2018-06-05 | 13.622 | 439,683 | +2,048 | 0.14% | 5,989,204 |
| 2018-06-06 | 2018-06-04 | 13.592 | 437,635 | -2,730 | 0.14% | 5,948,486 |
| 2018-06-05 | 2018-06-01 | 13.109 | 440,365 | +77,149 | 0.14% | 5,772,744 |
| 2018-06-04 | 2018-05-31 | 13.490 | 363,216 | -8,193 | 0.12% | 4,899,718 |
| 2018-05-31 | 2018-05-29 | 12.948 | 371,409 | +8,876 | 0.12% | 4,808,960 |
| 2018-05-29 | 2018-05-25 | 12.318 | 362,533 | -6,145 | 0.12% | 4,465,705 |
| 2018-05-28 | 2018-05-24 | 12.391 | 368,678 | -8,193 | 0.12% | 4,568,399 |
| 2018-05-24 | 2018-05-21 | 12.567 | 376,871 | -2,731 | 0.12% | 4,736,161 |
| 2018-05-23 | 2018-05-18 | 12.259 | 379,602 | +38,916 | 0.12% | 4,653,722 |
| 2018-05-21 | 2018-05-17 | 12.157 | 340,686 | -2,731 | 0.11% | 4,141,702 |
| 2018-05-17 | 2018-05-15 | 12.054 | 343,417 | +2,731 | 0.11% | 4,139,692 |
| 2018-05-16 | 2018-05-14 | 12.186 | 340,686 | +13,655 | 0.11% | 4,151,682 |
| 2018-05-14 | 2018-05-10 | 12.084 | 327,031 | +2,731 | 0.10% | 3,951,749 |
| 2018-05-09 | 2018-05-07 | 12.274 | 324,300 | -2,048 | 0.10% | 3,980,498 |
| 2018-05-08 | 2018-05-04 | 12.025 | 326,348 | -38,916 | 0.10% | 3,924,376 |
| 2018-05-07 | 2018-05-03 | 12.069 | 365,264 | -2,049 | 0.12% | 4,408,395 |
| 2018-05-04 | 2018-05-02 | 12.084 | 367,313 | -2,731 | 0.12% | 4,438,505 |
| 2018-05-02 | 2018-04-27 | 11.937 | 370,044 | +1,366 | 0.12% | 4,417,305 |
| 2018-04-30 | 2018-04-26 | 11.849 | 368,678 | -3,414 | 0.12% | 4,368,599 |
| 2018-04-25 | 2018-04-23 | 11.542 | 372,092 | +25,262 | 0.12% | 4,294,603 |
| 2018-04-24 | 2018-04-20 | 11.923 | 346,830 | +2,730 | 0.11% | 4,135,114 |
| 2018-04-23 | 2018-04-19 | 12.157 | 344,100 | -2,048 | 0.11% | 4,183,206 |
| 2018-04-20 | 2018-04-18 | 11.776 | 346,148 | +2,048 | 0.11% | 4,076,283 |
| 2018-04-18 | 2018-04-16 | 12.054 | 344,100 | +6,828 | 0.11% | 4,147,926 |
| 2018-04-16 | 2018-04-12 | 12.406 | 337,272 | +12,289 | 0.11% | 4,184,178 |
| 2018-04-12 | 2018-04-10 | 12.479 | 324,983 | +4,779 | 0.10% | 4,055,521 |
| 2018-04-10 | 2018-04-06 | 11.454 | 320,204 | +16,386 | 0.10% | 3,667,583 |
| 2018-04-09 | 2018-04-04 | 11.864 | 303,818 | +6,827 | 0.10% | 3,604,499 |
| 2018-04-06 | 2018-04-03 | 12.450 | 296,991 | +6,828 | 0.09% | 3,697,504 |
| 2018-04-04 | 2018-03-29 | 13.109 | 290,163 | +9,558 | 0.09% | 3,803,746 |
| 2018-04-03 | 2018-03-28 | 12.582 | 280,605 | +2,731 | 0.09% | 3,530,490 |
| 2018-03-29 | 2018-03-27 | 13.241 | 277,874 | -2,731 | 0.09% | 3,679,280 |
| 2018-03-28 | 2018-03-26 | 12.977 | 280,605 | -2,048 | 0.09% | 3,641,460 |
| 2018-03-27 | 2018-03-23 | 12.640 | 282,653 | +4,096 | 0.09% | 3,572,818 |
| 2018-03-26 | 2018-03-22 | 13.153 | 278,557 | +4,779 | 0.09% | 3,663,843 |
| 2018-03-23 | 2018-03-21 | 13.651 | 273,778 | +6,828 | 0.09% | 3,737,325 |
| 2018-03-22 | 2018-03-20 | 14.046 | 266,950 | +3,413 | 0.09% | 3,749,687 |
| 2018-03-21 | 2018-03-19 | 14.178 | 263,537 | +6,828 | 0.08% | 3,736,486 |
| 2018-03-14 | 2018-03-12 | 14.427 | 256,709 | +1,365 | 0.08% | 3,703,597 |
| 2018-03-09 | 2018-03-07 | 13.841 | 255,344 | -2,731 | 0.08% | 3,534,304 |
| 2018-03-06 | 2018-03-02 | 14.046 | 258,075 | +2,731 | 0.08% | 3,625,025 |
| 2018-03-01 | 2018-02-27 | 14.222 | 255,344 | +6,828 | 0.08% | 3,631,544 |
| 2018-02-28 | 2018-02-26 | 14.574 | 248,516 | +2,048 | 0.08% | 3,621,795 |
| 2018-02-23 | 2018-02-21 | 15.174 | 246,468 | -9,558 | 0.08% | 3,739,958 |
| 2018-02-21 | 2018-02-15 | 14.618 | 256,026 | -9,559 | 0.08% | 3,742,494 |
| 2018-02-14 | 2018-02-12 | 13.695 | 265,585 | -682 | 0.08% | 3,637,153 |
| 2018-02-13 | 2018-02-09 | 12.919 | 266,267 | +6,827 | 0.08% | 3,439,794 |
| 2018-02-09 | 2018-02-07 | 13.490 | 259,440 | +10,241 | 0.08% | 3,499,798 |
| 2018-02-08 | 2018-02-06 | 13.973 | 249,199 | -24,579 | 0.08% | 3,482,099 |
| 2018-02-06 | 2018-02-02 | 14.911 | 273,778 | +3,414 | 0.09% | 4,082,186 |
| 2018-02-02 | 2018-01-31 | 15.731 | 270,364 | -8,193 | 0.09% | 4,253,041 |
| 2018-01-31 | 2018-01-29 | 16.639 | 278,557 | +6,145 | 0.09% | 4,634,884 |
| 2018-01-30 | 2018-01-26 | 16.668 | 272,412 | -1,366 | 0.09% | 4,540,618 |
| 2018-01-29 | 2018-01-25 | 15.994 | 273,778 | +21,848 | 0.09% | 4,378,926 |
| 2018-01-25 | 2018-01-23 | 15.731 | 251,930 | +2,048 | 0.08% | 3,963,060 |
| 2018-01-24 | 2018-01-22 | 15.672 | 249,882 | -6,827 | 0.08% | 3,916,203 |
| 2018-01-23 | 2018-01-19 | 15.409 | 256,709 | +6,827 | 0.08% | 3,955,517 |
| 2018-01-22 | 2018-01-18 | 15.702 | 249,882 | +6,828 | 0.08% | 3,923,523 |
| 2018-01-19 | 2018-01-17 | 16.112 | 243,054 | +1,365 | 0.08% | 3,915,993 |
| 2018-01-18 | 2018-01-16 | 16.317 | 241,689 | -2,048 | 0.08% | 3,943,561 |
| 2018-01-17 | 2018-01-15 | 15.291 | 243,737 | -6,828 | 0.08% | 3,727,077 |
| 2018-01-16 | 2018-01-12 | 15.672 | 250,565 | +3,414 | 0.08% | 3,926,907 |
| 2018-01-15 | 2018-01-11 | 15.174 | 247,151 | -6,827 | 0.08% | 3,750,322 |
| 2018-01-12 | 2018-01-10 | 15.204 | 253,978 | -4,779 | 0.08% | 3,861,357 |
| 2018-01-11 | 2018-01-09 | 15.467 | 258,757 | -12,972 | 0.08% | 4,002,234 |
| 2018-01-10 | 2018-01-08 | 14.911 | 271,729 | -40,965 | 0.09% | 4,051,634 |
| 2018-01-08 | 2018-01-04 | 14.017 | 312,694 | +7,510 | 0.10% | 4,383,065 |
| 2018-01-05 | 2018-01-03 | 13.871 | 305,184 | -3,413 | 0.10% | 4,233,097 |
| 2018-01-03 | 2017-12-29 | 13.519 | 308,597 | +12,972 | 0.10% | 4,171,957 |
| 2017-12-29 | 2017-12-27 | 13.666 | 295,625 | +4,779 | 0.09% | 4,039,887 |
| 2017-12-28 | 2017-12-22 | 14.149 | 290,846 | -6,827 | 0.09% | 4,115,159 |
| 2017-12-27 | 2017-12-21 | 13.797 | 297,673 | -4,780 | 0.09% | 4,107,114 |
| 2017-12-20 | 2017-12-18 | 13.285 | 302,453 | -1,365 | 0.10% | 4,018,016 |
| 2017-12-19 | 2017-12-15 | 12.670 | 303,818 | +2,048 | 0.10% | 3,849,249 |
| 2017-12-18 | 2017-12-14 | 13.373 | 301,770 | +1,366 | 0.10% | 4,035,462 |
| 2017-12-14 | 2017-12-12 | 12.567 | 300,404 | -20,482 | 0.10% | 3,775,196 |
| 2017-12-13 | 2017-12-11 | 12.596 | 320,886 | -683 | 0.10% | 4,041,994 |
| 2017-12-12 | 2017-12-08 | 12.318 | 321,569 | +23,213 | 0.10% | 3,961,107 |
| 2017-12-08 | 2017-12-06 | 12.582 | 298,356 | -2,731 | 0.10% | 3,753,828 |
| 2017-12-06 | 2017-12-04 | 12.816 | 301,087 | -1,366 | 0.10% | 3,858,749 |
| 2017-12-05 | 2017-12-01 | 12.743 | 302,453 | -682 | 0.10% | 3,854,105 |
| 2017-12-01 | 2017-11-29 | 13.021 | 303,135 | +682 | 0.10% | 3,947,156 |
| 2017-11-28 | 2017-11-24 | 13.212 | 302,453 | -682 | 0.10% | 3,995,866 |
| 2017-11-22 | 2017-11-20 | 13.182 | 303,135 | -8,876 | 0.10% | 3,995,996 |
| 2017-11-21 | 2017-11-17 | 13.417 | 312,011 | -4,779 | 0.10% | 4,186,121 |
| 2017-11-17 | 2017-11-15 | 13.607 | 316,790 | -1,366 | 0.10% | 4,310,559 |
| 2017-11-15 | 2017-11-13 | 14.032 | 318,156 | +2,049 | 0.10% | 4,464,287 |
| 2017-11-13 | 2017-11-09 | 13.856 | 316,107 | +3,413 | 0.10% | 4,379,976 |
| 2017-11-10 | 2017-11-08 | 13.885 | 312,694 | +10,924 | 0.10% | 4,341,845 |
| 2017-11-09 | 2017-11-07 | 13.666 | 301,770 | +7,510 | 0.10% | 4,123,862 |
| 2017-11-08 | 2017-11-06 | 14.046 | 294,260 | -10,241 | 0.09% | 4,133,294 |
| 2017-11-07 | 2017-11-03 | 14.266 | 304,501 | +3,414 | 0.10% | 4,344,043 |
| 2017-11-06 | 2017-11-02 | 14.486 | 301,087 | +2,731 | 0.10% | 4,361,489 |
| 2017-11-03 | 2017-11-01 | 14.793 | 298,356 | -2,048 | 0.10% | 4,413,698 |
| 2017-11-02 | 2017-10-31 | 14.325 | 300,404 | +8,192 | 0.10% | 4,303,195 |
| 2017-11-01 | 2017-10-30 | 14.500 | 292,212 | -3,413 | 0.09% | 4,237,207 |
| 2017-10-31 | 2017-10-27 | 14.940 | 295,625 | +683 | 0.09% | 4,416,597 |
| 2017-10-30 | 2017-10-26 | 15.174 | 294,942 | +13,654 | 0.09% | 4,475,513 |
| 2017-10-27 | 2017-10-25 | 15.262 | 281,288 | -6,827 | 0.09% | 4,293,044 |
| 2017-10-26 | 2017-10-24 | 15.057 | 288,115 | -5,462 | 0.09% | 4,338,159 |
| 2017-10-25 | 2017-10-23 | 15.496 | 293,577 | -6,827 | 0.09% | 4,549,400 |
| 2017-10-24 | 2017-10-20 | 15.350 | 300,404 | +7,510 | 0.10% | 4,611,195 |
| 2017-10-23 | 2017-10-19 | 14.881 | 292,894 | +2,048 | 0.09% | 4,358,636 |
| 2017-10-20 | 2017-10-18 | 15.262 | 290,846 | +13,655 | 0.09% | 4,438,919 |
| 2017-10-19 | 2017-10-17 | 15.789 | 277,191 | +10,241 | 0.09% | 4,376,675 |
| 2017-10-18 | 2017-10-16 | 15.233 | 266,950 | +13,655 | 0.09% | 4,066,396 |
| 2017-10-17 | 2017-10-13 | 14.823 | 253,295 | +2,048 | 0.08% | 3,754,513 |
| 2017-10-16 | 2017-10-12 | 15.438 | 251,247 | -15,020 | 0.08% | 3,878,716 |
| 2017-10-13 | 2017-10-11 | 14.911 | 266,267 | +69,639 | 0.08% | 3,970,193 |
| 2017-10-12 | 2017-10-10 | 14.281 | 196,628 | +1,365 | 0.06% | 2,807,996 |
| 2017-10-11 | 2017-10-09 | 14.574 | 195,263 | -2,731 | 0.06% | 2,845,702 |
| 2017-10-03 | 2017-09-28 | 12.640 | 197,994 | -5,462 | 0.06% | 2,502,703 |
| 2017-09-29 | 2017-09-27 | 13.212 | 203,456 | -4,096 | 0.06% | 2,687,964 |
| 2017-09-28 | 2017-09-26 | 13.109 | 207,552 | +683 | 0.07% | 2,720,799 |
| 2017-09-27 | 2017-09-25 | 13.226 | 206,869 | -3,414 | 0.07% | 2,736,085 |
| 2017-09-26 | 2017-09-22 | 13.724 | 210,283 | +5,462 | 0.07% | 2,885,959 |
| 2017-09-25 | 2017-09-21 | 13.710 | 204,821 | -4,097 | 0.07% | 2,807,998 |
| 2017-09-22 | 2017-09-20 | 12.069 | 208,918 | +3,414 | 0.07% | 2,521,445 |
| 2017-09-19 | 2017-09-15 | 11.718 | 205,504 | +683 | 0.07% | 2,408,001 |
| 2017-09-18 | 2017-09-14 | 12.025 | 204,821 | +13,655 | 0.07% | 2,462,998 |
| 2017-09-08 | 2017-09-06 | 12.816 | 191,166 | +1,365 | 0.06% | 2,449,995 |
| 2017-09-05 | 2017-09-01 | 13.358 | 189,801 | -683 | 0.06% | 2,535,361 |
| 2017-09-04 | 2017-08-31 | 13.592 | 190,484 | -6,144 | 0.06% | 2,589,124 |
| 2017-09-01 | 2017-08-30 | 13.036 | 196,628 | -683 | 0.06% | 2,563,196 |
| 2017-08-30 | 2017-08-28 | 13.373 | 197,311 | -6,827 | 0.06% | 2,638,569 |
| 2017-08-24 | 2017-08-21 | 13.871 | 204,138 | -683 | 0.07% | 2,831,524 |
| 2017-08-22 | 2017-08-18 | 13.329 | 204,821 | +683 | 0.07% | 2,729,998 |
| 2017-08-18 | 2017-08-16 | 13.856 | 204,138 | +8,192 | 0.07% | 2,828,534 |
| 2017-08-17 | 2017-08-15 | 13.461 | 195,946 | -11,606 | 0.06% | 2,637,536 |
| 2017-08-16 | 2017-08-14 | 14.251 | 207,552 | +2,731 | 0.07% | 2,957,919 |
| 2017-08-15 | 2017-08-11 | 14.281 | 204,821 | +59,398 | 0.07% | 2,924,998 |
| 2017-08-14 | 2017-08-10 | 16.434 | 145,423 | +71,005 | 0.05% | 2,389,860 |
| 2017-08-07 | 2017-08-03 | 15.614 | 74,418 | -3,414 | 0.02% | 1,161,934 |
| 2017-08-04 | 2017-08-02 | 15.965 | 77,832 | +6,827 | 0.02% | 1,242,599 |
| 2017-07-21 | 2017-07-19 | 17.869 | 71,005 | +4,097 | 0.02% | 1,268,806 |
| 2017-07-11 | 2017-07-07 | 17.576 | 66,908 | +6,827 | 0.02% | 1,175,996 |
| 2017-07-06 | 2017-07-04 | 17.928 | 60,081 | -6,827 | 0.02% | 1,077,122 |
| 2017-07-05 | 2017-07-03 | 19.557 | 66,908 | +6,827 | 0.02% | 1,308,538 |
| 2017-07-04 | 2017-06-30 | 20.009 | 60,081 | +1,586 | 0.02% | 1,202,136 |
| 2017-06-30 | 2017-06-28 | 19.557 | 58,495 | -1,329 | 0.02% | 1,144,003 |
| 2017-06-28 | 2017-06-26 | 20.520 | 59,824 | -25,259 | 0.02% | 1,227,594 |
| 2017-06-22 | 2017-06-20 | 18.594 | 85,083 | -6,648 | 0.03% | 1,582,072 |
| 2017-06-20 | 2017-06-16 | 18.414 | 91,731 | +6,648 | 0.03% | 1,689,127 |
| 2017-06-14 | 2017-06-12 | 19.106 | 85,083 | -6,648 | 0.03% | 1,625,591 |
| 2017-06-13 | 2017-06-09 | 19.347 | 91,731 | +665 | 0.03% | 1,774,688 |
| 2017-06-09 | 2017-06-07 | 18.414 | 91,066 | +6,647 | 0.03% | 1,676,882 |
| 2017-06-08 | 2017-06-06 | 18.625 | 84,419 | -3,988 | 0.03% | 1,572,265 |
| 2017-05-10 | 2017-05-08 | 15.465 | 88,407 | -5,318 | 0.03% | 1,367,240 |
| 2017-05-09 | 2017-05-05 | 16.007 | 93,725 | -664 | 0.03% | 1,500,244 |
| 2017-05-05 | 2017-05-02 | 16.759 | 94,389 | +5,982 | 0.03% | 1,581,872 |
| 2017-04-26 | 2017-04-24 | 16.849 | 88,407 | -4,653 | 0.03% | 1,489,600 |
| 2017-04-25 | 2017-04-21 | 17.361 | 93,060 | +25,259 | 0.03% | 1,615,600 |
| 2017-04-21 | 2017-04-19 | 17.872 | 67,801 | -3,323 | 0.02% | 1,211,762 |
| 2017-04-03 | 2017-03-30 | 17.150 | 71,124 | +3,323 | 0.02% | 1,219,792 |
| 2017-03-28 | 2017-03-24 | 16.458 | 67,801 | -1,994 | 0.02% | 1,115,882 |
| 2017-03-23 | 2017-03-21 | 16.729 | 69,795 | -665 | 0.02% | 1,167,600 |
| 2017-03-22 | 2017-03-20 | 16.037 | 70,460 | +1,330 | 0.02% | 1,129,964 |
| 2017-03-21 | 2017-03-17 | 16.548 | 69,130 | -3,989 | 0.02% | 1,143,995 |
| 2017-03-20 | 2017-03-16 | 16.458 | 73,119 | +665 | 0.02% | 1,203,407 |
| 2017-03-17 | 2017-03-15 | 15.947 | 72,454 | +1,994 | 0.02% | 1,155,402 |
| 2017-03-15 | 2017-03-13 | 15.014 | 70,460 | -1,994 | 0.02% | 1,057,884 |
| 2017-03-09 | 2017-03-07 | 14.472 | 72,454 | +665 | 0.02% | 1,048,582 |
| 2017-03-02 | 2017-02-28 | 13.841 | 71,789 | +1,994 | 0.02% | 993,598 |
| 2017-03-01 | 2017-02-27 | 14.111 | 69,795 | +665 | 0.02% | 984,900 |
| 2017-02-28 | 2017-02-24 | 13.991 | 69,130 | -9,306 | 0.02% | 967,196 |
| 2017-02-27 | 2017-02-23 | 13.735 | 78,436 | +6,647 | 0.03% | 1,077,336 |
| 2017-02-21 | 2017-02-17 | 13.705 | 71,789 | -1,994 | 0.02% | 983,878 |
| 2017-02-17 | 2017-02-15 | 13.043 | 73,783 | -3,324 | 0.02% | 962,366 |
| 2017-02-16 | 2017-02-14 | 12.938 | 77,107 | -665 | 0.03% | 997,602 |
| 2017-02-15 | 2017-02-13 | 11.930 | 77,772 | -9,970 | 0.03% | 927,815 |
| 2017-02-10 | 2017-02-08 | 12.110 | 87,742 | -1,994 | 0.03% | 1,062,596 |
| 2017-02-09 | 2017-02-07 | 11.734 | 89,736 | -25,260 | 0.03% | 1,052,995 |
| 2017-02-08 | 2017-02-06 | 10.847 | 114,996 | +3,324 | 0.04% | 1,247,334 |
| 2017-01-26 | 2017-01-24 | 10.772 | 111,672 | -7,977 | 0.04% | 1,202,880 |
| 2016-12-12 | 2016-12-08 | 9.779 | 119,649 | -9,970 | 0.04% | 1,170,004 |
| 2016-12-01 | 2016-11-29 | 10.426 | 129,619 | +7,976 | 0.04% | 1,351,347 |
| 2016-11-29 | 2016-11-25 | 10.350 | 121,643 | +9,971 | 0.04% | 1,259,043 |
| 2016-11-14 | 2016-11-10 | 9.673 | 111,672 | -66,471 | 0.04% | 1,080,240 |
| 2016-11-10 | 2016-11-08 | 9.538 | 178,143 | -66,472 | 0.06% | 1,699,116 |
| 2016-11-09 | 2016-11-07 | 9.523 | 244,615 | -63,148 | 0.08% | 2,329,441 |
| 2016-10-18 | 2016-10-14 | 9.628 | 307,763 | -665 | 0.10% | 2,963,202 |
| 2016-10-12 | 2016-10-07 | 10.606 | 308,428 | -3,323 | 0.10% | 3,271,205 |
| 2016-10-11 | 2016-10-06 | 10.681 | 311,751 | -3,324 | 0.10% | 3,329,899 |
| 2016-10-07 | 2016-10-05 | 10.335 | 315,075 | +66,472 | 0.10% | 3,256,384 |
| 2016-10-06 | 2016-10-04 | 10.531 | 248,603 | +66,471 | 0.08% | 2,617,998 |
| 2016-10-05 | 2016-10-03 | 10.531 | 182,132 | +66,472 | 0.06% | 1,918,003 |
| 2016-10-03 | 2016-09-29 | 10.772 | 115,660 | -9,971 | 0.04% | 1,245,837 |
| 2016-09-27 | 2016-09-23 | 9.929 | 125,631 | +1,329 | 0.04% | 1,247,400 |
| 2016-09-26 | 2016-09-22 | 9.884 | 124,302 | -3,323 | 0.04% | 1,228,594 |
| 2016-09-23 | 2016-09-21 | 10.215 | 127,625 | -3,324 | 0.04% | 1,303,678 |
| 2016-09-22 | 2016-09-20 | 9.598 | 130,949 | -5,317 | 0.04% | 1,256,862 |
| 2016-09-19 | 2016-09-14 | 8.244 | 136,266 | -3,324 | 0.04% | 1,123,396 |
| 2016-09-15 | 2016-09-13 | 8.124 | 139,590 | +3,324 | 0.05% | 1,134,000 |
| 2016-09-13 | 2016-09-09 | 8.575 | 136,266 | -7,977 | 0.04% | 1,168,496 |
| 2016-09-12 | 2016-09-08 | 8.410 | 144,243 | -37,224 | 0.05% | 1,213,030 |
| 2016-09-09 | 2016-09-07 | 8.139 | 181,467 | -13,294 | 0.06% | 1,476,930 |
| 2016-09-01 | 2016-08-30 | 7.943 | 194,761 | +50,518 | 0.06% | 1,547,037 |
| 2016-06-28 | 2016-06-24 | 5.874 | 144,243 | +6,827 | 0.05% | 847,344 |
| 2016-06-27 | 2016-06-23 | 5.811 | 137,416 | +18,998 | 0.05% | 798,559 |
| 2016-06-01 | 2016-05-30 | 5.685 | 118,418 | -31,663 | 0.04% | 673,197 |
| 2016-05-31 | 2016-05-27 | 5.669 | 150,081 | +31,663 | 0.05% | 850,829 |
| 2016-03-16 | 2016-03-14 | 4.643 | 118,418 | -87,390 | 0.04% | 549,778 |
| 2016-03-15 | 2016-03-11 | 4.501 | 205,808 | +87,390 | 0.07% | 926,252 |
| 2015-09-01 | 2015-08-28 | 6.522 | 118,418 | +3,166 | 0.04% | 772,307 |
| 2015-07-09 | 2015-07-07 | 9.443 | 115,252 | +6,332 | 0.04% | 1,088,358 |
| 2015-07-08 | 2015-07-06 | 9.791 | 108,920 | -6,332 | 0.04% | 1,066,403 |
| 2015-06-22 | 2015-06-18 | 11.117 | 115,252 | -6,333 | 0.04% | 1,281,278 |
| 2015-06-18 | 2015-06-16 | 11.022 | 121,585 | +3,167 | 0.04% | 1,340,163 |
| 2015-06-12 | 2015-06-10 | 10.643 | 118,418 | +1,899 | 0.04% | 1,260,375 |
| 2015-06-10 | 2015-06-08 | 11.354 | 116,519 | +5,700 | 0.04% | 1,322,963 |
| 2015-06-04 | 2015-06-02 | 11.607 | 110,819 | +1,266 | 0.04% | 1,286,245 |
| 2015-06-03 | 2015-06-01 | 11.607 | 109,553 | +633 | 0.04% | 1,271,551 |
| 2015-06-01 | 2015-05-28 | 11.844 | 108,920 | +12,665 | 0.04% | 1,290,004 |
| 2015-05-27 | 2015-05-22 | 12.744 | 96,255 | +6,333 | 0.03% | 1,226,645 |
| 2015-05-22 | 2015-05-20 | 12.649 | 89,922 | -1,267 | 0.03% | 1,137,419 |
| 2015-05-20 | 2015-05-18 | 12.633 | 91,189 | +3,167 | 0.03% | 1,152,006 |
| 2015-05-13 | 2015-05-11 | 11.165 | 88,022 | -6,333 | 0.03% | 982,727 |
| 2015-05-12 | 2015-05-08 | 10.865 | 94,355 | +1,267 | 0.03% | 1,025,122 |
| 2015-05-11 | 2015-05-07 | 10.391 | 93,088 | +6,332 | 0.03% | 967,257 |
| 2015-04-30 | 2015-04-28 | 12.681 | 86,756 | +1,267 | 0.03% | 1,100,113 |
| 2015-04-22 | 2015-04-20 | 11.749 | 85,489 | +1,266 | 0.03% | 1,004,397 |
| 2015-04-20 | 2015-04-16 | 12.712 | 84,223 | -6,332 | 0.03% | 1,070,653 |
| 2015-04-16 | 2015-04-14 | 12.775 | 90,555 | -17,098 | 0.03% | 1,156,866 |
| 2015-04-13 | 2015-04-09 | 13.849 | 107,653 | +6,332 | 0.04% | 1,490,898 |
| 2015-04-09 | 2015-04-02 | 13.549 | 101,321 | -4,432 | 0.03% | 1,372,805 |
| 2015-04-08 | 2015-04-01 | 11.480 | 105,753 | -3,167 | 0.04% | 1,214,085 |
| 2015-03-26 | 2015-03-24 | 10.659 | 108,920 | -12,665 | 0.04% | 1,161,004 |
| 2015-03-20 | 2015-03-18 | 9.901 | 121,585 | +12,665 | 0.04% | 1,203,842 |
| 2015-03-16 | 2015-03-12 | 9.964 | 108,920 | -2,533 | 0.04% | 1,085,323 |
| 2015-02-26 | 2015-02-24 | 11.307 | 111,453 | +2,533 | 0.04% | 1,260,164 |
| 2015-01-23 | 2015-01-21 | 9.680 | 108,920 | -2,533 | 0.04% | 1,054,363 |
| 2015-01-16 | 2015-01-14 | 10.407 | 111,453 | -6,332 | 0.04% | 1,159,843 |
| 2015-01-07 | 2015-01-05 | 10.659 | 117,785 | +6,332 | 0.04% | 1,255,498 |
| 2014-11-17 | 2014-11-13 | 10.991 | 111,453 | -6,332 | 0.04% | 1,224,963 |
| 2014-11-11 | 2014-11-07 | 10.438 | 117,785 | +6,332 | 0.04% | 1,229,458 |
| 2014-11-04 | 2014-10-31 | 10.991 | 111,453 | +3,167 | 0.04% | 1,224,963 |
| 2014-10-13 | 2014-10-09 | 12.759 | 108,286 | +3,166 | 0.04% | 1,381,675 |
| 2014-09-24 | 2014-09-22 | 13.596 | 105,120 | +3,166 | 0.04% | 1,429,258 |
| 2014-09-02 | 2014-08-29 | 15.349 | 101,954 | -1,900 | 0.04% | 1,564,922 |
| 2014-09-01 | 2014-08-28 | 15.144 | 103,854 | -8,865 | 0.04% | 1,572,765 |
| 2014-08-28 | 2014-08-26 | 15.002 | 112,719 | +1,900 | 0.04% | 1,690,997 |
| 2014-08-26 | 2014-08-22 | 15.460 | 110,819 | +5,699 | 0.04% | 1,713,243 |
| 2014-08-21 | 2014-08-19 | 15.618 | 105,120 | -2,533 | 0.04% | 1,641,738 |
| 2014-08-19 | 2014-08-15 | 15.634 | 107,653 | -6,333 | 0.04% | 1,682,997 |
| 2014-08-18 | 2014-08-14 | 15.476 | 113,986 | -633 | 0.04% | 1,764,005 |
| 2014-08-12 | 2014-08-08 | 14.497 | 114,619 | +5,699 | 0.04% | 1,661,581 |
| 2014-07-22 | 2014-07-18 | 15.791 | 108,920 | +6,333 | 0.04% | 1,720,005 |
| 2014-07-17 | 2014-07-15 | 16.423 | 102,587 | -6,333 | 0.04% | 1,684,798 |
| 2014-07-08 | 2014-07-04 | 15.744 | 108,920 | -1,899 | 0.04% | 1,714,845 |
| 2014-06-24 | 2014-06-20 | 14.733 | 110,819 | +1,899 | 0.04% | 1,632,744 |
| 2014-06-12 | 2014-06-10 | 16.202 | 108,920 | -2,533 | 0.04% | 1,764,725 |
| 2014-06-04 | 2014-05-30 | 13.896 | 111,453 | -3,166 | 0.04% | 1,548,804 |
| 2014-05-22 | 2014-05-20 | 12.665 | 114,619 | -6,332 | 0.04% | 1,451,621 |
| 2014-05-19 | 2014-05-15 | 12.223 | 120,951 | +9,498 | 0.04% | 1,478,334 |
| 2014-05-14 | 2014-05-12 | 12.302 | 111,453 | +2,533 | 0.04% | 1,371,044 |
| 2014-05-13 | 2014-05-09 | 11.970 | 108,920 | -4,432 | 0.04% | 1,303,764 |
| 2014-05-12 | 2014-05-08 | 12.128 | 113,352 | -1,267 | 0.04% | 1,374,715 |
| 2014-04-15 | 2014-04-11 | 15.791 | 114,619 | -6,332 | 0.04% | 1,810,001 |
| 2014-04-07 | 2014-04-03 | 15.128 | 120,951 | +3,799 | 0.04% | 1,829,773 |
| 2014-04-01 | 2014-03-28 | 15.476 | 117,152 | +8,866 | 0.04% | 1,813,000 |
| 2014-03-26 | 2014-03-24 | 17.150 | 108,286 | +633 | 0.04% | 1,857,053 |
| 2014-03-20 | 2014-03-18 | 16.328 | 107,653 | +633 | 0.04% | 1,757,797 |
| 2014-03-18 | 2014-03-14 | 16.044 | 107,020 | +2,533 | 0.04% | 1,717,041 |
| 2014-03-10 | 2014-03-06 | 17.813 | 104,487 | +6,333 | 0.04% | 1,861,202 |
| 2014-02-28 | 2014-02-26 | 19.423 | 98,154 | +1,266 | 0.03% | 1,906,493 |
| 2014-02-11 | 2014-02-07 | 21.792 | 96,888 | +633 | 0.03% | 2,111,403 |
| 2014-01-28 | 2014-01-24 | 19.487 | 96,255 | -1,266 | 0.03% | 1,875,688 |
| 2014-01-27 | 2014-01-23 | 18.065 | 97,521 | +1,266 | 0.03% | 1,761,758 |
| 2014-01-24 | 2014-01-22 | 16.928 | 96,255 | -4,432 | 0.03% | 1,629,447 |
| 2014-01-23 | 2014-01-21 | 16.676 | 100,687 | -1,900 | 0.03% | 1,679,034 |
| 2014-01-21 | 2014-01-17 | 17.181 | 102,587 | -6,333 | 0.04% | 1,762,558 |
| 2014-01-17 | 2014-01-15 | 17.244 | 108,920 | +6,333 | 0.04% | 1,878,246 |
| 2014-01-09 | 2014-01-07 | 18.760 | 102,587 | -12,665 | 0.04% | 1,924,558 |
| 2014-01-08 | 2014-01-06 | 17.592 | 115,252 | +6,332 | 0.04% | 2,027,476 |
| 2014-01-07 | 2014-01-03 | 17.750 | 108,920 | +6,333 | 0.04% | 1,933,286 |
| 2014-01-06 | 2014-01-02 | 18.508 | 102,587 | +6,332 | 0.04% | 1,898,638 |
| 2014-01-03 | 2013-12-31 | 18.539 | 96,255 | -12,665 | 0.03% | 1,784,488 |
| 2013-12-23 | 2013-12-19 | 18.097 | 108,920 | +2,533 | 0.04% | 1,971,126 |
| 2013-12-19 | 2013-12-17 | 18.002 | 106,387 | +12,665 | 0.04% | 1,915,206 |
| 2013-12-13 | 2013-12-11 | 19.866 | 93,722 | +3,800 | 0.03% | 1,861,848 |
| 2013-12-05 | 2013-12-03 | 16.581 | 89,922 | -1,267 | 0.03% | 1,490,999 |
| 2013-12-04 | 2013-12-02 | 16.328 | 91,189 | +1,267 | 0.03% | 1,488,967 |
| 2013-10-24 | 2013-10-22 | 10.770 | 89,922 | -12,665 | 0.03% | 968,439 |
| 2013-10-15 | 2013-10-10 | 9.854 | 102,587 | -4,433 | 0.04% | 1,010,879 |
| 2013-10-09 | 2013-10-07 | 9.870 | 107,020 | +12,665 | 0.04% | 1,056,251 |
| 2013-09-16 | 2013-09-12 | 8.322 | 94,355 | +4,433 | 0.03% | 785,231 |
| 2013-09-12 | 2013-09-10 | 8.433 | 89,922 | +4,433 | 0.03% | 758,280 |
| 2013-09-11 | 2013-09-09 | 8.591 | 85,489 | -1,267 | 0.03% | 734,398 |
| 2013-08-22 | 2013-08-20 | 9.080 | 86,756 | -15,831 | 0.03% | 787,752 |
| 2013-08-21 | 2013-08-19 | 8.733 | 102,587 | -5,066 | 0.04% | 895,859 |
| 2013-08-16 | 2013-08-13 | 8.480 | 107,653 | +6,332 | 0.04% | 912,899 |
| 2013-08-13 | 2013-08-09 | 8.022 | 101,321 | +15,832 | 0.03% | 812,803 |
| 2013-06-17 | 2013-06-13 | 6.869 | 85,489 | +6,332 | 0.03% | 587,248 |
| 2013-05-21 | 2013-05-16 | 8.385 | 79,157 | -6,332 | 0.03% | 663,752 |
| 2013-05-14 | 2013-05-10 | 8.748 | 85,489 | -12,665 | 0.03% | 747,898 |
| 2013-05-02 | 2013-04-29 | 7.864 | 98,154 | -6,333 | 0.03% | 771,897 |
| 2013-04-29 | 2013-04-25 | 8.006 | 104,487 | -6,332 | 0.04% | 836,551 |
| 2013-04-24 | 2013-04-22 | 8.148 | 110,819 | -6,333 | 0.04% | 902,996 |
| 2013-04-23 | 2013-04-19 | 7.690 | 117,152 | -18,998 | 0.04% | 900,950 |
| 2013-04-19 | 2013-04-17 | 6.996 | 136,150 | +6,333 | 0.05% | 952,453 |
| 2013-04-18 | 2013-04-16 | 6.790 | 129,817 | -1,900 | 0.04% | 881,500 |
| 2013-04-15 | 2013-04-11 | 6.001 | 131,717 | -1,900 | 0.05% | 790,401 |
| 2013-04-08 | 2013-04-03 | 5.606 | 133,617 | +6,333 | 0.05% | 749,052 |
| 2013-04-05 | 2013-04-02 | 5.480 | 127,284 | -6,333 | 0.04% | 697,470 |
| 2013-04-02 | 2013-03-27 | 6.301 | 133,617 | +6,333 | 0.05% | 841,893 |
| 2013-03-07 | 2013-03-05 | 5.732 | 127,284 | -12,665 | 0.04% | 729,630 |
| 2013-03-06 | 2013-03-04 | 5.622 | 139,949 | +12,665 | 0.05% | 786,759 |
| 2013-03-05 | 2013-03-01 | 5.859 | 127,284 | +12,665 | 0.04% | 745,710 |
| 2013-03-04 | 2013-02-28 | 6.080 | 114,619 | -12,665 | 0.04% | 696,850 |
| 2013-02-28 | 2013-02-26 | 5.764 | 127,284 | +6,333 | 0.04% | 733,650 |
| 2013-02-25 | 2013-02-21 | 5.874 | 120,951 | -6,333 | 0.04% | 710,517 |
| 2013-02-22 | 2013-02-20 | 6.032 | 127,284 | +12,665 | 0.04% | 767,820 |
| 2013-02-21 | 2013-02-19 | 5.922 | 114,619 | -18,998 | 0.04% | 678,750 |
| 2013-02-20 | 2013-02-18 | 6.411 | 133,617 | -6,332 | 0.05% | 856,663 |
| 2013-02-18 | 2013-02-14 | 6.506 | 139,949 | -6,333 | 0.05% | 910,519 |
| 2013-02-07 | 2013-02-05 | 6.111 | 146,282 | -12,665 | 0.05% | 893,972 |
| 2013-02-06 | 2013-02-04 | 6.285 | 158,947 | -6,332 | 0.05% | 998,982 |
| 2013-02-05 | 2013-02-01 | 6.301 | 165,279 | +18,997 | 0.06% | 1,041,388 |
| 2013-02-04 | 2013-01-31 | 6.411 | 146,282 | +25,331 | 0.05% | 937,862 |
| 2013-01-25 | 2013-01-23 | 6.443 | 120,951 | +6,332 | 0.04% | 779,277 |
| 2013-01-23 | 2013-01-21 | 6.206 | 114,619 | -15,198 | 0.04% | 711,330 |
| 2013-01-21 | 2013-01-17 | 5.780 | 129,817 | -44,328 | 0.04% | 750,300 |
| 2013-01-15 | 2013-01-11 | 5.338 | 174,145 | +6,333 | 0.06% | 929,501 |
| 2013-01-09 | 2013-01-07 | 5.622 | 167,812 | +6,332 | 0.06% | 943,398 |
| 2013-01-02 | 2012-12-27 | 5.353 | 161,480 | -18,997 | 0.06% | 864,451 |
| 2012-12-17 | 2012-12-13 | 4.516 | 180,477 | -12,665 | 0.06% | 815,098 |
| 2012-12-10 | 2012-12-06 | 4.532 | 193,142 | -6,333 | 0.07% | 875,348 |
| 2012-11-27 | 2012-11-23 | 4.169 | 199,475 | +6,333 | 0.07% | 831,600 |
| 2012-11-26 | 2012-11-22 | 4.327 | 193,142 | -12,032 | 0.07% | 835,698 |
| 2012-11-23 | 2012-11-21 | 4.232 | 205,174 | +4,433 | 0.07% | 868,319 |
| 2012-11-22 | 2012-11-20 | 4.232 | 200,741 | +20,264 | 0.07% | 849,558 |
| 2012-11-20 | 2012-11-16 | 4.406 | 180,477 | -19,631 | 0.06% | 795,148 |
| 2012-11-19 | 2012-11-15 | 4.564 | 200,108 | -1,900 | 0.07% | 913,239 |
| 2012-11-16 | 2012-11-14 | 4.532 | 202,008 | +6,333 | 0.07% | 915,530 |
| 2012-11-13 | 2012-11-09 | 4.358 | 195,675 | -6,333 | 0.07% | 852,838 |
| 2012-11-07 | 2012-11-05 | 4.090 | 202,008 | +6,333 | 0.07% | 826,210 |
| 2012-10-31 | 2012-10-29 | 3.964 | 195,675 | -6,333 | 0.07% | 775,588 |
| 2012-10-30 | 2012-10-26 | 3.458 | 202,008 | +18,998 | 0.07% | 698,610 |
| 2012-10-24 | 2012-10-19 | 3.395 | 183,010 | -43,062 | 0.06% | 621,349 |
| 2012-10-22 | 2012-10-18 | 3.600 | 226,072 | +1,900 | 0.08% | 813,961 |
| 2012-10-19 | 2012-10-17 | 3.474 | 224,172 | +56,993 | 0.08% | 778,800 |
| 2012-10-18 | 2012-10-16 | 3.174 | 167,179 | +31,663 | 0.06% | 530,640 |
| 2012-09-25 | 2012-09-21 | 2.148 | 135,516 | -25,330 | 0.05% | 291,039 |
| 2012-09-20 | 2012-09-18 | 2.258 | 160,846 | +25,330 | 0.06% | 363,219 |
| 2012-08-28 | 2012-08-24 | 2.416 | 135,516 | +5,066 | 0.05% | 327,419 |
| 2012-03-27 | 2012-03-23 | 2.764 | 130,450 | -6,333 | 0.04% | 360,499 |
| 2012-03-23 | 2012-03-21 | 2.685 | 136,783 | -25,330 | 0.05% | 367,200 |
| 2012-03-06 | 2012-03-02 | 3.048 | 162,113 | +25,330 | 0.06% | 494,080 |
| 2012-02-15 | 2012-02-13 | 2.827 | 136,783 | +6,333 | 0.05% | 386,640 |
| 2012-02-14 | 2012-02-10 | 3.032 | 130,450 | -18,998 | 0.04% | 395,519 |
| 2011-10-17 | 2011-10-13 | 2.779 | 149,448 | -6,332 | 0.05% | 415,360 |
| 2011-10-13 | 2011-10-11 | 2.385 | 155,780 | -25,331 | 0.05% | 371,459 |
| 2011-09-21 | 2011-09-19 | 2.732 | 181,111 | -16,464 | 0.06% | 494,781 |
| 2011-09-02 | 2011-08-31 | 2.953 | 197,575 | +12,665 | 0.07% | 583,439 |
| 2011-08-16 | 2011-08-12 | 3.521 | 184,910 | -7,599 | 0.06% | 651,160 |
| 2011-08-10 | 2011-08-08 | 3.853 | 192,509 | +7,599 | 0.07% | 741,759 |
| 2011-08-01 | 2011-07-28 | 4.801 | 184,910 | -6,333 | 0.06% | 887,679 |
| 2011-07-29 | 2011-07-27 | 4.801 | 191,243 | +6,333 | 0.07% | 918,082 |
| 2011-07-28 | 2011-07-26 | 4.643 | 184,910 | +6,332 | 0.06% | 858,479 |
| 2011-07-19 | 2011-07-15 | 4.611 | 178,578 | +3,800 | 0.06% | 823,442 |
| 2011-07-13 | 2011-07-11 | 4.848 | 174,778 | +18,998 | 0.06% | 847,320 |
| 2011-07-08 | 2011-07-06 | 5.116 | 155,780 | +9,498 | 0.05% | 797,038 |
| 2011-06-20 | 2011-06-16 | 4.753 | 146,282 | -1,266 | 0.05% | 695,312 |
| 2011-06-14 | 2011-06-10 | 4.816 | 147,548 | -53,827 | 0.05% | 710,649 |
| 2011-06-13 | 2011-06-09 | 5.053 | 201,375 | +3,800 | 0.07% | 1,017,601 |
| 2011-06-09 | 2011-06-07 | 5.448 | 197,575 | +6,332 | 0.07% | 1,076,399 |
| 2011-06-07 | 2011-06-02 | 5.590 | 191,243 | +6,333 | 0.07% | 1,069,082 |
| 2011-06-03 | 2011-06-01 | 5.701 | 184,910 | +22,164 | 0.06% | 1,054,119 |
| 2011-06-02 | 2011-05-31 | 5.795 | 162,746 | -6,333 | 0.06% | 943,189 |
| 2011-05-31 | 2011-05-27 | 5.527 | 169,079 | +6,333 | 0.06% | 934,501 |
| 2011-05-30 | 2011-05-26 | 5.259 | 162,746 | -12,665 | 0.06% | 855,809 |
| 2011-05-27 | 2011-05-25 | 5.843 | 175,411 | +12,665 | 0.06% | 1,024,898 |
| 2011-05-19 | 2011-05-17 | 6.522 | 162,746 | +75,990 | 0.06% | 1,061,408 |
| 2011-05-17 | 2011-05-13 | 6.569 | 86,756 | +6,333 | 0.03% | 569,921 |
| 2011-05-11 | 2011-05-06 | 6.664 | 80,423 | +12,665 | 0.03% | 535,938 |
| 2011-05-06 | 2011-05-04 | 6.617 | 67,758 | -18,998 | 0.02% | 448,329 |
| 2011-05-04 | 2011-04-29 | 7.090 | 86,756 | -6,332 | 0.03% | 615,132 |
| 2011-04-29 | 2011-04-27 | 7.043 | 93,088 | -6,333 | 0.03% | 655,618 |
| 2011-04-19 | 2011-04-15 | 7.296 | 99,421 | +18,998 | 0.03% | 725,341 |
| 2011-04-13 | 2011-04-11 | 6.474 | 80,423 | +6,332 | 0.03% | 520,698 |
| 2011-04-11 | 2011-04-07 | 6.474 | 74,091 | -3,799 | 0.03% | 479,702 |
| 2011-04-08 | 2011-04-06 | 6.727 | 77,890 | +22,797 | 0.03% | 523,978 |
| 2011-04-06 | 2011-04-01 | 6.853 | 55,093 | +6,332 | 0.02% | 377,579 |
| 2011-04-04 | 2011-03-31 | 6.790 | 48,761 | +1,267 | 0.02% | 331,103 |
| 2010-12-28 | 2010-12-22 | 8.180 | 47,494 | +12,665 | 0.02% | 388,500 |
| 2010-12-22 | 2010-12-20 | 8.196 | 34,829 | +31,663 | 0.01% | 285,450 |
| 2010-12-21 | 2010-12-17 | 8.054 | 3,166 | -69,658 | 0.00% | 25,498 |
| 2010-12-07 | 2010-12-03 | 7.027 | 72,824 | -2,533 | 0.03% | 511,749 |
| 2010-11-16 | 2010-11-12 | 6.411 | 75,357 | -63,326 | 0.03% | 483,139 |
| 2010-10-28 | 2010-10-26 | 6.664 | 138,683 | +63,326 | 0.05% | 924,183 |
| 2010-10-08 | 2010-10-06 | 6.096 | 75,357 | -25,330 | 0.03% | 459,339 |
| 2010-10-06 | 2010-10-04 | 6.001 | 100,687 | -31,663 | 0.03% | 604,198 |
| 2010-09-20 | 2010-09-16 | 5.969 | 132,350 | -31,663 | 0.05% | 790,020 |
| 2010-09-16 | 2010-09-14 | 6.190 | 164,013 | +31,663 | 0.06% | 1,015,281 |
| 2010-09-10 | 2010-09-08 | 6.506 | 132,350 | -29,130 | 0.05% | 861,080 |
| 2010-08-25 | 2010-08-23 | 6.474 | 161,480 | -6,332 | 0.06% | 1,045,502 |
| 2010-08-20 | 2010-08-18 | 6.553 | 167,812 | +31,662 | 0.06% | 1,099,748 |
| 2010-08-19 | 2010-08-17 | 6.522 | 136,150 | +50,661 | 0.05% | 887,953 |
| 2010-08-17 | 2010-08-13 | 6.269 | 85,489 | +37,995 | 0.03% | 535,948 |
| 2010-08-12 | 2010-08-10 | 6.238 | 47,494 | +6,332 | 0.02% | 296,250 |
| 2010-08-09 | 2010-08-05 | 6.348 | 41,162 | -6,332 | 0.01% | 261,303 |
| 2010-07-16 | 2010-07-14 | 5.748 | 47,494 | -6,333 | 0.02% | 273,000 |
| 2010-07-14 | 2010-07-12 | 5.622 | 53,827 | +6,333 | 0.02% | 302,602 |
| 2010-06-14 | 2010-06-10 | 5.495 | 47,494 | -6,333 | 0.02% | 261,000 |
| 2010-06-09 | 2010-06-07 | 5.338 | 53,827 | +6,333 | 0.02% | 287,302 |
| 2010-05-31 | 2010-05-27 | 4.627 | 47,494 | -12,665 | 0.02% | 219,750 |
| 2010-05-27 | 2010-05-25 | 4.185 | 60,159 | +12,665 | 0.02% | 251,749 |
| 2010-05-26 | 2010-05-24 | 4.595 | 47,494 | -6,333 | 0.02% | 218,250 |
| 2010-05-24 | 2010-05-19 | 4.737 | 53,827 | +6,333 | 0.02% | 255,002 |
| 2010-05-07 | 2010-05-05 | 6.159 | 47,494 | +37,995 | 0.02% | 292,500 |
| 2010-04-20 | 2010-04-16 | 6.948 | 9,499 | -18,997 | 0.00% | 66,001 |
| 2010-04-01 | 2010-03-30 | 5.811 | 28,496 | -1,267 | 0.01% | 165,598 |
| 2010-03-25 | 2010-03-23 | 5.574 | 29,763 | -12,665 | 0.01% | 165,910 |
| 2010-03-23 | 2010-03-19 | 5.811 | 42,428 | +6,333 | 0.01% | 246,560 |
| 2010-03-17 | 2010-03-15 | 4.895 | 36,095 | -12,666 | 0.01% | 176,698 |
| 2010-03-16 | 2010-03-12 | 4.848 | 48,761 | +12,666 | 0.02% | 236,392 |
| 2010-03-11 | 2010-03-09 | 5.022 | 36,095 | +12,665 | 0.01% | 181,258 |
| 2010-01-19 | 2010-01-15 | 5.574 | 23,430 | -3,167 | 0.01% | 130,608 |
| 2009-12-14 | 2009-12-10 | 6.206 | 26,597 | +3,167 | 0.01% | 165,062 |
| 2009-12-11 | 2009-12-09 | 6.206 | 23,430 | +1,266 | 0.01% | 145,408 |
| 2009-10-22 | 2009-10-20 | 3.553 | 22,164 | -12,665 | 0.01% | 78,750 |
| 2009-10-19 | 2009-10-15 | 3.490 | 34,829 | -22,164 | 0.01% | 121,550 |
| 2009-10-16 | 2009-10-14 | 3.332 | 56,993 | +12,665 | 0.02% | 189,900 |
| 2009-10-15 | 2009-10-13 | 3.332 | 44,328 | -18,997 | 0.02% | 147,701 |
| 2009-09-23 | 2009-09-21 | 3.158 | 63,325 | +22,163 | 0.02% | 199,999 |
| 2009-08-07 | 2009-08-05 | 3.585 | 41,162 | +18,998 | 0.01% | 147,552 |
| 2009-06-05 | 2009-06-03 | 2.132 | 22,164 | -75,990 | 0.01% | 47,250 |
| 2009-06-04 | 2009-06-02 | 1.958 | 98,154 | -6,333 | 0.03% | 192,199 |
| 2009-05-29 | 2009-05-26 | 1.816 | 104,487 | +6,333 | 0.04% | 189,750 |
| 2009-05-22 | 2009-05-20 | 1.800 | 98,154 | +25,330 | 0.03% | 176,699 |
| 2009-05-15 | 2009-05-13 | 1.927 | 72,824 | +50,660 | 0.03% | 140,300 |
| 2009-05-13 | 2009-05-11 | 1.832 | 22,164 | -18,998 | 0.01% | 40,600 |
| 2009-04-09 | 2009-04-07 | 1.263 | 41,162 | -53,193 | 0.01% | 52,001 |
| 2009-04-08 | 2009-04-06 | 1.169 | 94,355 | +27,863 | 0.03% | 110,260 |
| 2009-03-26 | 2009-03-24 | 1.026 | 66,492 | +25,330 | 0.02% | 68,250 |
| 2009-03-03 | 2009-02-27 | 0.963 | 41,162 | +18,998 | 0.01% | 39,650 |
| 2009-02-03 | 2009-01-30 | 1.342 | 22,164 | -12,665 | 0.01% | 29,750 |
| 2008-07-08 | 2008-07-04 | 34,829 | +3,166 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 31,663 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy