History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 211,000 | +0 | 0.05% | 5,161,060 |
| 2025-10-13 | 2025-10-09 | 24.200 | 211,000 | +0 | 0.05% | 5,106,200 |
| 2025-10-10 | 2025-10-08 | 24.160 | 211,000 | +0 | 0.05% | 5,097,760 |
| 2025-10-09 | 2025-10-06 | 24.040 | 211,000 | +10,000 | 0.05% | 5,072,440 |
| 2025-10-06 | 2025-10-02 | 24.540 | 201,000 | +1,000 | 0.04% | 4,932,540 |
| 2025-10-03 | 2025-09-30 | 24.280 | 200,000 | +1,000 | 0.04% | 4,856,000 |
| 2025-10-02 | 2025-09-29 | 24.580 | 199,000 | -1,000 | 0.04% | 4,891,420 |
| 2025-09-29 | 2025-09-25 | 25.200 | 200,000 | -3,000 | 0.04% | 5,040,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 203,000 | -62,000 | 0.04% | 5,460,700 |
| 2025-09-25 | 2025-09-23 | 23.520 | 265,000 | -1,000 | 0.06% | 6,232,800 |
| 2025-09-24 | 2025-09-22 | 23.860 | 266,000 | -3,000 | 0.06% | 6,346,760 |
| 2025-09-23 | 2025-09-19 | 23.620 | 269,000 | -7,000 | 0.06% | 6,353,780 |
| 2025-09-22 | 2025-09-18 | 23.560 | 276,000 | -7,000 | 0.06% | 6,502,560 |
| 2025-09-19 | 2025-09-17 | 23.440 | 283,000 | -6,000 | 0.06% | 6,633,520 |
| 2025-09-16 | 2025-09-12 | 22.160 | 289,000 | +17,000 | 0.06% | 6,404,240 |
| 2025-09-12 | 2025-09-10 | 22.680 | 272,000 | -1,000 | 0.06% | 6,168,960 |
| 2025-09-10 | 2025-09-08 | 22.860 | 273,000 | +2,000 | 0.06% | 6,240,780 |
| 2025-09-09 | 2025-09-05 | 22.720 | 271,000 | +3,000 | 0.06% | 6,157,120 |
| 2025-09-08 | 2025-09-04 | 22.660 | 268,000 | -1,000 | 0.06% | 6,072,880 |
| 2025-09-05 | 2025-09-03 | 22.480 | 269,000 | +2,000 | 0.06% | 6,047,120 |
| 2025-09-03 | 2025-09-01 | 23.840 | 267,000 | -4,000 | 0.06% | 6,365,280 |
| 2025-09-02 | 2025-08-29 | 24.100 | 271,000 | -10,000 | 0.06% | 6,531,100 |
| 2025-08-29 | 2025-08-27 | 23.580 | 281,000 | -4,000 | 0.06% | 6,625,980 |
| 2025-08-27 | 2025-08-25 | 23.840 | 285,000 | -8,000 | 0.06% | 6,794,400 |
| 2025-08-25 | 2025-08-21 | 23.140 | 293,000 | -1,000 | 0.06% | 6,780,020 |
| 2025-08-21 | 2025-08-19 | 23.040 | 294,000 | -5,000 | 0.06% | 6,773,760 |
| 2025-08-20 | 2025-08-18 | 22.900 | 299,000 | +1,000 | 0.07% | 6,847,100 |
| 2025-08-18 | 2025-08-14 | 22.780 | 298,000 | -5,000 | 0.06% | 6,788,440 |
| 2025-08-15 | 2025-08-13 | 22.880 | 303,000 | -2,000 | 0.07% | 6,932,640 |
| 2025-08-12 | 2025-08-08 | 22.480 | 305,000 | +1,000 | 0.07% | 6,856,400 |
| 2025-08-11 | 2025-08-07 | 22.400 | 304,000 | -1,000 | 0.07% | 6,809,600 |
| 2025-08-08 | 2025-08-06 | 22.500 | 305,000 | -1,000 | 0.07% | 6,862,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 306,000 | +1,000 | 0.07% | 6,670,800 |
| 2025-08-05 | 2025-08-01 | 22.100 | 305,000 | +6,000 | 0.07% | 6,740,500 |
| 2025-08-04 | 2025-07-31 | 22.600 | 299,000 | +9,000 | 0.07% | 6,757,400 |
| 2025-07-29 | 2025-07-25 | 24.200 | 290,000 | -2,000 | 0.06% | 7,018,000 |
| 2025-07-28 | 2025-07-24 | 24.400 | 292,000 | -7,000 | 0.06% | 7,124,800 |
| 2025-07-25 | 2025-07-23 | 23.950 | 299,000 | +10,000 | 0.07% | 7,161,050 |
| 2025-07-24 | 2025-07-22 | 23.950 | 289,000 | -2,000 | 0.06% | 6,921,550 |
| 2025-07-23 | 2025-07-21 | 23.500 | 291,000 | -3,000 | 0.06% | 6,838,500 |
| 2025-07-22 | 2025-07-18 | 23.300 | 294,000 | +1,000 | 0.06% | 6,850,200 |
| 2025-07-21 | 2025-07-17 | 22.950 | 293,000 | +1,000 | 0.06% | 6,724,350 |
| 2025-07-18 | 2025-07-16 | 22.900 | 292,000 | -1,000 | 0.06% | 6,686,800 |
| 2025-07-17 | 2025-07-15 | 22.900 | 293,000 | +13,000 | 0.06% | 6,709,700 |
| 2025-07-16 | 2025-07-14 | 22.650 | 280,000 | -4,000 | 0.06% | 6,342,000 |
| 2025-07-15 | 2025-07-11 | 22.250 | 284,000 | +3,000 | 0.06% | 6,319,000 |
| 2025-07-14 | 2025-07-10 | 22.300 | 281,000 | -1,000 | 0.06% | 6,266,300 |
| 2025-07-11 | 2025-07-09 | 22.700 | 282,000 | +5,000 | 0.06% | 6,401,400 |
| 2025-07-08 | 2025-07-04 | 22.650 | 277,000 | -4,000 | 0.06% | 6,274,050 |
| 2025-07-07 | 2025-07-03 | 22.500 | 281,000 | -4,000 | 0.06% | 6,322,500 |
| 2025-07-04 | 2025-07-02 | 22.400 | 285,000 | -1,000 | 0.06% | 6,384,000 |
| 2025-07-03 | 2025-06-30 | 21.400 | 286,000 | -5,000 | 0.06% | 6,120,400 |
| 2025-07-02 | 2025-06-27 | 24.331 | 291,000 | +14,000 | 0.06% | 7,080,297 |
| 2025-06-30 | 2025-06-26 | 24.172 | 277,000 | +27,585 | 0.06% | 6,695,518 |
| 2025-06-27 | 2025-06-25 | 26.084 | 249,415 | +11,294 | 0.06% | 6,505,745 |
| 2025-06-26 | 2025-06-24 | 25.712 | 238,121 | +4,706 | 0.06% | 6,122,602 |
| 2025-06-23 | 2025-06-19 | 25.659 | 233,415 | +2,824 | 0.05% | 5,989,201 |
| 2025-06-20 | 2025-06-18 | 26.350 | 230,591 | -1,883 | 0.05% | 6,075,990 |
| 2025-06-19 | 2025-06-17 | 26.297 | 232,474 | +1,883 | 0.05% | 6,113,256 |
| 2025-06-18 | 2025-06-16 | 26.562 | 230,591 | +941 | 0.05% | 6,124,990 |
| 2025-06-17 | 2025-06-13 | 26.615 | 229,650 | +27,294 | 0.05% | 6,112,195 |
| 2025-06-16 | 2025-06-12 | 27.412 | 202,356 | +7,530 | 0.05% | 5,547,008 |
| 2025-06-12 | 2025-06-10 | 27.784 | 194,826 | +3,765 | 0.05% | 5,413,045 |
| 2025-06-11 | 2025-06-09 | 27.625 | 191,061 | -1,883 | 0.04% | 5,277,988 |
| 2025-06-09 | 2025-06-05 | 27.253 | 192,944 | +1,883 | 0.04% | 5,258,255 |
| 2025-06-03 | 2025-05-30 | 27.518 | 191,061 | +2,823 | 0.04% | 5,257,688 |
| 2025-05-30 | 2025-05-28 | 28.050 | 188,238 | -1,882 | 0.04% | 5,280,004 |
| 2025-05-23 | 2025-05-21 | 28.740 | 190,120 | -2,824 | 0.04% | 5,464,093 |
| 2025-05-21 | 2025-05-19 | 28.262 | 192,944 | +2,824 | 0.04% | 5,453,005 |
| 2025-05-14 | 2025-05-12 | 29.696 | 190,120 | -941 | 0.04% | 5,645,893 |
| 2025-05-13 | 2025-05-09 | 26.987 | 191,061 | -18,824 | 0.04% | 5,156,188 |
| 2025-05-08 | 2025-05-06 | 25.181 | 209,885 | +15,059 | 0.05% | 5,285,094 |
| 2025-05-07 | 2025-05-02 | 26.190 | 194,826 | -19,765 | 0.05% | 5,102,545 |
| 2025-05-06 | 2025-04-30 | 25.075 | 214,591 | +4,706 | 0.05% | 5,380,796 |
| 2025-05-02 | 2025-04-29 | 24.915 | 209,885 | +5,647 | 0.05% | 5,229,344 |
| 2025-04-25 | 2025-04-23 | 25.287 | 204,238 | +9,412 | 0.05% | 5,164,598 |
| 2025-04-22 | 2025-04-16 | 25.075 | 194,826 | -941 | 0.05% | 4,885,195 |
| 2025-04-17 | 2025-04-15 | 26.137 | 195,767 | -9,412 | 0.05% | 5,116,790 |
| 2025-04-15 | 2025-04-11 | 23.906 | 205,179 | -1,883 | 0.05% | 4,904,993 |
| 2025-04-14 | 2025-04-10 | 24.384 | 207,062 | +7,530 | 0.05% | 5,049,008 |
| 2025-04-11 | 2025-04-09 | 23.215 | 199,532 | -4,706 | 0.05% | 4,632,197 |
| 2025-04-10 | 2025-04-08 | 22.737 | 204,238 | -5,647 | 0.05% | 4,643,798 |
| 2025-04-08 | 2025-04-03 | 25.287 | 209,885 | +4,706 | 0.05% | 5,307,394 |
| 2025-04-07 | 2025-04-02 | 27.093 | 205,179 | +5,647 | 0.05% | 5,558,992 |
| 2025-04-03 | 2025-04-01 | 27.040 | 199,532 | +14,118 | 0.05% | 5,395,396 |
| 2025-04-02 | 2025-03-31 | 27.731 | 185,414 | -26,354 | 0.04% | 5,141,692 |
| 2025-03-28 | 2025-03-26 | 29.537 | 211,768 | +9,412 | 0.05% | 6,255,012 |
| 2025-03-26 | 2025-03-24 | 30.175 | 202,356 | -7,529 | 0.05% | 6,106,009 |
| 2025-03-21 | 2025-03-19 | 29.856 | 209,885 | -1,883 | 0.05% | 6,266,293 |
| 2025-03-20 | 2025-03-18 | 29.643 | 211,768 | -18,823 | 0.05% | 6,277,512 |
| 2025-03-18 | 2025-03-14 | 28.793 | 230,591 | -16,942 | 0.05% | 6,639,489 |
| 2025-03-13 | 2025-03-11 | 27.784 | 247,533 | -2,823 | 0.06% | 6,877,456 |
| 2025-03-11 | 2025-03-07 | 26.934 | 250,356 | -942 | 0.06% | 6,743,090 |
| 2025-03-10 | 2025-03-06 | 26.828 | 251,298 | +12,236 | 0.06% | 6,741,762 |
| 2025-03-07 | 2025-03-05 | 26.562 | 239,062 | -941 | 0.06% | 6,349,998 |
| 2025-03-06 | 2025-03-04 | 26.350 | 240,003 | +9,412 | 0.06% | 6,323,993 |
| 2025-03-05 | 2025-03-03 | 26.350 | 230,591 | +32,000 | 0.05% | 6,075,990 |
| 2025-03-04 | 2025-02-28 | 27.943 | 198,591 | -2,824 | 0.05% | 5,549,301 |
| 2025-03-03 | 2025-02-27 | 28.315 | 201,415 | -16,941 | 0.05% | 5,703,114 |
| 2025-02-20 | 2025-02-18 | 27.678 | 218,356 | +7,530 | 0.05% | 6,043,602 |
| 2025-02-19 | 2025-02-17 | 28.103 | 210,826 | +23,529 | 0.05% | 5,924,788 |
| 2025-02-18 | 2025-02-14 | 28.581 | 187,297 | -70,589 | 0.04% | 5,353,109 |
| 2025-02-17 | 2025-02-13 | 28.262 | 257,886 | +16,000 | 0.06% | 7,288,403 |
| 2025-02-14 | 2025-02-12 | 28.156 | 241,886 | +942 | 0.06% | 6,810,510 |
| 2025-02-13 | 2025-02-11 | 28.262 | 240,944 | -9,412 | 0.06% | 6,809,587 |
| 2025-02-12 | 2025-02-10 | 28.475 | 250,356 | -62,119 | 0.06% | 7,128,790 |
| 2025-02-11 | 2025-02-07 | 28.687 | 312,475 | +941 | 0.07% | 8,964,004 |
| 2025-02-07 | 2025-02-05 | 28.793 | 311,534 | -4,706 | 0.07% | 8,970,109 |
| 2025-02-06 | 2025-02-04 | 28.475 | 316,240 | -33,882 | 0.07% | 9,004,811 |
| 2025-02-05 | 2025-02-03 | 27.678 | 350,122 | +2,823 | 0.08% | 9,690,588 |
| 2025-02-04 | 2025-01-28 | 28.687 | 347,299 | +9,412 | 0.08% | 9,963,004 |
| 2025-01-23 | 2025-01-21 | 28.793 | 337,887 | +8,471 | 0.08% | 9,728,901 |
| 2025-01-22 | 2025-01-20 | 28.475 | 329,416 | -4,706 | 0.08% | 9,379,992 |
| 2025-01-20 | 2025-01-16 | 29.378 | 334,122 | -4,706 | 0.08% | 9,815,744 |
| 2025-01-17 | 2025-01-15 | 28.368 | 338,828 | -1,883 | 0.08% | 9,611,995 |
| 2025-01-16 | 2025-01-14 | 28.103 | 340,711 | +1,883 | 0.08% | 9,574,913 |
| 2025-01-14 | 2025-01-10 | 28.156 | 338,828 | +2,823 | 0.08% | 9,539,995 |
| 2025-01-13 | 2025-01-09 | 29.325 | 336,005 | -941 | 0.08% | 9,853,212 |
| 2025-01-10 | 2025-01-08 | 29.750 | 336,946 | -2,823 | 0.08% | 10,024,006 |
| 2025-01-08 | 2025-01-06 | 28.050 | 339,769 | -942 | 0.08% | 9,530,390 |
| 2025-01-07 | 2025-01-03 | 27.625 | 340,711 | -13,176 | 0.08% | 9,412,013 |
| 2025-01-06 | 2025-01-02 | 26.615 | 353,887 | -10,353 | 0.08% | 9,418,795 |
| 2025-01-03 | 2024-12-31 | 26.084 | 364,240 | -7,530 | 0.08% | 9,500,843 |
| 2024-12-30 | 2024-12-24 | 26.509 | 371,770 | -3,765 | 0.09% | 9,855,256 |
| 2024-12-17 | 2024-12-13 | 25.393 | 375,535 | +4,706 | 0.09% | 9,536,111 |
| 2024-12-13 | 2024-12-11 | 26.297 | 370,829 | -941 | 0.09% | 9,751,510 |
| 2024-12-12 | 2024-12-10 | 25.553 | 371,770 | -26,353 | 0.09% | 9,499,755 |
| 2024-12-11 | 2024-12-09 | 24.915 | 398,123 | +3,765 | 0.09% | 9,919,348 |
| 2024-11-28 | 2024-11-26 | 23.481 | 394,358 | +1,882 | 0.09% | 9,259,892 |
| 2024-11-26 | 2024-11-22 | 23.959 | 392,476 | +4,706 | 0.09% | 9,403,351 |
| 2024-11-25 | 2024-11-21 | 24.490 | 387,770 | +1,882 | 0.09% | 9,496,600 |
| 2024-11-22 | 2024-11-20 | 24.915 | 385,888 | +942 | 0.09% | 9,614,509 |
| 2024-11-20 | 2024-11-18 | 25.234 | 384,946 | +5,647 | 0.09% | 9,713,739 |
| 2024-11-18 | 2024-11-14 | 25.340 | 379,299 | +26,353 | 0.09% | 9,611,542 |
| 2024-11-14 | 2024-11-12 | 26.881 | 352,946 | -16,000 | 0.08% | 9,487,500 |
| 2024-11-13 | 2024-11-11 | 26.456 | 368,946 | +20,706 | 0.09% | 9,760,794 |
| 2024-11-12 | 2024-11-08 | 27.837 | 348,240 | -44,236 | 0.08% | 9,693,998 |
| 2024-11-11 | 2024-11-07 | 26.403 | 392,476 | +941 | 0.09% | 10,362,451 |
| 2024-11-08 | 2024-11-06 | 25.925 | 391,535 | +18,824 | 0.09% | 10,150,406 |
| 2024-11-07 | 2024-11-05 | 27.306 | 372,711 | -4,706 | 0.09% | 10,177,201 |
| 2024-11-06 | 2024-11-04 | 26.722 | 377,417 | -16,000 | 0.09% | 10,085,152 |
| 2024-11-05 | 2024-11-01 | 25.553 | 393,417 | +18,824 | 0.09% | 10,052,896 |
| 2024-11-04 | 2024-10-31 | 26.137 | 374,593 | +8,470 | 0.09% | 9,790,791 |
| 2024-11-01 | 2024-10-30 | 25.765 | 366,123 | +41,413 | 0.08% | 9,433,259 |
| 2024-10-31 | 2024-10-29 | 27.093 | 324,710 | +941 | 0.08% | 8,797,491 |
| 2024-10-30 | 2024-10-28 | 26.934 | 323,769 | +7,529 | 0.07% | 8,720,396 |
| 2024-10-28 | 2024-10-24 | 26.137 | 316,240 | +15,059 | 0.07% | 8,265,610 |
| 2024-10-25 | 2024-10-23 | 26.722 | 301,181 | +34,824 | 0.07% | 8,048,011 |
| 2024-10-24 | 2024-10-22 | 27.359 | 266,357 | +942 | 0.06% | 7,287,261 |
| 2024-10-23 | 2024-10-21 | 27.093 | 265,415 | +4,706 | 0.06% | 7,190,989 |
| 2024-10-22 | 2024-10-18 | 28.103 | 260,709 | -18,824 | 0.06% | 7,326,637 |
| 2024-10-21 | 2024-10-17 | 26.775 | 279,533 | +15,059 | 0.06% | 7,484,394 |
| 2024-10-18 | 2024-10-16 | 27.465 | 264,474 | +941 | 0.06% | 7,263,844 |
| 2024-10-17 | 2024-10-15 | 27.093 | 263,533 | +941 | 0.06% | 7,140,000 |
| 2024-10-16 | 2024-10-14 | 28.634 | 262,592 | +95,060 | 0.06% | 7,519,055 |
| 2024-10-15 | 2024-10-10 | 30.759 | 167,532 | +3,765 | 0.04% | 5,153,109 |
| 2024-10-14 | 2024-10-09 | 30.068 | 163,767 | -1,882 | 0.04% | 4,924,202 |
| 2024-10-10 | 2024-10-08 | 31.078 | 165,649 | -2,824 | 0.04% | 5,147,990 |
| 2024-10-09 | 2024-10-07 | 36.974 | 168,473 | -941 | 0.04% | 6,229,204 |
| 2024-10-08 | 2024-10-04 | 37.028 | 169,414 | -3,765 | 0.04% | 6,272,997 |
| 2024-10-07 | 2024-10-03 | 34.956 | 173,179 | +1,883 | 0.04% | 6,053,606 |
| 2024-10-04 | 2024-10-02 | 36.231 | 171,296 | -2,824 | 0.04% | 6,206,183 |
| 2024-10-03 | 2024-09-30 | 30.812 | 174,120 | +1,882 | 0.04% | 5,364,999 |
| 2024-10-02 | 2024-09-27 | 30.918 | 172,238 | +16,001 | 0.04% | 5,325,311 |
| 2024-09-30 | 2024-09-26 | 29.165 | 156,237 | -6,589 | 0.04% | 4,556,687 |
| 2024-09-27 | 2024-09-25 | 25.872 | 162,826 | +16,000 | 0.04% | 4,212,556 |
| 2024-09-26 | 2024-09-24 | 26.031 | 146,826 | +13,177 | 0.03% | 3,822,012 |
| 2024-09-25 | 2024-09-23 | 24.650 | 133,649 | -1,882 | 0.03% | 3,294,403 |
| 2024-09-24 | 2024-09-20 | 24.225 | 135,531 | -3,765 | 0.03% | 3,283,194 |
| 2024-09-23 | 2024-09-19 | 24.012 | 139,296 | -16,000 | 0.03% | 3,344,799 |
| 2024-09-20 | 2024-09-17 | 20.973 | 155,296 | +941 | 0.04% | 3,257,095 |
| 2024-09-19 | 2024-09-16 | 21.409 | 154,355 | +9,412 | 0.04% | 3,304,599 |
| 2024-09-13 | 2024-09-11 | 22.843 | 144,943 | -4,706 | 0.03% | 3,310,996 |
| 2024-09-11 | 2024-09-09 | 21.675 | 149,649 | +941 | 0.03% | 3,243,598 |
| 2024-09-05 | 2024-09-03 | 22.897 | 148,708 | +2,824 | 0.03% | 3,404,902 |
| 2024-09-02 | 2024-08-29 | 20.463 | 145,884 | -942 | 0.03% | 2,985,293 |
| 2024-08-30 | 2024-08-28 | 20.293 | 146,826 | +942 | 0.03% | 2,979,609 |
| 2024-08-29 | 2024-08-27 | 21.186 | 145,884 | +4,706 | 0.03% | 3,090,693 |
| 2024-08-28 | 2024-08-26 | 21.834 | 141,178 | +11,294 | 0.03% | 3,082,491 |
| 2024-08-22 | 2024-08-20 | 20.995 | 129,884 | +2,823 | 0.03% | 2,726,877 |
| 2024-08-21 | 2024-08-19 | 21.993 | 127,061 | +5,648 | 0.03% | 2,794,510 |
| 2024-08-16 | 2024-08-14 | 22.790 | 121,413 | -3,765 | 0.03% | 2,767,040 |
| 2024-08-13 | 2024-08-09 | 24.331 | 125,178 | -941 | 0.03% | 3,045,696 |
| 2024-08-08 | 2024-08-06 | 24.437 | 126,119 | +3,764 | 0.03% | 3,081,991 |
| 2024-08-07 | 2024-08-05 | 24.331 | 122,355 | -941 | 0.03% | 2,977,009 |
| 2024-08-06 | 2024-08-02 | 25.022 | 123,296 | +4,706 | 0.03% | 3,085,055 |
| 2024-08-02 | 2024-07-31 | 26.828 | 118,590 | +941 | 0.03% | 3,181,504 |
| 2024-08-01 | 2024-07-30 | 24.437 | 117,649 | +2,824 | 0.03% | 2,875,008 |
| 2024-07-31 | 2024-07-29 | 25.553 | 114,825 | +941 | 0.03% | 2,934,097 |
| 2024-07-30 | 2024-07-26 | 27.518 | 113,884 | +2,824 | 0.03% | 3,133,902 |
| 2024-07-15 | 2024-07-11 | 25.765 | 111,060 | +4,706 | 0.03% | 2,861,491 |
| 2024-07-04 | 2024-07-02 | 26.350 | 106,354 | -942 | 0.02% | 2,802,390 |
| 2024-07-02 | 2024-06-27 | 31.110 | 107,296 | +3,765 | 0.02% | 3,338,009 |
| 2024-06-28 | 2024-06-26 | 34.702 | 103,531 | +8,522 | 0.02% | 3,592,738 |
| 2024-06-27 | 2024-06-25 | 36.526 | 95,009 | -1,809 | 0.02% | 3,470,258 |
| 2024-06-26 | 2024-06-24 | 35.697 | 96,818 | +2,714 | 0.02% | 3,456,083 |
| 2024-06-24 | 2024-06-20 | 35.697 | 94,104 | +3,619 | 0.02% | 3,359,202 |
| 2024-06-13 | 2024-06-11 | 36.857 | 90,485 | +2,715 | 0.02% | 3,335,016 |
| 2024-06-07 | 2024-06-05 | 37.797 | 87,770 | -2,715 | 0.02% | 3,317,399 |
| 2024-06-05 | 2024-06-03 | 39.786 | 90,485 | -1,809 | 0.02% | 3,600,017 |
| 2024-06-03 | 2024-05-30 | 39.731 | 92,294 | +4,524 | 0.02% | 3,666,890 |
| 2024-05-29 | 2024-05-27 | 41.886 | 87,770 | +905 | 0.02% | 3,676,299 |
| 2024-05-24 | 2024-05-22 | 38.736 | 86,865 | -905 | 0.02% | 3,364,793 |
| 2024-05-14 | 2024-05-10 | 40.559 | 87,770 | +905 | 0.02% | 3,559,899 |
| 2024-05-07 | 2024-05-03 | 37.354 | 86,865 | +2,714 | 0.02% | 3,244,793 |
| 2024-05-03 | 2024-04-30 | 36.526 | 84,151 | -904 | 0.02% | 3,073,663 |
| 2024-05-02 | 2024-04-29 | 34.039 | 85,055 | -2,715 | 0.02% | 2,895,183 |
| 2024-04-30 | 2024-04-26 | 34.205 | 87,770 | -3,619 | 0.02% | 3,002,149 |
| 2024-04-29 | 2024-04-25 | 32.934 | 91,389 | +5,429 | 0.02% | 3,009,787 |
| 2024-04-25 | 2024-04-23 | 32.381 | 85,960 | +905 | 0.02% | 2,783,489 |
| 2024-04-23 | 2024-04-19 | 33.376 | 85,055 | -1,810 | 0.02% | 2,838,784 |
| 2024-04-17 | 2024-04-15 | 32.823 | 86,865 | +2,714 | 0.02% | 2,851,194 |
| 2024-04-12 | 2024-04-10 | 30.834 | 84,151 | -6,334 | 0.02% | 2,594,711 |
| 2024-04-10 | 2024-04-08 | 30.447 | 90,485 | +6,334 | 0.02% | 2,755,013 |
| 2024-04-09 | 2024-04-05 | 30.558 | 84,151 | -5,429 | 0.02% | 2,571,461 |
| 2024-04-05 | 2024-04-02 | 28.347 | 89,580 | +1,810 | 0.02% | 2,539,358 |
| 2024-03-27 | 2024-03-25 | 25.087 | 87,770 | -905 | 0.02% | 2,201,899 |
| 2024-03-21 | 2024-03-19 | 24.590 | 88,675 | +905 | 0.02% | 2,180,503 |
| 2024-03-18 | 2024-03-14 | 26.524 | 87,770 | +905 | 0.02% | 2,327,999 |
| 2024-03-15 | 2024-03-13 | 25.861 | 86,865 | +905 | 0.02% | 2,246,395 |
| 2024-02-29 | 2024-02-27 | 27.242 | 85,960 | -22,621 | 0.02% | 2,341,741 |
| 2024-02-28 | 2024-02-26 | 25.640 | 108,581 | +1,809 | 0.03% | 2,783,988 |
| 2024-02-23 | 2024-02-21 | 23.098 | 106,772 | +905 | 0.03% | 2,466,205 |
| 2024-02-20 | 2024-02-16 | 22.324 | 105,867 | -4,524 | 0.03% | 2,363,401 |
| 2024-02-19 | 2024-02-15 | 21.661 | 110,391 | +4,524 | 0.03% | 2,391,196 |
| 2024-02-14 | 2024-02-07 | 22.490 | 105,867 | -905 | 0.03% | 2,380,951 |
| 2024-01-30 | 2024-01-26 | 21.551 | 106,772 | +905 | 0.03% | 2,301,005 |
| 2024-01-22 | 2024-01-18 | 21.109 | 105,867 | +905 | 0.03% | 2,234,701 |
| 2024-01-15 | 2024-01-11 | 20.821 | 104,962 | -905 | 0.03% | 2,185,438 |
| 2024-01-11 | 2024-01-09 | 21.109 | 105,867 | -3,619 | 0.03% | 2,234,701 |
| 2023-12-19 | 2023-12-15 | 19.097 | 109,486 | +905 | 0.03% | 2,090,874 |
| 2023-12-13 | 2023-12-11 | 18.567 | 108,581 | -905 | 0.03% | 2,015,991 |
| 2023-12-12 | 2023-12-08 | 19.053 | 109,486 | +1,809 | 0.03% | 2,086,034 |
| 2023-11-06 | 2023-11-02 | 23.650 | 107,677 | -18,097 | 0.03% | 2,546,609 |
| 2023-11-02 | 2023-10-31 | 23.761 | 125,774 | -904 | 0.03% | 2,988,511 |
| 2023-10-31 | 2023-10-27 | 24.479 | 126,678 | -2,715 | 0.03% | 3,100,991 |
| 2023-10-30 | 2023-10-26 | 23.374 | 129,393 | +18,097 | 0.03% | 3,024,452 |
| 2023-10-27 | 2023-10-25 | 23.153 | 111,296 | +905 | 0.03% | 2,576,850 |
| 2023-10-26 | 2023-10-24 | 23.871 | 110,391 | -905 | 0.03% | 2,635,196 |
| 2023-10-25 | 2023-10-20 | 23.982 | 111,296 | -1,810 | 0.03% | 2,669,100 |
| 2023-10-24 | 2023-10-19 | 24.148 | 113,106 | +3,620 | 0.03% | 2,731,257 |
| 2023-10-16 | 2023-10-12 | 23.761 | 109,486 | -25,336 | 0.03% | 2,601,492 |
| 2023-10-13 | 2023-10-11 | 21.086 | 134,822 | +9,048 | 0.03% | 2,842,920 |
| 2023-10-12 | 2023-10-10 | 21.175 | 125,774 | +9,049 | 0.03% | 2,663,250 |
| 2023-09-22 | 2023-09-20 | 21.595 | 116,725 | -4,524 | 0.03% | 2,520,658 |
| 2023-09-19 | 2023-09-15 | 19.782 | 121,249 | +4,524 | 0.03% | 2,398,594 |
| 2023-09-15 | 2023-09-13 | 20.445 | 116,725 | -905 | 0.03% | 2,386,498 |
| 2023-09-06 | 2023-09-04 | 22.822 | 117,630 | +905 | 0.03% | 2,684,502 |
| 2023-08-31 | 2023-08-29 | 22.656 | 116,725 | -1,810 | 0.03% | 2,644,498 |
| 2023-08-17 | 2023-08-15 | 21.595 | 118,535 | +905 | 0.03% | 2,559,745 |
| 2023-08-04 | 2023-08-02 | 23.429 | 117,630 | +905 | 0.03% | 2,756,002 |
| 2023-08-03 | 2023-08-01 | 23.429 | 116,725 | -2,715 | 0.03% | 2,734,798 |
| 2023-08-02 | 2023-07-31 | 22.214 | 119,440 | +1,810 | 0.03% | 2,653,208 |
| 2023-08-01 | 2023-07-28 | 22.822 | 117,630 | +905 | 0.03% | 2,684,502 |
| 2023-07-27 | 2023-07-25 | 22.711 | 116,725 | -2,715 | 0.03% | 2,650,948 |
| 2023-07-26 | 2023-07-24 | 21.374 | 119,440 | +905 | 0.03% | 2,552,888 |
| 2023-07-20 | 2023-07-18 | 21.551 | 118,535 | -2,714 | 0.03% | 2,554,505 |
| 2023-07-12 | 2023-07-10 | 19.495 | 121,249 | +1,809 | 0.03% | 2,363,754 |
| 2023-07-11 | 2023-07-07 | 22.474 | 119,440 | +2,715 | 0.03% | 2,684,313 |
| 2023-07-10 | 2023-07-06 | 22.639 | 116,725 | +6,863 | 0.03% | 2,642,484 |
| 2023-06-30 | 2023-06-28 | 23.543 | 109,862 | -3,407 | 0.03% | 2,586,445 |
| 2023-06-23 | 2023-06-20 | 21.699 | 113,269 | -4,258 | 0.03% | 2,457,845 |
| 2023-06-01 | 2023-05-30 | 18.646 | 117,527 | -2,555 | 0.03% | 2,191,440 |
| 2023-05-31 | 2023-05-29 | 18.529 | 120,082 | +2,555 | 0.03% | 2,224,981 |
| 2023-05-22 | 2023-05-18 | 18.999 | 117,527 | -2,555 | 0.03% | 2,232,840 |
| 2023-05-19 | 2023-05-17 | 18.646 | 120,082 | +2,555 | 0.03% | 2,239,081 |
| 2023-05-10 | 2023-05-08 | 20.149 | 117,527 | -2,555 | 0.03% | 2,368,080 |
| 2023-05-09 | 2023-05-05 | 19.985 | 120,082 | +2,555 | 0.03% | 2,399,821 |
| 2023-05-05 | 2023-05-03 | 21.417 | 117,527 | -2,555 | 0.03% | 2,517,120 |
| 2023-04-27 | 2023-04-25 | 21.394 | 120,082 | -16,181 | 0.03% | 2,569,021 |
| 2023-04-24 | 2023-04-20 | 21.136 | 136,263 | -1,703 | 0.03% | 2,879,996 |
| 2023-04-21 | 2023-04-19 | 20.361 | 137,966 | -1,704 | 0.04% | 2,809,070 |
| 2023-04-20 | 2023-04-18 | 20.243 | 139,670 | -5,110 | 0.04% | 2,827,364 |
| 2023-04-19 | 2023-04-17 | 19.727 | 144,780 | -19,587 | 0.04% | 2,856,007 |
| 2023-04-17 | 2023-04-13 | 16.321 | 164,367 | -17,033 | 0.04% | 2,682,692 |
| 2023-04-04 | 2023-03-31 | 15.946 | 181,400 | -12,775 | 0.05% | 2,892,534 |
| 2023-03-24 | 2023-03-22 | 14.208 | 194,175 | -3,407 | 0.05% | 2,758,799 |
| 2023-03-23 | 2023-03-21 | 14.208 | 197,582 | -851 | 0.05% | 2,807,205 |
| 2023-03-21 | 2023-03-17 | 13.762 | 198,433 | +2,555 | 0.05% | 2,730,756 |
| 2023-03-20 | 2023-03-16 | 13.973 | 195,878 | -3,407 | 0.05% | 2,736,995 |
| 2023-03-16 | 2023-03-14 | 12.705 | 199,285 | -4,258 | 0.05% | 2,531,881 |
| 2023-02-22 | 2023-02-20 | 14.137 | 203,543 | -852 | 0.05% | 2,877,558 |
| 2023-01-18 | 2023-01-16 | 13.268 | 204,395 | -1,703 | 0.05% | 2,712,003 |
| 2023-01-17 | 2023-01-13 | 12.822 | 206,098 | -3,407 | 0.05% | 2,642,639 |
| 2023-01-12 | 2023-01-10 | 13.010 | 209,505 | -8,516 | 0.05% | 2,725,684 |
| 2023-01-10 | 2023-01-06 | 12.799 | 218,021 | -5,110 | 0.06% | 2,790,398 |
| 2023-01-09 | 2023-01-05 | 12.212 | 223,131 | +6,813 | 0.06% | 2,724,800 |
| 2023-01-06 | 2023-01-04 | 11.930 | 216,318 | -1,703 | 0.06% | 2,580,642 |
| 2023-01-05 | 2023-01-03 | 11.836 | 218,021 | -33,214 | 0.06% | 2,580,479 |
| 2022-12-29 | 2022-12-23 | 10.262 | 251,235 | -17,033 | 0.06% | 2,578,297 |
| 2022-12-28 | 2022-12-22 | 10.239 | 268,268 | -3,407 | 0.07% | 2,746,798 |
| 2022-12-21 | 2022-12-19 | 9.922 | 271,675 | +17,033 | 0.07% | 2,695,552 |
| 2022-12-20 | 2022-12-16 | 10.169 | 254,642 | -25,549 | 0.07% | 2,589,341 |
| 2022-12-19 | 2022-12-15 | 10.075 | 280,191 | -852 | 0.07% | 2,822,818 |
| 2022-12-07 | 2022-12-05 | 9.863 | 281,043 | -11,071 | 0.07% | 2,772,001 |
| 2022-12-05 | 2022-12-01 | 9.593 | 292,114 | -4,258 | 0.07% | 2,802,308 |
| 2022-12-01 | 2022-11-29 | 9.523 | 296,372 | -4,259 | 0.08% | 2,822,276 |
| 2022-11-29 | 2022-11-25 | 9.088 | 300,631 | -4,258 | 0.08% | 2,732,223 |
| 2022-11-28 | 2022-11-24 | 9.088 | 304,889 | +4,258 | 0.08% | 2,770,921 |
| 2022-11-16 | 2022-11-14 | 9.077 | 300,631 | +4,259 | 0.08% | 2,728,693 |
| 2022-11-09 | 2022-11-07 | 8.595 | 296,372 | +4,258 | 0.08% | 2,547,356 |
| 2022-11-04 | 2022-11-02 | 8.149 | 292,114 | -8,517 | 0.07% | 2,380,418 |
| 2022-11-03 | 2022-11-01 | 7.797 | 300,631 | -17,033 | 0.08% | 2,343,922 |
| 2022-11-01 | 2022-10-28 | 7.538 | 317,664 | -9,368 | 0.08% | 2,394,663 |
| 2022-10-31 | 2022-10-27 | 7.550 | 327,032 | +26,401 | 0.08% | 2,469,122 |
| 2022-10-26 | 2022-10-24 | 7.444 | 300,631 | +852 | 0.08% | 2,238,022 |
| 2022-10-20 | 2022-10-18 | 8.431 | 299,779 | -20,440 | 0.08% | 2,527,360 |
| 2022-10-19 | 2022-10-17 | 8.137 | 320,219 | +1,704 | 0.08% | 2,605,684 |
| 2022-10-18 | 2022-10-14 | 7.761 | 318,515 | +1,703 | 0.08% | 2,472,138 |
| 2022-10-05 | 2022-09-30 | 8.372 | 316,812 | -1,703 | 0.08% | 2,652,360 |
| 2022-10-03 | 2022-09-29 | 8.243 | 318,515 | +4,258 | 0.08% | 2,625,478 |
| 2022-09-29 | 2022-09-27 | 8.924 | 314,257 | -8,516 | 0.08% | 2,804,400 |
| 2022-09-28 | 2022-09-26 | 8.724 | 322,773 | +18,736 | 0.08% | 2,815,966 |
| 2022-09-27 | 2022-09-23 | 8.689 | 304,037 | +8,516 | 0.08% | 2,641,798 |
| 2022-09-26 | 2022-09-22 | 8.806 | 295,521 | -18,736 | 0.08% | 2,602,502 |
| 2022-09-20 | 2022-09-16 | 9.452 | 314,257 | +17,033 | 0.08% | 2,970,450 |
| 2022-09-19 | 2022-09-15 | 9.769 | 297,224 | -17,033 | 0.08% | 2,903,679 |
| 2022-09-13 | 2022-09-08 | 9.276 | 314,257 | +17,033 | 0.08% | 2,915,100 |
| 2022-09-08 | 2022-09-06 | 9.640 | 297,224 | +11,923 | 0.08% | 2,865,289 |
| 2022-09-07 | 2022-09-05 | 9.687 | 285,301 | +8,516 | 0.07% | 2,763,749 |
| 2022-09-06 | 2022-09-02 | 10.004 | 276,785 | -1,703 | 0.07% | 2,769,004 |
| 2022-09-05 | 2022-09-01 | 10.474 | 278,488 | +4,258 | 0.07% | 2,916,841 |
| 2022-09-02 | 2022-08-31 | 9.981 | 274,230 | +37,473 | 0.07% | 2,737,003 |
| 2022-08-31 | 2022-08-29 | 11.037 | 236,757 | -6,813 | 0.06% | 2,613,196 |
| 2022-08-25 | 2022-08-23 | 11.214 | 243,570 | +8,516 | 0.06% | 2,731,295 |
| 2022-08-23 | 2022-08-19 | 11.331 | 235,054 | -852 | 0.06% | 2,663,400 |
| 2022-08-22 | 2022-08-18 | 11.554 | 235,906 | -3,406 | 0.06% | 2,725,684 |
| 2022-08-19 | 2022-08-17 | 11.390 | 239,312 | -6,813 | 0.06% | 2,725,697 |
| 2022-08-18 | 2022-08-16 | 11.225 | 246,125 | -3,407 | 0.06% | 2,762,835 |
| 2022-08-16 | 2022-08-12 | 11.190 | 249,532 | -3,407 | 0.06% | 2,792,290 |
| 2022-08-15 | 2022-08-11 | 11.037 | 252,939 | -34,917 | 0.06% | 2,791,805 |
| 2022-08-12 | 2022-08-10 | 10.098 | 287,856 | +17,033 | 0.07% | 2,906,800 |
| 2022-08-11 | 2022-08-09 | 10.486 | 270,823 | -8,517 | 0.07% | 2,839,739 |
| 2022-08-05 | 2022-08-03 | 10.462 | 279,340 | +8,517 | 0.07% | 2,922,485 |
| 2022-08-04 | 2022-08-02 | 10.603 | 270,823 | +1,703 | 0.07% | 2,871,539 |
| 2022-08-03 | 2022-08-01 | 10.662 | 269,120 | +2,555 | 0.07% | 2,869,282 |
| 2022-08-02 | 2022-07-29 | 10.638 | 266,565 | +2,555 | 0.07% | 2,835,781 |
| 2022-08-01 | 2022-07-28 | 11.120 | 264,010 | -24,698 | 0.07% | 2,935,700 |
| 2022-07-28 | 2022-07-26 | 10.826 | 288,708 | -8,516 | 0.07% | 3,125,584 |
| 2022-07-26 | 2022-07-22 | 10.039 | 297,224 | +5,961 | 0.08% | 2,983,949 |
| 2022-07-22 | 2022-07-20 | 10.274 | 291,263 | -851 | 0.07% | 2,992,504 |
| 2022-07-18 | 2022-07-14 | 10.356 | 292,114 | +3,406 | 0.07% | 3,025,257 |
| 2022-07-14 | 2022-07-12 | 11.049 | 288,708 | -851 | 0.07% | 3,189,994 |
| 2022-07-13 | 2022-07-11 | 11.061 | 289,559 | -8,517 | 0.07% | 3,202,797 |
| 2022-07-12 | 2022-07-08 | 10.063 | 298,076 | +1,704 | 0.08% | 2,999,502 |
| 2022-07-11 | 2022-07-07 | 10.110 | 296,372 | +6,813 | 0.08% | 2,996,275 |
| 2022-07-08 | 2022-07-06 | 10.309 | 289,559 | -5,962 | 0.07% | 2,985,197 |
| 2022-07-06 | 2022-07-04 | 10.192 | 295,521 | +5,110 | 0.08% | 3,011,962 |
| 2022-07-05 | 2022-06-30 | 10.403 | 290,411 | -29,808 | 0.07% | 3,021,260 |
| 2022-06-30 | 2022-06-28 | 10.637 | 320,219 | +1,718 | 0.08% | 3,406,273 |
| 2022-06-29 | 2022-06-27 | 10.081 | 318,501 | -827 | 0.08% | 3,210,898 |
| 2022-06-28 | 2022-06-24 | 10.263 | 319,328 | +5,790 | 0.08% | 3,277,136 |
| 2022-06-22 | 2022-06-20 | 9.562 | 313,538 | -8,272 | 0.08% | 2,997,895 |
| 2022-06-16 | 2022-06-14 | 9.114 | 321,810 | +8,272 | 0.08% | 2,933,058 |
| 2022-06-10 | 2022-06-08 | 9.416 | 313,538 | -4,136 | 0.08% | 2,952,415 |
| 2022-06-07 | 2022-06-02 | 9.707 | 317,674 | +9,927 | 0.08% | 3,083,521 |
| 2022-06-06 | 2022-06-01 | 9.755 | 307,747 | -8,272 | 0.08% | 3,002,044 |
| 2022-06-02 | 2022-05-31 | 9.864 | 316,019 | -24,819 | 0.08% | 3,117,117 |
| 2022-05-30 | 2022-05-26 | 9.259 | 340,838 | +8,273 | 0.09% | 3,155,924 |
| 2022-05-24 | 2022-05-20 | 9.815 | 332,565 | -10,754 | 0.09% | 3,264,242 |
| 2022-05-23 | 2022-05-19 | 9.259 | 343,319 | -8,273 | 0.09% | 3,178,896 |
| 2022-05-18 | 2022-05-16 | 9.175 | 351,592 | -8,273 | 0.09% | 3,225,748 |
| 2022-05-16 | 2022-05-12 | 8.764 | 359,865 | +18,200 | 0.09% | 3,153,751 |
| 2022-05-05 | 2022-05-03 | 9.646 | 341,665 | -8,273 | 0.09% | 3,295,741 |
| 2022-05-04 | 2022-04-29 | 9.344 | 349,938 | -8,272 | 0.09% | 3,269,793 |
| 2022-04-29 | 2022-04-27 | 9.126 | 358,210 | +8,272 | 0.09% | 3,269,146 |
| 2022-04-25 | 2022-04-21 | 9.501 | 349,938 | +4,964 | 0.09% | 3,324,783 |
| 2022-04-22 | 2022-04-20 | 9.876 | 344,974 | -12,409 | 0.09% | 3,406,890 |
| 2022-04-21 | 2022-04-19 | 9.815 | 357,383 | -3,309 | 0.09% | 3,507,839 |
| 2022-04-20 | 2022-04-14 | 10.057 | 360,692 | -4,964 | 0.09% | 3,627,518 |
| 2022-04-14 | 2022-04-12 | 9.320 | 365,656 | -8,273 | 0.10% | 3,407,821 |
| 2022-04-07 | 2022-04-04 | 8.885 | 373,929 | +4,137 | 0.10% | 3,322,203 |
| 2022-04-06 | 2022-04-01 | 8.897 | 369,792 | -8,273 | 0.10% | 3,289,918 |
| 2022-04-04 | 2022-03-31 | 9.018 | 378,065 | -1,655 | 0.10% | 3,409,220 |
| 2022-03-29 | 2022-03-25 | 9.308 | 379,720 | +4,964 | 0.10% | 3,534,304 |
| 2022-03-28 | 2022-03-24 | 9.574 | 374,756 | -8,273 | 0.10% | 3,587,761 |
| 2022-03-25 | 2022-03-23 | 9.525 | 383,029 | +6,619 | 0.10% | 3,648,443 |
| 2022-03-24 | 2022-03-22 | 9.574 | 376,410 | -1,655 | 0.10% | 3,603,596 |
| 2022-03-23 | 2022-03-21 | 9.513 | 378,065 | +8,273 | 0.10% | 3,596,590 |
| 2022-03-22 | 2022-03-18 | 9.489 | 369,792 | -15,718 | 0.10% | 3,508,948 |
| 2022-03-18 | 2022-03-16 | 8.691 | 385,510 | +8,272 | 0.10% | 3,350,536 |
| 2022-03-17 | 2022-03-15 | 8.220 | 377,238 | -8,272 | 0.10% | 3,100,802 |
| 2022-03-16 | 2022-03-14 | 8.631 | 385,510 | +9,927 | 0.10% | 3,327,236 |
| 2022-03-15 | 2022-03-11 | 9.247 | 375,583 | +9,927 | 0.10% | 3,473,098 |
| 2022-03-14 | 2022-03-10 | 9.537 | 365,656 | +4,137 | 0.10% | 3,487,381 |
| 2022-03-07 | 2022-03-03 | 10.408 | 361,519 | +11,581 | 0.10% | 3,762,565 |
| 2022-03-03 | 2022-03-01 | 10.855 | 349,938 | +16,546 | 0.09% | 3,798,544 |
| 2022-03-02 | 2022-02-28 | 10.577 | 333,392 | -8,273 | 0.09% | 3,526,249 |
| 2022-03-01 | 2022-02-25 | 10.758 | 341,665 | +8,273 | 0.09% | 3,675,701 |
| 2022-02-28 | 2022-02-24 | 10.758 | 333,392 | +827 | 0.09% | 3,586,699 |
| 2022-02-24 | 2022-02-22 | 11.242 | 332,565 | +6,618 | 0.09% | 3,738,602 |
| 2022-02-23 | 2022-02-21 | 11.616 | 325,947 | -1,654 | 0.09% | 3,786,344 |
| 2022-02-22 | 2022-02-18 | 11.616 | 327,601 | +8,273 | 0.09% | 3,805,558 |
| 2022-02-18 | 2022-02-16 | 12.003 | 319,328 | +6,618 | 0.08% | 3,832,975 |
| 2022-02-17 | 2022-02-15 | 11.798 | 312,710 | -6,618 | 0.08% | 3,689,277 |
| 2022-02-16 | 2022-02-14 | 11.737 | 319,328 | +8,272 | 0.08% | 3,748,055 |
| 2022-02-15 | 2022-02-11 | 11.882 | 311,056 | +14,891 | 0.08% | 3,696,084 |
| 2022-02-14 | 2022-02-10 | 12.076 | 296,165 | +5,791 | 0.08% | 3,576,423 |
| 2022-02-11 | 2022-02-09 | 12.354 | 290,374 | +8,273 | 0.08% | 3,587,223 |
| 2022-02-10 | 2022-02-08 | 12.523 | 282,101 | +16,545 | 0.07% | 3,532,760 |
| 2022-02-09 | 2022-02-07 | 12.644 | 265,556 | -5,790 | 0.07% | 3,357,666 |
| 2022-02-08 | 2022-02-04 | 12.668 | 271,346 | -4,964 | 0.07% | 3,437,434 |
| 2022-02-04 | 2022-01-27 | 12.330 | 276,310 | +16,545 | 0.07% | 3,406,799 |
| 2022-01-28 | 2022-01-26 | 12.934 | 259,765 | +8,273 | 0.07% | 3,359,805 |
| 2022-01-25 | 2022-01-21 | 13.297 | 251,492 | -8,273 | 0.07% | 3,344,002 |
| 2022-01-24 | 2022-01-20 | 13.152 | 259,765 | -4,963 | 0.07% | 3,416,326 |
| 2022-01-21 | 2022-01-19 | 13.418 | 264,728 | -9,928 | 0.07% | 3,551,997 |
| 2022-01-20 | 2022-01-18 | 12.765 | 274,656 | -6,618 | 0.07% | 3,505,926 |
| 2022-01-18 | 2022-01-14 | 12.475 | 281,274 | +828 | 0.07% | 3,508,803 |
| 2022-01-14 | 2022-01-12 | 12.668 | 280,446 | +19,854 | 0.07% | 3,552,714 |
| 2022-01-12 | 2022-01-10 | 13.079 | 260,592 | -1,654 | 0.07% | 3,408,302 |
| 2022-01-11 | 2022-01-07 | 12.910 | 262,246 | -6,619 | 0.07% | 3,385,555 |
| 2022-01-10 | 2022-01-06 | 12.451 | 268,865 | -12,409 | 0.07% | 3,347,505 |
| 2022-01-07 | 2022-01-05 | 12.499 | 281,274 | -20,682 | 0.07% | 3,515,603 |
| 2022-01-06 | 2022-01-04 | 11.351 | 301,956 | -8,272 | 0.08% | 3,427,354 |
| 2022-01-03 | 2021-12-29 | 10.734 | 310,228 | +1,654 | 0.08% | 3,329,996 |
| 2021-12-30 | 2021-12-28 | 11.363 | 308,574 | -16,545 | 0.08% | 3,506,202 |
| 2021-12-23 | 2021-12-21 | 9.936 | 325,119 | +8,272 | 0.09% | 3,230,456 |
| 2021-12-17 | 2021-12-15 | 10.251 | 316,847 | +12,410 | 0.08% | 3,247,844 |
| 2021-12-15 | 2021-12-13 | 10.927 | 304,437 | +4,136 | 0.08% | 3,326,715 |
| 2021-12-14 | 2021-12-10 | 11.290 | 300,301 | -16,546 | 0.08% | 3,390,419 |
| 2021-12-13 | 2021-12-09 | 11.604 | 316,847 | -10,754 | 0.08% | 3,676,805 |
| 2021-12-08 | 2021-12-06 | 9.948 | 327,601 | -3,309 | 0.09% | 3,259,078 |
| 2021-12-07 | 2021-12-03 | 9.404 | 330,910 | +3,309 | 0.09% | 3,111,997 |
| 2021-12-02 | 2021-11-30 | 9.090 | 327,601 | +827 | 0.09% | 2,977,918 |
| 2021-11-26 | 2021-11-24 | 9.815 | 326,774 | -3,309 | 0.09% | 3,207,401 |
| 2021-11-22 | 2021-11-18 | 9.912 | 330,083 | +3,309 | 0.09% | 3,271,800 |
| 2021-11-19 | 2021-11-17 | 10.009 | 326,774 | +1,655 | 0.09% | 3,270,601 |
| 2021-11-16 | 2021-11-12 | 10.371 | 325,119 | +827 | 0.09% | 3,371,936 |
| 2021-11-03 | 2021-11-01 | 10.299 | 324,292 | +827 | 0.09% | 3,339,839 |
| 2021-10-28 | 2021-10-26 | 10.444 | 323,465 | -2,482 | 0.09% | 3,378,242 |
| 2021-10-26 | 2021-10-22 | 10.819 | 325,947 | +10,755 | 0.09% | 3,526,304 |
| 2021-10-25 | 2021-10-21 | 10.396 | 315,192 | +3,309 | 0.08% | 3,276,599 |
| 2021-10-20 | 2021-10-18 | 9.924 | 311,883 | +3,309 | 0.08% | 3,095,171 |
| 2021-10-15 | 2021-10-11 | 10.033 | 308,574 | -1,654 | 0.08% | 3,095,902 |
| 2021-10-11 | 2021-10-07 | 9.888 | 310,228 | +1,654 | 0.08% | 3,067,496 |
| 2021-10-05 | 2021-09-30 | 10.202 | 308,574 | +827 | 0.08% | 3,148,122 |
| 2021-09-21 | 2021-09-17 | 10.456 | 307,747 | +12,410 | 0.08% | 3,217,804 |
| 2021-09-20 | 2021-09-16 | 10.589 | 295,337 | +4,136 | 0.08% | 3,127,315 |
| 2021-09-17 | 2021-09-15 | 10.952 | 291,201 | +6,618 | 0.08% | 3,189,119 |
| 2021-09-14 | 2021-09-10 | 11.882 | 284,583 | +8,273 | 0.07% | 3,381,522 |
| 2021-09-10 | 2021-09-08 | 12.015 | 276,310 | +5,791 | 0.07% | 3,319,959 |
| 2021-09-08 | 2021-09-06 | 12.668 | 270,519 | -13,237 | 0.07% | 3,426,958 |
| 2021-09-07 | 2021-09-03 | 11.556 | 283,756 | -8,272 | 0.07% | 3,279,085 |
| 2021-09-03 | 2021-09-01 | 11.169 | 292,028 | -5,791 | 0.08% | 3,261,716 |
| 2021-08-27 | 2021-08-25 | 11.193 | 297,819 | +7,445 | 0.08% | 3,333,597 |
| 2021-08-25 | 2021-08-23 | 11.145 | 290,374 | +8,273 | 0.08% | 3,236,222 |
| 2021-08-18 | 2021-08-16 | 11.701 | 282,101 | +1,655 | 0.07% | 3,300,880 |
| 2021-08-13 | 2021-08-11 | 12.185 | 280,446 | -8,273 | 0.07% | 3,417,114 |
| 2021-08-11 | 2021-08-09 | 11.919 | 288,719 | +827 | 0.08% | 3,441,137 |
| 2021-08-02 | 2021-07-29 | 10.722 | 287,892 | +8,273 | 0.08% | 3,086,760 |
| 2021-07-30 | 2021-07-28 | 10.927 | 279,619 | +1,654 | 0.07% | 3,055,518 |
| 2021-07-29 | 2021-07-27 | 10.577 | 277,965 | -3,309 | 0.07% | 2,940,004 |
| 2021-07-23 | 2021-07-21 | 12.052 | 281,274 | -8,273 | 0.07% | 3,389,803 |
| 2021-07-09 | 2021-07-07 | 12.233 | 289,547 | +1,655 | 0.08% | 3,542,006 |
| 2021-07-06 | 2021-07-02 | 12.451 | 287,892 | +2,482 | 0.08% | 3,584,401 |
| 2021-07-05 | 2021-06-30 | 12.958 | 285,410 | -1,655 | 0.08% | 3,698,398 |
| 2021-06-29 | 2021-06-25 | 14.087 | 287,065 | -5,233 | 0.08% | 4,044,020 |
| 2021-06-24 | 2021-06-22 | 13.836 | 292,298 | -2,389 | 0.08% | 4,044,340 |
| 2021-06-23 | 2021-06-21 | 13.761 | 294,687 | -1,593 | 0.08% | 4,055,195 |
| 2021-06-22 | 2021-06-18 | 13.234 | 296,280 | +18,318 | 0.08% | 3,920,877 |
| 2021-06-21 | 2021-06-17 | 13.158 | 277,962 | +27,080 | 0.08% | 3,657,522 |
| 2021-06-18 | 2021-06-16 | 13.686 | 250,882 | +2,389 | 0.07% | 3,433,494 |
| 2021-06-16 | 2021-06-11 | 13.912 | 248,493 | -2,389 | 0.07% | 3,456,958 |
| 2021-06-11 | 2021-06-09 | 14.263 | 250,882 | +8,761 | 0.07% | 3,578,393 |
| 2021-06-10 | 2021-06-08 | 14.389 | 242,121 | +7,964 | 0.07% | 3,483,833 |
| 2021-06-04 | 2021-06-02 | 14.715 | 234,157 | -15,929 | 0.06% | 3,445,680 |
| 2021-06-03 | 2021-06-01 | 14.389 | 250,086 | +7,965 | 0.07% | 3,598,440 |
| 2021-06-01 | 2021-05-28 | 14.640 | 242,121 | -2,390 | 0.07% | 3,544,633 |
| 2021-05-31 | 2021-05-27 | 15.017 | 244,511 | -7,964 | 0.07% | 3,671,722 |
| 2021-05-28 | 2021-05-26 | 15.167 | 252,475 | +2,389 | 0.07% | 3,829,354 |
| 2021-05-27 | 2021-05-25 | 14.389 | 250,086 | -1,593 | 0.07% | 3,598,440 |
| 2021-05-24 | 2021-05-20 | 14.514 | 251,679 | +4,779 | 0.07% | 3,652,961 |
| 2021-05-18 | 2021-05-14 | 14.414 | 246,900 | +7,964 | 0.07% | 3,558,797 |
| 2021-05-17 | 2021-05-13 | 13.887 | 238,936 | -9,557 | 0.07% | 3,318,004 |
| 2021-05-14 | 2021-05-12 | 14.514 | 248,493 | +3,982 | 0.07% | 3,606,718 |
| 2021-05-13 | 2021-05-11 | 14.966 | 244,511 | +797 | 0.07% | 3,659,442 |
| 2021-05-12 | 2021-05-10 | 15.067 | 243,714 | +3,982 | 0.07% | 3,671,994 |
| 2021-05-07 | 2021-05-05 | 15.720 | 239,732 | +3,982 | 0.07% | 3,768,518 |
| 2021-05-06 | 2021-05-04 | 16.071 | 235,750 | -7,964 | 0.06% | 3,788,802 |
| 2021-05-03 | 2021-04-29 | 16.850 | 243,714 | -3,983 | 0.07% | 4,106,513 |
| 2021-04-30 | 2021-04-28 | 16.599 | 247,697 | +18,319 | 0.07% | 4,111,426 |
| 2021-04-29 | 2021-04-27 | 16.724 | 229,378 | +15,929 | 0.06% | 3,836,156 |
| 2021-04-28 | 2021-04-26 | 16.724 | 213,449 | -31,858 | 0.06% | 3,569,756 |
| 2021-04-27 | 2021-04-23 | 16.699 | 245,307 | +4,778 | 0.07% | 4,096,395 |
| 2021-04-26 | 2021-04-22 | 16.523 | 240,529 | +3,186 | 0.07% | 3,974,327 |
| 2021-04-23 | 2021-04-21 | 16.975 | 237,343 | +7,965 | 0.06% | 4,028,964 |
| 2021-04-22 | 2021-04-20 | 16.799 | 229,378 | +27,876 | 0.06% | 3,853,436 |
| 2021-04-21 | 2021-04-19 | 17.176 | 201,502 | +7,964 | 0.06% | 3,461,033 |
| 2021-04-15 | 2021-04-13 | 17.452 | 193,538 | -6,372 | 0.05% | 3,377,702 |
| 2021-04-14 | 2021-04-12 | 17.226 | 199,910 | +2,390 | 0.05% | 3,443,728 |
| 2021-04-13 | 2021-04-09 | 17.578 | 197,520 | +1,593 | 0.05% | 3,471,997 |
| 2021-04-09 | 2021-04-07 | 17.452 | 195,927 | +1,593 | 0.05% | 3,419,395 |
| 2021-04-08 | 2021-04-01 | 17.528 | 194,334 | -28,673 | 0.05% | 3,406,234 |
| 2021-04-07 | 2021-03-31 | 16.322 | 223,007 | +1,593 | 0.06% | 3,640,006 |
| 2021-04-01 | 2021-03-30 | 16.046 | 221,414 | -18,318 | 0.06% | 3,552,844 |
| 2021-03-31 | 2021-03-29 | 15.494 | 239,732 | +27,079 | 0.07% | 3,714,338 |
| 2021-03-29 | 2021-03-25 | 16.322 | 212,653 | -55,751 | 0.06% | 3,471,004 |
| 2021-03-26 | 2021-03-24 | 15.318 | 268,404 | +37,433 | 0.07% | 4,111,394 |
| 2021-03-25 | 2021-03-23 | 16.172 | 230,971 | -7,168 | 0.06% | 3,735,197 |
| 2021-03-23 | 2021-03-19 | 15.494 | 238,139 | +15,929 | 0.07% | 3,689,656 |
| 2021-03-22 | 2021-03-18 | 15.996 | 222,210 | +3,982 | 0.06% | 3,554,457 |
| 2021-03-19 | 2021-03-17 | 16.147 | 218,228 | -2,389 | 0.06% | 3,523,641 |
| 2021-03-18 | 2021-03-16 | 16.247 | 220,617 | -23,894 | 0.06% | 3,584,375 |
| 2021-03-15 | 2021-03-11 | 15.695 | 244,511 | -29,469 | 0.07% | 3,837,502 |
| 2021-03-12 | 2021-03-10 | 15.042 | 273,980 | +11,947 | 0.07% | 4,121,126 |
| 2021-03-11 | 2021-03-09 | 15.192 | 262,033 | -5,575 | 0.07% | 3,980,903 |
| 2021-03-10 | 2021-03-08 | 15.092 | 267,608 | +31,062 | 0.07% | 4,038,720 |
| 2021-03-09 | 2021-03-05 | 15.971 | 236,546 | -5,575 | 0.06% | 3,777,835 |
| 2021-03-08 | 2021-03-04 | 15.720 | 242,121 | +28,672 | 0.07% | 3,806,072 |
| 2021-03-05 | 2021-03-03 | 16.799 | 213,449 | +11,947 | 0.06% | 3,585,836 |
| 2021-03-04 | 2021-03-02 | 16.875 | 201,502 | -24,690 | 0.06% | 3,400,313 |
| 2021-03-03 | 2021-03-01 | 15.870 | 226,192 | -3,186 | 0.06% | 3,589,753 |
| 2021-03-02 | 2021-02-26 | 14.916 | 229,378 | +1,593 | 0.06% | 3,421,436 |
| 2021-03-01 | 2021-02-25 | 15.720 | 227,785 | -5,576 | 0.06% | 3,580,714 |
| 2021-02-26 | 2021-02-24 | 15.067 | 233,361 | +13,540 | 0.06% | 3,516,007 |
| 2021-02-25 | 2021-02-23 | 15.720 | 219,821 | +19,911 | 0.06% | 3,455,523 |
| 2021-02-24 | 2021-02-22 | 15.669 | 199,910 | +19,912 | 0.05% | 3,132,487 |
| 2021-02-23 | 2021-02-19 | 17.478 | 179,998 | -1,593 | 0.05% | 3,145,916 |
| 2021-02-22 | 2021-02-18 | 17.829 | 181,591 | +9,557 | 0.05% | 3,237,598 |
| 2021-02-19 | 2021-02-17 | 19.034 | 172,034 | +2,390 | 0.05% | 3,274,566 |
| 2021-02-18 | 2021-02-16 | 19.361 | 169,644 | +20,707 | 0.05% | 3,284,453 |
| 2021-02-17 | 2021-02-11 | 18.130 | 148,937 | -796 | 0.04% | 2,700,288 |
| 2021-02-16 | 2021-02-09 | 17.930 | 149,733 | -796 | 0.04% | 2,684,639 |
| 2021-02-09 | 2021-02-05 | 17.603 | 150,529 | -797 | 0.04% | 2,649,772 |
| 2021-02-08 | 2021-02-04 | 17.829 | 151,326 | +2,389 | 0.04% | 2,698,001 |
| 2021-02-05 | 2021-02-03 | 17.804 | 148,937 | +1,593 | 0.04% | 2,651,668 |
| 2021-02-04 | 2021-02-02 | 18.080 | 147,344 | -2,389 | 0.04% | 2,664,006 |
| 2021-02-03 | 2021-02-01 | 16.925 | 149,733 | +796 | 0.04% | 2,534,239 |
| 2021-02-02 | 2021-01-29 | 16.624 | 148,937 | +2,390 | 0.04% | 2,475,887 |
| 2021-02-01 | 2021-01-28 | 17.226 | 146,547 | +3,982 | 0.04% | 2,524,476 |
| 2021-01-29 | 2021-01-27 | 18.432 | 142,565 | -10,354 | 0.04% | 2,627,721 |
| 2021-01-28 | 2021-01-26 | 19.286 | 152,919 | -2,389 | 0.04% | 2,949,123 |
| 2021-01-27 | 2021-01-25 | 19.461 | 155,308 | +2,389 | 0.04% | 3,022,496 |
| 2021-01-26 | 2021-01-22 | 19.336 | 152,919 | +797 | 0.04% | 2,956,803 |
| 2021-01-25 | 2021-01-21 | 19.913 | 152,122 | -16,726 | 0.04% | 3,029,252 |
| 2021-01-22 | 2021-01-20 | 20.466 | 168,848 | +19,911 | 0.05% | 3,455,602 |
| 2021-01-21 | 2021-01-19 | 20.064 | 148,937 | -4,778 | 0.04% | 2,988,268 |
| 2021-01-20 | 2021-01-18 | 19.060 | 153,715 | -106,725 | 0.04% | 2,929,734 |
| 2021-01-19 | 2021-01-15 | 16.900 | 260,440 | +3,186 | 0.07% | 4,401,422 |
| 2021-01-18 | 2021-01-14 | 16.398 | 257,254 | +16,725 | 0.07% | 4,218,379 |
| 2021-01-15 | 2021-01-13 | 16.850 | 240,529 | +2,390 | 0.07% | 4,052,847 |
| 2021-01-14 | 2021-01-12 | 17.000 | 238,139 | -9,558 | 0.07% | 4,048,456 |
| 2021-01-08 | 2021-01-06 | 14.991 | 247,697 | +797 | 0.07% | 3,713,345 |
| 2021-01-07 | 2021-01-05 | 13.987 | 246,900 | +4,779 | 0.07% | 3,453,397 |
| 2021-01-06 | 2021-01-04 | 14.565 | 242,121 | +796 | 0.07% | 3,526,393 |
| 2021-01-05 | 2020-12-31 | 14.991 | 241,325 | -1,593 | 0.07% | 3,617,819 |
| 2021-01-04 | 2020-12-29 | 14.791 | 242,918 | -3,982 | 0.07% | 3,592,901 |
| 2020-12-29 | 2020-12-24 | 13.409 | 246,900 | -7,168 | 0.07% | 3,310,797 |
| 2020-12-28 | 2020-12-22 | 13.309 | 254,068 | -797 | 0.07% | 3,381,396 |
| 2020-12-22 | 2020-12-18 | 13.987 | 254,865 | -3,982 | 0.07% | 3,564,804 |
| 2020-12-18 | 2020-12-16 | 14.138 | 258,847 | -7,965 | 0.07% | 3,659,500 |
| 2020-12-17 | 2020-12-15 | 14.062 | 266,812 | +3,983 | 0.07% | 3,752,007 |
| 2020-12-16 | 2020-12-14 | 14.188 | 262,829 | +1,593 | 0.07% | 3,728,996 |
| 2020-12-10 | 2020-12-08 | 14.389 | 261,236 | +1,593 | 0.07% | 3,758,875 |
| 2020-12-09 | 2020-12-07 | 14.489 | 259,643 | +6,371 | 0.07% | 3,762,034 |
| 2020-12-01 | 2020-11-27 | 15.192 | 253,272 | +2,390 | 0.07% | 3,847,803 |
| 2020-11-30 | 2020-11-26 | 15.469 | 250,882 | +2,389 | 0.07% | 3,880,793 |
| 2020-11-26 | 2020-11-24 | 16.398 | 248,493 | +12,743 | 0.07% | 4,074,718 |
| 2020-11-25 | 2020-11-23 | 16.950 | 235,750 | -2,389 | 0.06% | 3,996,002 |
| 2020-11-23 | 2020-11-19 | 16.900 | 238,139 | -12,743 | 0.07% | 4,024,536 |
| 2020-11-19 | 2020-11-17 | 16.197 | 250,882 | -5,576 | 0.07% | 4,063,492 |
| 2020-11-17 | 2020-11-13 | 14.841 | 256,458 | +3,186 | 0.07% | 3,806,045 |
| 2020-11-16 | 2020-11-12 | 15.293 | 253,272 | -796 | 0.07% | 3,873,243 |
| 2020-11-13 | 2020-11-11 | 14.690 | 254,068 | -2,390 | 0.07% | 3,732,296 |
| 2020-11-12 | 2020-11-10 | 14.389 | 256,458 | +3,186 | 0.07% | 3,690,125 |
| 2020-11-11 | 2020-11-09 | 15.243 | 253,272 | -9,557 | 0.07% | 3,860,523 |
| 2020-11-10 | 2020-11-06 | 14.816 | 262,829 | +2,389 | 0.07% | 3,893,996 |
| 2020-11-06 | 2020-11-04 | 14.565 | 260,440 | +797 | 0.07% | 3,793,201 |
| 2020-11-05 | 2020-11-03 | 14.188 | 259,643 | -3,186 | 0.07% | 3,683,794 |
| 2020-11-04 | 2020-11-02 | 14.313 | 262,829 | +796 | 0.07% | 3,761,996 |
| 2020-11-03 | 2020-10-30 | 13.912 | 262,033 | -5,575 | 0.07% | 3,645,323 |
| 2020-11-02 | 2020-10-29 | 13.711 | 267,608 | -2,389 | 0.07% | 3,669,120 |
| 2020-10-28 | 2020-10-23 | 12.518 | 269,997 | -3,186 | 0.07% | 3,379,826 |
| 2020-10-22 | 2020-10-20 | 13.234 | 273,183 | +3,982 | 0.07% | 3,615,218 |
| 2020-10-19 | 2020-10-15 | 13.384 | 269,201 | +9,558 | 0.07% | 3,603,082 |
| 2020-10-16 | 2020-10-14 | 13.158 | 259,643 | +796 | 0.07% | 3,416,474 |
| 2020-10-14 | 2020-10-09 | 12.104 | 258,847 | -7,168 | 0.07% | 3,133,000 |
| 2020-10-12 | 2020-10-08 | 12.179 | 266,015 | -797 | 0.07% | 3,239,799 |
| 2020-10-09 | 2020-10-07 | 11.765 | 266,812 | +7,965 | 0.07% | 3,138,956 |
| 2020-10-08 | 2020-10-06 | 12.217 | 258,847 | -4,779 | 0.07% | 3,162,250 |
| 2020-10-06 | 2020-09-30 | 11.991 | 263,626 | -796 | 0.07% | 3,161,054 |
| 2020-09-29 | 2020-09-25 | 11.765 | 264,422 | +1,593 | 0.07% | 3,110,838 |
| 2020-09-15 | 2020-09-11 | 12.418 | 262,829 | +1,593 | 0.07% | 3,263,697 |
| 2020-09-11 | 2020-09-09 | 12.556 | 261,236 | -7,965 | 0.07% | 3,279,996 |
| 2020-09-10 | 2020-09-08 | 13.008 | 269,201 | -3,982 | 0.07% | 3,501,682 |
| 2020-09-08 | 2020-09-04 | 13.510 | 273,183 | -1,593 | 0.07% | 3,690,678 |
| 2020-09-07 | 2020-09-03 | 13.786 | 274,776 | +1,593 | 0.08% | 3,788,099 |
| 2020-09-04 | 2020-09-02 | 14.514 | 273,183 | -1,593 | 0.07% | 3,965,078 |
| 2020-08-28 | 2020-08-26 | 13.811 | 274,776 | -1,593 | 0.08% | 3,794,999 |
| 2020-08-27 | 2020-08-25 | 14.263 | 276,369 | -2,389 | 0.08% | 3,941,921 |
| 2020-08-26 | 2020-08-24 | 14.389 | 278,758 | +796 | 0.08% | 4,010,996 |
| 2020-08-25 | 2020-08-21 | 14.138 | 277,962 | -796 | 0.08% | 3,929,742 |
| 2020-08-24 | 2020-08-20 | 13.635 | 278,758 | -11,947 | 0.08% | 3,800,996 |
| 2020-08-20 | 2020-08-18 | 13.836 | 290,705 | -25,487 | 0.08% | 4,022,299 |
| 2020-08-18 | 2020-08-14 | 12.932 | 316,192 | -4,778 | 0.09% | 4,089,106 |
| 2020-08-17 | 2020-08-13 | 12.342 | 320,970 | -7,965 | 0.09% | 3,961,487 |
| 2020-08-13 | 2020-08-11 | 11.915 | 328,935 | -21,504 | 0.09% | 3,919,372 |
| 2020-08-12 | 2020-08-10 | 11.840 | 350,439 | +3,186 | 0.10% | 4,149,200 |
| 2020-08-10 | 2020-08-06 | 11.401 | 347,253 | -15,929 | 0.09% | 3,958,878 |
| 2020-08-07 | 2020-08-05 | 11.539 | 363,182 | -8,761 | 0.10% | 4,190,637 |
| 2020-08-04 | 2020-07-31 | 10.559 | 371,943 | -20,708 | 0.10% | 3,927,468 |
| 2020-08-03 | 2020-07-30 | 10.572 | 392,651 | -3,982 | 0.11% | 4,151,060 |
| 2020-07-30 | 2020-07-28 | 9.944 | 396,633 | +7,964 | 0.11% | 3,944,158 |
| 2020-07-29 | 2020-07-27 | 9.793 | 388,669 | +22,301 | 0.11% | 3,806,403 |
| 2020-07-23 | 2020-07-21 | 10.911 | 366,368 | +3,982 | 0.10% | 3,997,399 |
| 2020-07-17 | 2020-07-15 | 11.288 | 362,386 | +2,390 | 0.10% | 4,090,452 |
| 2020-07-16 | 2020-07-14 | 11.162 | 359,996 | +5,575 | 0.10% | 4,018,275 |
| 2020-07-14 | 2020-07-10 | 11.677 | 354,421 | +3,186 | 0.10% | 4,138,497 |
| 2020-07-13 | 2020-07-09 | 12.053 | 351,235 | -52,566 | 0.10% | 4,233,594 |
| 2020-07-10 | 2020-07-08 | 11.438 | 403,801 | -3,983 | 0.11% | 4,618,766 |
| 2020-07-09 | 2020-07-07 | 11.388 | 407,784 | +3,983 | 0.11% | 4,643,845 |
| 2020-07-08 | 2020-07-06 | 11.576 | 403,801 | +47,787 | 0.11% | 4,674,536 |
| 2020-07-03 | 2020-06-30 | 11.300 | 356,014 | -43,805 | 0.10% | 4,022,998 |
| 2020-07-02 | 2020-06-29 | 11.670 | 399,819 | +7,964 | 0.11% | 4,665,697 |
| 2020-06-30 | 2020-06-26 | 12.000 | 391,855 | +16,878 | 0.11% | 4,702,081 |
| 2020-06-24 | 2020-06-22 | 11.947 | 374,977 | +2,273 | 0.11% | 4,479,753 |
| 2020-06-17 | 2020-06-15 | 11.762 | 372,704 | +4,545 | 0.11% | 4,383,718 |
| 2020-06-16 | 2020-06-12 | 12.369 | 368,159 | +41,664 | 0.11% | 4,553,820 |
| 2020-06-11 | 2020-06-09 | 12.607 | 326,495 | -16,666 | 0.09% | 4,116,051 |
| 2020-06-10 | 2020-06-08 | 11.907 | 343,161 | -2,272 | 0.10% | 4,086,065 |
| 2020-06-09 | 2020-06-05 | 12.184 | 345,433 | +3,787 | 0.10% | 4,208,878 |
| 2020-06-08 | 2020-06-04 | 12.184 | 341,646 | +10,606 | 0.10% | 4,162,736 |
| 2020-06-05 | 2020-06-03 | 12.607 | 331,040 | -1,515 | 0.10% | 4,173,349 |
| 2020-06-04 | 2020-06-02 | 12.171 | 332,555 | +2,272 | 0.10% | 4,047,578 |
| 2020-06-03 | 2020-06-01 | 12.290 | 330,283 | -3,787 | 0.09% | 4,059,165 |
| 2020-06-02 | 2020-05-29 | 12.475 | 334,070 | -3,030 | 0.10% | 4,167,447 |
| 2020-05-29 | 2020-05-27 | 10.561 | 337,100 | -2,273 | 0.10% | 3,559,996 |
| 2020-05-28 | 2020-05-26 | 10.772 | 339,373 | +2,273 | 0.10% | 3,655,681 |
| 2020-05-26 | 2020-05-22 | 10.204 | 337,100 | -7,576 | 0.10% | 3,439,847 |
| 2020-05-19 | 2020-05-15 | 10.759 | 344,676 | -1,515 | 0.10% | 3,708,254 |
| 2020-05-18 | 2020-05-14 | 10.006 | 346,191 | -5,302 | 0.10% | 3,464,063 |
| 2020-05-14 | 2020-05-12 | 10.085 | 351,493 | -5,303 | 0.10% | 3,544,956 |
| 2020-05-13 | 2020-05-11 | 10.349 | 356,796 | +5,303 | 0.10% | 3,692,639 |
| 2020-05-12 | 2020-05-08 | 9.874 | 351,493 | +2,272 | 0.10% | 3,470,716 |
| 2020-05-05 | 2020-04-29 | 9.861 | 349,221 | +3,030 | 0.10% | 3,443,672 |
| 2020-04-21 | 2020-04-17 | 9.914 | 346,191 | -11,363 | 0.10% | 3,432,073 |
| 2020-04-20 | 2020-04-16 | 9.887 | 357,554 | +11,363 | 0.10% | 3,535,284 |
| 2020-04-17 | 2020-04-15 | 9.967 | 346,191 | -3,030 | 0.10% | 3,450,353 |
| 2020-04-16 | 2020-04-14 | 9.835 | 349,221 | -7,575 | 0.10% | 3,434,452 |
| 2020-04-14 | 2020-04-08 | 9.425 | 356,796 | -15,151 | 0.10% | 3,362,939 |
| 2020-04-07 | 2020-04-03 | 9.241 | 371,947 | -7,575 | 0.11% | 3,437,003 |
| 2020-04-01 | 2020-03-30 | 8.581 | 379,522 | +1,515 | 0.11% | 3,256,500 |
| 2020-03-31 | 2020-03-27 | 8.977 | 378,007 | +7,575 | 0.11% | 3,393,201 |
| 2020-03-26 | 2020-03-24 | 8.449 | 370,432 | +758 | 0.11% | 3,129,603 |
| 2020-03-25 | 2020-03-23 | 8.396 | 369,674 | +7,575 | 0.11% | 3,103,679 |
| 2020-03-20 | 2020-03-18 | 8.977 | 362,099 | +11,363 | 0.10% | 3,250,402 |
| 2020-03-19 | 2020-03-17 | 9.307 | 350,736 | +15,151 | 0.10% | 3,264,151 |
| 2020-03-17 | 2020-03-13 | 10.046 | 335,585 | +7,575 | 0.10% | 3,371,227 |
| 2020-03-16 | 2020-03-12 | 10.415 | 328,010 | -12,120 | 0.09% | 3,416,370 |
| 2020-03-09 | 2020-03-05 | 11.036 | 340,130 | -7,576 | 0.10% | 3,753,635 |
| 2020-03-06 | 2020-03-04 | 10.877 | 347,706 | -27,271 | 0.10% | 3,782,163 |
| 2020-03-05 | 2020-03-03 | 10.891 | 374,977 | -16,665 | 0.11% | 4,083,752 |
| 2020-03-04 | 2020-03-02 | 10.349 | 391,642 | +11,363 | 0.11% | 4,053,276 |
| 2020-03-03 | 2020-02-28 | 10.151 | 380,279 | +25,755 | 0.11% | 3,860,375 |
| 2020-02-28 | 2020-02-26 | 10.231 | 354,524 | +2,273 | 0.10% | 3,627,005 |
| 2020-02-26 | 2020-02-24 | 10.534 | 352,251 | -152,263 | 0.10% | 3,710,701 |
| 2020-02-25 | 2020-02-21 | 10.653 | 504,514 | +2,272 | 0.14% | 5,374,618 |
| 2020-02-20 | 2020-02-18 | 10.957 | 502,242 | -1,515 | 0.14% | 5,502,904 |
| 2020-02-18 | 2020-02-14 | 10.877 | 503,757 | +3,030 | 0.14% | 5,479,603 |
| 2020-02-17 | 2020-02-13 | 11.075 | 500,727 | -757 | 0.14% | 5,545,795 |
| 2020-02-14 | 2020-02-12 | 11.089 | 501,484 | +22,726 | 0.14% | 5,560,799 |
| 2020-02-11 | 2020-02-07 | 11.036 | 478,758 | +2,272 | 0.14% | 5,283,517 |
| 2020-02-07 | 2020-02-05 | 11.075 | 476,486 | +2,273 | 0.14% | 5,277,314 |
| 2020-02-03 | 2020-01-30 | 10.508 | 474,213 | -3,788 | 0.14% | 4,982,959 |
| 2020-01-31 | 2020-01-29 | 11.023 | 478,001 | -7,575 | 0.14% | 5,268,853 |
| 2020-01-30 | 2020-01-24 | 11.511 | 485,576 | -2,273 | 0.14% | 5,589,520 |
| 2020-01-29 | 2020-01-22 | 11.920 | 487,849 | -4,545 | 0.14% | 5,815,325 |
| 2020-01-23 | 2020-01-21 | 11.947 | 492,394 | -12,120 | 0.14% | 5,882,503 |
| 2020-01-21 | 2020-01-17 | 12.699 | 504,514 | -5,303 | 0.14% | 6,406,917 |
| 2020-01-16 | 2020-01-14 | 12.528 | 509,817 | -7,575 | 0.15% | 6,386,771 |
| 2020-01-15 | 2020-01-13 | 12.633 | 517,392 | -6,060 | 0.15% | 6,536,307 |
| 2020-01-14 | 2020-01-10 | 12.528 | 523,452 | -7,576 | 0.15% | 6,557,585 |
| 2020-01-13 | 2020-01-09 | 12.277 | 531,028 | -20,453 | 0.15% | 6,519,303 |
| 2020-01-10 | 2020-01-08 | 11.960 | 551,481 | -6,818 | 0.16% | 6,595,680 |
| 2020-01-09 | 2020-01-07 | 12.145 | 558,299 | -21,211 | 0.16% | 6,780,403 |
| 2020-01-08 | 2020-01-06 | 12.264 | 579,510 | -2,272 | 0.17% | 7,106,855 |
| 2020-01-06 | 2020-01-02 | 12.171 | 581,782 | -18,181 | 0.17% | 7,080,958 |
| 2020-01-03 | 2019-12-31 | 11.273 | 599,963 | -5,303 | 0.17% | 6,763,682 |
| 2020-01-02 | 2019-12-27 | 11.075 | 605,266 | -3,787 | 0.17% | 6,703,615 |
| 2019-12-23 | 2019-12-19 | 10.297 | 609,053 | +12,120 | 0.17% | 6,271,198 |
| 2019-12-17 | 2019-12-13 | 10.389 | 596,933 | -5,302 | 0.17% | 6,201,563 |
| 2019-12-16 | 2019-12-12 | 10.138 | 602,235 | -3,788 | 0.17% | 6,105,596 |
| 2019-12-13 | 2019-12-11 | 10.217 | 606,023 | -3,030 | 0.17% | 6,191,999 |
| 2019-12-11 | 2019-12-09 | 10.033 | 609,053 | -6,060 | 0.17% | 6,110,398 |
| 2019-12-10 | 2019-12-06 | 9.993 | 615,113 | +4,545 | 0.18% | 6,146,836 |
| 2019-12-09 | 2019-12-05 | 9.874 | 610,568 | -7,576 | 0.18% | 6,028,877 |
| 2019-12-06 | 2019-12-04 | 9.623 | 618,144 | -7,575 | 0.18% | 5,948,644 |
| 2019-12-05 | 2019-12-03 | 9.835 | 625,719 | -7,575 | 0.18% | 6,153,702 |
| 2019-12-04 | 2019-12-02 | 9.650 | 633,294 | +6,060 | 0.18% | 6,111,159 |
| 2019-11-29 | 2019-11-27 | 9.584 | 627,234 | +3,788 | 0.18% | 6,011,281 |
| 2019-11-27 | 2019-11-25 | 9.623 | 623,446 | +18,180 | 0.18% | 5,999,668 |
| 2019-11-20 | 2019-11-18 | 9.637 | 605,266 | +27,271 | 0.17% | 5,832,704 |
| 2019-11-18 | 2019-11-14 | 9.703 | 577,995 | +3,031 | 0.17% | 5,608,055 |
| 2019-11-14 | 2019-11-12 | 10.389 | 574,964 | +4,545 | 0.17% | 5,973,326 |
| 2019-11-13 | 2019-11-11 | 10.798 | 570,419 | -6,060 | 0.16% | 6,159,538 |
| 2019-11-12 | 2019-11-08 | 11.247 | 576,479 | -3,031 | 0.17% | 6,483,715 |
| 2019-11-07 | 2019-11-05 | 10.825 | 579,510 | -12,120 | 0.17% | 6,273,005 |
| 2019-11-06 | 2019-11-04 | 10.759 | 591,630 | -14,393 | 0.17% | 6,365,150 |
| 2019-11-05 | 2019-11-01 | 10.455 | 606,023 | -16,666 | 0.17% | 6,335,999 |
| 2019-11-04 | 2019-10-31 | 9.571 | 622,689 | +15,151 | 0.18% | 5,959,503 |
| 2019-11-01 | 2019-10-30 | 9.637 | 607,538 | +15,908 | 0.17% | 5,854,599 |
| 2019-10-31 | 2019-10-29 | 9.861 | 591,630 | +3,030 | 0.17% | 5,834,070 |
| 2019-10-29 | 2019-10-25 | 9.980 | 588,600 | +3,030 | 0.17% | 5,874,121 |
| 2019-10-28 | 2019-10-24 | 10.033 | 585,570 | +7,575 | 0.17% | 5,874,802 |
| 2019-10-24 | 2019-10-22 | 10.165 | 577,995 | +4,546 | 0.17% | 5,875,105 |
| 2019-10-21 | 2019-10-17 | 10.257 | 573,449 | +6,060 | 0.16% | 5,881,886 |
| 2019-10-18 | 2019-10-16 | 10.283 | 567,389 | +1,515 | 0.16% | 5,834,709 |
| 2019-10-15 | 2019-10-11 | 9.967 | 565,874 | -15,151 | 0.16% | 5,639,849 |
| 2019-10-14 | 2019-10-10 | 9.808 | 581,025 | -2,272 | 0.17% | 5,698,814 |
| 2019-10-09 | 2019-10-04 | 9.663 | 583,297 | +2,272 | 0.17% | 5,636,398 |
| 2019-10-04 | 2019-10-02 | 9.729 | 581,025 | -6,817 | 0.17% | 5,652,794 |
| 2019-10-03 | 2019-09-30 | 9.940 | 587,842 | -758 | 0.17% | 5,843,276 |
| 2019-09-30 | 2019-09-26 | 10.099 | 588,600 | +1,515 | 0.17% | 5,944,051 |
| 2019-09-27 | 2019-09-25 | 10.244 | 587,085 | -7,575 | 0.17% | 6,014,001 |
| 2019-09-26 | 2019-09-24 | 10.138 | 594,660 | +11,363 | 0.17% | 6,028,798 |
| 2019-09-20 | 2019-09-18 | 10.732 | 583,297 | -1,515 | 0.17% | 6,260,098 |
| 2019-09-19 | 2019-09-17 | 10.706 | 584,812 | +1,515 | 0.17% | 6,260,917 |
| 2019-09-18 | 2019-09-16 | 10.904 | 583,297 | +3,030 | 0.17% | 6,360,198 |
| 2019-09-17 | 2019-09-13 | 11.392 | 580,267 | -2,273 | 0.17% | 6,610,579 |
| 2019-09-12 | 2019-09-10 | 11.049 | 582,540 | -5,302 | 0.17% | 6,436,533 |
| 2019-09-11 | 2019-09-09 | 10.785 | 587,842 | +3,030 | 0.17% | 6,339,916 |
| 2019-09-09 | 2019-09-05 | 10.851 | 584,812 | -7,576 | 0.17% | 6,345,837 |
| 2019-09-06 | 2019-09-04 | 10.811 | 592,388 | -19,695 | 0.17% | 6,404,585 |
| 2019-09-05 | 2019-09-03 | 10.904 | 612,083 | +7,575 | 0.18% | 6,674,077 |
| 2019-09-04 | 2019-09-02 | 10.957 | 604,508 | -9,090 | 0.17% | 6,623,400 |
| 2019-08-30 | 2019-08-28 | 11.260 | 613,598 | +757 | 0.18% | 6,909,296 |
| 2019-08-28 | 2019-08-26 | 11.089 | 612,841 | +7,575 | 0.18% | 6,795,602 |
| 2019-08-27 | 2019-08-23 | 11.287 | 605,266 | +28,029 | 0.17% | 6,831,455 |
| 2019-08-16 | 2019-08-14 | 10.006 | 577,237 | -9,090 | 0.17% | 5,775,960 |
| 2019-08-14 | 2019-08-12 | 10.442 | 586,327 | -7,576 | 0.17% | 6,122,337 |
| 2019-08-13 | 2019-08-09 | 10.165 | 593,903 | +7,576 | 0.17% | 6,036,804 |
| 2019-08-12 | 2019-08-08 | 10.547 | 586,327 | -12,878 | 0.17% | 6,184,256 |
| 2019-08-09 | 2019-08-07 | 10.244 | 599,205 | -41,664 | 0.17% | 6,138,157 |
| 2019-08-08 | 2019-08-06 | 10.191 | 640,869 | +11,363 | 0.18% | 6,531,116 |
| 2019-08-07 | 2019-08-05 | 10.270 | 629,506 | -11,363 | 0.18% | 6,465,175 |
| 2019-08-06 | 2019-08-02 | 10.653 | 640,869 | -7,576 | 0.18% | 6,827,216 |
| 2019-08-05 | 2019-08-01 | 11.168 | 648,445 | +7,576 | 0.19% | 7,241,763 |
| 2019-08-02 | 2019-07-31 | 11.392 | 640,869 | -3,031 | 0.18% | 7,300,975 |
| 2019-08-01 | 2019-07-30 | 11.749 | 643,900 | -9,090 | 0.18% | 7,565,006 |
| 2019-07-30 | 2019-07-26 | 11.062 | 652,990 | +2,273 | 0.19% | 7,223,561 |
| 2019-07-29 | 2019-07-25 | 11.207 | 650,717 | -3,030 | 0.19% | 7,292,907 |
| 2019-07-26 | 2019-07-24 | 11.538 | 653,747 | -3,788 | 0.19% | 7,542,615 |
| 2019-07-24 | 2019-07-22 | 11.498 | 657,535 | -20,453 | 0.19% | 7,560,279 |
| 2019-07-23 | 2019-07-19 | 11.617 | 677,988 | +3,787 | 0.19% | 7,875,996 |
| 2019-07-22 | 2019-07-18 | 11.656 | 674,201 | +2,273 | 0.19% | 7,858,704 |
| 2019-07-19 | 2019-07-17 | 11.643 | 671,928 | +155,293 | 0.19% | 7,823,339 |
| 2019-07-18 | 2019-07-16 | 12.000 | 516,635 | +3,030 | 0.15% | 6,199,384 |
| 2019-07-16 | 2019-07-12 | 12.132 | 513,605 | +1,515 | 0.15% | 6,230,825 |
| 2019-07-12 | 2019-07-10 | 12.079 | 512,090 | +7,576 | 0.15% | 6,185,406 |
| 2019-07-11 | 2019-07-09 | 12.026 | 504,514 | +18,938 | 0.14% | 6,067,257 |
| 2019-07-10 | 2019-07-08 | 12.171 | 485,576 | +23,483 | 0.14% | 5,910,020 |
| 2019-07-09 | 2019-07-05 | 12.501 | 462,093 | +1,515 | 0.13% | 5,776,705 |
| 2019-07-08 | 2019-07-04 | 12.937 | 460,578 | -3,787 | 0.13% | 5,958,406 |
| 2019-07-05 | 2019-07-03 | 13.069 | 464,365 | -1,515 | 0.13% | 6,068,698 |
| 2019-07-03 | 2019-06-28 | 12.964 | 465,880 | +12,487 | 0.13% | 6,039,481 |
| 2019-07-02 | 2019-06-27 | 13.100 | 453,393 | -14,625 | 0.13% | 5,939,605 |
| 2019-06-27 | 2019-06-25 | 12.622 | 468,018 | +32,907 | 0.14% | 5,907,197 |
| 2019-06-25 | 2019-06-21 | 13.538 | 435,111 | -7,312 | 0.13% | 5,890,504 |
| 2019-06-24 | 2019-06-20 | 12.882 | 442,423 | -1,463 | 0.13% | 5,699,094 |
| 2019-06-21 | 2019-06-19 | 12.704 | 443,886 | -46,071 | 0.13% | 5,639,030 |
| 2019-06-19 | 2019-06-17 | 12.348 | 489,957 | +5,119 | 0.15% | 6,050,105 |
| 2019-06-17 | 2019-06-13 | 13.005 | 484,838 | +14,626 | 0.14% | 6,305,135 |
| 2019-06-14 | 2019-06-12 | 12.923 | 470,212 | +8,044 | 0.14% | 6,076,349 |
| 2019-06-13 | 2019-06-11 | 13.757 | 462,168 | -8,775 | 0.14% | 6,357,920 |
| 2019-06-12 | 2019-06-10 | 13.360 | 470,943 | -16,088 | 0.14% | 6,291,876 |
| 2019-06-11 | 2019-06-06 | 12.458 | 487,031 | +5,118 | 0.14% | 6,067,254 |
| 2019-06-10 | 2019-06-05 | 12.800 | 481,913 | +7,313 | 0.14% | 6,168,246 |
| 2019-06-03 | 2019-05-30 | 12.909 | 474,600 | +2,194 | 0.14% | 6,126,564 |
| 2019-05-30 | 2019-05-28 | 13.442 | 472,406 | -8,044 | 0.14% | 6,350,181 |
| 2019-05-28 | 2019-05-24 | 12.581 | 480,450 | +731 | 0.14% | 6,044,401 |
| 2019-05-27 | 2019-05-23 | 12.499 | 479,719 | +10,969 | 0.14% | 5,995,844 |
| 2019-05-23 | 2019-05-21 | 13.524 | 468,750 | -13,163 | 0.14% | 6,339,497 |
| 2019-05-22 | 2019-05-20 | 12.909 | 481,913 | +11,701 | 0.14% | 6,220,966 |
| 2019-05-21 | 2019-05-17 | 14.058 | 470,212 | +14,626 | 0.14% | 6,610,039 |
| 2019-05-20 | 2019-05-16 | 14.413 | 455,586 | +7,312 | 0.14% | 6,566,413 |
| 2019-05-16 | 2019-05-14 | 14.440 | 448,274 | -25,594 | 0.13% | 6,473,284 |
| 2019-05-15 | 2019-05-10 | 14.276 | 473,868 | +14,625 | 0.14% | 6,765,114 |
| 2019-05-14 | 2019-05-09 | 13.866 | 459,243 | +4,388 | 0.14% | 6,367,922 |
| 2019-05-10 | 2019-05-08 | 14.495 | 454,855 | -731 | 0.14% | 6,593,197 |
| 2019-05-09 | 2019-05-07 | 14.933 | 455,586 | -5,119 | 0.14% | 6,803,153 |
| 2019-05-07 | 2019-05-03 | 14.605 | 460,705 | +8,044 | 0.14% | 6,728,394 |
| 2019-05-03 | 2019-04-30 | 14.659 | 452,661 | -7,313 | 0.13% | 6,635,675 |
| 2019-05-02 | 2019-04-29 | 14.495 | 459,974 | -731 | 0.14% | 6,667,398 |
| 2019-04-30 | 2019-04-26 | 14.058 | 460,705 | -2,194 | 0.14% | 6,476,394 |
| 2019-04-29 | 2019-04-25 | 13.976 | 462,899 | +7,313 | 0.14% | 6,469,256 |
| 2019-04-26 | 2019-04-24 | 14.878 | 455,586 | +7,312 | 0.14% | 6,778,233 |
| 2019-04-24 | 2019-04-18 | 15.261 | 448,274 | -2,194 | 0.13% | 6,841,085 |
| 2019-04-17 | 2019-04-15 | 15.261 | 450,468 | -731 | 0.13% | 6,874,567 |
| 2019-04-16 | 2019-04-12 | 15.753 | 451,199 | +5,850 | 0.13% | 7,107,843 |
| 2019-04-15 | 2019-04-11 | 15.781 | 445,349 | +1,463 | 0.13% | 7,027,866 |
| 2019-04-12 | 2019-04-10 | 16.246 | 443,886 | +5,850 | 0.13% | 7,211,159 |
| 2019-04-11 | 2019-04-09 | 16.163 | 438,036 | -14,625 | 0.13% | 7,080,183 |
| 2019-04-10 | 2019-04-08 | 16.519 | 452,661 | -4,388 | 0.13% | 7,477,514 |
| 2019-04-08 | 2019-04-03 | 17.039 | 457,049 | -8,775 | 0.14% | 7,787,499 |
| 2019-04-04 | 2019-04-02 | 16.382 | 465,824 | -28,520 | 0.14% | 7,631,254 |
| 2019-04-03 | 2019-04-01 | 16.410 | 494,344 | -65,084 | 0.15% | 8,111,996 |
| 2019-04-02 | 2019-03-29 | 15.097 | 559,428 | -56,308 | 0.17% | 8,445,600 |
| 2019-04-01 | 2019-03-28 | 14.933 | 615,736 | +7,312 | 0.18% | 9,194,633 |
| 2019-03-29 | 2019-03-27 | 15.042 | 608,424 | -16,088 | 0.18% | 9,152,005 |
| 2019-03-28 | 2019-03-26 | 15.152 | 624,512 | -2,194 | 0.19% | 9,462,323 |
| 2019-03-27 | 2019-03-25 | 15.097 | 626,706 | +732 | 0.19% | 9,461,285 |
| 2019-03-26 | 2019-03-22 | 15.179 | 625,974 | +12,431 | 0.19% | 9,501,594 |
| 2019-03-25 | 2019-03-21 | 14.741 | 613,543 | -7,312 | 0.18% | 9,044,425 |
| 2019-03-22 | 2019-03-20 | 15.042 | 620,855 | +3,656 | 0.18% | 9,338,994 |
| 2019-03-21 | 2019-03-19 | 15.179 | 617,199 | +17,551 | 0.18% | 9,368,400 |
| 2019-03-20 | 2019-03-18 | 15.042 | 599,648 | +13,163 | 0.18% | 9,019,995 |
| 2019-03-19 | 2019-03-15 | 14.878 | 586,485 | -50,459 | 0.17% | 8,725,755 |
| 2019-03-18 | 2019-03-14 | 14.112 | 636,944 | -19,744 | 0.19% | 8,988,726 |
| 2019-03-15 | 2019-03-13 | 14.550 | 656,688 | -21,938 | 0.20% | 9,554,719 |
| 2019-03-14 | 2019-03-12 | 14.769 | 678,626 | -24,133 | 0.20% | 10,022,394 |
| 2019-03-13 | 2019-03-11 | 15.179 | 702,759 | +19,745 | 0.21% | 10,667,106 |
| 2019-03-12 | 2019-03-08 | 14.714 | 683,014 | +3,656 | 0.20% | 10,049,839 |
| 2019-03-11 | 2019-03-07 | 14.905 | 679,358 | +22,670 | 0.20% | 10,126,104 |
| 2019-03-08 | 2019-03-06 | 15.152 | 656,688 | -119,930 | 0.20% | 9,949,839 |
| 2019-03-07 | 2019-03-05 | 12.362 | 776,618 | -7,313 | 0.23% | 9,600,483 |
| 2019-03-06 | 2019-03-04 | 12.198 | 783,931 | +10,970 | 0.23% | 9,562,246 |
| 2019-03-05 | 2019-03-01 | 11.774 | 772,961 | -9,507 | 0.23% | 9,100,766 |
| 2019-03-04 | 2019-02-28 | 11.159 | 782,468 | +9,507 | 0.23% | 8,731,200 |
| 2019-03-01 | 2019-02-27 | 11.008 | 772,961 | -18,282 | 0.23% | 8,508,846 |
| 2019-02-27 | 2019-02-25 | 12.348 | 791,243 | -14,626 | 0.24% | 9,770,456 |
| 2019-02-26 | 2019-02-22 | 12.225 | 805,869 | -7,313 | 0.24% | 9,851,882 |
| 2019-02-25 | 2019-02-21 | 11.952 | 813,182 | -1,462 | 0.24% | 9,718,884 |
| 2019-02-21 | 2019-02-19 | 12.061 | 814,644 | -7,313 | 0.24% | 9,825,477 |
| 2019-02-20 | 2019-02-18 | 11.883 | 821,957 | +54,115 | 0.24% | 9,767,560 |
| 2019-02-18 | 2019-02-14 | 12.088 | 767,842 | -25,595 | 0.23% | 9,281,995 |
| 2019-02-15 | 2019-02-13 | 11.856 | 793,437 | +16,088 | 0.24% | 9,406,948 |
| 2019-02-14 | 2019-02-12 | 11.870 | 777,349 | -3,656 | 0.23% | 9,226,840 |
| 2019-02-13 | 2019-02-11 | 11.842 | 781,005 | +43,145 | 0.23% | 9,248,875 |
| 2019-02-12 | 2019-02-08 | 12.581 | 737,860 | -37,295 | 0.22% | 9,282,800 |
| 2019-02-11 | 2019-02-04 | 12.198 | 775,155 | -48,996 | 0.23% | 9,455,198 |
| 2019-02-08 | 2019-01-31 | 11.008 | 824,151 | +21,207 | 0.25% | 9,072,352 |
| 2019-02-01 | 2019-01-30 | 11.090 | 802,944 | +20,476 | 0.24% | 8,904,783 |
| 2019-01-31 | 2019-01-29 | 10.571 | 782,468 | -19,744 | 0.23% | 8,271,100 |
| 2019-01-30 | 2019-01-28 | 10.516 | 802,212 | -6,582 | 0.24% | 8,435,925 |
| 2019-01-29 | 2019-01-25 | 9.818 | 808,794 | +7,313 | 0.24% | 7,941,080 |
| 2019-01-28 | 2019-01-24 | 9.818 | 801,481 | +8,775 | 0.24% | 7,869,278 |
| 2019-01-25 | 2019-01-23 | 9.873 | 792,706 | +6,582 | 0.24% | 7,826,481 |
| 2019-01-23 | 2019-01-21 | 9.887 | 786,124 | +9,506 | 0.23% | 7,772,246 |
| 2019-01-22 | 2019-01-18 | 9.777 | 776,618 | -22,669 | 0.23% | 7,593,303 |
| 2019-01-21 | 2019-01-17 | 8.957 | 799,287 | -5,851 | 0.24% | 7,159,147 |
| 2019-01-18 | 2019-01-16 | 8.889 | 805,138 | +7,313 | 0.24% | 7,156,504 |
| 2019-01-17 | 2019-01-15 | 8.971 | 797,825 | -7,313 | 0.24% | 7,156,962 |
| 2019-01-14 | 2019-01-10 | 8.943 | 805,138 | -5,850 | 0.24% | 7,200,544 |
| 2019-01-11 | 2019-01-09 | 9.025 | 810,988 | -20,476 | 0.24% | 7,319,402 |
| 2018-12-28 | 2018-12-24 | 7.808 | 831,464 | +13,895 | 0.25% | 6,492,273 |
| 2018-12-27 | 2018-12-20 | 7.945 | 817,569 | +14,625 | 0.24% | 6,495,577 |
| 2018-12-17 | 2018-12-13 | 8.287 | 802,944 | -14,625 | 0.24% | 6,653,882 |
| 2018-12-14 | 2018-12-12 | 8.123 | 817,569 | -11,701 | 0.24% | 6,640,917 |
| 2018-12-12 | 2018-12-10 | 7.904 | 829,270 | +10,238 | 0.25% | 6,554,522 |
| 2018-12-10 | 2018-12-06 | 8.041 | 819,032 | +5,850 | 0.24% | 6,585,601 |
| 2018-12-05 | 2018-12-03 | 8.492 | 813,182 | -7,312 | 0.24% | 6,905,523 |
| 2018-12-03 | 2018-11-29 | 8.273 | 820,494 | -14,626 | 0.24% | 6,788,096 |
| 2018-11-30 | 2018-11-28 | 8.136 | 835,120 | -3,656 | 0.25% | 6,794,900 |
| 2018-11-28 | 2018-11-26 | 7.986 | 838,776 | -3,657 | 0.25% | 6,698,477 |
| 2018-11-23 | 2018-11-21 | 8.273 | 842,433 | +3,657 | 0.25% | 6,969,602 |
| 2018-11-20 | 2018-11-16 | 8.369 | 838,776 | -6,582 | 0.25% | 7,019,637 |
| 2018-11-02 | 2018-10-31 | 7.740 | 845,358 | +2,925 | 0.25% | 6,542,961 |
| 2018-10-30 | 2018-10-26 | 7.754 | 842,433 | +10,969 | 0.25% | 6,531,842 |
| 2018-10-29 | 2018-10-25 | 8.410 | 831,464 | +10,238 | 0.25% | 6,992,553 |
| 2018-10-24 | 2018-10-22 | 8.615 | 821,226 | -13,894 | 0.24% | 7,074,902 |
| 2018-10-22 | 2018-10-18 | 8.273 | 835,120 | +13,894 | 0.25% | 6,909,100 |
| 2018-10-18 | 2018-10-15 | 8.752 | 821,226 | +15,357 | 0.24% | 7,187,202 |
| 2018-10-15 | 2018-10-11 | 8.724 | 805,869 | -4,388 | 0.24% | 7,030,761 |
| 2018-10-10 | 2018-10-08 | 9.066 | 810,257 | +8,776 | 0.24% | 7,346,044 |
| 2018-10-02 | 2018-09-27 | 9.545 | 801,481 | -3,657 | 0.24% | 7,650,078 |
| 2018-09-27 | 2018-09-24 | 9.682 | 805,138 | -7,312 | 0.24% | 7,795,084 |
| 2018-09-26 | 2018-09-21 | 9.764 | 812,450 | -23,401 | 0.24% | 7,932,536 |
| 2018-09-20 | 2018-09-18 | 9.230 | 835,851 | -14,626 | 0.25% | 7,715,247 |
| 2018-09-12 | 2018-09-10 | 8.547 | 850,477 | -2,925 | 0.25% | 7,268,751 |
| 2018-09-11 | 2018-09-07 | 8.998 | 853,402 | -11,700 | 0.25% | 7,678,860 |
| 2018-09-07 | 2018-09-05 | 9.053 | 865,102 | -3,657 | 0.26% | 7,831,456 |
| 2018-09-06 | 2018-09-04 | 9.080 | 868,759 | -10,238 | 0.26% | 7,888,322 |
| 2018-09-05 | 2018-09-03 | 8.875 | 878,997 | +8,776 | 0.26% | 7,800,982 |
| 2018-09-04 | 2018-08-31 | 8.683 | 870,221 | +2,925 | 0.26% | 7,556,497 |
| 2018-09-03 | 2018-08-30 | 8.930 | 867,296 | +6,581 | 0.26% | 7,744,578 |
| 2018-08-30 | 2018-08-28 | 8.848 | 860,715 | -5,850 | 0.26% | 7,615,192 |
| 2018-08-29 | 2018-08-27 | 8.971 | 866,565 | -29,251 | 0.26% | 7,773,600 |
| 2018-08-21 | 2018-08-17 | 8.273 | 895,816 | -2,194 | 0.27% | 7,411,249 |
| 2018-08-20 | 2018-08-16 | 8.218 | 898,010 | +7,313 | 0.27% | 7,380,280 |
| 2018-08-17 | 2018-08-15 | 8.424 | 890,697 | -3,657 | 0.27% | 7,502,878 |
| 2018-08-16 | 2018-08-14 | 8.752 | 894,354 | +6,582 | 0.27% | 7,827,204 |
| 2018-08-14 | 2018-08-10 | 8.984 | 887,772 | +731 | 0.26% | 7,975,979 |
| 2018-08-13 | 2018-08-09 | 8.930 | 887,041 | -2,194 | 0.26% | 7,920,892 |
| 2018-08-08 | 2018-08-06 | 8.670 | 889,235 | -4,387 | 0.26% | 7,709,443 |
| 2018-08-07 | 2018-08-03 | 8.670 | 893,622 | -732 | 0.27% | 7,747,477 |
| 2018-08-06 | 2018-08-02 | 8.930 | 894,354 | +23,401 | 0.27% | 7,986,194 |
| 2018-08-03 | 2018-08-01 | 9.559 | 870,953 | +19,014 | 0.26% | 8,325,093 |
| 2018-08-02 | 2018-07-31 | 9.777 | 851,939 | +8,775 | 0.25% | 8,329,746 |
| 2018-08-01 | 2018-07-30 | 9.996 | 843,164 | +11,700 | 0.25% | 8,428,429 |
| 2018-07-31 | 2018-07-27 | 10.256 | 831,464 | +732 | 0.25% | 8,527,504 |
| 2018-07-30 | 2018-07-26 | 10.297 | 830,732 | -1,463 | 0.25% | 8,554,076 |
| 2018-07-26 | 2018-07-24 | 10.215 | 832,195 | -46,070 | 0.25% | 8,500,861 |
| 2018-07-25 | 2018-07-23 | 10.010 | 878,265 | +46,801 | 0.26% | 8,791,316 |
| 2018-07-24 | 2018-07-20 | 10.160 | 831,464 | +1,463 | 0.25% | 8,447,914 |
| 2018-07-17 | 2018-07-13 | 10.352 | 830,001 | +14,626 | 0.25% | 8,591,949 |
| 2018-07-11 | 2018-07-09 | 10.297 | 815,375 | -21,208 | 0.24% | 8,395,945 |
| 2018-07-09 | 2018-07-05 | 10.174 | 836,583 | +3,657 | 0.25% | 8,511,364 |
| 2018-07-06 | 2018-07-04 | 10.338 | 832,926 | -7,313 | 0.25% | 8,610,838 |
| 2018-07-05 | 2018-07-03 | 10.598 | 840,239 | +3,656 | 0.25% | 8,904,750 |
| 2018-07-04 | 2018-06-29 | 10.953 | 836,583 | +9,507 | 0.25% | 9,163,445 |
| 2018-07-03 | 2018-06-28 | 11.864 | 827,076 | +5,119 | 0.25% | 9,812,437 |
| 2018-06-29 | 2018-06-27 | 11.908 | 821,957 | +61,388 | 0.24% | 9,787,823 |
| 2018-06-28 | 2018-06-26 | 12.025 | 760,569 | +13,655 | 0.24% | 9,145,937 |
| 2018-06-27 | 2018-06-25 | 12.157 | 746,914 | +6,827 | 0.24% | 9,080,194 |
| 2018-06-26 | 2018-06-22 | 12.318 | 740,087 | +21,847 | 0.24% | 9,116,439 |
| 2018-06-22 | 2018-06-20 | 12.435 | 718,240 | +17,069 | 0.23% | 8,931,486 |
| 2018-06-21 | 2018-06-19 | 12.333 | 701,171 | +30,040 | 0.22% | 8,647,339 |
| 2018-06-20 | 2018-06-15 | 12.889 | 671,131 | -13,654 | 0.21% | 8,650,405 |
| 2018-06-19 | 2018-06-14 | 13.080 | 684,785 | +14,337 | 0.22% | 8,956,785 |
| 2018-06-15 | 2018-06-13 | 13.241 | 670,448 | -683 | 0.21% | 8,877,281 |
| 2018-06-14 | 2018-06-12 | 13.153 | 671,131 | +15,703 | 0.21% | 8,827,345 |
| 2018-06-12 | 2018-06-08 | 12.875 | 655,428 | +82,612 | 0.21% | 8,438,404 |
| 2018-06-11 | 2018-06-07 | 13.490 | 572,816 | -14,338 | 0.18% | 7,727,183 |
| 2018-06-08 | 2018-06-06 | 13.519 | 587,154 | +3,414 | 0.19% | 7,937,800 |
| 2018-06-07 | 2018-06-05 | 13.622 | 583,740 | -12,972 | 0.19% | 7,951,496 |
| 2018-06-06 | 2018-06-04 | 13.592 | 596,712 | -30,723 | 0.19% | 8,110,716 |
| 2018-06-05 | 2018-06-01 | 13.109 | 627,435 | -4,780 | 0.20% | 8,225,044 |
| 2018-06-04 | 2018-05-31 | 13.490 | 632,215 | -120,844 | 0.20% | 8,528,465 |
| 2018-06-01 | 2018-05-30 | 12.875 | 753,059 | +27,992 | 0.24% | 9,695,369 |
| 2018-05-31 | 2018-05-29 | 12.948 | 725,067 | -20,482 | 0.23% | 9,388,082 |
| 2018-05-30 | 2018-05-28 | 12.435 | 745,549 | -1,365 | 0.24% | 9,271,080 |
| 2018-05-28 | 2018-05-24 | 12.391 | 746,914 | +1,365 | 0.24% | 9,255,234 |
| 2018-05-25 | 2018-05-23 | 12.142 | 745,549 | +6,145 | 0.24% | 9,052,680 |
| 2018-05-24 | 2018-05-21 | 12.567 | 739,404 | -47,792 | 0.24% | 9,292,135 |
| 2018-05-23 | 2018-05-18 | 12.259 | 787,196 | +7,510 | 0.25% | 9,650,610 |
| 2018-05-21 | 2018-05-17 | 12.157 | 779,686 | +8,193 | 0.25% | 9,478,602 |
| 2018-05-16 | 2018-05-14 | 12.186 | 771,493 | -114,017 | 0.25% | 9,401,600 |
| 2018-05-15 | 2018-05-11 | 12.098 | 885,510 | +10,924 | 0.28% | 10,713,219 |
| 2018-05-14 | 2018-05-10 | 12.084 | 874,586 | +2,731 | 0.28% | 10,568,246 |
| 2018-05-11 | 2018-05-09 | 12.113 | 871,855 | -683 | 0.28% | 10,560,785 |
| 2018-05-10 | 2018-05-08 | 12.347 | 872,538 | -4,779 | 0.28% | 10,773,539 |
| 2018-05-08 | 2018-05-04 | 12.025 | 877,317 | -9,559 | 0.28% | 10,549,847 |
| 2018-05-07 | 2018-05-03 | 12.069 | 886,876 | -6,144 | 0.28% | 10,703,765 |
| 2018-05-04 | 2018-05-02 | 12.084 | 893,020 | -6,828 | 0.28% | 10,790,997 |
| 2018-05-03 | 2018-04-30 | 11.776 | 899,848 | +3,414 | 0.29% | 10,596,725 |
| 2018-05-02 | 2018-04-27 | 11.937 | 896,434 | -1,365 | 0.29% | 10,700,951 |
| 2018-04-30 | 2018-04-26 | 11.849 | 897,799 | +8,875 | 0.29% | 10,638,345 |
| 2018-04-26 | 2018-04-24 | 11.996 | 888,924 | -7,510 | 0.28% | 10,663,382 |
| 2018-04-25 | 2018-04-23 | 11.542 | 896,434 | +6,827 | 0.29% | 10,346,441 |
| 2018-04-24 | 2018-04-20 | 11.923 | 889,607 | +6,828 | 0.28% | 10,606,425 |
| 2018-04-23 | 2018-04-19 | 12.157 | 882,779 | -12,972 | 0.28% | 10,731,898 |
| 2018-04-20 | 2018-04-18 | 11.776 | 895,751 | +19,116 | 0.29% | 10,548,478 |
| 2018-04-19 | 2018-04-17 | 12.054 | 876,635 | +4,097 | 0.28% | 10,567,326 |
| 2018-04-18 | 2018-04-16 | 12.054 | 872,538 | +8,875 | 0.28% | 10,517,939 |
| 2018-04-17 | 2018-04-13 | 12.377 | 863,663 | +11,607 | 0.28% | 10,689,256 |
| 2018-04-16 | 2018-04-12 | 12.406 | 852,056 | -27,309 | 0.27% | 10,570,560 |
| 2018-04-13 | 2018-04-11 | 12.904 | 879,365 | -1,366 | 0.28% | 11,347,274 |
| 2018-04-12 | 2018-04-10 | 12.479 | 880,731 | -49,157 | 0.28% | 10,990,801 |
| 2018-04-11 | 2018-04-09 | 11.835 | 929,888 | -10,924 | 0.30% | 11,004,960 |
| 2018-04-10 | 2018-04-06 | 11.454 | 940,812 | +75,101 | 0.30% | 10,775,962 |
| 2018-04-09 | 2018-04-04 | 11.864 | 865,711 | +40,964 | 0.28% | 10,270,803 |
| 2018-04-06 | 2018-04-03 | 12.450 | 824,747 | +32,772 | 0.26% | 10,268,006 |
| 2018-04-04 | 2018-03-29 | 13.109 | 791,975 | +13,655 | 0.25% | 10,381,998 |
| 2018-04-03 | 2018-03-28 | 12.582 | 778,320 | +12,972 | 0.25% | 9,792,595 |
| 2018-03-29 | 2018-03-27 | 13.241 | 765,348 | -21,165 | 0.24% | 10,133,835 |
| 2018-03-27 | 2018-03-23 | 12.640 | 786,513 | +35,502 | 0.25% | 9,941,757 |
| 2018-03-26 | 2018-03-22 | 13.153 | 751,011 | +64,177 | 0.24% | 9,878,001 |
| 2018-03-23 | 2018-03-21 | 13.651 | 686,834 | +23,896 | 0.22% | 9,375,925 |
| 2018-03-22 | 2018-03-20 | 14.046 | 662,938 | -27,309 | 0.21% | 9,311,893 |
| 2018-03-21 | 2018-03-19 | 14.178 | 690,247 | +3,413 | 0.22% | 9,786,476 |
| 2018-03-19 | 2018-03-15 | 14.193 | 686,834 | +1,366 | 0.22% | 9,748,146 |
| 2018-03-16 | 2018-03-14 | 14.105 | 685,468 | +10,924 | 0.22% | 9,668,518 |
| 2018-03-14 | 2018-03-12 | 14.427 | 674,544 | -34,137 | 0.21% | 9,731,795 |
| 2018-03-12 | 2018-03-08 | 14.061 | 708,681 | -6,828 | 0.23% | 9,964,797 |
| 2018-03-09 | 2018-03-07 | 13.841 | 715,509 | -5,461 | 0.23% | 9,903,606 |
| 2018-03-08 | 2018-03-06 | 13.988 | 720,970 | +2,730 | 0.23% | 10,084,794 |
| 2018-03-07 | 2018-03-05 | 13.768 | 718,240 | +16,386 | 0.23% | 9,888,807 |
| 2018-03-06 | 2018-03-02 | 14.046 | 701,854 | -8,875 | 0.22% | 9,858,523 |
| 2018-03-05 | 2018-03-01 | 14.090 | 710,729 | +13,654 | 0.23% | 10,014,414 |
| 2018-03-01 | 2018-02-27 | 14.222 | 697,075 | +25,944 | 0.22% | 9,913,915 |
| 2018-02-28 | 2018-02-26 | 14.574 | 671,131 | +8,193 | 0.21% | 9,780,855 |
| 2018-02-27 | 2018-02-23 | 15.086 | 662,938 | -6,144 | 0.21% | 10,001,303 |
| 2018-02-26 | 2018-02-22 | 14.881 | 669,082 | +2,731 | 0.21% | 9,956,794 |
| 2018-02-23 | 2018-02-21 | 15.174 | 666,351 | -8,876 | 0.21% | 10,111,353 |
| 2018-02-22 | 2018-02-20 | 14.676 | 675,227 | -6,827 | 0.22% | 9,909,779 |
| 2018-02-20 | 2018-02-13 | 13.504 | 682,054 | -17,069 | 0.22% | 9,210,774 |
| 2018-02-13 | 2018-02-09 | 12.919 | 699,123 | +5,462 | 0.22% | 9,031,682 |
| 2018-02-09 | 2018-02-07 | 13.490 | 693,661 | +20,482 | 0.22% | 9,357,360 |
| 2018-02-08 | 2018-02-06 | 13.973 | 673,179 | -12,289 | 0.21% | 9,406,442 |
| 2018-02-06 | 2018-02-02 | 14.911 | 685,468 | +60,081 | 0.22% | 10,220,718 |
| 2018-02-05 | 2018-02-01 | 15.291 | 625,387 | +14,337 | 0.20% | 9,563,036 |
| 2018-02-02 | 2018-01-31 | 15.731 | 611,050 | +20,482 | 0.19% | 9,612,304 |
| 2018-02-01 | 2018-01-30 | 15.936 | 590,568 | +36,185 | 0.19% | 9,411,205 |
| 2018-01-31 | 2018-01-29 | 16.639 | 554,383 | -36,185 | 0.18% | 9,224,327 |
| 2018-01-30 | 2018-01-26 | 16.668 | 590,568 | -4,096 | 0.19% | 9,843,706 |
| 2018-01-29 | 2018-01-25 | 15.994 | 594,664 | -25,944 | 0.19% | 9,511,319 |
| 2018-01-26 | 2018-01-24 | 15.936 | 620,608 | -2,048 | 0.20% | 9,889,919 |
| 2018-01-25 | 2018-01-23 | 15.731 | 622,656 | +2,731 | 0.20% | 9,794,875 |
| 2018-01-24 | 2018-01-22 | 15.672 | 619,925 | +15,703 | 0.20% | 9,715,594 |
| 2018-01-23 | 2018-01-19 | 15.409 | 604,222 | +2,731 | 0.19% | 9,310,194 |
| 2018-01-22 | 2018-01-18 | 15.702 | 601,491 | +19,799 | 0.19% | 9,444,313 |
| 2018-01-19 | 2018-01-17 | 16.112 | 581,692 | +3,414 | 0.19% | 9,371,999 |
| 2018-01-18 | 2018-01-16 | 16.317 | 578,278 | -30,041 | 0.18% | 9,435,574 |
| 2018-01-17 | 2018-01-15 | 15.291 | 608,319 | -23,896 | 0.19% | 9,302,043 |
| 2018-01-16 | 2018-01-12 | 15.672 | 632,215 | -25,944 | 0.20% | 9,908,206 |
| 2018-01-12 | 2018-01-10 | 15.204 | 658,159 | +1,366 | 0.21% | 10,006,325 |
| 2018-01-11 | 2018-01-09 | 15.467 | 656,793 | -31,406 | 0.21% | 10,158,717 |
| 2018-01-10 | 2018-01-08 | 14.911 | 688,199 | -51,205 | 0.22% | 10,261,439 |
| 2018-01-08 | 2018-01-04 | 14.017 | 739,404 | -40,965 | 0.24% | 10,364,305 |
| 2018-01-05 | 2018-01-03 | 13.871 | 780,369 | +5,462 | 0.25% | 10,824,216 |
| 2018-01-04 | 2018-01-02 | 13.827 | 774,907 | -12,289 | 0.25% | 10,714,404 |
| 2018-01-03 | 2017-12-29 | 13.519 | 787,196 | -3,414 | 0.25% | 10,642,190 |
| 2018-01-02 | 2017-12-28 | 13.783 | 790,610 | -682 | 0.25% | 10,896,785 |
| 2017-12-29 | 2017-12-27 | 13.666 | 791,292 | +11,606 | 0.25% | 10,813,465 |
| 2017-12-28 | 2017-12-22 | 14.149 | 779,686 | +15,703 | 0.25% | 11,031,722 |
| 2017-12-27 | 2017-12-21 | 13.797 | 763,983 | -6,145 | 0.24% | 10,540,981 |
| 2017-12-21 | 2017-12-19 | 13.153 | 770,128 | -4,779 | 0.25% | 10,129,446 |
| 2017-12-18 | 2017-12-14 | 13.373 | 774,907 | +10,241 | 0.25% | 10,362,554 |
| 2017-12-12 | 2017-12-08 | 12.318 | 764,666 | -13,654 | 0.24% | 9,419,204 |
| 2017-12-11 | 2017-12-07 | 12.128 | 778,320 | +2,731 | 0.25% | 9,439,195 |
| 2017-12-07 | 2017-12-05 | 12.728 | 775,589 | -9,559 | 0.25% | 9,871,834 |
| 2017-12-05 | 2017-12-01 | 12.743 | 785,148 | -6,144 | 0.25% | 10,005,003 |
| 2017-12-04 | 2017-11-30 | 12.582 | 791,292 | +10,241 | 0.25% | 9,955,805 |
| 2017-11-30 | 2017-11-28 | 12.889 | 781,051 | +15,703 | 0.25% | 10,067,196 |
| 2017-11-29 | 2017-11-27 | 13.080 | 765,348 | +13,654 | 0.24% | 10,010,525 |
| 2017-11-27 | 2017-11-23 | 13.182 | 751,694 | +4,097 | 0.24% | 9,909,005 |
| 2017-11-23 | 2017-11-21 | 13.504 | 747,597 | -3,414 | 0.24% | 10,095,897 |
| 2017-11-22 | 2017-11-20 | 13.182 | 751,011 | +6,145 | 0.24% | 9,900,001 |
| 2017-11-21 | 2017-11-17 | 13.417 | 744,866 | +13,654 | 0.24% | 9,993,557 |
| 2017-11-20 | 2017-11-16 | 13.680 | 731,212 | +5,462 | 0.23% | 10,003,147 |
| 2017-11-17 | 2017-11-15 | 13.607 | 725,750 | +22,531 | 0.23% | 9,875,275 |
| 2017-11-16 | 2017-11-14 | 13.988 | 703,219 | +6,827 | 0.22% | 9,836,496 |
| 2017-11-15 | 2017-11-13 | 14.032 | 696,392 | +2,048 | 0.22% | 9,771,601 |
| 2017-11-14 | 2017-11-10 | 14.120 | 694,344 | -682 | 0.22% | 9,803,884 |
| 2017-11-13 | 2017-11-09 | 13.856 | 695,026 | +34,819 | 0.22% | 9,630,274 |
| 2017-11-09 | 2017-11-07 | 13.666 | 660,207 | +10,241 | 0.21% | 9,022,112 |
| 2017-11-08 | 2017-11-06 | 14.046 | 649,966 | +16,386 | 0.21% | 9,129,683 |
| 2017-11-07 | 2017-11-03 | 14.266 | 633,580 | +5,462 | 0.20% | 9,038,719 |
| 2017-11-06 | 2017-11-02 | 14.486 | 628,118 | +17,068 | 0.20% | 9,098,797 |
| 2017-11-03 | 2017-11-01 | 14.793 | 611,050 | -17,068 | 0.19% | 9,039,503 |
| 2017-11-02 | 2017-10-31 | 14.325 | 628,118 | +7,510 | 0.20% | 8,997,597 |
| 2017-11-01 | 2017-10-30 | 14.500 | 620,608 | +8,193 | 0.20% | 8,999,099 |
| 2017-10-31 | 2017-10-27 | 14.940 | 612,415 | -6,145 | 0.20% | 9,149,396 |
| 2017-10-30 | 2017-10-26 | 15.174 | 618,560 | +6,827 | 0.20% | 9,386,162 |
| 2017-10-27 | 2017-10-25 | 15.262 | 611,733 | +2,731 | 0.19% | 9,336,327 |
| 2017-10-26 | 2017-10-24 | 15.057 | 609,002 | +6,145 | 0.19% | 9,169,767 |
| 2017-10-25 | 2017-10-23 | 15.496 | 602,857 | +4,779 | 0.19% | 9,342,141 |
| 2017-10-24 | 2017-10-20 | 15.350 | 598,078 | -683 | 0.19% | 9,180,484 |
| 2017-10-23 | 2017-10-19 | 14.881 | 598,761 | +16,386 | 0.19% | 8,910,327 |
| 2017-10-20 | 2017-10-18 | 15.262 | 582,375 | -2,048 | 0.19% | 8,888,263 |
| 2017-10-19 | 2017-10-17 | 15.789 | 584,423 | +8,876 | 0.19% | 9,227,680 |
| 2017-10-18 | 2017-10-16 | 15.233 | 575,547 | +25,261 | 0.18% | 8,767,193 |
| 2017-10-17 | 2017-10-13 | 14.823 | 550,286 | +13,655 | 0.18% | 8,156,718 |
| 2017-10-16 | 2017-10-12 | 15.438 | 536,631 | +2,731 | 0.17% | 8,284,433 |
| 2017-10-13 | 2017-10-11 | 14.911 | 533,900 | -4,780 | 0.17% | 7,960,753 |
| 2017-10-12 | 2017-10-10 | 14.281 | 538,680 | +5,462 | 0.17% | 7,692,755 |
| 2017-10-11 | 2017-10-09 | 14.574 | 533,218 | -72,370 | 0.17% | 7,770,954 |
| 2017-10-10 | 2017-10-06 | 13.080 | 605,588 | +1,366 | 0.19% | 7,920,912 |
| 2017-10-09 | 2017-10-04 | 12.948 | 604,222 | -3,414 | 0.19% | 7,823,395 |
| 2017-10-04 | 2017-09-29 | 12.523 | 607,636 | -3,414 | 0.19% | 7,609,499 |
| 2017-10-03 | 2017-09-28 | 12.640 | 611,050 | +3,414 | 0.19% | 7,723,853 |
| 2017-09-29 | 2017-09-27 | 13.212 | 607,636 | -15,703 | 0.19% | 8,027,799 |
| 2017-09-28 | 2017-09-26 | 13.109 | 623,339 | -683 | 0.20% | 8,171,349 |
| 2017-09-27 | 2017-09-25 | 13.226 | 624,022 | +2,048 | 0.20% | 8,253,423 |
| 2017-09-26 | 2017-09-22 | 13.724 | 621,974 | -12,972 | 0.20% | 8,536,076 |
| 2017-09-25 | 2017-09-21 | 13.710 | 634,946 | -31,405 | 0.20% | 8,704,806 |
| 2017-09-22 | 2017-09-20 | 12.069 | 666,351 | +4,779 | 0.21% | 8,042,234 |
| 2017-09-20 | 2017-09-18 | 11.732 | 661,572 | -6,828 | 0.21% | 7,761,686 |
| 2017-09-19 | 2017-09-15 | 11.718 | 668,400 | +25,262 | 0.21% | 7,832,004 |
| 2017-09-18 | 2017-09-14 | 12.025 | 643,138 | +7,510 | 0.20% | 7,733,815 |
| 2017-09-15 | 2017-09-13 | 12.508 | 635,628 | -6,828 | 0.20% | 7,950,736 |
| 2017-09-13 | 2017-09-11 | 12.626 | 642,456 | +12,290 | 0.20% | 8,111,424 |
| 2017-09-12 | 2017-09-08 | 12.406 | 630,166 | -6,145 | 0.20% | 7,817,805 |
| 2017-09-11 | 2017-09-07 | 12.728 | 636,311 | +683 | 0.20% | 8,099,079 |
| 2017-09-08 | 2017-09-06 | 12.816 | 635,628 | +7,510 | 0.20% | 8,146,246 |
| 2017-09-05 | 2017-09-01 | 13.358 | 628,118 | +6,827 | 0.20% | 8,390,397 |
| 2017-09-04 | 2017-08-31 | 13.592 | 621,291 | +2,731 | 0.20% | 8,444,802 |
| 2017-09-01 | 2017-08-30 | 13.036 | 618,560 | +15,703 | 0.20% | 8,063,402 |
| 2017-08-30 | 2017-08-28 | 13.373 | 602,857 | +2,731 | 0.19% | 8,061,791 |
| 2017-08-29 | 2017-08-25 | 13.504 | 600,126 | +12,289 | 0.19% | 8,104,380 |
| 2017-08-28 | 2017-08-24 | 13.622 | 587,837 | -6,827 | 0.19% | 8,007,304 |
| 2017-08-25 | 2017-08-22 | 13.753 | 594,664 | +13,655 | 0.19% | 8,178,689 |
| 2017-08-24 | 2017-08-21 | 13.871 | 581,009 | -13,655 | 0.19% | 8,058,965 |
| 2017-08-22 | 2017-08-18 | 13.329 | 594,664 | -4,779 | 0.19% | 7,926,099 |
| 2017-08-21 | 2017-08-17 | 13.461 | 599,443 | -6,828 | 0.19% | 8,068,817 |
| 2017-08-18 | 2017-08-16 | 13.856 | 606,271 | -8,875 | 0.19% | 8,400,485 |
| 2017-08-17 | 2017-08-15 | 13.461 | 615,146 | +23,896 | 0.20% | 8,280,187 |
| 2017-08-16 | 2017-08-14 | 14.251 | 591,250 | -12,290 | 0.19% | 8,426,174 |
| 2017-08-15 | 2017-08-11 | 14.281 | 603,540 | +17,069 | 0.19% | 8,619,005 |
| 2017-08-14 | 2017-08-10 | 16.434 | 586,471 | +19,116 | 0.19% | 9,637,976 |
| 2017-08-11 | 2017-08-09 | 16.990 | 567,355 | +683 | 0.18% | 9,639,607 |
| 2017-08-10 | 2017-08-08 | 16.522 | 566,672 | -6,827 | 0.18% | 9,362,402 |
| 2017-08-08 | 2017-08-04 | 15.936 | 573,499 | +5,462 | 0.18% | 9,139,196 |
| 2017-08-07 | 2017-08-03 | 15.614 | 568,037 | -2,731 | 0.18% | 8,869,115 |
| 2017-08-04 | 2017-08-02 | 15.965 | 570,768 | +19,116 | 0.18% | 9,112,396 |
| 2017-08-03 | 2017-08-01 | 16.141 | 551,652 | +12,290 | 0.18% | 8,904,166 |
| 2017-08-02 | 2017-07-31 | 16.375 | 539,362 | +1,365 | 0.17% | 8,832,194 |
| 2017-08-01 | 2017-07-28 | 16.141 | 537,997 | +2,048 | 0.17% | 8,683,762 |
| 2017-07-31 | 2017-07-27 | 16.112 | 535,949 | +7,510 | 0.17% | 8,635,005 |
| 2017-07-28 | 2017-07-26 | 16.580 | 528,439 | +33,455 | 0.17% | 8,761,687 |
| 2017-07-27 | 2017-07-25 | 17.254 | 494,984 | +4,096 | 0.16% | 8,540,492 |
| 2017-07-26 | 2017-07-24 | 17.869 | 490,888 | +15,020 | 0.16% | 8,771,799 |
| 2017-07-25 | 2017-07-21 | 17.283 | 475,868 | +17,069 | 0.15% | 8,224,603 |
| 2017-07-24 | 2017-07-20 | 17.635 | 458,799 | -2,731 | 0.15% | 8,090,873 |
| 2017-07-21 | 2017-07-19 | 17.869 | 461,530 | +27,992 | 0.15% | 8,247,194 |
| 2017-07-20 | 2017-07-18 | 18.104 | 433,538 | +4,779 | 0.14% | 7,848,598 |
| 2017-07-19 | 2017-07-17 | 18.689 | 428,759 | -6,827 | 0.14% | 8,013,281 |
| 2017-07-18 | 2017-07-14 | 19.187 | 435,586 | -6,828 | 0.14% | 8,357,794 |
| 2017-07-17 | 2017-07-13 | 19.187 | 442,414 | -5,462 | 0.14% | 8,488,806 |
| 2017-07-14 | 2017-07-12 | 18.836 | 447,876 | +23,896 | 0.14% | 8,436,168 |
| 2017-07-13 | 2017-07-11 | 19.041 | 423,980 | -65,543 | 0.14% | 8,073,004 |
| 2017-07-12 | 2017-07-10 | 18.016 | 489,523 | -2,048 | 0.16% | 8,819,108 |
| 2017-07-11 | 2017-07-07 | 17.576 | 491,571 | -6,827 | 0.16% | 8,640,004 |
| 2017-07-07 | 2017-07-05 | 17.957 | 498,398 | +7,510 | 0.16% | 8,949,797 |
| 2017-07-06 | 2017-07-04 | 17.928 | 490,888 | +10,924 | 0.16% | 8,800,559 |
| 2017-07-05 | 2017-07-03 | 19.557 | 479,964 | +2,048 | 0.15% | 9,386,786 |
| 2017-07-04 | 2017-06-30 | 20.009 | 477,916 | +12,616 | 0.15% | 9,562,426 |
| 2017-07-03 | 2017-06-29 | 19.918 | 465,300 | +11,965 | 0.15% | 9,267,998 |
| 2017-06-30 | 2017-06-28 | 19.557 | 453,335 | +12,629 | 0.15% | 8,865,995 |
| 2017-06-29 | 2017-06-27 | 20.009 | 440,706 | +5,983 | 0.14% | 8,817,906 |
| 2017-06-28 | 2017-06-26 | 20.520 | 434,723 | +3,323 | 0.14% | 8,920,555 |
| 2017-06-27 | 2017-06-23 | 20.370 | 431,400 | -28,582 | 0.14% | 8,787,467 |
| 2017-06-26 | 2017-06-22 | 19.648 | 459,982 | -3,324 | 0.15% | 9,037,512 |
| 2017-06-23 | 2017-06-21 | 19.858 | 463,306 | -7,312 | 0.15% | 9,200,401 |
| 2017-06-22 | 2017-06-20 | 18.594 | 470,618 | +2,659 | 0.15% | 8,750,883 |
| 2017-06-21 | 2017-06-19 | 18.564 | 467,959 | -25,259 | 0.15% | 8,687,361 |
| 2017-06-20 | 2017-06-16 | 18.414 | 493,218 | +3,988 | 0.16% | 9,082,078 |
| 2017-06-19 | 2017-06-15 | 18.113 | 489,230 | +12,630 | 0.16% | 8,861,443 |
| 2017-06-16 | 2017-06-14 | 18.685 | 476,600 | +10,635 | 0.16% | 8,905,135 |
| 2017-06-15 | 2017-06-13 | 19.377 | 465,965 | -665 | 0.15% | 9,028,883 |
| 2017-06-14 | 2017-06-12 | 19.106 | 466,630 | +6,648 | 0.15% | 8,915,409 |
| 2017-06-13 | 2017-06-09 | 19.347 | 459,982 | -25,260 | 0.15% | 8,899,112 |
| 2017-06-12 | 2017-06-08 | 19.557 | 485,242 | -37,888 | 0.16% | 9,490,009 |
| 2017-06-09 | 2017-06-07 | 18.414 | 523,130 | +13,959 | 0.17% | 9,632,875 |
| 2017-06-08 | 2017-06-06 | 18.625 | 509,171 | -50,519 | 0.17% | 9,483,075 |
| 2017-06-07 | 2017-06-05 | 17.993 | 559,690 | -87,742 | 0.18% | 10,070,328 |
| 2017-06-06 | 2017-06-02 | 16.940 | 647,432 | -12,629 | 0.21% | 10,967,242 |
| 2017-06-05 | 2017-06-01 | 16.970 | 660,061 | -15,954 | 0.22% | 11,201,032 |
| 2017-06-02 | 2017-05-31 | 16.819 | 676,015 | -3,988 | 0.22% | 11,370,067 |
| 2017-05-29 | 2017-05-25 | 16.729 | 680,003 | -1,994 | 0.22% | 11,375,762 |
| 2017-05-26 | 2017-05-24 | 16.579 | 681,997 | +43,206 | 0.22% | 11,306,520 |
| 2017-05-25 | 2017-05-23 | 16.970 | 638,791 | -11,964 | 0.21% | 10,840,087 |
| 2017-05-24 | 2017-05-22 | 16.819 | 650,755 | -23,265 | 0.21% | 10,945,213 |
| 2017-05-23 | 2017-05-19 | 16.849 | 674,020 | +3,988 | 0.22% | 11,356,792 |
| 2017-05-22 | 2017-05-18 | 16.488 | 670,032 | +9,971 | 0.22% | 11,047,677 |
| 2017-05-19 | 2017-05-17 | 16.970 | 660,061 | -26,589 | 0.22% | 11,201,032 |
| 2017-05-18 | 2017-05-16 | 16.849 | 686,650 | +3,324 | 0.22% | 11,569,600 |
| 2017-05-17 | 2017-05-15 | 17.090 | 683,326 | -26,589 | 0.22% | 11,678,072 |
| 2017-05-16 | 2017-05-12 | 16.518 | 709,915 | -6,647 | 0.23% | 11,726,640 |
| 2017-05-15 | 2017-05-11 | 15.947 | 716,562 | +665 | 0.23% | 11,426,797 |
| 2017-05-12 | 2017-05-10 | 15.887 | 715,897 | +5,317 | 0.23% | 11,373,113 |
| 2017-05-11 | 2017-05-09 | 15.646 | 710,580 | +4,653 | 0.23% | 11,117,604 |
| 2017-05-10 | 2017-05-08 | 15.465 | 705,927 | +21,936 | 0.23% | 10,917,364 |
| 2017-05-09 | 2017-05-05 | 16.007 | 683,991 | +7,312 | 0.22% | 10,948,557 |
| 2017-05-05 | 2017-05-02 | 16.759 | 676,679 | -2,659 | 0.22% | 11,340,515 |
| 2017-05-04 | 2017-04-28 | 16.368 | 679,338 | +15,288 | 0.22% | 11,119,357 |
| 2017-05-02 | 2017-04-27 | 16.910 | 664,050 | +45,201 | 0.22% | 11,228,765 |
| 2017-04-28 | 2017-04-26 | 17.150 | 618,849 | +3,323 | 0.20% | 10,613,397 |
| 2017-04-27 | 2017-04-25 | 17.722 | 615,526 | -8,641 | 0.20% | 10,908,288 |
| 2017-04-26 | 2017-04-24 | 16.849 | 624,167 | -13,959 | 0.20% | 10,516,802 |
| 2017-04-25 | 2017-04-21 | 17.361 | 638,126 | +3,324 | 0.21% | 11,078,402 |
| 2017-04-24 | 2017-04-20 | 17.571 | 634,802 | -1,330 | 0.21% | 11,154,395 |
| 2017-04-21 | 2017-04-19 | 17.872 | 636,132 | -11,965 | 0.21% | 11,369,165 |
| 2017-04-20 | 2017-04-18 | 17.361 | 648,097 | +39,883 | 0.21% | 11,251,507 |
| 2017-04-19 | 2017-04-13 | 16.037 | 608,214 | +3,989 | 0.20% | 9,753,905 |
| 2017-04-13 | 2017-04-11 | 15.465 | 604,225 | +3,988 | 0.20% | 9,344,513 |
| 2017-04-12 | 2017-04-10 | 15.977 | 600,237 | +6,647 | 0.20% | 9,589,858 |
| 2017-04-11 | 2017-04-07 | 16.849 | 593,590 | +3,988 | 0.19% | 10,001,600 |
| 2017-04-06 | 2017-04-03 | 16.789 | 589,602 | +3,989 | 0.19% | 9,898,925 |
| 2017-03-30 | 2017-03-28 | 16.338 | 585,613 | +3,988 | 0.19% | 9,567,653 |
| 2017-03-29 | 2017-03-27 | 16.398 | 581,625 | -1,994 | 0.19% | 9,537,498 |
| 2017-03-27 | 2017-03-23 | 16.428 | 583,619 | +4,653 | 0.19% | 9,587,755 |
| 2017-03-22 | 2017-03-20 | 16.037 | 578,966 | -5,318 | 0.19% | 9,284,855 |
| 2017-03-20 | 2017-03-16 | 16.458 | 584,284 | -1,329 | 0.19% | 9,616,260 |
| 2017-03-17 | 2017-03-15 | 15.947 | 585,613 | -19,942 | 0.19% | 9,338,593 |
| 2017-03-16 | 2017-03-14 | 14.924 | 605,555 | +1,330 | 0.20% | 9,037,122 |
| 2017-03-15 | 2017-03-13 | 15.014 | 604,225 | -11,965 | 0.20% | 9,071,814 |
| 2017-03-14 | 2017-03-10 | 14.277 | 616,190 | -6,647 | 0.20% | 8,797,226 |
| 2017-03-13 | 2017-03-09 | 14.006 | 622,837 | -2,659 | 0.20% | 8,723,464 |
| 2017-03-09 | 2017-03-07 | 14.472 | 625,496 | -1,994 | 0.20% | 9,052,416 |
| 2017-03-08 | 2017-03-06 | 14.563 | 627,490 | -11,301 | 0.21% | 9,137,914 |
| 2017-03-07 | 2017-03-03 | 13.841 | 638,791 | -3,988 | 0.21% | 8,841,206 |
| 2017-03-03 | 2017-03-01 | 14.156 | 642,779 | -2,659 | 0.21% | 9,099,472 |
| 2017-03-02 | 2017-02-28 | 13.841 | 645,438 | -9,970 | 0.21% | 8,933,204 |
| 2017-03-01 | 2017-02-27 | 14.111 | 655,408 | -6,648 | 0.21% | 9,248,674 |
| 2017-02-28 | 2017-02-24 | 13.991 | 662,056 | +3,324 | 0.22% | 9,262,806 |
| 2017-02-27 | 2017-02-23 | 13.735 | 658,732 | +9,971 | 0.22% | 9,047,830 |
| 2017-02-24 | 2017-02-22 | 13.615 | 648,761 | +17,282 | 0.21% | 8,832,796 |
| 2017-02-23 | 2017-02-21 | 14.668 | 631,479 | -10,635 | 0.21% | 9,262,504 |
| 2017-02-22 | 2017-02-20 | 14.141 | 642,114 | +3,988 | 0.21% | 9,080,398 |
| 2017-02-21 | 2017-02-17 | 13.705 | 638,126 | -8,641 | 0.21% | 8,745,602 |
| 2017-02-17 | 2017-02-15 | 13.043 | 646,767 | -2,659 | 0.21% | 8,435,908 |
| 2017-02-16 | 2017-02-14 | 12.938 | 649,426 | -9,306 | 0.21% | 8,402,200 |
| 2017-02-14 | 2017-02-10 | 11.749 | 658,732 | +3,324 | 0.22% | 7,739,710 |
| 2017-02-13 | 2017-02-09 | 11.855 | 655,408 | +2,658 | 0.21% | 7,769,675 |
| 2017-02-10 | 2017-02-08 | 12.110 | 652,750 | -8,641 | 0.21% | 7,905,105 |
| 2017-02-09 | 2017-02-07 | 11.734 | 661,391 | -51,848 | 0.22% | 7,761,002 |
| 2017-02-08 | 2017-02-06 | 10.847 | 713,239 | -5,317 | 0.23% | 7,736,334 |
| 2017-02-02 | 2017-01-27 | 10.681 | 718,556 | -19,942 | 0.24% | 7,675,097 |
| 2017-02-01 | 2017-01-25 | 10.892 | 738,498 | -11,300 | 0.24% | 8,043,643 |
| 2017-01-25 | 2017-01-23 | 10.772 | 749,798 | -14,624 | 0.25% | 8,076,481 |
| 2017-01-24 | 2017-01-20 | 10.696 | 764,422 | -14,623 | 0.25% | 8,176,504 |
| 2017-01-23 | 2017-01-19 | 10.621 | 779,045 | +1,329 | 0.26% | 8,274,317 |
| 2017-01-20 | 2017-01-18 | 10.651 | 777,716 | -23,265 | 0.25% | 8,283,601 |
| 2017-01-19 | 2017-01-17 | 10.320 | 800,981 | -5,318 | 0.26% | 8,266,301 |
| 2017-01-17 | 2017-01-13 | 10.380 | 806,299 | -10,635 | 0.26% | 8,369,704 |
| 2016-12-23 | 2016-12-21 | 9.523 | 816,934 | -6,647 | 0.27% | 7,779,570 |
| 2016-12-19 | 2016-12-15 | 8.951 | 823,581 | -5,983 | 0.27% | 7,372,048 |
| 2016-12-12 | 2016-12-08 | 9.779 | 829,564 | +7,977 | 0.27% | 8,112,004 |
| 2016-12-09 | 2016-12-07 | 9.523 | 821,587 | +2,659 | 0.27% | 7,823,879 |
| 2016-12-07 | 2016-12-05 | 9.749 | 818,928 | -2,659 | 0.27% | 7,983,358 |
| 2016-12-06 | 2016-12-02 | 9.989 | 821,587 | +3,324 | 0.27% | 8,207,039 |
| 2016-12-05 | 2016-12-01 | 10.185 | 818,263 | +3,988 | 0.27% | 8,333,865 |
| 2016-12-01 | 2016-11-29 | 10.426 | 814,275 | -2,659 | 0.27% | 8,489,248 |
| 2016-11-30 | 2016-11-28 | 10.365 | 816,934 | -10,635 | 0.27% | 8,467,809 |
| 2016-11-29 | 2016-11-25 | 10.350 | 827,569 | -6,648 | 0.27% | 8,565,595 |
| 2016-11-22 | 2016-11-18 | 10.260 | 834,217 | -6,647 | 0.27% | 8,559,104 |
| 2016-11-18 | 2016-11-16 | 10.110 | 840,864 | -10,635 | 0.28% | 8,500,802 |
| 2016-11-14 | 2016-11-10 | 9.673 | 851,499 | +5,318 | 0.28% | 8,236,828 |
| 2016-11-11 | 2016-11-09 | 9.342 | 846,181 | -1,330 | 0.28% | 7,905,325 |
| 2016-11-07 | 2016-11-03 | 9.357 | 847,511 | -6,647 | 0.28% | 7,930,501 |
| 2016-11-04 | 2016-11-02 | 9.523 | 854,158 | +5,318 | 0.28% | 8,134,049 |
| 2016-11-02 | 2016-10-31 | 9.854 | 848,840 | +6,647 | 0.28% | 8,364,347 |
| 2016-10-27 | 2016-10-25 | 10.350 | 842,193 | +6,647 | 0.28% | 8,716,958 |
| 2016-10-26 | 2016-10-24 | 10.531 | 835,546 | +5,318 | 0.27% | 8,798,999 |
| 2016-10-25 | 2016-10-20 | 10.531 | 830,228 | -10,636 | 0.27% | 8,742,996 |
| 2016-10-19 | 2016-10-17 | 9.779 | 840,864 | -19,941 | 0.28% | 8,222,502 |
| 2016-10-18 | 2016-10-14 | 9.628 | 860,805 | +8,641 | 0.28% | 8,287,998 |
| 2016-10-17 | 2016-10-13 | 9.688 | 852,164 | +9,306 | 0.28% | 8,256,081 |
| 2016-10-14 | 2016-10-12 | 9.839 | 842,858 | +21,271 | 0.28% | 8,292,721 |
| 2016-10-13 | 2016-10-11 | 10.140 | 821,587 | +11,965 | 0.27% | 8,330,639 |
| 2016-10-06 | 2016-10-04 | 10.531 | 809,622 | -6,647 | 0.27% | 8,525,998 |
| 2016-10-05 | 2016-10-03 | 10.531 | 816,269 | +7,312 | 0.27% | 8,595,996 |
| 2016-10-04 | 2016-09-30 | 10.772 | 808,957 | +11,300 | 0.26% | 8,713,715 |
| 2016-10-03 | 2016-09-29 | 10.772 | 797,657 | -27,918 | 0.26% | 8,591,996 |
| 2016-09-28 | 2016-09-26 | 9.478 | 825,575 | -1,330 | 0.27% | 7,824,597 |
| 2016-09-27 | 2016-09-23 | 9.929 | 826,905 | +19,277 | 0.27% | 8,210,402 |
| 2016-09-26 | 2016-09-22 | 9.884 | 807,628 | -6,647 | 0.26% | 7,982,550 |
| 2016-09-22 | 2016-09-20 | 9.598 | 814,275 | -23,930 | 0.27% | 7,815,498 |
| 2016-09-21 | 2016-09-19 | 9.132 | 838,205 | -4,653 | 0.27% | 7,654,271 |
| 2016-09-20 | 2016-09-15 | 8.455 | 842,858 | -3,323 | 0.28% | 7,126,161 |
| 2016-09-14 | 2016-09-12 | 8.049 | 846,181 | +8,641 | 0.28% | 6,810,546 |
| 2016-09-13 | 2016-09-09 | 8.575 | 837,540 | -23,930 | 0.27% | 7,181,998 |
| 2016-09-12 | 2016-09-08 | 8.410 | 861,470 | -35,894 | 0.28% | 7,244,641 |
| 2016-09-09 | 2016-09-07 | 8.139 | 897,364 | -13,295 | 0.29% | 7,303,496 |
| 2016-09-08 | 2016-09-06 | 8.139 | 910,659 | -10,635 | 0.30% | 7,411,702 |
| 2016-09-07 | 2016-09-05 | 8.034 | 921,294 | +6,647 | 0.30% | 7,401,238 |
| 2016-09-06 | 2016-09-02 | 8.079 | 914,647 | -1,330 | 0.30% | 7,389,119 |
| 2016-09-05 | 2016-09-01 | 8.003 | 915,977 | -18,612 | 0.30% | 7,330,964 |
| 2016-09-01 | 2016-08-30 | 7.943 | 934,589 | -5,982 | 0.31% | 7,423,684 |
| 2016-08-31 | 2016-08-29 | 8.124 | 940,571 | +33,900 | 0.31% | 7,641,001 |
| 2016-08-30 | 2016-08-26 | 8.485 | 906,671 | -21,270 | 0.30% | 7,692,964 |
| 2016-08-29 | 2016-08-25 | 8.274 | 927,941 | +17,282 | 0.30% | 7,677,997 |
| 2016-08-26 | 2016-08-24 | 8.304 | 910,659 | -8,641 | 0.30% | 7,562,402 |
| 2016-08-25 | 2016-08-23 | 7.958 | 919,300 | -19,942 | 0.30% | 7,316,069 |
| 2016-08-24 | 2016-08-22 | 7.718 | 939,242 | -3,323 | 0.31% | 7,248,694 |
| 2016-08-23 | 2016-08-19 | 7.688 | 942,565 | +665 | 0.31% | 7,245,979 |
| 2016-08-22 | 2016-08-18 | 8.049 | 941,900 | +16,617 | 0.31% | 7,580,947 |
| 2016-08-19 | 2016-08-17 | 8.304 | 925,283 | -11,300 | 0.30% | 7,683,844 |
| 2016-08-18 | 2016-08-16 | 8.711 | 936,583 | -10,635 | 0.31% | 8,158,113 |
| 2016-08-17 | 2016-08-15 | 8.184 | 947,218 | +3,323 | 0.31% | 7,751,999 |
| 2016-08-16 | 2016-08-12 | 8.214 | 943,895 | -11,300 | 0.31% | 7,753,204 |
| 2016-08-15 | 2016-08-11 | 8.334 | 955,195 | +55,172 | 0.31% | 7,960,983 |
| 2016-08-12 | 2016-08-10 | 8.034 | 900,023 | -16,618 | 0.29% | 7,230,357 |
| 2016-08-11 | 2016-08-09 | 8.124 | 916,641 | +1,994 | 0.30% | 7,446,598 |
| 2016-08-10 | 2016-08-08 | 8.244 | 914,647 | -5,983 | 0.30% | 7,540,479 |
| 2016-08-09 | 2016-08-05 | 7.778 | 920,630 | -42,541 | 0.30% | 7,160,454 |
| 2016-08-08 | 2016-08-04 | 7.597 | 963,171 | +7,312 | 0.32% | 7,317,448 |
| 2016-08-05 | 2016-08-03 | 7.086 | 955,859 | +16,617 | 0.31% | 6,772,977 |
| 2016-08-03 | 2016-07-29 | 6.920 | 939,242 | -31,906 | 0.31% | 6,499,803 |
| 2016-07-29 | 2016-07-27 | 6.950 | 971,148 | -4,653 | 0.32% | 6,749,821 |
| 2016-07-28 | 2016-07-26 | 7.041 | 975,801 | -33,236 | 0.32% | 6,870,241 |
| 2016-07-27 | 2016-07-25 | 7.041 | 1,009,037 | +33,901 | 0.33% | 7,104,243 |
| 2016-07-26 | 2016-07-22 | 6.514 | 975,136 | +31,241 | 0.32% | 6,352,109 |
| 2016-07-25 | 2016-07-21 | 6.303 | 943,895 | +2,659 | 0.31% | 5,949,803 |
| 2016-07-22 | 2016-07-20 | 6.213 | 941,236 | +17,948 | 0.31% | 5,848,082 |
| 2016-07-21 | 2016-07-19 | 6.228 | 923,288 | -31,907 | 0.30% | 5,750,458 |
| 2016-07-19 | 2016-07-15 | 5.957 | 955,195 | -68,465 | 0.31% | 5,690,522 |
| 2016-07-18 | 2016-07-14 | 6.048 | 1,023,660 | +664 | 0.34% | 6,190,799 |
| 2016-07-15 | 2016-07-13 | 5.717 | 1,022,996 | +23,265 | 0.33% | 5,848,203 |
| 2016-07-13 | 2016-07-11 | 5.356 | 999,731 | -13,294 | 0.33% | 5,354,243 |
| 2016-07-11 | 2016-07-07 | 5.265 | 1,013,025 | +3,988 | 0.33% | 5,334,001 |
| 2016-07-08 | 2016-07-06 | 5.130 | 1,009,037 | +2,659 | 0.33% | 5,176,382 |
| 2016-07-07 | 2016-07-05 | 5.160 | 1,006,378 | -8,641 | 0.33% | 5,193,022 |
| 2016-07-04 | 2016-06-29 | 5.326 | 1,015,019 | -22,600 | 0.33% | 5,405,580 |
| 2016-06-30 | 2016-06-28 | 5.356 | 1,037,619 | -1,330 | 0.34% | 5,557,159 |
| 2016-06-29 | 2016-06-27 | 5.906 | 1,038,949 | -36,559 | 0.34% | 6,136,037 |
| 2016-06-28 | 2016-06-24 | 5.874 | 1,075,508 | +13,541 | 0.35% | 6,317,987 |
| 2016-06-27 | 2016-06-23 | 5.811 | 1,061,967 | +100,054 | 0.36% | 6,171,361 |
| 2016-06-24 | 2016-06-22 | 5.574 | 961,913 | -158,313 | 0.33% | 5,362,072 |
| 2016-06-22 | 2016-06-20 | 4.943 | 1,120,226 | +72,824 | 0.38% | 5,536,969 |
| 2016-06-20 | 2016-06-16 | 4.927 | 1,047,402 | -79,790 | 0.36% | 5,160,480 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,127,192 | +82,323 | 0.39% | 6,479,200 |
| 2016-05-30 | 2016-05-26 | 5.559 | 1,044,869 | -22,164 | 0.36% | 5,808,000 |
| 2016-05-23 | 2016-05-19 | 5.385 | 1,067,033 | +1,900 | 0.37% | 5,745,851 |
| 2016-05-18 | 2016-05-16 | 5.574 | 1,065,133 | -18,998 | 0.37% | 5,937,460 |
| 2016-05-13 | 2016-05-11 | 5.764 | 1,084,131 | -20,264 | 0.37% | 6,248,802 |
| 2016-05-10 | 2016-05-06 | 5.827 | 1,104,395 | -10,765 | 0.38% | 6,435,361 |
| 2016-05-06 | 2016-05-04 | 5.874 | 1,115,160 | -633 | 0.38% | 6,550,919 |
| 2016-05-04 | 2016-04-29 | 5.748 | 1,115,793 | -12,665 | 0.38% | 6,413,678 |
| 2016-04-26 | 2016-04-22 | 5.669 | 1,128,458 | +18,997 | 0.39% | 6,397,378 |
| 2016-04-25 | 2016-04-21 | 5.685 | 1,109,461 | -3,799 | 0.38% | 6,307,201 |
| 2016-04-22 | 2016-04-20 | 5.448 | 1,113,260 | +9,498 | 0.38% | 6,065,098 |
| 2016-04-21 | 2016-04-19 | 5.527 | 1,103,762 | +6,966 | 0.38% | 6,100,503 |
| 2016-04-20 | 2016-04-18 | 5.385 | 1,096,796 | +82,957 | 0.38% | 5,906,121 |
| 2016-04-18 | 2016-04-14 | 5.574 | 1,013,839 | -8,866 | 0.35% | 5,651,527 |
| 2016-04-15 | 2016-04-13 | 5.590 | 1,022,705 | -6,333 | 0.35% | 5,717,100 |
| 2016-04-13 | 2016-04-11 | 5.290 | 1,029,038 | +8,866 | 0.35% | 5,443,752 |
| 2016-04-11 | 2016-04-07 | 5.180 | 1,020,172 | +5,066 | 0.35% | 5,284,080 |
| 2016-04-07 | 2016-04-05 | 5.180 | 1,015,106 | +10,765 | 0.35% | 5,257,840 |
| 2016-04-06 | 2016-04-01 | 5.148 | 1,004,341 | +41,162 | 0.35% | 5,170,362 |
| 2016-04-05 | 2016-03-31 | 5.148 | 963,179 | -259,634 | 0.33% | 4,958,459 |
| 2016-04-01 | 2016-03-30 | 4.769 | 1,222,813 | +6,332 | 0.42% | 5,831,619 |
| 2016-03-29 | 2016-03-23 | 4.580 | 1,216,481 | +6,333 | 0.42% | 5,570,901 |
| 2016-03-23 | 2016-03-21 | 4.753 | 1,210,148 | -2,533 | 0.42% | 5,752,109 |
| 2016-03-21 | 2016-03-17 | 4.564 | 1,212,681 | +2,533 | 0.42% | 5,534,349 |
| 2016-03-17 | 2016-03-15 | 4.548 | 1,210,148 | +6,332 | 0.42% | 5,503,679 |
| 2016-03-16 | 2016-03-14 | 4.643 | 1,203,816 | -10,765 | 0.41% | 5,588,942 |
| 2016-03-15 | 2016-03-11 | 4.501 | 1,214,581 | +5,066 | 0.42% | 5,466,300 |
| 2016-03-14 | 2016-03-10 | 4.358 | 1,209,515 | -25,330 | 0.42% | 5,271,600 |
| 2016-03-11 | 2016-03-09 | 4.580 | 1,234,845 | -36,729 | 0.42% | 5,655,000 |
| 2016-03-10 | 2016-03-08 | 4.722 | 1,271,574 | +633 | 0.44% | 6,003,921 |
| 2016-03-09 | 2016-03-07 | 4.327 | 1,270,941 | +29,130 | 0.44% | 5,499,182 |
| 2016-03-04 | 2016-03-02 | 4.201 | 1,241,811 | +25,330 | 0.43% | 5,216,260 |
| 2016-02-25 | 2016-02-23 | 4.532 | 1,216,481 | +25,330 | 0.42% | 5,513,271 |
| 2016-02-04 | 2016-02-02 | 4.785 | 1,191,151 | +24,697 | 0.41% | 5,699,432 |
| 2016-02-02 | 2016-01-29 | 4.785 | 1,166,454 | +634 | 0.40% | 5,581,262 |
| 2016-02-01 | 2016-01-28 | 4.658 | 1,165,820 | +37,995 | 0.40% | 5,430,948 |
| 2016-01-21 | 2016-01-19 | 5.022 | 1,127,825 | +25,330 | 0.39% | 5,663,579 |
| 2016-01-20 | 2016-01-18 | 4.990 | 1,102,495 | +31,663 | 0.38% | 5,501,560 |
| 2016-01-18 | 2016-01-14 | 5.322 | 1,070,832 | +23,430 | 0.37% | 5,698,668 |
| 2016-01-15 | 2016-01-13 | 5.416 | 1,047,402 | -1,266 | 0.36% | 5,673,220 |
| 2016-01-13 | 2016-01-11 | 5.685 | 1,048,668 | -44,328 | 0.36% | 5,961,597 |
| 2016-01-11 | 2016-01-07 | 5.922 | 1,092,996 | -1,900 | 0.38% | 6,472,499 |
| 2016-01-07 | 2016-01-05 | 6.080 | 1,094,896 | -1,266 | 0.38% | 6,656,650 |
| 2016-01-06 | 2016-01-04 | 5.938 | 1,096,162 | +31,029 | 0.38% | 6,508,557 |
| 2016-01-05 | 2015-12-31 | 6.522 | 1,065,133 | -116,519 | 0.37% | 6,946,660 |
| 2016-01-04 | 2015-12-29 | 5.985 | 1,181,652 | -6,332 | 0.41% | 7,072,141 |
| 2015-12-30 | 2015-12-28 | 5.811 | 1,187,984 | +63,325 | 0.41% | 6,903,678 |
| 2015-12-22 | 2015-12-18 | 5.574 | 1,124,659 | +3,800 | 0.39% | 6,269,280 |
| 2015-12-21 | 2015-12-17 | 5.938 | 1,120,859 | -6,333 | 0.39% | 6,655,198 |
| 2015-12-18 | 2015-12-16 | 5.953 | 1,127,192 | +12,665 | 0.39% | 6,710,600 |
| 2015-12-07 | 2015-12-03 | 6.159 | 1,114,527 | +7,599 | 0.38% | 6,864,001 |
| 2015-12-03 | 2015-12-01 | 6.238 | 1,106,928 | -52,560 | 0.38% | 6,904,601 |
| 2015-12-02 | 2015-11-30 | 6.380 | 1,159,488 | -10,132 | 0.40% | 7,397,241 |
| 2015-12-01 | 2015-11-27 | 6.032 | 1,169,620 | +10,765 | 0.40% | 7,055,540 |
| 2015-11-30 | 2015-11-26 | 5.890 | 1,158,855 | +1,267 | 0.40% | 6,825,902 |
| 2015-11-27 | 2015-11-25 | 6.001 | 1,157,588 | -5,699 | 0.40% | 6,946,399 |
| 2015-11-26 | 2015-11-24 | 6.001 | 1,163,287 | +11,398 | 0.40% | 6,980,598 |
| 2015-11-25 | 2015-11-23 | 6.080 | 1,151,889 | +22,164 | 0.40% | 7,003,151 |
| 2015-11-24 | 2015-11-20 | 6.159 | 1,129,725 | -3,799 | 0.39% | 6,957,600 |
| 2015-11-23 | 2015-11-19 | 6.159 | 1,133,524 | +633 | 0.39% | 6,980,997 |
| 2015-11-20 | 2015-11-18 | 6.032 | 1,132,891 | -6,333 | 0.39% | 6,833,979 |
| 2015-11-19 | 2015-11-17 | 6.111 | 1,139,224 | -3,166 | 0.39% | 6,962,131 |
| 2015-11-18 | 2015-11-16 | 6.127 | 1,142,390 | +81,690 | 0.39% | 6,999,520 |
| 2015-11-16 | 2015-11-12 | 6.396 | 1,060,700 | +5,699 | 0.36% | 6,783,748 |
| 2015-11-13 | 2015-11-11 | 6.427 | 1,055,001 | -3,800 | 0.36% | 6,780,620 |
| 2015-11-10 | 2015-11-06 | 6.348 | 1,058,801 | +19,631 | 0.36% | 6,721,443 |
| 2015-11-09 | 2015-11-05 | 6.143 | 1,039,170 | -50,660 | 0.36% | 6,383,492 |
| 2015-11-06 | 2015-11-04 | 6.159 | 1,089,830 | +208,341 | 0.37% | 6,711,900 |
| 2015-11-04 | 2015-11-02 | 6.159 | 881,489 | +6,332 | 0.30% | 5,428,797 |
| 2015-10-29 | 2015-10-27 | 6.443 | 875,157 | -3,166 | 0.30% | 5,638,561 |
| 2015-10-26 | 2015-10-22 | 6.269 | 878,323 | +633 | 0.30% | 5,506,389 |
| 2015-10-19 | 2015-10-15 | 6.664 | 877,690 | +10,765 | 0.30% | 5,848,921 |
| 2015-10-06 | 2015-10-02 | 6.743 | 866,925 | -2,533 | 0.30% | 5,845,633 |
| 2015-09-22 | 2015-09-18 | 6.474 | 869,458 | +2,533 | 0.30% | 5,629,303 |
| 2015-09-14 | 2015-09-10 | 6.506 | 866,925 | -3,799 | 0.30% | 5,640,283 |
| 2015-09-02 | 2015-08-31 | 6.317 | 870,724 | -25,330 | 0.30% | 5,499,999 |
| 2015-09-01 | 2015-08-28 | 6.522 | 896,054 | +44,961 | 0.31% | 5,843,948 |
| 2015-08-26 | 2015-08-24 | 7.422 | 851,093 | -7,599 | 0.29% | 6,316,798 |
| 2015-08-24 | 2015-08-20 | 8.212 | 858,692 | -88,656 | 0.30% | 7,051,198 |
| 2015-08-14 | 2015-08-12 | 8.922 | 947,348 | +25,330 | 0.33% | 8,452,402 |
| 2015-08-06 | 2015-08-04 | 8.938 | 922,018 | +6,333 | 0.32% | 8,240,963 |
| 2015-08-05 | 2015-08-03 | 8.954 | 915,685 | +633 | 0.31% | 8,198,819 |
| 2015-08-03 | 2015-07-30 | 9.206 | 915,052 | -6,332 | 0.31% | 8,424,351 |
| 2015-07-31 | 2015-07-29 | 9.001 | 921,384 | -18,998 | 0.32% | 8,293,496 |
| 2015-07-30 | 2015-07-28 | 8.654 | 940,382 | +6,333 | 0.32% | 8,137,800 |
| 2015-07-29 | 2015-07-27 | 9.127 | 934,049 | -1,900 | 0.32% | 8,525,495 |
| 2015-07-28 | 2015-07-24 | 9.301 | 935,949 | +6,332 | 0.32% | 8,705,418 |
| 2015-07-23 | 2015-07-21 | 9.475 | 929,617 | -12,665 | 0.32% | 8,808,003 |
| 2015-07-16 | 2015-07-14 | 9.806 | 942,282 | -5,699 | 0.32% | 9,240,482 |
| 2015-07-14 | 2015-07-10 | 9.791 | 947,981 | -3,800 | 0.33% | 9,281,399 |
| 2015-07-13 | 2015-07-09 | 9.506 | 951,781 | -5,066 | 0.33% | 9,048,064 |
| 2015-07-09 | 2015-07-07 | 9.443 | 956,847 | +82,323 | 0.33% | 9,035,783 |
| 2015-07-08 | 2015-07-06 | 9.791 | 874,524 | -17,731 | 0.30% | 8,562,204 |
| 2015-07-06 | 2015-07-02 | 10.564 | 892,255 | +3,167 | 0.31% | 9,426,213 |
| 2015-07-03 | 2015-06-30 | 10.817 | 889,088 | +3,166 | 0.31% | 9,617,395 |
| 2015-06-30 | 2015-06-26 | 11.070 | 885,922 | -22,164 | 0.30% | 9,806,988 |
| 2015-06-29 | 2015-06-25 | 11.133 | 908,086 | +18,364 | 0.31% | 10,109,699 |
| 2015-06-24 | 2015-06-22 | 11.117 | 889,722 | -12,032 | 0.31% | 9,891,203 |
| 2015-06-17 | 2015-06-15 | 10.865 | 901,754 | +7,600 | 0.31% | 9,797,125 |
| 2015-06-16 | 2015-06-12 | 11.212 | 894,154 | +9,498 | 0.31% | 10,025,194 |
| 2015-06-15 | 2015-06-11 | 10.707 | 884,656 | -1,266 | 0.30% | 9,471,663 |
| 2015-06-11 | 2015-06-09 | 10.691 | 885,922 | +101,320 | 0.30% | 9,471,228 |
| 2015-06-09 | 2015-06-05 | 11.496 | 784,602 | -6,332 | 0.27% | 9,019,925 |
| 2015-06-03 | 2015-06-01 | 11.607 | 790,934 | -633 | 0.27% | 9,180,149 |
| 2015-06-02 | 2015-05-29 | 11.670 | 791,567 | +27,863 | 0.27% | 9,237,496 |
| 2015-06-01 | 2015-05-28 | 11.844 | 763,704 | +23,430 | 0.26% | 9,044,998 |
| 2015-05-29 | 2015-05-27 | 12.617 | 740,274 | -2,533 | 0.25% | 9,340,312 |
| 2015-05-28 | 2015-05-26 | 12.949 | 742,807 | -8,232 | 0.26% | 9,618,602 |
| 2015-05-22 | 2015-05-20 | 12.649 | 751,039 | -5,066 | 0.26% | 9,499,859 |
| 2015-05-21 | 2015-05-19 | 12.523 | 756,105 | +633 | 0.26% | 9,468,418 |
| 2015-05-20 | 2015-05-18 | 12.633 | 755,472 | -189,343 | 0.26% | 9,544,001 |
| 2015-05-19 | 2015-05-15 | 12.238 | 944,815 | -153,247 | 0.32% | 11,563,002 |
| 2015-05-18 | 2015-05-14 | 11.780 | 1,098,062 | -10,766 | 0.38% | 12,935,637 |
| 2015-05-15 | 2015-05-13 | 11.654 | 1,108,828 | -42,428 | 0.38% | 12,922,385 |
| 2015-05-13 | 2015-05-11 | 11.165 | 1,151,256 | +8,233 | 0.40% | 12,853,265 |
| 2015-05-12 | 2015-05-08 | 10.865 | 1,143,023 | +1,899 | 0.39% | 12,418,397 |
| 2015-05-11 | 2015-05-07 | 10.391 | 1,141,124 | +8,233 | 0.39% | 11,857,165 |
| 2015-05-08 | 2015-05-06 | 10.975 | 1,132,891 | +13,931 | 0.39% | 12,433,548 |
| 2015-05-07 | 2015-05-05 | 11.259 | 1,118,960 | +12,665 | 0.38% | 12,598,714 |
| 2015-05-06 | 2015-05-04 | 11.449 | 1,106,295 | +9,499 | 0.38% | 12,665,755 |
| 2015-05-05 | 2015-04-30 | 11.891 | 1,096,796 | +351,456 | 0.38% | 13,041,963 |
| 2015-04-30 | 2015-04-28 | 12.681 | 745,340 | +1,900 | 0.26% | 9,451,312 |
| 2015-04-27 | 2015-04-23 | 12.002 | 743,440 | +3,166 | 0.26% | 8,922,399 |
| 2015-04-24 | 2015-04-22 | 11.844 | 740,274 | +21,531 | 0.25% | 8,767,502 |
| 2015-04-23 | 2015-04-21 | 11.686 | 718,743 | +5,066 | 0.25% | 8,398,998 |
| 2015-04-22 | 2015-04-20 | 11.749 | 713,677 | +4,433 | 0.25% | 8,384,878 |
| 2015-04-21 | 2015-04-17 | 12.365 | 709,244 | +24,063 | 0.24% | 8,769,596 |
| 2015-04-20 | 2015-04-16 | 12.712 | 685,181 | -2,533 | 0.24% | 8,710,104 |
| 2015-04-17 | 2015-04-15 | 12.917 | 687,714 | +37,996 | 0.24% | 8,883,484 |
| 2015-04-16 | 2015-04-14 | 12.775 | 649,718 | +11,398 | 0.22% | 8,300,334 |
| 2015-04-15 | 2015-04-13 | 13.581 | 638,320 | -5,699 | 0.22% | 8,668,801 |
| 2015-04-14 | 2015-04-10 | 13.944 | 644,019 | -52,560 | 0.22% | 8,980,107 |
| 2015-04-10 | 2015-04-08 | 13.881 | 696,579 | +1,899 | 0.24% | 9,668,996 |
| 2015-04-09 | 2015-04-02 | 13.549 | 694,680 | -30,396 | 0.24% | 9,412,266 |
| 2015-04-08 | 2015-04-01 | 11.480 | 725,076 | -10,765 | 0.25% | 8,324,153 |
| 2015-03-31 | 2015-03-27 | 10.185 | 735,841 | +3,799 | 0.25% | 7,494,900 |
| 2015-03-30 | 2015-03-26 | 10.659 | 732,042 | -15,198 | 0.25% | 7,803,005 |
| 2015-03-26 | 2015-03-24 | 10.659 | 747,240 | -8,232 | 0.26% | 7,965,004 |
| 2015-03-25 | 2015-03-23 | 10.564 | 755,472 | -2,533 | 0.26% | 7,981,171 |
| 2015-03-20 | 2015-03-18 | 9.901 | 758,005 | +1,267 | 0.26% | 7,505,191 |
| 2015-03-19 | 2015-03-17 | 9.728 | 756,738 | -3,167 | 0.26% | 7,361,196 |
| 2015-03-16 | 2015-03-12 | 9.964 | 759,905 | +3,800 | 0.26% | 7,572,003 |
| 2015-03-13 | 2015-03-11 | 9.838 | 756,105 | +5,699 | 0.26% | 7,438,619 |
| 2015-03-12 | 2015-03-10 | 9.949 | 750,406 | -12,665 | 0.26% | 7,465,501 |
| 2015-03-11 | 2015-03-09 | 10.328 | 763,071 | +3,166 | 0.26% | 7,880,701 |
| 2015-03-05 | 2015-03-03 | 10.738 | 759,905 | -10,765 | 0.26% | 8,160,004 |
| 2015-03-04 | 2015-03-02 | 10.880 | 770,670 | +3,800 | 0.26% | 8,385,130 |
| 2015-03-03 | 2015-02-27 | 11.322 | 766,870 | +12,665 | 0.26% | 8,682,865 |
| 2015-02-27 | 2015-02-25 | 11.433 | 754,205 | -20,898 | 0.26% | 8,622,836 |
| 2015-02-26 | 2015-02-24 | 11.307 | 775,103 | +1,900 | 0.27% | 8,763,843 |
| 2015-02-25 | 2015-02-23 | 10.643 | 773,203 | +1,267 | 0.27% | 8,229,540 |
| 2015-02-24 | 2015-02-18 | 10.786 | 771,936 | -66,492 | 0.27% | 8,325,765 |
| 2015-02-23 | 2015-02-16 | 10.612 | 838,428 | +6,332 | 0.29% | 8,897,278 |
| 2015-02-16 | 2015-02-12 | 10.454 | 832,096 | -17,731 | 0.29% | 8,698,684 |
| 2015-02-09 | 2015-02-05 | 9.112 | 849,827 | +7,599 | 0.29% | 7,743,342 |
| 2015-02-06 | 2015-02-04 | 9.396 | 842,228 | +1,267 | 0.29% | 7,913,503 |
| 2015-02-05 | 2015-02-03 | 9.649 | 840,961 | +10,765 | 0.29% | 8,114,078 |
| 2015-02-03 | 2015-01-30 | 9.980 | 830,196 | -19,631 | 0.29% | 8,285,521 |
| 2015-02-02 | 2015-01-29 | 9.427 | 849,827 | +634 | 0.29% | 8,011,743 |
| 2015-01-30 | 2015-01-28 | 9.649 | 849,193 | +6,332 | 0.29% | 8,193,505 |
| 2015-01-27 | 2015-01-23 | 9.459 | 842,861 | -5,066 | 0.29% | 7,972,691 |
| 2015-01-26 | 2015-01-22 | 9.712 | 847,927 | +5,699 | 0.29% | 8,234,850 |
| 2015-01-22 | 2015-01-20 | 9.775 | 842,228 | -1,899 | 0.29% | 8,232,703 |
| 2015-01-21 | 2015-01-19 | 9.617 | 844,127 | +1,266 | 0.29% | 8,117,966 |
| 2015-01-19 | 2015-01-15 | 10.028 | 842,861 | +8,232 | 0.29% | 8,451,851 |
| 2015-01-16 | 2015-01-14 | 10.407 | 834,629 | -7,599 | 0.29% | 8,685,624 |
| 2015-01-15 | 2015-01-13 | 10.059 | 842,228 | -1,266 | 0.29% | 8,472,103 |
| 2015-01-14 | 2015-01-12 | 10.138 | 843,494 | +7,599 | 0.29% | 8,551,438 |
| 2015-01-05 | 2014-12-31 | 10.817 | 835,895 | -4,433 | 0.29% | 9,041,998 |
| 2014-12-30 | 2014-12-24 | 10.264 | 840,328 | -12,665 | 0.29% | 8,625,501 |
| 2014-12-22 | 2014-12-18 | 10.185 | 852,993 | -10,132 | 0.29% | 8,688,150 |
| 2014-12-19 | 2014-12-17 | 9.728 | 863,125 | +5,699 | 0.30% | 8,396,079 |
| 2014-12-18 | 2014-12-16 | 10.233 | 857,426 | +1,267 | 0.29% | 8,773,922 |
| 2014-12-17 | 2014-12-15 | 10.659 | 856,159 | +4,433 | 0.29% | 9,125,997 |
| 2014-12-16 | 2014-12-12 | 10.880 | 851,726 | -3,800 | 0.29% | 9,267,045 |
| 2014-12-15 | 2014-12-11 | 10.991 | 855,526 | -6,333 | 0.29% | 9,402,960 |
| 2014-12-12 | 2014-12-10 | 10.991 | 861,859 | -6,332 | 0.30% | 9,472,565 |
| 2014-12-11 | 2014-12-09 | 10.596 | 868,191 | -1,267 | 0.30% | 9,199,409 |
| 2014-12-10 | 2014-12-08 | 10.738 | 869,458 | -33,562 | 0.30% | 9,336,404 |
| 2014-12-08 | 2014-12-04 | 10.422 | 903,020 | -18,998 | 0.31% | 9,411,599 |
| 2014-12-04 | 2014-12-02 | 10.028 | 922,018 | +8,866 | 0.32% | 9,245,603 |
| 2014-12-03 | 2014-12-01 | 9.901 | 913,152 | +6,332 | 0.31% | 9,041,339 |
| 2014-12-02 | 2014-11-28 | 10.138 | 906,820 | +9,499 | 0.31% | 9,193,444 |
| 2014-12-01 | 2014-11-27 | 10.391 | 897,321 | -8,865 | 0.31% | 9,323,862 |
| 2014-11-28 | 2014-11-26 | 10.233 | 906,186 | +3,799 | 0.31% | 9,272,877 |
| 2014-11-27 | 2014-11-25 | 10.233 | 902,387 | +3,800 | 0.31% | 9,234,002 |
| 2014-11-25 | 2014-11-21 | 10.264 | 898,587 | +3,799 | 0.31% | 9,223,497 |
| 2014-11-21 | 2014-11-19 | 10.233 | 894,788 | +10,766 | 0.31% | 9,156,243 |
| 2014-11-20 | 2014-11-18 | 10.264 | 884,022 | +11,398 | 0.30% | 9,073,996 |
| 2014-11-19 | 2014-11-17 | 10.580 | 872,624 | +2,533 | 0.30% | 9,232,601 |
| 2014-11-18 | 2014-11-14 | 11.101 | 870,091 | -12,665 | 0.30% | 9,659,222 |
| 2014-11-17 | 2014-11-13 | 10.991 | 882,756 | -4,433 | 0.30% | 9,702,241 |
| 2014-11-13 | 2014-11-11 | 11.212 | 887,189 | -18,997 | 0.30% | 9,947,103 |
| 2014-11-12 | 2014-11-10 | 11.228 | 906,186 | -39,262 | 0.31% | 10,174,406 |
| 2014-11-11 | 2014-11-07 | 10.438 | 945,448 | +633 | 0.32% | 9,868,729 |
| 2014-11-10 | 2014-11-06 | 10.501 | 944,815 | -10,765 | 0.32% | 9,921,802 |
| 2014-11-06 | 2014-11-04 | 10.391 | 955,580 | +23,430 | 0.33% | 9,929,219 |
| 2014-11-05 | 2014-11-03 | 10.722 | 932,150 | -5,699 | 0.32% | 9,994,883 |
| 2014-11-04 | 2014-10-31 | 10.991 | 937,849 | +22,797 | 0.32% | 10,307,760 |
| 2014-11-03 | 2014-10-30 | 11.070 | 915,052 | +39,895 | 0.31% | 10,129,451 |
| 2014-10-30 | 2014-10-28 | 12.712 | 875,157 | -2,533 | 0.30% | 11,125,102 |
| 2014-10-28 | 2014-10-24 | 12.744 | 877,690 | -4,433 | 0.30% | 11,185,021 |
| 2014-10-24 | 2014-10-22 | 12.728 | 882,123 | +1,267 | 0.30% | 11,227,584 |
| 2014-10-22 | 2014-10-20 | 12.775 | 880,856 | +2,533 | 0.30% | 11,253,188 |
| 2014-10-16 | 2014-10-14 | 12.854 | 878,323 | -1,267 | 0.30% | 11,290,178 |
| 2014-10-15 | 2014-10-13 | 12.917 | 879,590 | -7,599 | 0.30% | 11,362,024 |
| 2014-10-14 | 2014-10-10 | 12.744 | 887,189 | -6,332 | 0.30% | 11,306,074 |
| 2014-10-09 | 2014-10-07 | 13.107 | 893,521 | +17,731 | 0.31% | 11,711,297 |
| 2014-10-08 | 2014-10-06 | 13.565 | 875,790 | +1,266 | 0.30% | 11,879,968 |
| 2014-10-07 | 2014-10-03 | 13.328 | 874,524 | -3,166 | 0.30% | 11,655,645 |
| 2014-10-03 | 2014-09-29 | 12.712 | 877,690 | -6,332 | 0.30% | 11,157,301 |
| 2014-09-29 | 2014-09-25 | 13.091 | 884,022 | +6,332 | 0.30% | 11,572,834 |
| 2014-09-24 | 2014-09-22 | 13.596 | 877,690 | +5,699 | 0.30% | 11,933,461 |
| 2014-09-23 | 2014-09-19 | 14.054 | 871,991 | -9,498 | 0.30% | 12,255,305 |
| 2014-09-22 | 2014-09-18 | 13.454 | 881,489 | +10,765 | 0.30% | 11,859,834 |
| 2014-09-19 | 2014-09-17 | 14.086 | 870,724 | +6,332 | 0.30% | 12,264,999 |
| 2014-09-18 | 2014-09-16 | 14.023 | 864,392 | +3,167 | 0.30% | 12,121,206 |
| 2014-09-17 | 2014-09-15 | 14.449 | 861,225 | +1,266 | 0.30% | 12,443,996 |
| 2014-09-16 | 2014-09-12 | 14.576 | 859,959 | +7,599 | 0.30% | 12,534,343 |
| 2014-09-15 | 2014-09-11 | 14.686 | 852,360 | -3,799 | 0.29% | 12,517,804 |
| 2014-09-10 | 2014-09-05 | 14.702 | 856,159 | +15,198 | 0.29% | 12,587,116 |
| 2014-09-05 | 2014-09-03 | 14.560 | 840,961 | +53,193 | 0.29% | 12,244,158 |
| 2014-09-02 | 2014-08-29 | 15.349 | 787,768 | -24,063 | 0.27% | 12,091,682 |
| 2014-09-01 | 2014-08-28 | 15.144 | 811,831 | -6,333 | 0.28% | 12,294,373 |
| 2014-08-29 | 2014-08-27 | 14.528 | 818,164 | +31,663 | 0.28% | 11,886,400 |
| 2014-08-28 | 2014-08-26 | 15.002 | 786,501 | +12,665 | 0.27% | 11,798,995 |
| 2014-08-27 | 2014-08-25 | 15.112 | 773,836 | +12,665 | 0.27% | 11,694,536 |
| 2014-08-25 | 2014-08-21 | 15.318 | 761,171 | +7,599 | 0.26% | 11,659,397 |
| 2014-08-22 | 2014-08-20 | 15.318 | 753,572 | +10,765 | 0.26% | 11,542,998 |
| 2014-08-21 | 2014-08-19 | 15.618 | 742,807 | -1,266 | 0.26% | 11,600,973 |
| 2014-08-20 | 2014-08-18 | 15.697 | 744,073 | +1,266 | 0.26% | 11,679,495 |
| 2014-08-19 | 2014-08-15 | 15.634 | 742,807 | -15,831 | 0.26% | 11,612,703 |
| 2014-08-15 | 2014-08-13 | 15.776 | 758,638 | -37,362 | 0.26% | 11,968,017 |
| 2014-08-14 | 2014-08-12 | 15.586 | 796,000 | -16,465 | 0.27% | 12,406,588 |
| 2014-08-13 | 2014-08-11 | 15.539 | 812,465 | -5,699 | 0.28% | 12,624,724 |
| 2014-08-12 | 2014-08-08 | 14.497 | 818,164 | +25,330 | 0.28% | 11,860,560 |
| 2014-08-11 | 2014-08-07 | 14.970 | 792,834 | +12,665 | 0.27% | 11,868,962 |
| 2014-08-07 | 2014-08-05 | 15.144 | 780,169 | +1,900 | 0.27% | 11,814,883 |
| 2014-08-05 | 2014-08-01 | 15.160 | 778,269 | +34,196 | 0.27% | 11,798,399 |
| 2014-08-04 | 2014-07-31 | 15.697 | 744,073 | -634 | 0.26% | 11,679,495 |
| 2014-08-01 | 2014-07-30 | 15.949 | 744,707 | -17,731 | 0.26% | 11,877,607 |
| 2014-07-31 | 2014-07-29 | 15.823 | 762,438 | -9,498 | 0.26% | 12,064,085 |
| 2014-07-30 | 2014-07-28 | 15.207 | 771,936 | +8,232 | 0.27% | 11,738,962 |
| 2014-07-29 | 2014-07-25 | 14.923 | 763,704 | +14,565 | 0.26% | 11,396,697 |
| 2014-07-28 | 2014-07-24 | 15.002 | 749,139 | +16,464 | 0.26% | 11,238,495 |
| 2014-07-22 | 2014-07-18 | 15.791 | 732,675 | +4,433 | 0.25% | 11,570,004 |
| 2014-07-17 | 2014-07-15 | 16.423 | 728,242 | +633 | 0.25% | 11,960,000 |
| 2014-07-14 | 2014-07-10 | 16.771 | 727,609 | -2,533 | 0.25% | 12,202,385 |
| 2014-07-11 | 2014-07-09 | 16.139 | 730,142 | -1,266 | 0.25% | 11,783,664 |
| 2014-07-10 | 2014-07-08 | 16.107 | 731,408 | -1,267 | 0.25% | 11,780,996 |
| 2014-07-09 | 2014-07-07 | 16.297 | 732,675 | -5,699 | 0.25% | 11,940,244 |
| 2014-07-08 | 2014-07-04 | 15.744 | 738,374 | -7,599 | 0.25% | 11,625,019 |
| 2014-07-07 | 2014-07-03 | 14.876 | 745,973 | +7,599 | 0.26% | 11,096,759 |
| 2014-07-04 | 2014-07-02 | 14.449 | 738,374 | +8,232 | 0.25% | 10,668,899 |
| 2014-06-25 | 2014-06-23 | 13.944 | 730,142 | -37,995 | 0.25% | 10,180,994 |
| 2014-06-23 | 2014-06-19 | 14.544 | 768,137 | -6,333 | 0.26% | 11,171,730 |
| 2014-06-20 | 2014-06-18 | 14.528 | 774,470 | -11,398 | 0.27% | 11,251,607 |
| 2014-06-19 | 2014-06-17 | 14.939 | 785,868 | +12,032 | 0.27% | 11,739,859 |
| 2014-06-18 | 2014-06-16 | 15.634 | 773,836 | +18,364 | 0.27% | 12,097,796 |
| 2014-06-17 | 2014-06-13 | 15.634 | 755,472 | +9,499 | 0.26% | 11,810,702 |
| 2014-06-16 | 2014-06-12 | 15.523 | 745,973 | +10,765 | 0.26% | 11,579,739 |
| 2014-06-12 | 2014-06-10 | 16.202 | 735,208 | -6,966 | 0.25% | 11,911,864 |
| 2014-06-11 | 2014-06-09 | 15.823 | 742,174 | -19,630 | 0.26% | 11,743,447 |
| 2014-06-10 | 2014-06-06 | 15.381 | 761,804 | +5,066 | 0.26% | 11,717,213 |
| 2014-06-09 | 2014-06-05 | 15.176 | 756,738 | +4,432 | 0.26% | 11,483,944 |
| 2014-06-06 | 2014-06-04 | 14.654 | 752,306 | -13,298 | 0.26% | 11,024,645 |
| 2014-06-05 | 2014-06-03 | 14.260 | 765,604 | +5,699 | 0.26% | 10,917,271 |
| 2014-06-04 | 2014-05-30 | 13.896 | 759,905 | -1,266 | 0.26% | 10,560,005 |
| 2014-05-30 | 2014-05-28 | 13.123 | 761,171 | +31,663 | 0.26% | 9,988,618 |
| 2014-05-29 | 2014-05-27 | 13.107 | 729,508 | +5,699 | 0.25% | 9,561,594 |
| 2014-05-28 | 2014-05-26 | 13.312 | 723,809 | -15,832 | 0.25% | 9,635,487 |
| 2014-05-27 | 2014-05-23 | 12.807 | 739,641 | +18,998 | 0.25% | 9,472,486 |
| 2014-05-26 | 2014-05-22 | 12.917 | 720,643 | +13,298 | 0.25% | 9,308,841 |
| 2014-05-23 | 2014-05-21 | 12.807 | 707,345 | +19,631 | 0.24% | 9,058,875 |
| 2014-05-22 | 2014-05-20 | 12.665 | 687,714 | -8,865 | 0.24% | 8,709,723 |
| 2014-05-21 | 2014-05-19 | 12.459 | 696,579 | -3,167 | 0.24% | 8,678,996 |
| 2014-05-20 | 2014-05-16 | 12.444 | 699,746 | +10,133 | 0.24% | 8,707,406 |
| 2014-05-19 | 2014-05-15 | 12.223 | 689,613 | +13,931 | 0.24% | 8,428,854 |
| 2014-05-16 | 2014-05-14 | 12.649 | 675,682 | +12,665 | 0.23% | 8,546,671 |
| 2014-05-15 | 2014-05-13 | 12.696 | 663,017 | +23,431 | 0.23% | 8,417,882 |
| 2014-05-14 | 2014-05-12 | 12.302 | 639,586 | +15,198 | 0.22% | 7,867,895 |
| 2014-05-12 | 2014-05-08 | 12.128 | 624,388 | +69,658 | 0.21% | 7,572,476 |
| 2014-05-09 | 2014-05-07 | 13.675 | 554,730 | -3,167 | 0.19% | 7,586,154 |
| 2014-05-08 | 2014-05-05 | 14.702 | 557,897 | -25,330 | 0.19% | 8,202,115 |
| 2014-05-07 | 2014-05-02 | 14.844 | 583,227 | -3,166 | 0.20% | 8,657,402 |
| 2014-05-05 | 2014-04-30 | 14.512 | 586,393 | +6,332 | 0.20% | 8,509,938 |
| 2014-05-02 | 2014-04-29 | 15.160 | 580,061 | +11,399 | 0.20% | 8,793,607 |
| 2014-04-30 | 2014-04-28 | 14.528 | 568,662 | -6,333 | 0.20% | 8,261,600 |
| 2014-04-29 | 2014-04-25 | 14.844 | 574,995 | -9,498 | 0.20% | 8,535,207 |
| 2014-04-28 | 2014-04-24 | 14.828 | 584,493 | +9,498 | 0.20% | 8,666,965 |
| 2014-04-24 | 2014-04-22 | 15.476 | 574,995 | +6,966 | 0.20% | 8,898,407 |
| 2014-04-22 | 2014-04-16 | 15.760 | 568,029 | +3,167 | 0.20% | 8,952,064 |
| 2014-04-17 | 2014-04-15 | 15.634 | 564,862 | -11,399 | 0.19% | 8,830,793 |
| 2014-04-16 | 2014-04-14 | 16.202 | 576,261 | -48,127 | 0.20% | 9,336,599 |
| 2014-04-10 | 2014-04-08 | 14.860 | 624,388 | +13,298 | 0.21% | 9,278,255 |
| 2014-04-08 | 2014-04-04 | 14.907 | 611,090 | -3,166 | 0.21% | 9,109,600 |
| 2014-04-03 | 2014-04-01 | 15.476 | 614,256 | -2,533 | 0.21% | 9,505,996 |
| 2014-04-02 | 2014-03-31 | 15.002 | 616,789 | -13,932 | 0.21% | 9,252,996 |
| 2014-04-01 | 2014-03-28 | 15.476 | 630,721 | +12,665 | 0.22% | 9,760,802 |
| 2014-03-31 | 2014-03-27 | 16.992 | 618,056 | -6,332 | 0.21% | 10,501,763 |
| 2014-03-28 | 2014-03-26 | 16.739 | 624,388 | -634 | 0.21% | 10,451,594 |
| 2014-03-27 | 2014-03-25 | 16.297 | 625,022 | +8,866 | 0.21% | 10,185,847 |
| 2014-03-26 | 2014-03-24 | 17.150 | 616,156 | -5,699 | 0.21% | 10,566,779 |
| 2014-03-25 | 2014-03-21 | 15.949 | 621,855 | -2,533 | 0.21% | 9,918,195 |
| 2014-03-24 | 2014-03-20 | 15.365 | 624,388 | +12,665 | 0.21% | 9,593,775 |
| 2014-03-21 | 2014-03-19 | 16.044 | 611,723 | -7,599 | 0.21% | 9,814,556 |
| 2014-03-20 | 2014-03-18 | 16.328 | 619,322 | -13,932 | 0.21% | 10,112,515 |
| 2014-03-19 | 2014-03-17 | 14.970 | 633,254 | -10,132 | 0.22% | 9,480,002 |
| 2014-03-18 | 2014-03-14 | 16.044 | 643,386 | +2,533 | 0.22% | 10,322,561 |
| 2014-03-17 | 2014-03-13 | 16.865 | 640,853 | +12,665 | 0.22% | 10,808,161 |
| 2014-03-14 | 2014-03-12 | 16.865 | 628,188 | -5,699 | 0.22% | 10,594,562 |
| 2014-03-13 | 2014-03-11 | 17.434 | 633,887 | -10,132 | 0.22% | 11,051,037 |
| 2014-03-12 | 2014-03-10 | 17.371 | 644,019 | -12,665 | 0.22% | 11,186,996 |
| 2014-03-11 | 2014-03-07 | 17.623 | 656,684 | +5,066 | 0.23% | 11,572,915 |
| 2014-03-10 | 2014-03-06 | 17.813 | 651,618 | +46,227 | 0.22% | 11,607,115 |
| 2014-03-07 | 2014-03-05 | 18.381 | 605,391 | +22,164 | 0.21% | 11,127,845 |
| 2014-03-06 | 2014-03-04 | 19.360 | 583,227 | +5,699 | 0.20% | 11,291,463 |
| 2014-03-05 | 2014-03-03 | 19.739 | 577,528 | +1,267 | 0.20% | 11,400,009 |
| 2014-03-04 | 2014-02-28 | 19.613 | 576,261 | -11,399 | 0.20% | 11,302,199 |
| 2014-03-03 | 2014-02-27 | 19.929 | 587,660 | -37,995 | 0.20% | 11,711,368 |
| 2014-02-28 | 2014-02-26 | 19.423 | 625,655 | +1,900 | 0.21% | 12,152,403 |
| 2014-02-27 | 2014-02-25 | 19.739 | 623,755 | -1,267 | 0.21% | 12,312,498 |
| 2014-02-26 | 2014-02-24 | 21.382 | 625,022 | -23,430 | 0.21% | 13,363,989 |
| 2014-02-25 | 2014-02-21 | 22.045 | 648,452 | -13,932 | 0.22% | 14,295,040 |
| 2014-02-24 | 2014-02-20 | 21.192 | 662,384 | +1,267 | 0.23% | 14,037,329 |
| 2014-02-21 | 2014-02-19 | 21.571 | 661,117 | -5,066 | 0.23% | 14,261,039 |
| 2014-02-20 | 2014-02-18 | 21.634 | 666,183 | -7,599 | 0.23% | 14,412,398 |
| 2014-02-19 | 2014-02-17 | 21.476 | 673,782 | +3,799 | 0.23% | 14,470,397 |
| 2014-02-18 | 2014-02-14 | 21.919 | 669,983 | +634 | 0.23% | 14,685,048 |
| 2014-02-17 | 2014-02-13 | 22.108 | 669,349 | -14,565 | 0.23% | 14,797,992 |
| 2014-02-14 | 2014-02-12 | 22.424 | 683,914 | +1,900 | 0.23% | 15,335,995 |
| 2014-02-13 | 2014-02-11 | 21.792 | 682,014 | -5,066 | 0.23% | 14,862,590 |
| 2014-02-11 | 2014-02-07 | 21.792 | 687,080 | -54,460 | 0.24% | 14,972,990 |
| 2014-02-10 | 2014-02-06 | 19.739 | 741,540 | -13,932 | 0.25% | 14,637,494 |
| 2014-02-07 | 2014-02-05 | 19.550 | 755,472 | +3,166 | 0.26% | 14,769,342 |
| 2014-02-05 | 2014-01-30 | 20.592 | 752,306 | +15,198 | 0.26% | 15,491,528 |
| 2014-02-04 | 2014-01-28 | 20.024 | 737,108 | -32,929 | 0.25% | 14,759,529 |
| 2014-01-29 | 2014-01-27 | 20.592 | 770,037 | -17,731 | 0.26% | 15,856,645 |
| 2014-01-28 | 2014-01-24 | 19.487 | 787,768 | -36,095 | 0.27% | 15,350,963 |
| 2014-01-27 | 2014-01-23 | 18.065 | 823,863 | -27,230 | 0.28% | 14,883,434 |
| 2014-01-24 | 2014-01-22 | 16.928 | 851,093 | +5,066 | 0.29% | 14,407,676 |
| 2014-01-23 | 2014-01-21 | 16.676 | 846,027 | +5,066 | 0.29% | 14,108,157 |
| 2014-01-22 | 2014-01-20 | 16.707 | 840,961 | +10,132 | 0.29% | 14,050,237 |
| 2014-01-21 | 2014-01-17 | 17.181 | 830,829 | +15,198 | 0.29% | 14,274,558 |
| 2014-01-20 | 2014-01-16 | 16.739 | 815,631 | -2,533 | 0.28% | 13,652,800 |
| 2014-01-17 | 2014-01-15 | 17.244 | 818,164 | +7,599 | 0.28% | 14,108,639 |
| 2014-01-16 | 2014-01-14 | 17.402 | 810,565 | +1,267 | 0.28% | 14,105,600 |
| 2014-01-15 | 2014-01-13 | 17.844 | 809,298 | -3,800 | 0.28% | 14,441,391 |
| 2014-01-14 | 2014-01-10 | 18.350 | 813,098 | -6,333 | 0.28% | 14,920,080 |
| 2014-01-13 | 2014-01-09 | 18.539 | 819,431 | +12,666 | 0.28% | 15,191,569 |
| 2014-01-10 | 2014-01-08 | 18.508 | 806,765 | -11,399 | 0.28% | 14,931,271 |
| 2014-01-09 | 2014-01-07 | 18.760 | 818,164 | -3,800 | 0.28% | 15,348,959 |
| 2014-01-08 | 2014-01-06 | 17.592 | 821,964 | -24,063 | 0.28% | 14,459,728 |
| 2014-01-07 | 2014-01-03 | 17.750 | 846,027 | -6,333 | 0.29% | 15,016,636 |
| 2014-01-06 | 2014-01-02 | 18.508 | 852,360 | -8,865 | 0.29% | 15,775,125 |
| 2014-01-03 | 2013-12-31 | 18.539 | 861,225 | +3,166 | 0.30% | 15,966,395 |
| 2013-12-30 | 2013-12-24 | 17.371 | 858,059 | +16,465 | 0.29% | 14,905,000 |
| 2013-12-27 | 2013-12-20 | 17.560 | 841,594 | +37,995 | 0.29% | 14,778,473 |
| 2013-12-23 | 2013-12-19 | 18.097 | 803,599 | -19,631 | 0.28% | 14,542,737 |
| 2013-12-20 | 2013-12-18 | 17.781 | 823,230 | +4,433 | 0.28% | 14,637,999 |
| 2013-12-19 | 2013-12-17 | 18.002 | 818,797 | -5,066 | 0.28% | 14,740,195 |
| 2013-12-18 | 2013-12-16 | 19.708 | 823,863 | +14,565 | 0.28% | 16,236,474 |
| 2013-12-17 | 2013-12-13 | 19.392 | 809,298 | +14,564 | 0.28% | 15,693,831 |
| 2013-12-16 | 2013-12-12 | 19.392 | 794,734 | -2,533 | 0.27% | 15,411,407 |
| 2013-12-13 | 2013-12-11 | 19.866 | 797,267 | -633 | 0.27% | 15,838,227 |
| 2013-12-12 | 2013-12-10 | 19.581 | 797,900 | -91,822 | 0.27% | 15,624,002 |
| 2013-12-11 | 2013-12-09 | 17.529 | 889,722 | -110,186 | 0.31% | 15,595,505 |
| 2013-12-09 | 2013-12-05 | 17.244 | 999,908 | +8,232 | 0.34% | 17,242,682 |
| 2013-12-06 | 2013-12-04 | 16.928 | 991,676 | -15,831 | 0.34% | 16,787,527 |
| 2013-12-05 | 2013-12-03 | 16.581 | 1,007,507 | +3,800 | 0.35% | 16,705,501 |
| 2013-12-04 | 2013-12-02 | 16.328 | 1,003,707 | +1,266 | 0.34% | 16,388,893 |
| 2013-12-03 | 2013-11-29 | 16.139 | 1,002,441 | -6,966 | 0.34% | 16,178,261 |
| 2013-12-02 | 2013-11-28 | 16.234 | 1,009,407 | -7,599 | 0.35% | 16,386,325 |
| 2013-11-29 | 2013-11-27 | 16.486 | 1,017,006 | +15,198 | 0.35% | 16,766,644 |
| 2013-11-28 | 2013-11-26 | 17.023 | 1,001,808 | -9,498 | 0.34% | 17,053,966 |
| 2013-11-27 | 2013-11-25 | 17.055 | 1,011,306 | -79,790 | 0.35% | 17,247,592 |
| 2013-11-26 | 2013-11-22 | 14.528 | 1,091,096 | +8,232 | 0.37% | 15,851,593 |
| 2013-11-25 | 2013-11-21 | 14.039 | 1,082,864 | -1,267 | 0.37% | 15,201,898 |
| 2013-11-22 | 2013-11-20 | 14.118 | 1,084,131 | +1,900 | 0.37% | 15,305,285 |
| 2013-11-21 | 2013-11-19 | 14.133 | 1,082,231 | +24,064 | 0.37% | 15,295,551 |
| 2013-11-20 | 2013-11-18 | 14.212 | 1,058,167 | -5,700 | 0.36% | 15,038,996 |
| 2013-11-19 | 2013-11-15 | 14.386 | 1,063,867 | -13,298 | 0.37% | 15,304,807 |
| 2013-11-18 | 2013-11-14 | 12.570 | 1,077,165 | -6,332 | 0.37% | 13,539,962 |
| 2013-11-15 | 2013-11-13 | 12.333 | 1,083,497 | -34,829 | 0.37% | 13,362,905 |
| 2013-11-14 | 2013-11-12 | 12.412 | 1,118,326 | -16,465 | 0.38% | 13,880,755 |
| 2013-11-13 | 2013-11-11 | 12.112 | 1,134,791 | +5,699 | 0.39% | 13,744,640 |
| 2013-11-12 | 2013-11-08 | 11.623 | 1,129,092 | -110,819 | 0.39% | 13,122,884 |
| 2013-11-11 | 2013-11-07 | 12.396 | 1,239,911 | +21,531 | 0.43% | 15,370,298 |
| 2013-11-08 | 2013-11-06 | 12.254 | 1,218,380 | +52,560 | 0.42% | 14,930,234 |
| 2013-11-07 | 2013-11-05 | 12.491 | 1,165,820 | -3,167 | 0.40% | 14,562,305 |
| 2013-11-06 | 2013-11-04 | 11.670 | 1,168,987 | -3,166 | 0.40% | 13,641,944 |
| 2013-11-05 | 2013-11-01 | 11.749 | 1,172,153 | +3,166 | 0.40% | 13,771,440 |
| 2013-11-04 | 2013-10-31 | 11.496 | 1,168,987 | +5,700 | 0.40% | 13,438,884 |
| 2013-11-01 | 2013-10-30 | 11.480 | 1,163,287 | +97,521 | 0.40% | 13,354,985 |
| 2013-10-31 | 2013-10-29 | 10.801 | 1,065,766 | -12,665 | 0.37% | 11,511,717 |
| 2013-10-30 | 2013-10-28 | 10.975 | 1,078,431 | -27,230 | 0.37% | 11,835,846 |
| 2013-10-29 | 2013-10-25 | 10.201 | 1,105,661 | +6,332 | 0.38% | 11,279,157 |
| 2013-10-28 | 2013-10-24 | 10.580 | 1,099,329 | -2,533 | 0.38% | 11,631,203 |
| 2013-10-25 | 2013-10-23 | 10.422 | 1,101,862 | -24,063 | 0.38% | 11,484,002 |
| 2013-10-24 | 2013-10-22 | 10.770 | 1,125,925 | +8,865 | 0.39% | 12,125,955 |
| 2013-10-23 | 2013-10-21 | 10.817 | 1,117,060 | -12,032 | 0.38% | 12,083,401 |
| 2013-10-22 | 2013-10-18 | 10.154 | 1,129,092 | +57,626 | 0.39% | 11,464,693 |
| 2013-10-21 | 2013-10-17 | 10.249 | 1,071,466 | -4,432 | 0.37% | 10,981,084 |
| 2013-10-18 | 2013-10-16 | 10.012 | 1,075,898 | -13,932 | 0.37% | 10,771,656 |
| 2013-10-17 | 2013-10-15 | 10.107 | 1,089,830 | -43,694 | 0.37% | 11,014,400 |
| 2013-10-16 | 2013-10-11 | 9.775 | 1,133,524 | -9,499 | 0.39% | 11,080,095 |
| 2013-10-15 | 2013-10-10 | 9.854 | 1,143,023 | +6,332 | 0.39% | 11,263,197 |
| 2013-10-11 | 2013-10-09 | 9.743 | 1,136,691 | -12,665 | 0.39% | 11,075,153 |
| 2013-10-10 | 2013-10-08 | 9.775 | 1,149,356 | +28,497 | 0.39% | 11,234,852 |
| 2013-10-09 | 2013-10-07 | 9.870 | 1,120,859 | +41,794 | 0.39% | 11,062,496 |
| 2013-10-08 | 2013-10-04 | 9.775 | 1,079,065 | -15,831 | 0.37% | 10,547,764 |
| 2013-10-07 | 2013-10-03 | 9.285 | 1,094,896 | -52,560 | 0.38% | 10,166,520 |
| 2013-10-04 | 2013-10-02 | 9.001 | 1,147,456 | +6,332 | 0.39% | 10,328,399 |
| 2013-10-03 | 2013-09-30 | 8.970 | 1,141,124 | -15,198 | 0.39% | 10,235,364 |
| 2013-10-02 | 2013-09-27 | 8.685 | 1,156,322 | +12,665 | 0.40% | 10,043,003 |
| 2013-09-30 | 2013-09-26 | 8.906 | 1,143,657 | -75,357 | 0.39% | 10,185,844 |
| 2013-09-27 | 2013-09-25 | 8.985 | 1,219,014 | -27,230 | 0.42% | 10,953,252 |
| 2013-09-26 | 2013-09-24 | 8.654 | 1,246,244 | +26,597 | 0.43% | 10,784,643 |
| 2013-09-25 | 2013-09-23 | 8.843 | 1,219,647 | -6,333 | 0.42% | 10,785,600 |
| 2013-09-24 | 2013-09-19 | 8.733 | 1,225,980 | +58,893 | 0.42% | 10,706,084 |
| 2013-09-23 | 2013-09-18 | 8.954 | 1,167,087 | +24,697 | 0.40% | 10,449,811 |
| 2013-09-19 | 2013-09-17 | 8.938 | 1,142,390 | +44,328 | 0.39% | 10,210,640 |
| 2013-09-18 | 2013-09-16 | 8.985 | 1,098,062 | -74,724 | 0.38% | 9,866,458 |
| 2013-09-17 | 2013-09-13 | 8.670 | 1,172,786 | -11,399 | 0.40% | 10,167,478 |
| 2013-09-16 | 2013-09-12 | 8.322 | 1,184,185 | +44,961 | 0.41% | 9,854,902 |
| 2013-09-13 | 2013-09-11 | 8.638 | 1,139,224 | +48,761 | 0.39% | 9,840,532 |
| 2013-09-12 | 2013-09-10 | 8.433 | 1,090,463 | +18,997 | 0.37% | 9,195,478 |
| 2013-09-11 | 2013-09-09 | 8.591 | 1,071,466 | -17,097 | 0.37% | 9,204,484 |
| 2013-08-27 | 2013-08-23 | 9.033 | 1,088,563 | +18,997 | 0.37% | 9,832,676 |
| 2013-08-26 | 2013-08-22 | 8.733 | 1,069,566 | +37,995 | 0.37% | 9,340,172 |
| 2013-08-23 | 2013-08-21 | 8.922 | 1,031,571 | +32,930 | 0.35% | 9,203,854 |
| 2013-08-22 | 2013-08-20 | 9.080 | 998,641 | -62,693 | 0.34% | 9,067,746 |
| 2013-08-21 | 2013-08-19 | 8.733 | 1,061,334 | -22,163 | 0.36% | 9,268,284 |
| 2013-08-20 | 2013-08-16 | 8.227 | 1,083,497 | +105,120 | 0.37% | 8,914,307 |
| 2013-08-19 | 2013-08-15 | 8.385 | 978,377 | -6,333 | 0.34% | 8,203,948 |
| 2013-08-16 | 2013-08-13 | 8.480 | 984,710 | -60,159 | 0.34% | 8,350,352 |
| 2013-08-15 | 2013-08-12 | 8.527 | 1,044,869 | -81,056 | 0.36% | 8,910,001 |
| 2013-08-13 | 2013-08-09 | 8.022 | 1,125,925 | -22,798 | 0.39% | 9,032,237 |
| 2013-08-12 | 2013-08-08 | 7.738 | 1,148,723 | +6,333 | 0.39% | 8,888,603 |
| 2013-08-09 | 2013-08-07 | 7.769 | 1,142,390 | +18,998 | 0.39% | 8,875,680 |
| 2013-08-08 | 2013-08-06 | 7.943 | 1,123,392 | +2,533 | 0.39% | 8,923,217 |
| 2013-08-07 | 2013-08-05 | 8.022 | 1,120,859 | +13,931 | 0.39% | 8,991,597 |
| 2013-08-06 | 2013-08-02 | 7.880 | 1,106,928 | -3,799 | 0.38% | 8,722,522 |
| 2013-08-05 | 2013-08-01 | 8.054 | 1,110,727 | -18,998 | 0.38% | 8,945,397 |
| 2013-08-02 | 2013-07-31 | 7.659 | 1,129,725 | +15,831 | 0.39% | 8,652,400 |
| 2013-08-01 | 2013-07-30 | 7.769 | 1,113,894 | -6,965 | 0.38% | 8,654,283 |
| 2013-07-31 | 2013-07-29 | 7.611 | 1,120,859 | +54,459 | 0.39% | 8,531,397 |
| 2013-07-30 | 2013-07-26 | 7.912 | 1,066,400 | -6,332 | 0.37% | 8,436,844 |
| 2013-07-29 | 2013-07-25 | 7.943 | 1,072,732 | +15,198 | 0.37% | 8,520,819 |
| 2013-07-26 | 2013-07-24 | 8.101 | 1,057,534 | -15,198 | 0.36% | 8,567,100 |
| 2013-07-25 | 2013-07-23 | 7.943 | 1,072,732 | -633 | 0.37% | 8,520,819 |
| 2013-07-24 | 2013-07-22 | 7.659 | 1,073,365 | +9,498 | 0.37% | 8,220,747 |
| 2013-07-23 | 2013-07-19 | 7.580 | 1,063,867 | +66,492 | 0.37% | 8,064,003 |
| 2013-07-22 | 2013-07-18 | 7.817 | 997,375 | -8,865 | 0.34% | 7,796,251 |
| 2013-07-19 | 2013-07-17 | 7.959 | 1,006,240 | +1,266 | 0.35% | 8,008,557 |
| 2013-07-18 | 2013-07-16 | 8.006 | 1,004,974 | +5,699 | 0.35% | 8,046,091 |
| 2013-07-17 | 2013-07-15 | 7.896 | 999,275 | +55,727 | 0.34% | 7,890,003 |
| 2013-07-16 | 2013-07-12 | 7.390 | 943,548 | -12,032 | 0.32% | 6,973,198 |
| 2013-07-15 | 2013-07-11 | 7.311 | 955,580 | -7,599 | 0.33% | 6,986,669 |
| 2013-07-11 | 2013-07-09 | 6.806 | 963,179 | +7,599 | 0.33% | 6,555,509 |
| 2013-07-10 | 2013-07-08 | 6.996 | 955,580 | +3,166 | 0.33% | 6,684,869 |
| 2013-07-09 | 2013-07-05 | 7.217 | 952,414 | -6,332 | 0.33% | 6,873,281 |
| 2013-07-05 | 2013-07-03 | 6.553 | 958,746 | -12,665 | 0.33% | 6,283,097 |
| 2013-07-04 | 2013-07-02 | 6.775 | 971,411 | +12,665 | 0.33% | 6,580,857 |
| 2013-07-03 | 2013-06-28 | 6.806 | 958,746 | +15,198 | 0.33% | 6,525,337 |
| 2013-07-02 | 2013-06-27 | 6.474 | 943,548 | -6,333 | 0.32% | 6,108,998 |
| 2013-06-28 | 2013-06-26 | 6.601 | 949,881 | +18,365 | 0.33% | 6,270,001 |
| 2013-06-27 | 2013-06-25 | 6.538 | 931,516 | -25,331 | 0.32% | 6,089,937 |
| 2013-06-25 | 2013-06-21 | 6.538 | 956,847 | -6,332 | 0.33% | 6,255,542 |
| 2013-06-24 | 2013-06-20 | 6.648 | 963,179 | +36,729 | 0.33% | 6,403,409 |
| 2013-06-20 | 2013-06-18 | 7.138 | 926,450 | +5,699 | 0.32% | 6,612,757 |
| 2013-06-19 | 2013-06-17 | 6.996 | 920,751 | -3,166 | 0.32% | 6,441,219 |
| 2013-06-18 | 2013-06-14 | 6.790 | 923,917 | +3,166 | 0.32% | 6,273,697 |
| 2013-06-17 | 2013-06-13 | 6.869 | 920,751 | +6,332 | 0.32% | 6,324,899 |
| 2013-06-14 | 2013-06-11 | 7.169 | 914,419 | +9,499 | 0.31% | 6,555,763 |
| 2013-06-13 | 2013-06-10 | 7.564 | 904,920 | +6,966 | 0.31% | 6,844,911 |
| 2013-06-11 | 2013-06-07 | 7.232 | 897,954 | +8,232 | 0.31% | 6,494,440 |
| 2013-06-10 | 2013-06-06 | 7.359 | 889,722 | +30,396 | 0.31% | 6,547,302 |
| 2013-06-07 | 2013-06-05 | 7.675 | 859,326 | +15,832 | 0.30% | 6,595,024 |
| 2013-06-06 | 2013-06-04 | 7.580 | 843,494 | +18,997 | 0.29% | 6,393,599 |
| 2013-06-05 | 2013-06-03 | 7.580 | 824,497 | +15,832 | 0.28% | 6,249,603 |
| 2013-06-04 | 2013-05-31 | 7.517 | 808,665 | -12,665 | 0.28% | 6,078,518 |
| 2013-06-03 | 2013-05-30 | 7.643 | 821,330 | +74,724 | 0.28% | 6,277,478 |
| 2013-05-31 | 2013-05-29 | 8.006 | 746,606 | +34,829 | 0.26% | 5,977,527 |
| 2013-05-30 | 2013-05-28 | 8.291 | 711,777 | +10,765 | 0.24% | 5,900,997 |
| 2013-05-29 | 2013-05-27 | 8.054 | 701,012 | +22,797 | 0.24% | 5,645,700 |
| 2013-05-28 | 2013-05-24 | 8.180 | 678,215 | -11,398 | 0.23% | 5,547,781 |
| 2013-05-27 | 2013-05-23 | 7.738 | 689,613 | -46,228 | 0.24% | 5,336,096 |
| 2013-05-24 | 2013-05-22 | 8.259 | 735,841 | -10,765 | 0.25% | 6,077,260 |
| 2013-05-23 | 2013-05-21 | 8.433 | 746,606 | -69,658 | 0.26% | 6,295,857 |
| 2013-05-22 | 2013-05-20 | 8.575 | 816,264 | -3,800 | 0.28% | 6,999,268 |
| 2013-05-21 | 2013-05-16 | 8.385 | 820,064 | -6,966 | 0.28% | 6,876,452 |
| 2013-05-20 | 2013-05-15 | 8.685 | 827,030 | -6,332 | 0.28% | 7,183,004 |
| 2013-05-15 | 2013-05-13 | 8.764 | 833,362 | -3,166 | 0.29% | 7,303,799 |
| 2013-05-14 | 2013-05-10 | 8.748 | 836,528 | -65,226 | 0.29% | 7,318,337 |
| 2013-05-13 | 2013-05-09 | 8.338 | 901,754 | -12,031 | 0.31% | 7,518,724 |
| 2013-05-10 | 2013-05-08 | 8.322 | 913,785 | +19,631 | 0.31% | 7,604,607 |
| 2013-05-09 | 2013-05-07 | 8.685 | 894,154 | -55,094 | 0.31% | 7,765,996 |
| 2013-05-08 | 2013-05-06 | 8.764 | 949,248 | -5,066 | 0.33% | 8,319,454 |
| 2013-05-07 | 2013-05-03 | 8.764 | 954,314 | -23,430 | 0.33% | 8,363,853 |
| 2013-05-06 | 2013-05-02 | 8.733 | 977,744 | +114,619 | 0.34% | 8,538,320 |
| 2013-05-03 | 2013-04-30 | 8.654 | 863,125 | -73,458 | 0.30% | 7,469,240 |
| 2013-05-02 | 2013-04-29 | 7.864 | 936,583 | +6,966 | 0.32% | 7,365,424 |
| 2013-04-30 | 2013-04-26 | 7.880 | 929,617 | +26,597 | 0.32% | 7,325,322 |
| 2013-04-29 | 2013-04-25 | 8.006 | 903,020 | -57,626 | 0.31% | 7,229,820 |
| 2013-04-26 | 2013-04-24 | 8.101 | 960,646 | +13,931 | 0.33% | 7,782,209 |
| 2013-04-25 | 2013-04-23 | 8.038 | 946,715 | -17,731 | 0.33% | 7,609,553 |
| 2013-04-24 | 2013-04-22 | 8.148 | 964,446 | +51,927 | 0.33% | 7,858,683 |
| 2013-04-23 | 2013-04-19 | 7.690 | 912,519 | -123,484 | 0.31% | 7,017,671 |
| 2013-04-22 | 2013-04-18 | 6.917 | 1,036,003 | +12,665 | 0.36% | 7,165,677 |
| 2013-04-19 | 2013-04-17 | 6.996 | 1,023,338 | -29,763 | 0.35% | 7,158,878 |
| 2013-04-18 | 2013-04-16 | 6.790 | 1,053,101 | -21,531 | 0.36% | 7,150,898 |
| 2013-04-17 | 2013-04-15 | 6.206 | 1,074,632 | -20,897 | 0.37% | 6,669,211 |
| 2013-04-15 | 2013-04-11 | 6.001 | 1,095,529 | -21,531 | 0.38% | 6,573,999 |
| 2013-04-12 | 2013-04-10 | 5.811 | 1,117,060 | -5,066 | 0.38% | 6,491,521 |
| 2013-04-11 | 2013-04-09 | 5.669 | 1,122,126 | -6,332 | 0.39% | 6,361,481 |
| 2013-04-10 | 2013-04-08 | 5.543 | 1,128,458 | -12,032 | 0.39% | 6,254,818 |
| 2013-04-09 | 2013-04-05 | 5.448 | 1,140,490 | -34,829 | 0.39% | 6,213,449 |
| 2013-04-08 | 2013-04-03 | 5.606 | 1,175,319 | -15,198 | 0.40% | 6,588,799 |
| 2013-04-05 | 2013-04-02 | 5.480 | 1,190,517 | +24,063 | 0.41% | 6,523,598 |
| 2013-04-03 | 2013-03-28 | 6.174 | 1,166,454 | +25,330 | 0.40% | 7,202,222 |
| 2013-04-02 | 2013-03-27 | 6.301 | 1,141,124 | -31,662 | 0.39% | 7,189,983 |
| 2013-03-28 | 2013-03-26 | 6.143 | 1,172,786 | -12,665 | 0.40% | 7,204,279 |
| 2013-03-27 | 2013-03-25 | 6.048 | 1,185,451 | -9,499 | 0.41% | 7,169,758 |
| 2013-03-26 | 2013-03-22 | 6.174 | 1,194,950 | -43,061 | 0.41% | 7,378,169 |
| 2013-03-25 | 2013-03-21 | 5.732 | 1,238,011 | -21,531 | 0.43% | 7,096,648 |
| 2013-03-22 | 2013-03-20 | 5.717 | 1,259,542 | +3,800 | 0.43% | 7,200,180 |
| 2013-03-21 | 2013-03-19 | 5.511 | 1,255,742 | -5,067 | 0.43% | 6,920,667 |
| 2013-03-20 | 2013-03-18 | 5.480 | 1,260,809 | -3,799 | 0.43% | 6,908,773 |
| 2013-03-18 | 2013-03-14 | 5.543 | 1,264,608 | +16,465 | 0.43% | 7,009,470 |
| 2013-03-15 | 2013-03-13 | 5.480 | 1,248,143 | +26,596 | 0.43% | 6,839,368 |
| 2013-03-14 | 2013-03-12 | 5.622 | 1,221,547 | +14,565 | 0.42% | 6,867,241 |
| 2013-03-13 | 2013-03-11 | 5.669 | 1,206,982 | +17,731 | 0.41% | 6,842,540 |
| 2013-03-11 | 2013-03-07 | 5.795 | 1,189,251 | +12,665 | 0.41% | 6,892,261 |
| 2013-03-08 | 2013-03-06 | 5.906 | 1,176,586 | +634 | 0.40% | 6,948,922 |
| 2013-03-07 | 2013-03-05 | 5.732 | 1,175,952 | -16,465 | 0.40% | 6,740,907 |
| 2013-03-06 | 2013-03-04 | 5.622 | 1,192,417 | +69,025 | 0.41% | 6,703,480 |
| 2013-03-05 | 2013-03-01 | 5.859 | 1,123,392 | +6,332 | 0.39% | 6,581,538 |
| 2013-03-04 | 2013-02-28 | 6.080 | 1,117,060 | -31,663 | 0.38% | 6,791,401 |
| 2013-03-01 | 2013-02-27 | 5.922 | 1,148,723 | +3,167 | 0.39% | 6,802,503 |
| 2013-02-28 | 2013-02-26 | 5.764 | 1,145,556 | +6,332 | 0.39% | 6,602,848 |
| 2013-02-26 | 2013-02-22 | 5.843 | 1,139,224 | +4,433 | 0.39% | 6,656,301 |
| 2013-02-22 | 2013-02-20 | 6.032 | 1,134,791 | +4,433 | 0.39% | 6,845,440 |
| 2013-02-21 | 2013-02-19 | 5.922 | 1,130,358 | +32,296 | 0.39% | 6,693,749 |
| 2013-02-20 | 2013-02-18 | 6.411 | 1,098,062 | +6,332 | 0.38% | 7,040,038 |
| 2013-02-18 | 2013-02-14 | 6.506 | 1,091,730 | -31,662 | 0.38% | 7,102,882 |
| 2013-02-15 | 2013-02-08 | 6.396 | 1,123,392 | -18,998 | 0.39% | 7,184,697 |
| 2013-02-14 | 2013-02-07 | 6.206 | 1,142,390 | +8,232 | 0.39% | 7,089,720 |
| 2013-02-07 | 2013-02-05 | 6.111 | 1,134,158 | +28,497 | 0.39% | 6,931,172 |
| 2013-02-06 | 2013-02-04 | 6.285 | 1,105,661 | +6,332 | 0.38% | 6,949,078 |
| 2013-02-05 | 2013-02-01 | 6.301 | 1,099,329 | -13,931 | 0.38% | 6,926,642 |
| 2013-02-04 | 2013-01-31 | 6.411 | 1,113,260 | -25,331 | 0.38% | 7,137,478 |
| 2013-02-01 | 2013-01-30 | 6.317 | 1,138,591 | -3,799 | 0.39% | 7,192,003 |
| 2013-01-30 | 2013-01-28 | 6.080 | 1,142,390 | -17,731 | 0.39% | 6,945,400 |
| 2013-01-29 | 2013-01-25 | 6.238 | 1,160,121 | +2,533 | 0.40% | 7,236,399 |
| 2013-01-28 | 2013-01-24 | 6.459 | 1,157,588 | +15,198 | 0.40% | 7,476,519 |
| 2013-01-24 | 2013-01-22 | 6.490 | 1,142,390 | -72,824 | 0.39% | 7,414,440 |
| 2013-01-23 | 2013-01-21 | 6.206 | 1,215,214 | -29,763 | 0.42% | 7,541,669 |
| 2013-01-22 | 2013-01-18 | 5.843 | 1,244,977 | -6,333 | 0.43% | 7,274,199 |
| 2013-01-21 | 2013-01-17 | 5.780 | 1,251,310 | -39,261 | 0.43% | 7,232,162 |
| 2013-01-18 | 2013-01-16 | 5.353 | 1,290,571 | +17,731 | 0.44% | 6,908,818 |
| 2013-01-17 | 2013-01-15 | 5.385 | 1,272,840 | +21,530 | 0.44% | 6,854,098 |
| 2013-01-16 | 2013-01-14 | 5.559 | 1,251,310 | +8,233 | 0.43% | 6,955,522 |
| 2013-01-15 | 2013-01-11 | 5.338 | 1,243,077 | -43,695 | 0.43% | 6,634,938 |
| 2013-01-14 | 2013-01-10 | 5.369 | 1,286,772 | +27,863 | 0.44% | 6,908,800 |
| 2013-01-11 | 2013-01-09 | 5.448 | 1,258,909 | +12,665 | 0.43% | 6,858,601 |
| 2013-01-10 | 2013-01-08 | 5.369 | 1,246,244 | +3,167 | 0.43% | 6,691,202 |
| 2013-01-09 | 2013-01-07 | 5.622 | 1,243,077 | +131,716 | 0.43% | 6,988,278 |
| 2013-01-08 | 2013-01-04 | 5.448 | 1,111,361 | -37,362 | 0.38% | 6,054,752 |
| 2013-01-07 | 2013-01-03 | 5.322 | 1,148,723 | +5,700 | 0.39% | 6,113,182 |
| 2013-01-04 | 2013-01-02 | 5.369 | 1,143,023 | -63,326 | 0.39% | 6,136,999 |
| 2013-01-03 | 2012-12-31 | 5.259 | 1,206,349 | -22,164 | 0.41% | 6,343,652 |
| 2013-01-02 | 2012-12-27 | 5.353 | 1,228,513 | +6,966 | 0.42% | 6,576,602 |
| 2012-12-28 | 2012-12-24 | 4.880 | 1,221,547 | -15,831 | 0.42% | 5,960,611 |
| 2012-12-27 | 2012-12-20 | 4.469 | 1,237,378 | -6,333 | 0.43% | 5,529,820 |
| 2012-12-20 | 2012-12-18 | 4.437 | 1,243,711 | +6,333 | 0.43% | 5,518,842 |
| 2012-12-19 | 2012-12-17 | 4.469 | 1,237,378 | +75,357 | 0.43% | 5,529,820 |
| 2012-12-18 | 2012-12-14 | 4.658 | 1,162,021 | -94,988 | 0.40% | 5,413,250 |
| 2012-12-17 | 2012-12-13 | 4.516 | 1,257,009 | +6,333 | 0.43% | 5,677,100 |
| 2012-12-14 | 2012-12-12 | 4.532 | 1,250,676 | +43,694 | 0.43% | 5,668,248 |
| 2012-12-12 | 2012-12-10 | 4.501 | 1,206,982 | -44,328 | 0.41% | 5,432,100 |
| 2012-12-11 | 2012-12-07 | 4.643 | 1,251,310 | +18,998 | 0.43% | 5,809,441 |
| 2012-12-10 | 2012-12-06 | 4.532 | 1,232,312 | -16,465 | 0.42% | 5,585,020 |
| 2012-12-07 | 2012-12-05 | 4.248 | 1,248,777 | -6,332 | 0.43% | 5,304,681 |
| 2012-12-06 | 2012-12-04 | 4.058 | 1,255,109 | -10,132 | 0.43% | 5,093,739 |
| 2012-12-05 | 2012-12-03 | 4.090 | 1,265,241 | -5,700 | 0.43% | 5,174,819 |
| 2012-12-03 | 2012-11-29 | 4.043 | 1,270,941 | +10,132 | 0.44% | 5,137,922 |
| 2012-11-30 | 2012-11-28 | 4.058 | 1,260,809 | -6,332 | 0.43% | 5,116,872 |
| 2012-11-28 | 2012-11-26 | 4.106 | 1,267,141 | +3,166 | 0.44% | 5,202,600 |
| 2012-11-27 | 2012-11-23 | 4.169 | 1,263,975 | +20,898 | 0.43% | 5,269,441 |
| 2012-11-26 | 2012-11-22 | 4.327 | 1,243,077 | -3,167 | 0.43% | 5,378,618 |
| 2012-11-23 | 2012-11-21 | 4.232 | 1,246,244 | -17,731 | 0.43% | 5,274,241 |
| 2012-11-22 | 2012-11-20 | 4.232 | 1,263,975 | -5,699 | 0.43% | 5,349,281 |
| 2012-11-21 | 2012-11-19 | 4.422 | 1,269,674 | +12,665 | 0.44% | 5,614,000 |
| 2012-11-20 | 2012-11-16 | 4.406 | 1,257,009 | +10,132 | 0.43% | 5,538,150 |
| 2012-11-19 | 2012-11-15 | 4.564 | 1,246,877 | -50,660 | 0.43% | 5,690,410 |
| 2012-11-15 | 2012-11-13 | 4.185 | 1,297,537 | -30,396 | 0.45% | 5,429,849 |
| 2012-11-14 | 2012-11-12 | 4.295 | 1,327,933 | -634 | 0.46% | 5,703,838 |
| 2012-11-13 | 2012-11-09 | 4.358 | 1,328,567 | -6,332 | 0.46% | 5,790,481 |
| 2012-11-12 | 2012-11-08 | 4.122 | 1,334,899 | +2,533 | 0.46% | 5,501,879 |
| 2012-11-08 | 2012-11-06 | 4.027 | 1,332,366 | -6,333 | 0.46% | 5,365,199 |
| 2012-11-07 | 2012-11-05 | 4.090 | 1,338,699 | -16,464 | 0.46% | 5,475,261 |
| 2012-11-06 | 2012-11-02 | 4.122 | 1,355,163 | -6,333 | 0.47% | 5,585,399 |
| 2012-11-05 | 2012-11-01 | 3.979 | 1,361,496 | +12,032 | 0.47% | 5,418,001 |
| 2012-11-02 | 2012-10-31 | 3.932 | 1,349,464 | -4,433 | 0.46% | 5,306,190 |
| 2012-11-01 | 2012-10-30 | 3.790 | 1,353,897 | -77,890 | 0.47% | 5,131,201 |
| 2012-10-31 | 2012-10-29 | 3.964 | 1,431,787 | -22,164 | 0.49% | 5,675,110 |
| 2012-10-30 | 2012-10-26 | 3.458 | 1,453,951 | -1,900 | 0.50% | 5,028,240 |
| 2012-10-29 | 2012-10-25 | 3.569 | 1,455,851 | +12,665 | 0.50% | 5,195,741 |
| 2012-10-26 | 2012-10-24 | 3.553 | 1,443,186 | -76,623 | 0.50% | 5,127,751 |
| 2012-10-25 | 2012-10-22 | 3.537 | 1,519,809 | +24,697 | 0.52% | 5,375,999 |
| 2012-10-24 | 2012-10-19 | 3.395 | 1,495,112 | -39,895 | 0.51% | 5,076,148 |
| 2012-10-22 | 2012-10-18 | 3.600 | 1,535,007 | +1,899 | 0.53% | 5,526,718 |
| 2012-10-19 | 2012-10-17 | 3.474 | 1,533,108 | -30,396 | 0.53% | 5,326,201 |
| 2012-10-18 | 2012-10-16 | 3.174 | 1,563,504 | -70,924 | 0.54% | 4,962,690 |
| 2012-10-17 | 2012-10-15 | 2.890 | 1,634,428 | +10,765 | 0.56% | 4,723,229 |
| 2012-10-16 | 2012-10-12 | 2.463 | 1,623,663 | +6,333 | 0.56% | 3,999,840 |
| 2012-10-15 | 2012-10-11 | 2.400 | 1,617,330 | -3,167 | 0.56% | 3,882,079 |
| 2012-10-12 | 2012-10-10 | 2.369 | 1,620,497 | +6,333 | 0.56% | 3,838,501 |
| 2012-10-11 | 2012-10-09 | 2.353 | 1,614,164 | -18,998 | 0.55% | 3,798,010 |
| 2012-10-09 | 2012-10-05 | 2.290 | 1,633,162 | -55,726 | 0.56% | 3,739,550 |
| 2012-10-04 | 2012-09-28 | 2.274 | 1,688,888 | -7,599 | 0.58% | 3,840,480 |
| 2012-09-21 | 2012-09-19 | 2.290 | 1,696,487 | +13,931 | 0.58% | 3,884,550 |
| 2012-09-18 | 2012-09-14 | 2.337 | 1,682,556 | -18,997 | 0.58% | 3,932,361 |
| 2012-09-17 | 2012-09-13 | 2.258 | 1,701,553 | +12,665 | 0.58% | 3,842,410 |
| 2012-09-14 | 2012-09-12 | 2.258 | 1,688,888 | +18,997 | 0.58% | 3,813,810 |
| 2012-09-12 | 2012-09-10 | 2.227 | 1,669,891 | -12,665 | 0.57% | 3,718,171 |
| 2012-09-05 | 2012-09-03 | 2.179 | 1,682,556 | -13,298 | 0.58% | 3,666,661 |
| 2012-09-04 | 2012-08-31 | 2.211 | 1,695,854 | +11,399 | 0.58% | 3,749,200 |
| 2012-08-31 | 2012-08-29 | 2.353 | 1,684,455 | -12,665 | 0.58% | 3,963,399 |
| 2012-08-29 | 2012-08-27 | 2.369 | 1,697,120 | -12,666 | 0.58% | 4,019,999 |
| 2012-08-28 | 2012-08-24 | 2.416 | 1,709,786 | -30,396 | 0.59% | 4,131,001 |
| 2012-08-27 | 2012-08-23 | 2.258 | 1,740,182 | -43,694 | 0.60% | 3,929,641 |
| 2012-08-24 | 2012-08-22 | 2.069 | 1,783,876 | +31,029 | 0.61% | 3,690,270 |
| 2012-08-23 | 2012-08-21 | 2.053 | 1,752,847 | +24,064 | 0.60% | 3,598,400 |
| 2012-08-16 | 2012-08-14 | 1.974 | 1,728,783 | -12,032 | 0.59% | 3,412,500 |
| 2012-08-15 | 2012-08-13 | 1.990 | 1,740,815 | +63,325 | 0.60% | 3,463,740 |
| 2012-08-14 | 2012-08-10 | 1.990 | 1,677,490 | -25,330 | 0.58% | 3,337,741 |
| 2012-08-10 | 2012-08-08 | 1.990 | 1,702,820 | -31,662 | 0.59% | 3,388,141 |
| 2012-08-09 | 2012-08-07 | 1.958 | 1,734,482 | +63,325 | 0.60% | 3,396,359 |
| 2012-08-08 | 2012-08-06 | 1.911 | 1,671,157 | -50,660 | 0.57% | 3,193,190 |
| 2012-08-07 | 2012-08-03 | 1.863 | 1,721,817 | +12,665 | 0.59% | 3,208,419 |
| 2012-08-02 | 2012-07-31 | 2.006 | 1,709,152 | +12,665 | 0.59% | 3,427,729 |
| 2012-07-31 | 2012-07-27 | 1.990 | 1,696,487 | -3,166 | 0.58% | 3,375,540 |
| 2012-07-19 | 2012-07-17 | 2.132 | 1,699,653 | -82,957 | 0.58% | 3,623,399 |
| 2012-07-13 | 2012-07-11 | 2.084 | 1,782,610 | +12,665 | 0.61% | 3,715,801 |
| 2012-07-05 | 2012-07-03 | 2.163 | 1,769,945 | +12,665 | 0.61% | 3,829,151 |
| 2012-07-03 | 2012-06-28 | 2.132 | 1,757,280 | +6,333 | 0.60% | 3,746,251 |
| 2012-06-28 | 2012-06-26 | 2.132 | 1,750,947 | -3,166 | 0.60% | 3,732,750 |
| 2012-06-26 | 2012-06-22 | 2.227 | 1,754,113 | -50,661 | 0.60% | 3,905,699 |
| 2012-06-25 | 2012-06-21 | 2.321 | 1,804,774 | -50,660 | 0.62% | 4,189,501 |
| 2012-06-22 | 2012-06-20 | 2.353 | 1,855,434 | -2,533 | 0.64% | 4,365,700 |
| 2012-06-19 | 2012-06-15 | 2.306 | 1,857,967 | -5,066 | 0.64% | 4,283,640 |
| 2012-06-18 | 2012-06-14 | 2.306 | 1,863,033 | -37,995 | 0.64% | 4,295,320 |
| 2012-06-14 | 2012-06-12 | 2.337 | 1,901,028 | -10,132 | 0.65% | 4,442,960 |
| 2012-06-12 | 2012-06-08 | 2.306 | 1,911,160 | +6,332 | 0.66% | 4,406,279 |
| 2012-06-08 | 2012-06-06 | 2.416 | 1,904,828 | -12,665 | 0.65% | 4,602,241 |
| 2012-06-07 | 2012-06-05 | 2.385 | 1,917,493 | +6,333 | 0.66% | 4,572,280 |
| 2012-06-05 | 2012-06-01 | 2.495 | 1,911,160 | +5,066 | 0.66% | 4,768,439 |
| 2012-06-04 | 2012-05-31 | 2.479 | 1,906,094 | +6,332 | 0.65% | 4,725,699 |
| 2012-05-31 | 2012-05-29 | 2.606 | 1,899,762 | -28,496 | 0.65% | 4,950,001 |
| 2012-05-25 | 2012-05-23 | 2.448 | 1,928,258 | -12,665 | 0.66% | 4,719,750 |
| 2012-05-24 | 2012-05-22 | 2.432 | 1,940,923 | -50,660 | 0.67% | 4,720,100 |
| 2012-05-23 | 2012-05-21 | 2.416 | 1,991,583 | +50,660 | 0.68% | 4,811,849 |
| 2012-05-22 | 2012-05-18 | 2.511 | 1,940,923 | +3,166 | 0.67% | 4,873,350 |
| 2012-05-21 | 2012-05-17 | 2.527 | 1,937,757 | -63,325 | 0.67% | 4,896,000 |
| 2012-05-18 | 2012-05-16 | 2.511 | 2,001,082 | -3,167 | 0.69% | 5,024,399 |
| 2012-05-16 | 2012-05-14 | 2.574 | 2,004,249 | -12,665 | 0.69% | 5,158,951 |
| 2012-05-11 | 2012-05-09 | 2.574 | 2,016,914 | -16,464 | 0.69% | 5,191,551 |
| 2012-05-09 | 2012-05-07 | 2.637 | 2,033,378 | -11,399 | 0.70% | 5,362,369 |
| 2012-05-08 | 2012-05-04 | 2.653 | 2,044,777 | +11,399 | 0.70% | 5,424,720 |
| 2012-05-04 | 2012-05-02 | 2.716 | 2,033,378 | -25,964 | 0.70% | 5,522,919 |
| 2012-05-03 | 2012-04-30 | 2.685 | 2,059,342 | -189,976 | 0.71% | 5,528,401 |
| 2012-05-02 | 2012-04-27 | 2.669 | 2,249,318 | -50,660 | 0.77% | 6,002,880 |
| 2012-04-27 | 2012-04-25 | 2.748 | 2,299,978 | -87,389 | 0.79% | 6,319,680 |
| 2012-04-19 | 2012-04-17 | 2.685 | 2,387,367 | +18,997 | 0.82% | 6,409,000 |
| 2012-04-16 | 2012-04-12 | 2.685 | 2,368,370 | -18,997 | 0.81% | 6,358,001 |
| 2012-04-13 | 2012-04-11 | 2.669 | 2,387,367 | -36,729 | 0.82% | 6,371,300 |
| 2012-04-11 | 2012-04-05 | 2.700 | 2,424,096 | +94,988 | 0.83% | 6,545,880 |
| 2012-04-10 | 2012-04-03 | 2.653 | 2,329,108 | +22,797 | 0.80% | 6,179,040 |
| 2012-04-05 | 2012-04-02 | 2.621 | 2,306,311 | +142,482 | 0.79% | 6,045,721 |
| 2012-04-02 | 2012-03-29 | 2.764 | 2,163,829 | -319,160 | 0.74% | 5,979,751 |
| 2012-03-30 | 2012-03-28 | 2.827 | 2,482,989 | -6,332 | 0.85% | 7,018,591 |
| 2012-03-29 | 2012-03-27 | 2.858 | 2,489,321 | -12,665 | 0.86% | 7,115,110 |
| 2012-03-28 | 2012-03-26 | 2.858 | 2,501,986 | +6,332 | 0.86% | 7,151,310 |
| 2012-03-27 | 2012-03-23 | 2.764 | 2,495,654 | -44,327 | 0.86% | 6,896,751 |
| 2012-03-26 | 2012-03-22 | 2.685 | 2,539,981 | +20,264 | 0.87% | 6,818,699 |
| 2012-03-23 | 2012-03-21 | 2.685 | 2,519,717 | -51,927 | 0.87% | 6,764,299 |
| 2012-03-22 | 2012-03-20 | 2.700 | 2,571,644 | -12,665 | 0.88% | 6,944,310 |
| 2012-03-21 | 2012-03-19 | 2.732 | 2,584,309 | -3,800 | 0.89% | 7,060,130 |
| 2012-03-20 | 2012-03-16 | 2.764 | 2,588,109 | -59,526 | 0.89% | 7,152,251 |
| 2012-03-19 | 2012-03-15 | 2.874 | 2,647,635 | -5,066 | 0.91% | 7,609,421 |
| 2012-03-16 | 2012-03-14 | 2.874 | 2,652,701 | +65,859 | 0.91% | 7,623,981 |
| 2012-03-15 | 2012-03-13 | 2.874 | 2,586,842 | +31,663 | 0.89% | 7,434,700 |
| 2012-03-14 | 2012-03-12 | 2.874 | 2,555,179 | +104,486 | 0.88% | 7,343,699 |
| 2012-03-13 | 2012-03-09 | 2.827 | 2,450,693 | +62,693 | 0.84% | 6,927,301 |
| 2012-03-12 | 2012-03-08 | 2.795 | 2,388,000 | +256,467 | 0.82% | 6,674,669 |
| 2012-03-09 | 2012-03-07 | 2.764 | 2,131,533 | +31,030 | 0.73% | 5,890,501 |
| 2012-03-08 | 2012-03-06 | 2.842 | 2,100,503 | -6,333 | 0.72% | 5,970,600 |
| 2012-03-07 | 2012-03-05 | 3.000 | 2,106,836 | -5,066 | 0.72% | 6,321,301 |
| 2012-03-06 | 2012-03-02 | 3.048 | 2,111,902 | -31,662 | 0.73% | 6,436,551 |
| 2012-03-05 | 2012-03-01 | 2.985 | 2,143,564 | +5,066 | 0.74% | 6,397,649 |
| 2012-03-02 | 2012-02-29 | 3.079 | 2,138,498 | -6,333 | 0.73% | 6,585,149 |
| 2012-03-01 | 2012-02-28 | 2.858 | 2,144,831 | +46,861 | 0.74% | 6,130,470 |
| 2012-02-28 | 2012-02-24 | 3.064 | 2,097,970 | +18,997 | 0.72% | 6,427,220 |
| 2012-02-27 | 2012-02-23 | 3.000 | 2,078,973 | -24,696 | 0.71% | 6,237,701 |
| 2012-02-24 | 2012-02-22 | 3.016 | 2,103,669 | -33,563 | 0.72% | 6,345,019 |
| 2012-02-23 | 2012-02-21 | 2.795 | 2,137,232 | +12,665 | 0.73% | 5,973,750 |
| 2012-02-22 | 2012-02-20 | 2.890 | 2,124,567 | +5,699 | 0.73% | 6,139,651 |
| 2012-02-21 | 2012-02-17 | 2.827 | 2,118,868 | +21,531 | 0.73% | 5,989,341 |
| 2012-02-20 | 2012-02-16 | 2.827 | 2,097,337 | +29,130 | 0.72% | 5,928,480 |
| 2012-02-17 | 2012-02-15 | 2.921 | 2,068,207 | -72,191 | 0.71% | 6,042,099 |
| 2012-02-16 | 2012-02-14 | 2.874 | 2,140,398 | +41,795 | 0.74% | 6,151,600 |
| 2012-02-15 | 2012-02-13 | 2.827 | 2,098,603 | -89,922 | 0.72% | 5,932,059 |
| 2012-02-14 | 2012-02-10 | 3.032 | 2,188,525 | +17,731 | 0.75% | 6,635,519 |
| 2012-02-13 | 2012-02-09 | 2.953 | 2,170,794 | -118,419 | 0.75% | 6,410,359 |
| 2012-02-10 | 2012-02-08 | 2.811 | 2,289,213 | +23,431 | 0.79% | 6,434,700 |
| 2012-02-09 | 2012-02-07 | 2.463 | 2,265,782 | +56,359 | 0.78% | 5,581,679 |
| 2012-02-08 | 2012-02-06 | 2.448 | 2,209,423 | -55,726 | 0.76% | 5,407,950 |
| 2012-02-07 | 2012-02-03 | 2.416 | 2,265,149 | +34,196 | 0.78% | 5,472,810 |
| 2012-02-06 | 2012-02-02 | 2.416 | 2,230,953 | -12,666 | 0.77% | 5,390,189 |
| 2012-02-03 | 2012-02-01 | 2.337 | 2,243,619 | -1,266 | 0.77% | 5,243,641 |
| 2012-02-02 | 2012-01-31 | 2.385 | 2,244,885 | +46,227 | 0.77% | 5,352,950 |
| 2012-02-01 | 2012-01-30 | 2.321 | 2,198,658 | +66,492 | 0.76% | 5,103,841 |
| 2012-01-31 | 2012-01-27 | 2.369 | 2,132,166 | -71,558 | 0.73% | 5,050,500 |
| 2012-01-30 | 2012-01-26 | 2.385 | 2,203,724 | +20,898 | 0.76% | 5,254,801 |
| 2012-01-27 | 2012-01-20 | 2.385 | 2,182,826 | -6,333 | 0.75% | 5,204,970 |
| 2012-01-26 | 2012-01-19 | 2.242 | 2,189,159 | +9,499 | 0.75% | 4,908,941 |
| 2012-01-20 | 2012-01-18 | 2.211 | 2,179,660 | +50,660 | 0.75% | 4,818,800 |
| 2012-01-19 | 2012-01-17 | 2.227 | 2,129,000 | +63,326 | 0.73% | 4,740,421 |
| 2012-01-17 | 2012-01-13 | 2.211 | 2,065,674 | -15,198 | 0.71% | 4,566,800 |
| 2012-01-10 | 2012-01-06 | 2.100 | 2,080,872 | -634 | 0.71% | 4,370,379 |
| 2012-01-09 | 2012-01-05 | 2.163 | 2,081,506 | -6,332 | 0.72% | 4,503,191 |
| 2012-01-04 | 2011-12-30 | 2.195 | 2,087,838 | +63,325 | 0.72% | 4,582,830 |
| 2012-01-03 | 2011-12-29 | 2.163 | 2,024,513 | +634 | 0.70% | 4,379,891 |
| 2011-12-28 | 2011-12-22 | 2.021 | 2,023,879 | -12,666 | 0.70% | 4,090,879 |
| 2011-12-22 | 2011-12-20 | 1.974 | 2,036,545 | +12,666 | 0.70% | 4,020,001 |
| 2011-12-15 | 2011-12-13 | 2.053 | 2,023,879 | +126,650 | 0.70% | 4,154,799 |
| 2011-12-14 | 2011-12-12 | 2.084 | 1,897,229 | +12,665 | 0.65% | 3,954,721 |
| 2011-12-13 | 2011-12-09 | 2.132 | 1,884,564 | +3,167 | 0.65% | 4,017,601 |
| 2011-12-09 | 2011-12-07 | 2.195 | 1,881,397 | +8,232 | 0.65% | 4,129,689 |
| 2011-12-08 | 2011-12-06 | 2.211 | 1,873,165 | -19,631 | 0.64% | 4,141,200 |
| 2011-12-05 | 2011-12-01 | 2.306 | 1,892,796 | +25,964 | 0.65% | 4,363,940 |
| 2011-12-02 | 2011-11-30 | 2.211 | 1,866,832 | -4,433 | 0.64% | 4,127,199 |
| 2011-11-29 | 2011-11-25 | 2.163 | 1,871,265 | -12,032 | 0.64% | 4,048,349 |
| 2011-11-28 | 2011-11-24 | 2.179 | 1,883,297 | +20,264 | 0.65% | 4,104,120 |
| 2011-11-24 | 2011-11-22 | 2.211 | 1,863,033 | +33,563 | 0.64% | 4,118,800 |
| 2011-11-23 | 2011-11-21 | 2.258 | 1,829,470 | -10,133 | 0.63% | 4,131,269 |
| 2011-11-22 | 2011-11-18 | 2.369 | 1,839,603 | -12,665 | 0.63% | 4,357,501 |
| 2011-11-21 | 2011-11-17 | 2.416 | 1,852,268 | +25,964 | 0.64% | 4,475,251 |
| 2011-11-15 | 2011-11-11 | 2.511 | 1,826,304 | +8,865 | 0.63% | 4,585,559 |
| 2011-11-14 | 2011-11-10 | 2.558 | 1,817,439 | +3,167 | 0.62% | 4,649,401 |
| 2011-11-11 | 2011-11-09 | 2.795 | 1,814,272 | -9,499 | 0.62% | 5,071,049 |
| 2011-11-10 | 2011-11-08 | 2.748 | 1,823,771 | +303,962 | 0.63% | 5,011,199 |
| 2011-11-09 | 2011-11-07 | 2.764 | 1,519,809 | -6,333 | 0.52% | 4,199,999 |
| 2011-11-07 | 2011-11-03 | 2.685 | 1,526,142 | -29,130 | 0.52% | 4,097,000 |
| 2011-11-04 | 2011-11-02 | 2.764 | 1,555,272 | +9,499 | 0.53% | 4,298,001 |
| 2011-11-03 | 2011-11-01 | 2.653 | 1,545,773 | -9,499 | 0.53% | 4,100,881 |
| 2011-11-02 | 2011-10-31 | 2.716 | 1,555,272 | -11,398 | 0.53% | 4,224,321 |
| 2011-11-01 | 2011-10-28 | 2.653 | 1,566,670 | -13,932 | 0.54% | 4,156,320 |
| 2011-10-31 | 2011-10-27 | 2.827 | 1,580,602 | +15,832 | 0.54% | 4,467,841 |
| 2011-10-28 | 2011-10-26 | 2.558 | 1,564,770 | +3,799 | 0.54% | 4,003,019 |
| 2011-10-27 | 2011-10-25 | 2.527 | 1,560,971 | +15,831 | 0.54% | 3,944,000 |
| 2011-10-26 | 2011-10-24 | 2.463 | 1,545,140 | -12,665 | 0.53% | 3,806,401 |
| 2011-10-25 | 2011-10-21 | 2.306 | 1,557,805 | +12,665 | 0.54% | 3,591,601 |
| 2011-10-20 | 2011-10-18 | 2.432 | 1,545,140 | -25,330 | 0.53% | 3,757,601 |
| 2011-10-17 | 2011-10-13 | 2.779 | 1,570,470 | -12,031 | 0.54% | 4,364,801 |
| 2011-10-14 | 2011-10-12 | 2.527 | 1,582,501 | +9,498 | 0.54% | 3,998,399 |
| 2011-10-13 | 2011-10-11 | 2.385 | 1,573,003 | +3,167 | 0.54% | 3,750,841 |
| 2011-10-12 | 2011-10-10 | 2.321 | 1,569,836 | -36,729 | 0.54% | 3,644,129 |
| 2011-10-11 | 2011-10-07 | 2.337 | 1,606,565 | +18,997 | 0.55% | 3,754,760 |
| 2011-10-07 | 2011-10-04 | 2.053 | 1,587,568 | +14,565 | 0.55% | 3,259,101 |
| 2011-10-04 | 2011-09-30 | 2.621 | 1,573,003 | +10,132 | 0.54% | 4,123,441 |
| 2011-10-03 | 2011-09-28 | 2.621 | 1,562,871 | +25,331 | 0.54% | 4,096,881 |
| 2011-09-30 | 2011-09-27 | 2.874 | 1,537,540 | -18,998 | 0.53% | 4,418,959 |
| 2011-09-28 | 2011-09-26 | 2.621 | 1,556,538 | -81,057 | 0.53% | 4,080,280 |
| 2011-09-26 | 2011-09-22 | 2.653 | 1,637,595 | -13,298 | 0.56% | 4,344,481 |
| 2011-09-22 | 2011-09-20 | 2.685 | 1,650,893 | -2,533 | 0.57% | 4,431,900 |
| 2011-09-21 | 2011-09-19 | 2.732 | 1,653,426 | +3,166 | 0.57% | 4,517,030 |
| 2011-09-20 | 2011-09-16 | 2.937 | 1,650,260 | -31,662 | 0.57% | 4,847,161 |
| 2011-09-16 | 2011-09-14 | 2.716 | 1,681,922 | -28,497 | 0.58% | 4,568,319 |
| 2011-09-15 | 2011-09-12 | 2.764 | 1,710,419 | +6,333 | 0.59% | 4,726,751 |
| 2011-09-14 | 2011-09-09 | 2.985 | 1,704,086 | -6,333 | 0.59% | 5,085,989 |
| 2011-09-12 | 2011-09-08 | 2.953 | 1,710,419 | -6,332 | 0.59% | 5,050,871 |
| 2011-09-09 | 2011-09-07 | 2.937 | 1,716,751 | +3,166 | 0.59% | 5,042,459 |
| 2011-09-08 | 2011-09-06 | 2.842 | 1,713,585 | +1,900 | 0.59% | 4,870,800 |
| 2011-09-07 | 2011-09-05 | 2.858 | 1,711,685 | +633 | 0.59% | 4,892,429 |
| 2011-09-06 | 2011-09-02 | 2.985 | 1,711,052 | -6,333 | 0.59% | 5,106,780 |
| 2011-09-05 | 2011-09-01 | 3.032 | 1,717,385 | +27,864 | 0.59% | 5,207,041 |
| 2011-09-02 | 2011-08-31 | 2.953 | 1,689,521 | +12,665 | 0.58% | 4,989,159 |
| 2011-09-01 | 2011-08-30 | 3.032 | 1,676,856 | -2,533 | 0.58% | 5,084,159 |
| 2011-08-30 | 2011-08-26 | 2.985 | 1,679,389 | +3,166 | 0.58% | 5,012,279 |
| 2011-08-29 | 2011-08-25 | 3.016 | 1,676,223 | +2,533 | 0.58% | 5,055,770 |
| 2011-08-26 | 2011-08-24 | 3.158 | 1,673,690 | +3,166 | 0.58% | 5,286,000 |
| 2011-08-25 | 2011-08-23 | 3.190 | 1,670,524 | +6,333 | 0.57% | 5,328,761 |
| 2011-08-24 | 2011-08-22 | 3.142 | 1,664,191 | +15,198 | 0.57% | 5,229,719 |
| 2011-08-22 | 2011-08-18 | 3.521 | 1,648,993 | -18,998 | 0.57% | 5,806,920 |
| 2011-08-18 | 2011-08-16 | 3.727 | 1,667,991 | +31,663 | 0.57% | 6,216,241 |
| 2011-08-17 | 2011-08-15 | 3.695 | 1,636,328 | +6,966 | 0.56% | 6,046,560 |
| 2011-08-16 | 2011-08-12 | 3.521 | 1,629,362 | +6,332 | 0.56% | 5,737,789 |
| 2011-08-15 | 2011-08-11 | 3.427 | 1,623,030 | +17,098 | 0.56% | 5,561,711 |
| 2011-08-12 | 2011-08-10 | 3.443 | 1,605,932 | +17,098 | 0.55% | 5,528,480 |
| 2011-08-11 | 2011-08-09 | 3.553 | 1,588,834 | +22,797 | 0.55% | 5,645,250 |
| 2011-08-10 | 2011-08-08 | 3.853 | 1,566,037 | -633 | 0.54% | 6,034,120 |
| 2011-08-09 | 2011-08-05 | 4.106 | 1,566,670 | +8,232 | 0.54% | 6,432,399 |
| 2011-08-08 | 2011-08-04 | 4.501 | 1,558,438 | -2,533 | 0.54% | 7,013,851 |
| 2011-08-05 | 2011-08-03 | 4.532 | 1,560,971 | +34,829 | 0.54% | 7,074,551 |
| 2011-08-04 | 2011-08-02 | 4.737 | 1,526,142 | +13,298 | 0.52% | 7,230,001 |
| 2011-08-03 | 2011-08-01 | 4.864 | 1,512,844 | -3,166 | 0.52% | 7,358,122 |
| 2011-08-02 | 2011-07-29 | 4.832 | 1,516,010 | +17,731 | 0.52% | 7,325,641 |
| 2011-08-01 | 2011-07-28 | 4.801 | 1,498,279 | +2,533 | 0.51% | 7,192,641 |
| 2011-07-29 | 2011-07-27 | 4.801 | 1,495,746 | +10,766 | 0.51% | 7,180,481 |
| 2011-07-28 | 2011-07-26 | 4.643 | 1,484,980 | +15,831 | 0.51% | 6,894,298 |
| 2011-07-27 | 2011-07-25 | 4.516 | 1,469,149 | -18,998 | 0.50% | 6,635,200 |
| 2011-07-26 | 2011-07-22 | 4.564 | 1,488,147 | +12,665 | 0.51% | 6,791,502 |
| 2011-07-25 | 2011-07-21 | 4.485 | 1,475,482 | +9,499 | 0.51% | 6,617,202 |
| 2011-07-21 | 2011-07-19 | 4.532 | 1,465,983 | -6,966 | 0.50% | 6,644,051 |
| 2011-07-19 | 2011-07-15 | 4.611 | 1,472,949 | -8,865 | 0.51% | 6,791,922 |
| 2011-07-18 | 2011-07-14 | 4.690 | 1,481,814 | +12,665 | 0.51% | 6,949,799 |
| 2011-07-15 | 2011-07-13 | 4.706 | 1,469,149 | +40,528 | 0.50% | 6,913,600 |
| 2011-07-14 | 2011-07-12 | 4.595 | 1,428,621 | +22,164 | 0.49% | 6,564,961 |
| 2011-07-13 | 2011-07-11 | 4.848 | 1,406,457 | +65,225 | 0.48% | 6,818,470 |
| 2011-07-12 | 2011-07-08 | 5.053 | 1,341,232 | -6,332 | 0.46% | 6,777,601 |
| 2011-07-11 | 2011-07-07 | 5.227 | 1,347,564 | +13,931 | 0.46% | 7,043,679 |
| 2011-07-08 | 2011-07-06 | 5.116 | 1,333,633 | +60,159 | 0.46% | 6,823,442 |
| 2011-07-07 | 2011-07-05 | 5.290 | 1,273,474 | -25,330 | 0.44% | 6,736,852 |
| 2011-07-06 | 2011-07-04 | 5.148 | 1,298,804 | +8,866 | 0.45% | 6,686,261 |
| 2011-07-05 | 2011-06-30 | 4.737 | 1,289,938 | +88,655 | 0.44% | 6,110,999 |
| 2011-06-30 | 2011-06-28 | 4.611 | 1,201,283 | -9,498 | 0.41% | 5,539,242 |
| 2011-06-29 | 2011-06-27 | 4.690 | 1,210,781 | +1,899 | 0.42% | 5,678,638 |
| 2011-06-28 | 2011-06-24 | 4.801 | 1,208,882 | +18,365 | 0.42% | 5,803,362 |
| 2011-06-27 | 2011-06-23 | 4.627 | 1,190,517 | -12,665 | 0.41% | 5,508,399 |
| 2011-06-24 | 2011-06-22 | 4.532 | 1,203,182 | -8,866 | 0.41% | 5,452,998 |
| 2011-06-22 | 2011-06-20 | 4.485 | 1,212,048 | +18,364 | 0.42% | 5,435,760 |
| 2011-06-21 | 2011-06-17 | 4.658 | 1,193,684 | -12,665 | 0.41% | 5,560,752 |
| 2011-06-20 | 2011-06-16 | 4.753 | 1,206,349 | -14,565 | 0.41% | 5,734,052 |
| 2011-06-17 | 2011-06-15 | 4.801 | 1,220,914 | +12,666 | 0.42% | 5,861,122 |
| 2011-06-16 | 2011-06-14 | 4.801 | 1,208,248 | +11,398 | 0.42% | 5,800,318 |
| 2011-06-15 | 2011-06-13 | 4.974 | 1,196,850 | +4,433 | 0.41% | 5,953,501 |
| 2011-06-14 | 2011-06-10 | 4.816 | 1,192,417 | +32,296 | 0.41% | 5,743,150 |
| 2011-06-13 | 2011-06-09 | 5.053 | 1,160,121 | +17,731 | 0.40% | 5,862,399 |
| 2011-06-10 | 2011-06-08 | 5.164 | 1,142,390 | +29,130 | 0.39% | 5,899,080 |
| 2011-06-09 | 2011-06-07 | 5.448 | 1,113,260 | +18,997 | 0.38% | 6,065,098 |
| 2011-06-08 | 2011-06-03 | 5.590 | 1,094,263 | -6,332 | 0.38% | 6,117,122 |
| 2011-06-07 | 2011-06-02 | 5.590 | 1,100,595 | +17,731 | 0.38% | 6,152,519 |
| 2011-06-03 | 2011-06-01 | 5.701 | 1,082,864 | -37,362 | 0.37% | 6,173,099 |
| 2011-06-02 | 2011-05-31 | 5.795 | 1,120,226 | -1,267 | 0.38% | 6,492,229 |
| 2011-06-01 | 2011-05-30 | 5.606 | 1,121,493 | -20,897 | 0.39% | 6,287,052 |
| 2011-05-31 | 2011-05-27 | 5.527 | 1,142,390 | +47,494 | 0.39% | 6,314,000 |
| 2011-05-30 | 2011-05-26 | 5.259 | 1,094,896 | +56,993 | 0.38% | 5,757,570 |
| 2011-05-27 | 2011-05-25 | 5.843 | 1,037,903 | +8,232 | 0.36% | 6,064,299 |
| 2011-05-26 | 2011-05-24 | 6.001 | 1,029,671 | +39,262 | 0.35% | 6,178,801 |
| 2011-05-25 | 2011-05-23 | 6.143 | 990,409 | -5,066 | 0.34% | 6,083,959 |
| 2011-05-24 | 2011-05-20 | 6.348 | 995,475 | -20,897 | 0.34% | 6,319,439 |
| 2011-05-23 | 2011-05-19 | 6.443 | 1,016,372 | +633 | 0.35% | 6,548,397 |
| 2011-05-20 | 2011-05-18 | 6.490 | 1,015,739 | -32,296 | 0.35% | 6,592,438 |
| 2011-05-19 | 2011-05-17 | 6.522 | 1,048,035 | +26,596 | 0.36% | 6,835,149 |
| 2011-05-18 | 2011-05-16 | 6.317 | 1,021,439 | +29,130 | 0.35% | 6,452,003 |
| 2011-05-17 | 2011-05-13 | 6.569 | 992,309 | +6,333 | 0.34% | 6,518,721 |
| 2011-05-16 | 2011-05-12 | 6.648 | 985,976 | -6,333 | 0.34% | 6,554,968 |
| 2011-05-13 | 2011-05-11 | 6.632 | 992,309 | +1,267 | 0.34% | 6,581,401 |
| 2011-05-12 | 2011-05-09 | 6.775 | 991,042 | -69,025 | 0.34% | 6,713,848 |
| 2011-05-11 | 2011-05-06 | 6.664 | 1,060,067 | +41,795 | 0.36% | 7,064,280 |
| 2011-05-09 | 2011-05-05 | 6.553 | 1,018,272 | +50,027 | 0.35% | 6,673,198 |
| 2011-05-06 | 2011-05-04 | 6.617 | 968,245 | +28,496 | 0.33% | 6,406,509 |
| 2011-05-05 | 2011-05-03 | 6.932 | 939,749 | +72,824 | 0.32% | 6,514,762 |
| 2011-05-04 | 2011-04-29 | 7.090 | 866,925 | -16,464 | 0.30% | 6,146,813 |
| 2011-05-03 | 2011-04-28 | 7.090 | 883,389 | -48,127 | 0.30% | 6,263,549 |
| 2011-04-29 | 2011-04-27 | 7.043 | 931,516 | -6,333 | 0.32% | 6,560,657 |
| 2011-04-28 | 2011-04-26 | 7.201 | 937,849 | +3,166 | 0.32% | 6,753,360 |
| 2011-04-27 | 2011-04-21 | 7.201 | 934,683 | +6,333 | 0.32% | 6,730,562 |
| 2011-04-26 | 2011-04-20 | 7.359 | 928,350 | -2,533 | 0.32% | 6,831,558 |
| 2011-04-21 | 2011-04-19 | 7.327 | 930,883 | +15,831 | 0.32% | 6,820,798 |
| 2011-04-20 | 2011-04-18 | 7.185 | 915,052 | +11,399 | 0.31% | 6,574,751 |
| 2011-04-19 | 2011-04-15 | 7.296 | 903,653 | -22,797 | 0.31% | 6,592,738 |
| 2011-04-18 | 2011-04-14 | 7.264 | 926,450 | +17,731 | 0.32% | 6,729,797 |
| 2011-04-15 | 2011-04-13 | 6.664 | 908,719 | +1,899 | 0.31% | 6,055,698 |
| 2011-04-14 | 2011-04-12 | 6.538 | 906,820 | +25,964 | 0.31% | 5,928,483 |
| 2011-04-13 | 2011-04-11 | 6.474 | 880,856 | +30,396 | 0.30% | 5,703,099 |
| 2011-04-12 | 2011-04-08 | 6.632 | 850,460 | +11,399 | 0.29% | 5,640,600 |
| 2011-04-11 | 2011-04-07 | 6.474 | 839,061 | +74,090 | 0.29% | 5,432,497 |
| 2011-04-08 | 2011-04-06 | 6.727 | 764,971 | +16,465 | 0.26% | 5,146,082 |
| 2011-04-04 | 2011-03-31 | 6.790 | 748,506 | +41,161 | 0.26% | 5,082,599 |
| 2011-04-01 | 2011-03-30 | 7.264 | 707,345 | +6,333 | 0.24% | 5,138,203 |
| 2011-03-22 | 2011-03-18 | 7.090 | 701,012 | -18,998 | 0.24% | 4,970,430 |
| 2011-03-21 | 2011-03-17 | 6.869 | 720,010 | +3,167 | 0.25% | 4,945,952 |
| 2011-03-18 | 2011-03-16 | 7.185 | 716,843 | -11,399 | 0.25% | 5,150,597 |
| 2011-03-16 | 2011-03-14 | 7.264 | 728,242 | -10,132 | 0.25% | 5,290,000 |
| 2011-03-15 | 2011-03-11 | 7.154 | 738,374 | -22,164 | 0.25% | 5,281,980 |
| 2011-03-14 | 2011-03-10 | 7.090 | 760,538 | -6,966 | 0.26% | 5,392,491 |
| 2011-03-11 | 2011-03-09 | 7.327 | 767,504 | +6,966 | 0.26% | 5,623,682 |
| 2011-03-10 | 2011-03-08 | 7.311 | 760,538 | +5,066 | 0.26% | 5,560,631 |
| 2011-03-09 | 2011-03-07 | 7.154 | 755,472 | -18,998 | 0.26% | 5,404,291 |
| 2011-03-08 | 2011-03-04 | 6.790 | 774,470 | +6,333 | 0.27% | 5,258,903 |
| 2011-03-07 | 2011-03-03 | 6.711 | 768,137 | -9,499 | 0.26% | 5,155,250 |
| 2011-03-04 | 2011-03-02 | 6.585 | 777,636 | -6,332 | 0.27% | 5,120,761 |
| 2011-03-03 | 2011-03-01 | 6.617 | 783,968 | -18,998 | 0.27% | 5,187,218 |
| 2011-03-02 | 2011-02-28 | 6.380 | 802,966 | -6,332 | 0.28% | 5,122,720 |
| 2011-02-28 | 2011-02-24 | 6.301 | 809,298 | +6,332 | 0.28% | 5,099,217 |
| 2011-02-25 | 2011-02-23 | 6.364 | 802,966 | +22,164 | 0.28% | 5,110,040 |
| 2011-02-24 | 2011-02-22 | 6.601 | 780,802 | +9,499 | 0.27% | 5,153,940 |
| 2011-02-23 | 2011-02-21 | 6.711 | 771,303 | -12,665 | 0.27% | 5,176,498 |
| 2011-02-22 | 2011-02-18 | 6.648 | 783,968 | +36,095 | 0.27% | 5,211,978 |
| 2011-02-21 | 2011-02-17 | 6.885 | 747,873 | -8,865 | 0.26% | 5,149,161 |
| 2011-02-18 | 2011-02-16 | 7.011 | 756,738 | +5,066 | 0.26% | 5,305,797 |
| 2011-02-16 | 2011-02-14 | 6.980 | 751,672 | -1,267 | 0.26% | 5,246,537 |
| 2011-02-15 | 2011-02-11 | 6.727 | 752,939 | -9,499 | 0.26% | 5,065,141 |
| 2011-02-14 | 2011-02-10 | 6.474 | 762,438 | +1,900 | 0.26% | 4,936,402 |
| 2011-02-11 | 2011-02-09 | 6.569 | 760,538 | +633 | 0.26% | 4,996,160 |
| 2011-02-10 | 2011-02-08 | 6.648 | 759,905 | -5,699 | 0.26% | 5,052,002 |
| 2011-02-09 | 2011-02-07 | 6.601 | 765,604 | +6,333 | 0.26% | 5,053,620 |
| 2011-02-08 | 2011-02-02 | 6.822 | 759,271 | -13,299 | 0.26% | 5,179,677 |
| 2011-02-07 | 2011-01-31 | 6.569 | 772,570 | -4,433 | 0.27% | 5,075,202 |
| 2011-01-31 | 2011-01-27 | 6.632 | 777,003 | +12,032 | 0.27% | 5,153,403 |
| 2011-01-28 | 2011-01-26 | 6.711 | 764,971 | -4,432 | 0.26% | 5,134,002 |
| 2011-01-27 | 2011-01-25 | 6.553 | 769,403 | +66,491 | 0.26% | 5,042,247 |
| 2011-01-26 | 2011-01-24 | 7.043 | 702,912 | +17,098 | 0.24% | 4,950,601 |
| 2011-01-25 | 2011-01-21 | 7.075 | 685,814 | +5,699 | 0.24% | 4,851,840 |
| 2011-01-24 | 2011-01-20 | 7.438 | 680,115 | -17,098 | 0.23% | 5,058,542 |
| 2011-01-21 | 2011-01-19 | 7.548 | 697,213 | +18,998 | 0.24% | 5,262,783 |
| 2011-01-18 | 2011-01-14 | 7.580 | 678,215 | +2,533 | 0.23% | 5,140,801 |
| 2011-01-13 | 2011-01-11 | 7.738 | 675,682 | +6,333 | 0.23% | 5,228,301 |
| 2011-01-11 | 2011-01-07 | 8.196 | 669,349 | -12,665 | 0.23% | 5,485,827 |
| 2011-01-07 | 2011-01-05 | 8.148 | 682,014 | -2,533 | 0.23% | 5,557,316 |
| 2011-01-06 | 2011-01-04 | 8.180 | 684,547 | +6,332 | 0.24% | 5,599,576 |
| 2011-01-05 | 2011-01-03 | 8.354 | 678,215 | -633 | 0.23% | 5,665,591 |
| 2011-01-04 | 2010-12-31 | 8.133 | 678,848 | -75,991 | 0.23% | 5,520,799 |
| 2010-12-30 | 2010-12-28 | 7.611 | 754,839 | -2,533 | 0.26% | 5,745,443 |
| 2010-12-29 | 2010-12-24 | 7.738 | 757,372 | +12,032 | 0.26% | 5,860,403 |
| 2010-12-28 | 2010-12-22 | 8.180 | 745,340 | +8,232 | 0.26% | 6,096,861 |
| 2010-12-23 | 2010-12-21 | 8.559 | 737,108 | -27,229 | 0.25% | 6,308,884 |
| 2010-12-22 | 2010-12-20 | 8.196 | 764,337 | -15,832 | 0.26% | 6,264,326 |
| 2010-12-21 | 2010-12-17 | 8.054 | 780,169 | -6,966 | 0.27% | 6,283,202 |
| 2010-12-20 | 2010-12-16 | 7.611 | 787,135 | -6,332 | 0.27% | 5,991,263 |
| 2010-12-17 | 2010-12-15 | 7.817 | 793,467 | -51,294 | 0.27% | 6,202,349 |
| 2010-12-16 | 2010-12-14 | 7.264 | 844,761 | -35,462 | 0.29% | 6,136,402 |
| 2010-12-15 | 2010-12-13 | 7.059 | 880,223 | -26,597 | 0.30% | 6,213,301 |
| 2010-12-14 | 2010-12-10 | 6.980 | 906,820 | -13,298 | 0.31% | 6,329,443 |
| 2010-12-13 | 2010-12-09 | 6.917 | 920,118 | -3,166 | 0.32% | 6,364,141 |
| 2010-12-10 | 2010-12-08 | 6.838 | 923,284 | +24,063 | 0.32% | 6,313,139 |
| 2010-12-09 | 2010-12-07 | 6.743 | 899,221 | -11,398 | 0.31% | 6,063,403 |
| 2010-12-08 | 2010-12-06 | 6.885 | 910,619 | -16,465 | 0.31% | 6,269,679 |
| 2010-12-07 | 2010-12-03 | 7.027 | 927,084 | -63,325 | 0.32% | 6,514,802 |
| 2010-12-01 | 2010-11-29 | 6.332 | 990,409 | -53,827 | 0.34% | 6,271,639 |
| 2010-11-29 | 2010-11-25 | 6.269 | 1,044,236 | +1,267 | 0.36% | 6,546,532 |
| 2010-11-26 | 2010-11-24 | 6.269 | 1,042,969 | -18,998 | 0.36% | 6,538,589 |
| 2010-11-25 | 2010-11-23 | 6.253 | 1,061,967 | -25,330 | 0.36% | 6,640,921 |
| 2010-11-24 | 2010-11-22 | 6.222 | 1,087,297 | +18,998 | 0.37% | 6,764,980 |
| 2010-11-23 | 2010-11-19 | 6.238 | 1,068,299 | -18,998 | 0.37% | 6,663,648 |
| 2010-11-22 | 2010-11-18 | 6.285 | 1,087,297 | -5,699 | 0.37% | 6,833,660 |
| 2010-11-18 | 2010-11-16 | 6.174 | 1,092,996 | -6,333 | 0.38% | 6,748,659 |
| 2010-11-17 | 2010-11-15 | 6.301 | 1,099,329 | +17,731 | 0.38% | 6,926,642 |
| 2010-11-16 | 2010-11-12 | 6.411 | 1,081,598 | +32,930 | 0.37% | 6,934,482 |
| 2010-11-15 | 2010-11-11 | 6.474 | 1,048,668 | -23,431 | 0.36% | 6,789,597 |
| 2010-11-12 | 2010-11-10 | 6.522 | 1,072,099 | -18,997 | 0.37% | 6,992,091 |
| 2010-11-11 | 2010-11-09 | 6.348 | 1,091,096 | -6,333 | 0.37% | 6,926,457 |
| 2010-11-10 | 2010-11-08 | 6.427 | 1,097,429 | +6,333 | 0.38% | 7,053,310 |
| 2010-11-09 | 2010-11-05 | 6.474 | 1,091,096 | +15,831 | 0.37% | 7,064,297 |
| 2010-11-08 | 2010-11-04 | 6.317 | 1,075,265 | -3,166 | 0.37% | 6,791,999 |
| 2010-11-05 | 2010-11-03 | 6.380 | 1,078,431 | -25,331 | 0.37% | 6,880,118 |
| 2010-11-04 | 2010-11-02 | 6.285 | 1,103,762 | +36,096 | 0.38% | 6,937,143 |
| 2010-11-03 | 2010-11-01 | 6.459 | 1,067,666 | -10,132 | 0.37% | 6,895,740 |
| 2010-11-02 | 2010-10-29 | 6.506 | 1,077,798 | +19,631 | 0.37% | 7,012,239 |
| 2010-11-01 | 2010-10-28 | 6.411 | 1,058,167 | +6,332 | 0.36% | 6,784,258 |
| 2010-10-29 | 2010-10-27 | 6.632 | 1,051,835 | +53,827 | 0.36% | 6,976,202 |
| 2010-10-28 | 2010-10-26 | 6.664 | 998,008 | +67,758 | 0.34% | 6,650,719 |
| 2010-10-27 | 2010-10-25 | 7.138 | 930,250 | -22,797 | 0.32% | 6,639,880 |
| 2010-10-26 | 2010-10-22 | 7.059 | 953,047 | -88,022 | 0.33% | 6,727,349 |
| 2010-10-25 | 2010-10-21 | 6.459 | 1,041,069 | +15,831 | 0.36% | 6,723,957 |
| 2010-10-22 | 2010-10-20 | 6.364 | 1,025,238 | -46,861 | 0.35% | 6,524,570 |
| 2010-10-21 | 2010-10-19 | 6.317 | 1,072,099 | -4,433 | 0.37% | 6,772,001 |
| 2010-10-20 | 2010-10-18 | 6.396 | 1,076,532 | -11,398 | 0.37% | 6,885,002 |
| 2010-10-19 | 2010-10-15 | 6.380 | 1,087,930 | +69,658 | 0.37% | 6,940,719 |
| 2010-10-18 | 2010-10-14 | 6.285 | 1,018,272 | -32,929 | 0.35% | 6,399,838 |
| 2010-10-15 | 2010-10-13 | 6.317 | 1,051,201 | -22,798 | 0.36% | 6,639,997 |
| 2010-10-14 | 2010-10-12 | 5.827 | 1,073,999 | +22,798 | 0.37% | 6,258,242 |
| 2010-10-13 | 2010-10-11 | 5.843 | 1,051,201 | -1,267 | 0.36% | 6,141,997 |
| 2010-10-12 | 2010-10-08 | 5.922 | 1,052,468 | +22,164 | 0.36% | 6,232,500 |
| 2010-10-08 | 2010-10-06 | 6.096 | 1,030,304 | +17,731 | 0.35% | 6,280,219 |
| 2010-10-07 | 2010-10-05 | 6.127 | 1,012,573 | -27,230 | 0.35% | 6,204,120 |
| 2010-10-06 | 2010-10-04 | 6.001 | 1,039,803 | +1,267 | 0.36% | 6,239,601 |
| 2010-10-04 | 2010-09-29 | 6.238 | 1,038,536 | +3,799 | 0.36% | 6,477,998 |
| 2010-09-30 | 2010-09-28 | 6.127 | 1,034,737 | -12,665 | 0.36% | 6,339,921 |
| 2010-09-29 | 2010-09-27 | 6.127 | 1,047,402 | -6,332 | 0.36% | 6,417,520 |
| 2010-09-27 | 2010-09-22 | 6.111 | 1,053,734 | +11,398 | 0.36% | 6,439,677 |
| 2010-09-24 | 2010-09-21 | 6.111 | 1,042,336 | -12,665 | 0.36% | 6,370,021 |
| 2010-09-22 | 2010-09-20 | 6.190 | 1,055,001 | -2,533 | 0.36% | 6,530,720 |
| 2010-09-21 | 2010-09-17 | 6.174 | 1,057,534 | +17,098 | 0.36% | 6,529,700 |
| 2010-09-20 | 2010-09-16 | 5.969 | 1,040,436 | +16,464 | 0.36% | 6,210,539 |
| 2010-09-17 | 2010-09-15 | 6.111 | 1,023,972 | +6,333 | 0.35% | 6,257,793 |
| 2010-09-16 | 2010-09-14 | 6.190 | 1,017,639 | +36,729 | 0.35% | 6,299,440 |
| 2010-09-15 | 2010-09-13 | 6.348 | 980,910 | -6,333 | 0.34% | 6,226,978 |
| 2010-09-14 | 2010-09-10 | 6.427 | 987,243 | +39,262 | 0.34% | 6,345,131 |
| 2010-09-13 | 2010-09-09 | 6.459 | 947,981 | +12,032 | 0.33% | 6,122,729 |
| 2010-09-10 | 2010-09-08 | 6.506 | 935,949 | +24,063 | 0.32% | 6,089,358 |
| 2010-09-09 | 2010-09-07 | 6.617 | 911,886 | +19,631 | 0.31% | 6,033,603 |
| 2010-09-08 | 2010-09-06 | 6.443 | 892,255 | -40,528 | 0.31% | 5,748,722 |
| 2010-09-07 | 2010-09-03 | 6.222 | 932,783 | -13,298 | 0.32% | 5,803,620 |
| 2010-09-06 | 2010-09-02 | 6.206 | 946,081 | -15,832 | 0.33% | 5,871,418 |
| 2010-09-03 | 2010-09-01 | 6.096 | 961,913 | +25,330 | 0.33% | 5,863,342 |
| 2010-09-02 | 2010-08-31 | 6.032 | 936,583 | +634 | 0.32% | 5,649,783 |
| 2010-09-01 | 2010-08-30 | 6.269 | 935,949 | -6,333 | 0.32% | 5,867,658 |
| 2010-08-31 | 2010-08-27 | 6.143 | 942,282 | -1,900 | 0.32% | 5,788,321 |
| 2010-08-30 | 2010-08-26 | 6.190 | 944,182 | -118,418 | 0.32% | 5,844,723 |
| 2010-08-27 | 2010-08-25 | 6.301 | 1,062,600 | +2,533 | 0.37% | 6,695,220 |
| 2010-08-24 | 2010-08-20 | 6.711 | 1,060,067 | -15,831 | 0.36% | 7,114,500 |
| 2010-08-23 | 2010-08-19 | 6.680 | 1,075,898 | -16,465 | 0.37% | 7,186,768 |
| 2010-08-20 | 2010-08-18 | 6.553 | 1,092,363 | -13,298 | 0.38% | 7,158,750 |
| 2010-08-19 | 2010-08-17 | 6.522 | 1,105,661 | -37,996 | 0.38% | 7,210,978 |
| 2010-08-18 | 2010-08-16 | 6.238 | 1,143,657 | +1,900 | 0.39% | 7,133,703 |
| 2010-08-13 | 2010-08-11 | 6.317 | 1,141,757 | -18,997 | 0.39% | 7,212,001 |
| 2010-08-12 | 2010-08-10 | 6.238 | 1,160,754 | -13,299 | 0.40% | 7,240,348 |
| 2010-08-11 | 2010-08-09 | 6.332 | 1,174,053 | -6,332 | 0.40% | 7,434,542 |
| 2010-08-09 | 2010-08-05 | 6.348 | 1,180,385 | +3,166 | 0.41% | 7,493,278 |
| 2010-08-06 | 2010-08-04 | 6.222 | 1,177,219 | -3,166 | 0.40% | 7,324,460 |
| 2010-08-05 | 2010-08-03 | 6.206 | 1,180,385 | +18,997 | 0.41% | 7,325,518 |
| 2010-08-04 | 2010-08-02 | 6.332 | 1,161,388 | +18,998 | 0.40% | 7,354,342 |
| 2010-08-03 | 2010-07-30 | 6.238 | 1,142,390 | +31,663 | 0.39% | 7,125,800 |
| 2010-08-02 | 2010-07-29 | 6.253 | 1,110,727 | -1,900 | 0.38% | 6,945,838 |
| 2010-07-30 | 2010-07-28 | 6.396 | 1,112,627 | -22,797 | 0.38% | 7,115,849 |
| 2010-07-29 | 2010-07-27 | 6.348 | 1,135,424 | -47,494 | 0.39% | 7,207,859 |
| 2010-07-28 | 2010-07-26 | 6.159 | 1,182,918 | -31,663 | 0.41% | 7,285,198 |
| 2010-07-27 | 2010-07-23 | 6.222 | 1,214,581 | -29,130 | 0.42% | 7,556,920 |
| 2010-07-26 | 2010-07-22 | 6.032 | 1,243,711 | +7,599 | 0.43% | 7,502,482 |
| 2010-07-23 | 2010-07-21 | 5.969 | 1,236,112 | -6,965 | 0.42% | 7,378,562 |
| 2010-07-22 | 2010-07-20 | 5.985 | 1,243,077 | -56,993 | 0.43% | 7,439,768 |
| 2010-07-21 | 2010-07-19 | 5.606 | 1,300,070 | -3,800 | 0.45% | 7,288,149 |
| 2010-07-19 | 2010-07-15 | 5.590 | 1,303,870 | -6,332 | 0.45% | 7,288,861 |
| 2010-07-16 | 2010-07-14 | 5.748 | 1,310,202 | -37,996 | 0.45% | 7,531,158 |
| 2010-07-13 | 2010-07-09 | 5.527 | 1,348,198 | -10,132 | 0.46% | 7,451,503 |
| 2010-07-09 | 2010-07-07 | 5.195 | 1,358,330 | +6,333 | 0.47% | 7,057,052 |
| 2010-07-08 | 2010-07-06 | 5.116 | 1,351,997 | -6,333 | 0.46% | 6,917,400 |
| 2010-07-07 | 2010-07-05 | 4.895 | 1,358,330 | +6,333 | 0.47% | 6,649,502 |
| 2010-07-05 | 2010-06-30 | 5.148 | 1,351,997 | -4,433 | 0.46% | 6,960,100 |
| 2010-06-28 | 2010-06-24 | 5.653 | 1,356,430 | -18,364 | 0.47% | 7,668,361 |
| 2010-06-25 | 2010-06-23 | 5.606 | 1,374,794 | -25,330 | 0.47% | 7,707,049 |
| 2010-06-24 | 2010-06-22 | 5.669 | 1,400,124 | -10,766 | 0.48% | 7,937,488 |
| 2010-06-23 | 2010-06-21 | 5.669 | 1,410,890 | -10,132 | 0.48% | 7,998,522 |
| 2010-06-22 | 2010-06-18 | 5.590 | 1,421,022 | -28,496 | 0.49% | 7,943,761 |
| 2010-06-18 | 2010-06-15 | 5.685 | 1,449,518 | -3,166 | 0.50% | 8,240,399 |
| 2010-06-17 | 2010-06-14 | 5.543 | 1,452,684 | -18,998 | 0.50% | 8,051,938 |
| 2010-06-15 | 2010-06-11 | 5.574 | 1,471,682 | -145,015 | 0.51% | 8,203,720 |
| 2010-06-14 | 2010-06-10 | 5.495 | 1,616,697 | -12,665 | 0.56% | 8,884,439 |
| 2010-06-11 | 2010-06-09 | 5.527 | 1,629,362 | -51,927 | 0.56% | 9,005,499 |
| 2010-06-10 | 2010-06-08 | 5.085 | 1,681,289 | +39,262 | 0.58% | 8,549,100 |
| 2010-06-09 | 2010-06-07 | 5.338 | 1,642,027 | +93,088 | 0.56% | 8,764,338 |
| 2010-06-08 | 2010-06-04 | 5.448 | 1,548,939 | +10,765 | 0.53% | 8,438,700 |
| 2010-06-07 | 2010-06-03 | 5.037 | 1,538,174 | -32,929 | 0.53% | 7,748,511 |
| 2010-06-04 | 2010-06-02 | 4.769 | 1,571,103 | -1,266 | 0.54% | 7,492,620 |
| 2010-06-03 | 2010-06-01 | 4.816 | 1,572,369 | -1,900 | 0.54% | 7,573,148 |
| 2010-06-02 | 2010-05-31 | 4.864 | 1,574,269 | -12,665 | 0.54% | 7,656,879 |
| 2010-06-01 | 2010-05-28 | 4.927 | 1,586,934 | -1,267 | 0.55% | 7,818,719 |
| 2010-05-31 | 2010-05-27 | 4.627 | 1,588,201 | -10,132 | 0.55% | 7,348,441 |
| 2010-05-28 | 2010-05-26 | 4.169 | 1,598,333 | +633 | 0.55% | 6,663,361 |
| 2010-05-26 | 2010-05-24 | 4.595 | 1,597,700 | +8,866 | 0.55% | 7,341,932 |
| 2010-05-25 | 2010-05-20 | 4.279 | 1,588,834 | +56,993 | 0.55% | 6,799,390 |
| 2010-05-24 | 2010-05-19 | 4.737 | 1,531,841 | +31,029 | 0.53% | 7,256,999 |
| 2010-05-20 | 2010-05-18 | 5.132 | 1,500,812 | +37,996 | 0.52% | 7,702,501 |
| 2010-05-19 | 2010-05-17 | 5.448 | 1,462,816 | -111,453 | 0.50% | 7,969,497 |
| 2010-05-18 | 2010-05-14 | 5.922 | 1,574,269 | -19,631 | 0.54% | 9,322,499 |
| 2010-05-17 | 2010-05-13 | 5.827 | 1,593,900 | -94,988 | 0.55% | 9,287,730 |
| 2010-05-14 | 2010-05-12 | 5.732 | 1,688,888 | +24,697 | 0.58% | 9,681,209 |
| 2010-05-13 | 2010-05-11 | 5.843 | 1,664,191 | -12,665 | 0.57% | 9,723,599 |
| 2010-05-12 | 2010-05-10 | 5.969 | 1,676,856 | -31,030 | 0.58% | 10,009,438 |
| 2010-05-11 | 2010-05-07 | 5.827 | 1,707,886 | -10,765 | 0.59% | 9,951,931 |
| 2010-05-10 | 2010-05-06 | 5.780 | 1,718,651 | +24,064 | 0.59% | 9,933,240 |
| 2010-05-07 | 2010-05-05 | 6.159 | 1,694,587 | +13,931 | 0.58% | 10,436,397 |
| 2010-05-06 | 2010-05-04 | 6.048 | 1,680,656 | +42,428 | 0.58% | 10,164,821 |
| 2010-05-05 | 2010-05-03 | 6.301 | 1,638,228 | -6,332 | 0.56% | 10,322,131 |
| 2010-05-04 | 2010-04-30 | 6.396 | 1,644,560 | +26,596 | 0.57% | 10,517,848 |
| 2010-05-03 | 2010-04-29 | 6.411 | 1,617,964 | +15,198 | 0.56% | 10,373,302 |
| 2010-04-30 | 2010-04-28 | 6.711 | 1,602,766 | -43,694 | 0.55% | 10,756,753 |
| 2010-04-29 | 2010-04-27 | 6.632 | 1,646,460 | -63,326 | 0.57% | 10,919,999 |
| 2010-04-28 | 2010-04-26 | 6.806 | 1,709,786 | +88,656 | 0.59% | 11,637,003 |
| 2010-04-27 | 2010-04-23 | 7.027 | 1,621,130 | +11,399 | 0.56% | 11,392,000 |
| 2010-04-26 | 2010-04-22 | 7.059 | 1,609,731 | +188,076 | 0.55% | 11,362,737 |
| 2010-04-23 | 2010-04-21 | 7.232 | 1,421,655 | -25,330 | 0.49% | 10,282,100 |
| 2010-04-22 | 2010-04-20 | 6.790 | 1,446,985 | +150,714 | 0.50% | 9,825,499 |
| 2010-04-21 | 2010-04-19 | 6.617 | 1,296,271 | -112,086 | 0.45% | 8,576,932 |
| 2010-04-20 | 2010-04-16 | 6.948 | 1,408,357 | -513,569 | 0.48% | 9,785,602 |
| 2010-04-19 | 2010-04-15 | 6.096 | 1,921,926 | +6,333 | 0.66% | 11,715,103 |
| 2010-04-16 | 2010-04-14 | 5.717 | 1,915,593 | -22,164 | 0.66% | 10,950,500 |
| 2010-04-15 | 2010-04-13 | 5.669 | 1,937,757 | +29,763 | 0.67% | 10,985,400 |
| 2010-04-14 | 2010-04-12 | 5.559 | 1,907,994 | -1,266 | 0.66% | 10,605,760 |
| 2010-04-13 | 2010-04-09 | 5.748 | 1,909,260 | +65,858 | 0.66% | 10,974,597 |
| 2010-04-12 | 2010-04-08 | 6.032 | 1,843,402 | -47,494 | 0.63% | 11,120,019 |
| 2010-04-09 | 2010-04-07 | 5.922 | 1,890,896 | -24,064 | 0.65% | 11,197,499 |
| 2010-04-08 | 2010-04-01 | 5.874 | 1,914,960 | +6,333 | 0.66% | 11,249,281 |
| 2010-04-07 | 2010-03-31 | 5.606 | 1,908,627 | +41,161 | 0.66% | 10,699,699 |
| 2010-04-01 | 2010-03-30 | 5.811 | 1,867,466 | -86,122 | 0.64% | 10,852,322 |
| 2010-03-29 | 2010-03-25 | 5.369 | 1,953,588 | -9,499 | 0.67% | 10,488,999 |
| 2010-03-26 | 2010-03-24 | 5.527 | 1,963,087 | +12,665 | 0.67% | 10,850,000 |
| 2010-03-25 | 2010-03-23 | 5.574 | 1,950,422 | +2,533 | 0.67% | 10,872,400 |
| 2010-03-24 | 2010-03-22 | 5.795 | 1,947,889 | +5,066 | 0.67% | 11,288,920 |
| 2010-03-23 | 2010-03-19 | 5.811 | 1,942,823 | +129,817 | 0.67% | 11,290,240 |
| 2010-03-22 | 2010-03-18 | 5.669 | 1,813,006 | -75,357 | 0.62% | 10,278,171 |
| 2010-03-19 | 2010-03-17 | 5.306 | 1,888,363 | -41,162 | 0.65% | 10,019,519 |
| 2010-03-18 | 2010-03-16 | 4.974 | 1,929,525 | +6,333 | 0.66% | 9,598,052 |
| 2010-03-17 | 2010-03-15 | 4.895 | 1,923,192 | +27,230 | 0.66% | 9,414,700 |
| 2010-03-16 | 2010-03-12 | 4.848 | 1,895,962 | +3,166 | 0.65% | 9,191,579 |
| 2010-03-15 | 2010-03-11 | 5.037 | 1,892,796 | +127,284 | 0.65% | 9,534,911 |
| 2010-03-12 | 2010-03-10 | 5.053 | 1,765,512 | -20,264 | 0.61% | 8,921,601 |
| 2010-03-11 | 2010-03-09 | 5.022 | 1,785,776 | -29,130 | 0.61% | 8,967,600 |
| 2010-03-10 | 2010-03-08 | 4.722 | 1,814,906 | +1,900 | 0.62% | 8,569,342 |
| 2010-03-09 | 2010-03-05 | 4.706 | 1,813,006 | -1,266 | 0.62% | 8,531,740 |
| 2010-03-08 | 2010-03-04 | 4.564 | 1,814,272 | -6,333 | 0.62% | 8,279,848 |
| 2010-03-05 | 2010-03-03 | 4.658 | 1,820,605 | -27,230 | 0.63% | 8,481,250 |
| 2010-03-04 | 2010-03-02 | 4.737 | 1,847,835 | +8,232 | 0.63% | 8,754,001 |
| 2010-03-03 | 2010-03-01 | 4.848 | 1,839,603 | -29,762 | 0.63% | 8,918,352 |
| 2010-03-02 | 2010-02-26 | 4.864 | 1,869,365 | -1,267 | 0.64% | 9,092,158 |
| 2010-03-01 | 2010-02-25 | 4.627 | 1,870,632 | -6,333 | 0.64% | 8,655,220 |
| 2010-02-26 | 2010-02-24 | 4.390 | 1,876,965 | -6,332 | 0.64% | 8,239,922 |
| 2010-02-25 | 2010-02-23 | 4.437 | 1,883,297 | +8,232 | 0.65% | 8,356,940 |
| 2010-02-24 | 2010-02-22 | 4.279 | 1,875,065 | +55,727 | 0.64% | 8,024,311 |
| 2010-02-23 | 2010-02-19 | 4.122 | 1,819,338 | +12,665 | 0.63% | 7,498,528 |
| 2010-02-22 | 2010-02-18 | 4.295 | 1,806,673 | +10,132 | 0.62% | 7,760,158 |
| 2010-02-19 | 2010-02-17 | 4.406 | 1,796,541 | -8,866 | 0.62% | 7,915,229 |
| 2010-02-18 | 2010-02-12 | 4.469 | 1,805,407 | -13,298 | 0.62% | 8,068,331 |
| 2010-02-17 | 2010-02-11 | 4.358 | 1,818,705 | -6,333 | 0.62% | 7,926,719 |
| 2010-02-12 | 2010-02-10 | 3.885 | 1,825,038 | -6,332 | 0.63% | 7,089,721 |
| 2010-02-11 | 2010-02-09 | 3.837 | 1,831,370 | -68,392 | 0.63% | 7,027,559 |
| 2010-02-10 | 2010-02-08 | 3.711 | 1,899,762 | +25,330 | 0.65% | 7,050,001 |
| 2010-02-09 | 2010-02-05 | 3.964 | 1,874,432 | -5,066 | 0.64% | 7,429,602 |
| 2010-02-08 | 2010-02-04 | 4.201 | 1,879,498 | +18,998 | 0.65% | 7,894,882 |
| 2010-02-05 | 2010-02-03 | 4.311 | 1,860,500 | -15,198 | 0.64% | 8,020,740 |
| 2010-02-04 | 2010-02-02 | 4.201 | 1,875,698 | +14,565 | 0.64% | 7,878,920 |
| 2010-02-03 | 2010-02-01 | 4.343 | 1,861,133 | +4,433 | 0.64% | 8,082,249 |
| 2010-02-02 | 2010-01-29 | 4.232 | 1,856,700 | -14,565 | 0.64% | 7,857,758 |
| 2010-02-01 | 2010-01-28 | 4.343 | 1,871,265 | +25,330 | 0.64% | 8,126,249 |
| 2010-01-29 | 2010-01-27 | 4.122 | 1,845,935 | -27,230 | 0.63% | 7,608,150 |
| 2010-01-28 | 2010-01-26 | 4.185 | 1,873,165 | +52,560 | 0.64% | 7,838,700 |
| 2010-01-27 | 2010-01-25 | 4.722 | 1,820,605 | -15,831 | 0.63% | 8,596,250 |
| 2010-01-26 | 2010-01-22 | 4.832 | 1,836,436 | -15,832 | 0.63% | 8,873,999 |
| 2010-01-25 | 2010-01-21 | 5.195 | 1,852,268 | +30,397 | 0.64% | 9,623,252 |
| 2010-01-22 | 2010-01-20 | 5.195 | 1,821,871 | -12,666 | 0.63% | 9,465,328 |
| 2010-01-21 | 2010-01-19 | 5.385 | 1,834,537 | +22,798 | 0.63% | 9,878,773 |
| 2010-01-20 | 2010-01-18 | 5.527 | 1,811,739 | -12,665 | 0.62% | 10,013,498 |
| 2010-01-19 | 2010-01-15 | 5.574 | 1,824,404 | +18,364 | 0.63% | 10,169,927 |
| 2010-01-18 | 2010-01-14 | 5.717 | 1,806,040 | -1,900 | 0.62% | 10,324,239 |
| 2010-01-15 | 2010-01-13 | 5.574 | 1,807,940 | +22,797 | 0.62% | 10,078,151 |
| 2010-01-14 | 2010-01-12 | 5.590 | 1,785,143 | +23,431 | 0.61% | 9,979,262 |
| 2010-01-13 | 2010-01-11 | 5.685 | 1,761,712 | +20,897 | 0.61% | 10,015,198 |
| 2010-01-12 | 2010-01-08 | 5.795 | 1,740,815 | -22,164 | 0.60% | 10,088,830 |
| 2010-01-11 | 2010-01-07 | 5.669 | 1,762,979 | -17,098 | 0.61% | 9,994,561 |
| 2010-01-08 | 2010-01-06 | 5.922 | 1,780,077 | +15,832 | 0.61% | 10,541,252 |
| 2010-01-07 | 2010-01-05 | 6.032 | 1,764,245 | +17,731 | 0.61% | 10,642,518 |
| 2010-01-06 | 2010-01-04 | 6.032 | 1,746,514 | +12,665 | 0.60% | 10,535,559 |
| 2010-01-05 | 2009-12-31 | 6.111 | 1,733,849 | -24,064 | 0.60% | 10,596,059 |
| 2010-01-04 | 2009-12-29 | 6.064 | 1,757,913 | +17,098 | 0.60% | 10,659,841 |
| 2009-12-30 | 2009-12-28 | 6.206 | 1,740,815 | +6,333 | 0.60% | 10,803,570 |
| 2009-12-18 | 2009-12-16 | 6.017 | 1,734,482 | -3,167 | 0.60% | 10,435,588 |
| 2009-12-17 | 2009-12-15 | 5.969 | 1,737,649 | +24,064 | 0.60% | 10,372,322 |
| 2009-12-16 | 2009-12-14 | 6.048 | 1,713,585 | +3,166 | 0.59% | 10,363,980 |
| 2009-12-15 | 2009-12-11 | 6.032 | 1,710,419 | +17,098 | 0.59% | 10,317,821 |
| 2009-12-14 | 2009-12-10 | 6.206 | 1,693,321 | -8,865 | 0.58% | 10,508,821 |
| 2009-12-11 | 2009-12-09 | 6.206 | 1,702,186 | -34,829 | 0.58% | 10,563,837 |
| 2009-12-10 | 2009-12-08 | 6.190 | 1,737,015 | +6,332 | 0.60% | 10,752,557 |
| 2009-12-09 | 2009-12-07 | 6.017 | 1,730,683 | -58,259 | 0.59% | 10,412,731 |
| 2009-12-08 | 2009-12-04 | 6.111 | 1,788,942 | -10,132 | 0.61% | 10,932,748 |
| 2009-12-07 | 2009-12-03 | 6.111 | 1,799,074 | +77,257 | 0.62% | 10,994,668 |
| 2009-12-04 | 2009-12-02 | 5.985 | 1,721,817 | +33,562 | 0.59% | 10,305,008 |
| 2009-12-03 | 2009-12-01 | 6.174 | 1,688,255 | -13,931 | 0.58% | 10,424,061 |
| 2009-12-02 | 2009-11-30 | 5.543 | 1,702,186 | -46,228 | 0.58% | 9,434,877 |
| 2009-12-01 | 2009-11-27 | 4.816 | 1,748,414 | +59,526 | 0.60% | 8,421,050 |
| 2009-11-30 | 2009-11-26 | 5.243 | 1,688,888 | +60,159 | 0.58% | 8,854,439 |
| 2009-11-27 | 2009-11-25 | 5.448 | 1,628,729 | -22,797 | 0.56% | 8,873,400 |
| 2009-11-26 | 2009-11-24 | 5.416 | 1,651,526 | -41,162 | 0.57% | 8,945,439 |
| 2009-11-25 | 2009-11-23 | 5.211 | 1,692,688 | +22,164 | 0.58% | 8,820,902 |
| 2009-11-24 | 2009-11-20 | 5.211 | 1,670,524 | -41,161 | 0.57% | 8,705,401 |
| 2009-11-23 | 2009-11-19 | 5.101 | 1,711,685 | -25,964 | 0.59% | 8,730,689 |
| 2009-11-20 | 2009-11-18 | 5.211 | 1,737,649 | +12,665 | 0.60% | 9,055,202 |
| 2009-11-18 | 2009-11-16 | 5.527 | 1,724,984 | -56,992 | 0.59% | 9,534,002 |
| 2009-11-17 | 2009-11-13 | 5.259 | 1,781,976 | -3,167 | 0.61% | 9,370,618 |
| 2009-11-16 | 2009-11-12 | 5.053 | 1,785,143 | -14,565 | 0.61% | 9,020,801 |
| 2009-11-12 | 2009-11-10 | 4.943 | 1,799,708 | -32,296 | 0.62% | 8,895,462 |
| 2009-11-11 | 2009-11-09 | 4.785 | 1,832,004 | -41,794 | 0.63% | 8,765,792 |
| 2009-11-10 | 2009-11-06 | 4.580 | 1,873,798 | -54,460 | 0.64% | 8,581,099 |
| 2009-11-09 | 2009-11-05 | 4.548 | 1,928,258 | +633 | 0.66% | 8,769,600 |
| 2009-11-06 | 2009-11-04 | 4.343 | 1,927,625 | +4,433 | 0.66% | 8,371,001 |
| 2009-11-05 | 2009-11-03 | 4.343 | 1,923,192 | -3,800 | 0.66% | 8,351,750 |
| 2009-11-04 | 2009-11-02 | 4.295 | 1,926,992 | -15,198 | 0.66% | 8,276,962 |
| 2009-11-03 | 2009-10-30 | 4.185 | 1,942,190 | +39,895 | 0.67% | 8,127,551 |
| 2009-11-02 | 2009-10-29 | 4.501 | 1,902,295 | -29,763 | 0.65% | 8,561,401 |
| 2009-10-30 | 2009-10-28 | 4.248 | 1,932,058 | +29,763 | 0.66% | 8,207,192 |
| 2009-10-29 | 2009-10-27 | 4.327 | 1,902,295 | -145,015 | 0.65% | 8,230,961 |
| 2009-10-28 | 2009-10-23 | 3.853 | 2,047,310 | +29,130 | 0.70% | 7,888,521 |
| 2009-10-27 | 2009-10-22 | 3.869 | 2,018,180 | +15,198 | 0.69% | 7,808,149 |
| 2009-10-23 | 2009-10-21 | 3.727 | 2,002,982 | -191,243 | 0.69% | 7,464,680 |
| 2009-10-22 | 2009-10-20 | 3.553 | 2,194,225 | -22,164 | 0.75% | 7,796,251 |
| 2009-10-21 | 2009-10-19 | 3.553 | 2,216,389 | -10,132 | 0.76% | 7,875,001 |
| 2009-10-20 | 2009-10-16 | 3.316 | 2,226,521 | -79,790 | 0.77% | 7,383,601 |
| 2009-10-19 | 2009-10-15 | 3.490 | 2,306,311 | -151,981 | 0.79% | 8,048,821 |
| 2009-10-16 | 2009-10-14 | 3.332 | 2,458,292 | +37,996 | 0.84% | 8,191,021 |
| 2009-10-15 | 2009-10-13 | 3.332 | 2,420,296 | -113,986 | 0.83% | 8,064,419 |
| 2009-10-14 | 2009-10-12 | 2.969 | 2,534,282 | -18,998 | 0.87% | 7,523,760 |
| 2009-10-13 | 2009-10-09 | 2.937 | 2,553,280 | -6,332 | 0.88% | 7,499,521 |
| 2009-10-09 | 2009-10-07 | 2.874 | 2,559,612 | -15,832 | 0.88% | 7,356,439 |
| 2009-10-08 | 2009-10-06 | 2.842 | 2,575,444 | +74,091 | 0.88% | 7,320,601 |
| 2009-10-07 | 2009-10-05 | 2.842 | 2,501,353 | +16,465 | 0.86% | 7,110,000 |
| 2009-10-05 | 2009-09-30 | 2.874 | 2,484,888 | +40,528 | 0.85% | 7,141,679 |
| 2009-10-02 | 2009-09-29 | 2.969 | 2,444,360 | -18,998 | 0.84% | 7,256,800 |
| 2009-09-30 | 2009-09-28 | 2.874 | 2,463,358 | +31,663 | 0.85% | 7,079,801 |
| 2009-09-29 | 2009-09-25 | 2.969 | 2,431,695 | +31,663 | 0.84% | 7,219,200 |
| 2009-09-28 | 2009-09-24 | 2.890 | 2,400,032 | +56,993 | 0.82% | 6,935,699 |
| 2009-09-25 | 2009-09-23 | 3.032 | 2,343,039 | +8,232 | 0.81% | 7,103,999 |
| 2009-09-24 | 2009-09-22 | 3.079 | 2,334,807 | +18,998 | 0.80% | 7,189,650 |
| 2009-09-23 | 2009-09-21 | 3.158 | 2,315,809 | -7,600 | 0.80% | 7,313,998 |
| 2009-09-22 | 2009-09-18 | 3.079 | 2,323,409 | -13,298 | 0.80% | 7,154,551 |
| 2009-09-21 | 2009-09-17 | 3.032 | 2,336,707 | +25,330 | 0.80% | 7,084,800 |
| 2009-09-16 | 2009-09-14 | 3.064 | 2,311,377 | -8,865 | 0.79% | 7,081,001 |
| 2009-09-14 | 2009-09-10 | 3.064 | 2,320,242 | -18,998 | 0.80% | 7,108,159 |
| 2009-09-11 | 2009-09-09 | 2.985 | 2,339,240 | +37,995 | 0.80% | 6,981,660 |
| 2009-09-10 | 2009-09-08 | 3.048 | 2,301,245 | +36,729 | 0.79% | 7,013,621 |
| 2009-09-09 | 2009-09-07 | 3.016 | 2,264,516 | +60,792 | 0.78% | 6,830,160 |
| 2009-09-08 | 2009-09-04 | 3.064 | 2,203,724 | +3,167 | 0.76% | 6,751,201 |
| 2009-09-07 | 2009-09-03 | 3.032 | 2,200,557 | +633 | 0.76% | 6,671,999 |
| 2009-09-04 | 2009-09-02 | 2.969 | 2,199,924 | -55,726 | 0.76% | 6,531,120 |
| 2009-09-03 | 2009-09-01 | 2.953 | 2,255,650 | +21,530 | 0.78% | 6,660,939 |
| 2009-09-02 | 2009-08-31 | 3.032 | 2,234,120 | -8,232 | 0.77% | 6,773,761 |
| 2009-09-01 | 2009-08-28 | 3.316 | 2,242,352 | -9,499 | 0.77% | 7,436,100 |
| 2009-08-31 | 2009-08-27 | 3.269 | 2,251,851 | +12,665 | 0.77% | 7,360,921 |
| 2009-08-28 | 2009-08-26 | 3.174 | 2,239,186 | +44,328 | 0.77% | 7,107,361 |
| 2009-08-27 | 2009-08-25 | 3.095 | 2,194,858 | +21,531 | 0.75% | 6,793,360 |
| 2009-08-26 | 2009-08-24 | 3.174 | 2,173,327 | +6,332 | 0.75% | 6,898,319 |
| 2009-08-25 | 2009-08-21 | 3.000 | 2,166,995 | -75,990 | 0.74% | 6,501,801 |
| 2009-08-21 | 2009-08-19 | 2.779 | 2,242,985 | +56,993 | 0.77% | 6,233,919 |
| 2009-08-20 | 2009-08-18 | 2.874 | 2,185,992 | +18,997 | 0.75% | 6,282,639 |
| 2009-08-19 | 2009-08-17 | 2.906 | 2,166,995 | +56,993 | 0.74% | 6,296,481 |
| 2009-08-18 | 2009-08-14 | 3.142 | 2,110,002 | -25,330 | 0.72% | 6,630,680 |
| 2009-08-17 | 2009-08-13 | 3.427 | 2,135,332 | +9,499 | 0.73% | 7,317,240 |
| 2009-08-14 | 2009-08-12 | 3.600 | 2,125,833 | -47,494 | 0.73% | 7,653,959 |
| 2009-08-13 | 2009-08-11 | 3.443 | 2,173,327 | -12,665 | 0.75% | 7,481,759 |
| 2009-08-12 | 2009-08-10 | 3.443 | 2,185,992 | -25,331 | 0.75% | 7,525,358 |
| 2009-08-11 | 2009-08-07 | 3.316 | 2,211,323 | -3,166 | 0.76% | 7,333,201 |
| 2009-08-10 | 2009-08-06 | 3.506 | 2,214,489 | +35,462 | 0.76% | 7,763,340 |
| 2009-08-07 | 2009-08-05 | 3.585 | 2,179,027 | -9,498 | 0.75% | 7,811,071 |
| 2009-08-06 | 2009-08-04 | 3.632 | 2,188,525 | +6,965 | 0.75% | 7,948,798 |
| 2009-08-05 | 2009-08-03 | 3.348 | 2,181,560 | -44,327 | 0.75% | 7,303,401 |
| 2009-08-04 | 2009-07-31 | 3.474 | 2,225,887 | -69,658 | 0.76% | 7,732,998 |
| 2009-08-03 | 2009-07-30 | 3.237 | 2,295,545 | -44,961 | 0.79% | 7,431,249 |
| 2009-07-31 | 2009-07-29 | 3.190 | 2,340,506 | +173,511 | 0.80% | 7,465,919 |
| 2009-07-30 | 2009-07-28 | 3.237 | 2,166,995 | -191,243 | 0.74% | 7,015,101 |
| 2009-07-29 | 2009-07-27 | 2.985 | 2,358,238 | +1,267 | 0.81% | 7,038,361 |
| 2009-07-28 | 2009-07-24 | 2.937 | 2,356,971 | -158,313 | 0.81% | 6,922,920 |
| 2009-07-27 | 2009-07-23 | 2.779 | 2,515,284 | -3,800 | 0.86% | 6,990,719 |
| 2009-07-24 | 2009-07-22 | 2.716 | 2,519,084 | +25,330 | 0.87% | 6,842,160 |
| 2009-07-23 | 2009-07-21 | 2.716 | 2,493,754 | -48,127 | 0.86% | 6,773,360 |
| 2009-07-22 | 2009-07-20 | 2.685 | 2,541,881 | +75,990 | 0.87% | 6,823,800 |
| 2009-07-21 | 2009-07-17 | 2.732 | 2,465,891 | -157,047 | 0.85% | 6,736,621 |
| 2009-07-16 | 2009-07-14 | 2.211 | 2,622,938 | +6,333 | 0.90% | 5,798,801 |
| 2009-06-30 | 2009-06-26 | 2.211 | 2,616,605 | +56,993 | 0.90% | 5,784,800 |
| 2009-06-26 | 2009-06-24 | 2.179 | 2,559,612 | +18,997 | 0.88% | 5,577,959 |
| 2009-06-25 | 2009-06-23 | 2.163 | 2,540,615 | +37,996 | 0.87% | 5,496,441 |
| 2009-06-24 | 2009-06-22 | 2.321 | 2,502,619 | -18,998 | 0.86% | 5,809,439 |
| 2009-06-23 | 2009-06-19 | 2.290 | 2,521,617 | -13,298 | 0.87% | 5,773,900 |
| 2009-06-22 | 2009-06-18 | 2.369 | 2,534,915 | +12,665 | 0.87% | 6,004,499 |
| 2009-06-18 | 2009-06-16 | 2.527 | 2,522,250 | -9,499 | 0.87% | 6,372,799 |
| 2009-06-17 | 2009-06-15 | 2.448 | 2,531,749 | -34,196 | 0.87% | 6,196,900 |
| 2009-06-16 | 2009-06-12 | 2.574 | 2,565,945 | -25,330 | 0.88% | 6,604,761 |
| 2009-06-15 | 2009-06-11 | 2.448 | 2,591,275 | +6,333 | 0.89% | 6,342,600 |
| 2009-06-12 | 2009-06-10 | 2.416 | 2,584,942 | +37,995 | 0.89% | 6,245,459 |
| 2009-06-11 | 2009-06-09 | 2.527 | 2,546,947 | -76,624 | 0.88% | 6,435,200 |
| 2009-06-10 | 2009-06-08 | 2.511 | 2,623,571 | -25,330 | 0.90% | 6,587,370 |
| 2009-06-09 | 2009-06-05 | 2.242 | 2,648,901 | +27,863 | 0.91% | 5,939,860 |
| 2009-06-08 | 2009-06-04 | 2.163 | 2,621,038 | -159,580 | 0.90% | 5,670,430 |
| 2009-06-05 | 2009-06-03 | 2.132 | 2,780,618 | -369,820 | 0.96% | 5,927,850 |
| 2009-06-04 | 2009-06-02 | 1.958 | 3,150,438 | +85,489 | 1.08% | 6,169,000 |
| 2009-06-03 | 2009-06-01 | 2.100 | 3,064,949 | -54,460 | 1.05% | 6,437,200 |
| 2009-06-02 | 2009-05-29 | 1.927 | 3,119,409 | -12,665 | 1.07% | 6,009,721 |
| 2009-06-01 | 2009-05-27 | 1.879 | 3,132,074 | -165,912 | 1.08% | 5,885,740 |
| 2009-05-29 | 2009-05-26 | 1.816 | 3,297,986 | -122,218 | 1.13% | 5,989,199 |
| 2009-05-27 | 2009-05-25 | 1.784 | 3,420,204 | +25,330 | 1.18% | 6,103,129 |
| 2009-05-26 | 2009-05-22 | 1.769 | 3,394,874 | +177,944 | 1.17% | 6,004,320 |
| 2009-05-25 | 2009-05-21 | 1.848 | 3,216,930 | -81,056 | 1.11% | 5,943,600 |
| 2009-05-22 | 2009-05-20 | 1.800 | 3,297,986 | -51,294 | 1.13% | 5,937,119 |
| 2009-05-21 | 2009-05-19 | 1.769 | 3,349,280 | +161,480 | 1.15% | 5,923,680 |
| 2009-05-20 | 2009-05-18 | 1.784 | 3,187,800 | -31,663 | 1.10% | 5,688,420 |
| 2009-05-19 | 2009-05-15 | 1.784 | 3,219,463 | +43,061 | 1.11% | 5,744,920 |
| 2009-05-18 | 2009-05-14 | 1.848 | 3,176,402 | +88,656 | 1.09% | 5,868,721 |
| 2009-05-15 | 2009-05-13 | 1.927 | 3,087,746 | -27,863 | 1.06% | 5,948,720 |
| 2009-05-14 | 2009-05-12 | 1.800 | 3,115,609 | -108,920 | 1.07% | 5,608,800 |
| 2009-05-13 | 2009-05-11 | 1.832 | 3,224,529 | -474,307 | 1.11% | 5,906,720 |
| 2009-04-14 | 2009-04-08 | 1.216 | 3,698,836 | +44,328 | 1.27% | 4,497,570 |
| 2009-04-09 | 2009-04-07 | 1.263 | 3,654,508 | -63,326 | 1.26% | 4,616,800 |
| 2009-04-08 | 2009-04-06 | 1.169 | 3,717,834 | +20,265 | 1.28% | 4,344,540 |
| 2009-04-07 | 2009-04-03 | 1.184 | 3,697,569 | -88,656 | 1.27% | 4,379,249 |
| 2009-04-06 | 2009-04-02 | 1.169 | 3,786,225 | -35,462 | 1.30% | 4,424,460 |
| 2009-04-03 | 2009-04-01 | 1.121 | 3,821,687 | -61,426 | 1.31% | 4,284,850 |
| 2009-04-01 | 2009-03-30 | 1.090 | 3,883,113 | -6,332 | 1.33% | 4,231,080 |
| 2009-03-30 | 2009-03-26 | 1.121 | 3,889,445 | -12,665 | 1.34% | 4,360,820 |
| 2009-03-27 | 2009-03-25 | 1.026 | 3,902,110 | -1,267 | 1.34% | 4,005,299 |
| 2009-03-26 | 2009-03-24 | 1.026 | 3,903,377 | -68,391 | 1.34% | 4,006,600 |
| 2009-03-25 | 2009-03-23 | 1.058 | 3,971,768 | -64,592 | 1.36% | 4,202,240 |
| 2009-03-24 | 2009-03-20 | 0.995 | 4,036,360 | -11,399 | 1.39% | 4,015,620 |
| 2009-03-19 | 2009-03-17 | 1.011 | 4,047,759 | -44,328 | 1.39% | 4,090,880 |
| 2009-03-18 | 2009-03-16 | 0.995 | 4,092,087 | -64,592 | 1.41% | 4,071,060 |
| 2009-03-17 | 2009-03-13 | 0.979 | 4,156,679 | +18,998 | 1.43% | 4,069,680 |
| 2009-03-13 | 2009-03-11 | 0.932 | 4,137,681 | -63,325 | 1.42% | 3,855,060 |
| 2009-03-12 | 2009-03-10 | 0.900 | 4,201,006 | +6,332 | 1.44% | 3,781,380 |
| 2009-03-11 | 2009-03-09 | 0.884 | 4,194,674 | -1,900 | 1.44% | 3,709,440 |
| 2009-03-10 | 2009-03-06 | 0.900 | 4,196,574 | +12,666 | 1.44% | 3,777,390 |
| 2009-03-06 | 2009-03-04 | 0.979 | 4,183,908 | -25,331 | 1.44% | 4,096,340 |
| 2009-03-05 | 2009-03-03 | 0.916 | 4,209,239 | -10,765 | 1.45% | 3,855,260 |
| 2009-03-04 | 2009-03-02 | 0.900 | 4,220,004 | +58,893 | 1.45% | 3,798,480 |
| 2009-03-03 | 2009-02-27 | 0.963 | 4,161,111 | +40,528 | 1.43% | 4,008,310 |
| 2009-03-02 | 2009-02-26 | 0.947 | 4,120,583 | +161,480 | 1.42% | 3,904,200 |
| 2009-02-27 | 2009-02-25 | 1.105 | 3,959,103 | +29,763 | 1.36% | 4,376,400 |
| 2009-02-26 | 2009-02-24 | 1.090 | 3,929,340 | +113,985 | 1.35% | 4,281,450 |
| 2009-02-25 | 2009-02-23 | 1.169 | 3,815,355 | -6,332 | 1.31% | 4,458,500 |
| 2009-02-24 | 2009-02-20 | 1.169 | 3,821,687 | +101,954 | 1.31% | 4,465,900 |
| 2009-02-20 | 2009-02-18 | 1.248 | 3,719,733 | +99,420 | 1.28% | 4,640,460 |
| 2009-02-19 | 2009-02-17 | 1.232 | 3,620,313 | -132,983 | 1.24% | 4,459,261 |
| 2009-02-18 | 2009-02-16 | 1.263 | 3,753,296 | -12,665 | 1.29% | 4,741,600 |
| 2009-02-17 | 2009-02-13 | 1.295 | 3,765,961 | -25,330 | 1.29% | 4,876,540 |
| 2009-02-16 | 2009-02-12 | 1.232 | 3,791,291 | +58,259 | 1.30% | 4,669,860 |
| 2009-02-13 | 2009-02-11 | 1.374 | 3,733,032 | -124,751 | 1.28% | 5,128,650 |
| 2009-02-12 | 2009-02-10 | 1.169 | 3,857,783 | +6,333 | 1.33% | 4,508,080 |
| 2009-02-11 | 2009-02-09 | 1.121 | 3,851,450 | +72,191 | 1.32% | 4,318,220 |
| 2009-02-10 | 2009-02-06 | 1.232 | 3,779,259 | +41,161 | 1.30% | 4,655,040 |
| 2009-02-09 | 2009-02-05 | 1.279 | 3,738,098 | -91,822 | 1.28% | 4,781,430 |
| 2009-02-06 | 2009-02-04 | 1.279 | 3,829,920 | -74,090 | 1.32% | 4,898,881 |
| 2009-02-05 | 2009-02-03 | 1.279 | 3,904,010 | +63,325 | 1.34% | 4,993,650 |
| 2009-02-04 | 2009-02-02 | 1.248 | 3,840,685 | -312,194 | 1.32% | 4,791,350 |
| 2009-02-03 | 2009-01-30 | 1.342 | 4,152,879 | +7,599 | 1.43% | 5,574,300 |
| 2009-02-02 | 2009-01-29 | 1.232 | 4,145,280 | +60,792 | 1.42% | 5,105,880 |
| 2009-01-30 | 2009-01-23 | 0.805 | 4,084,488 | -140,582 | 1.40% | 3,289,500 |
| 2009-01-29 | 2009-01-22 | 0.687 | 4,225,070 | +33,562 | 1.45% | 2,902,320 |
| 2009-01-23 | 2009-01-21 | 0.805 | 4,191,508 | +142,483 | 1.44% | 3,375,690 |
| 2008-11-12 | 2008-11-10 | 4,049,025 | +6,332 | 1.39% | ||
| 2008-10-29 | 2008-10-27 | 4,042,693 | +2,533 | 1.39% | ||
| 2008-01-07 | 2008-01-03 | 4,040,160 | +69,658 | 1.39% | ||
| 2007-11-15 | 2007-11-13 | 3,970,502 | +6,333 | 1.36% | ||
| 2007-06-26 | 2007-06-22 | 3,964,169 | 1.36% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy