History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | -73,413 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 73,413 | +7,530 | 0.02% | 1,985,106 |
| 2025-03-13 | 2025-03-11 | 27.784 | 65,883 | +23,529 | 0.02% | 1,830,493 |
| 2025-03-11 | 2025-03-07 | 26.934 | 42,354 | +14,118 | 0.01% | 1,140,763 |
| 2025-02-18 | 2025-02-14 | 28.581 | 28,236 | -29,177 | 0.01% | 807,009 |
| 2025-01-14 | 2025-01-10 | 28.156 | 57,413 | +7,530 | 0.01% | 1,616,513 |
| 2025-01-08 | 2025-01-06 | 28.050 | 49,883 | +24,471 | 0.01% | 1,399,199 |
| 2025-01-07 | 2025-01-03 | 27.625 | 25,412 | +25,412 | 0.01% | 701,997 |
| 2024-12-18 | 2024-12-16 | 25.500 | 0 | -28,236 | ||
| 2024-12-06 | 2024-12-04 | 24.172 | 28,236 | +28,236 | 0.01% | 682,508 |
| 2024-11-20 | 2024-11-18 | 25.234 | 0 | -7,530 | ||
| 2024-11-12 | 2024-11-08 | 27.837 | 7,530 | +7,530 | 0.00% | 209,614 |
| 2024-10-18 | 2024-10-16 | 27.465 | 0 | -27,294 | ||
| 2024-10-17 | 2024-10-15 | 27.093 | 27,294 | +3,764 | 0.01% | 739,487 |
| 2024-10-15 | 2024-10-10 | 30.759 | 23,530 | +23,530 | 0.01% | 723,758 |
| 2024-10-10 | 2024-10-08 | 31.078 | 0 | -18,824 | ||
| 2024-10-09 | 2024-10-07 | 36.974 | 18,824 | +18,824 | 0.00% | 696,008 |
| 2024-10-07 | 2024-10-03 | 34.956 | 0 | -8,471 | ||
| 2024-10-03 | 2024-09-30 | 30.812 | 8,471 | -36,706 | 0.00% | 261,009 |
| 2024-09-25 | 2024-09-23 | 24.650 | 45,177 | +18,824 | 0.01% | 1,113,598 |
| 2024-09-23 | 2024-09-19 | 24.012 | 26,353 | +26,353 | 0.01% | 632,793 |
| 2017-07-21 | 2017-07-19 | 17.869 | 0 | -683 | ||
| 2017-07-11 | 2017-07-07 | 17.576 | 683 | -682 | 0.00% | 12,005 |
| 2017-07-04 | 2017-06-30 | 20.009 | 1,365 | +36 | 0.00% | 27,312 |
| 2017-06-26 | 2017-06-22 | 19.648 | 1,329 | +664 | 0.00% | 26,112 |
| 2017-06-23 | 2017-06-21 | 19.858 | 665 | +665 | 0.00% | 13,206 |
| 2017-05-15 | 2017-05-11 | 15.947 | 0 | -665 | ||
| 2017-05-12 | 2017-05-10 | 15.887 | 665 | +665 | 0.00% | 10,565 |
| 2017-04-20 | 2017-04-18 | 17.361 | 0 | -63,148 | ||
| 2017-04-19 | 2017-04-13 | 16.037 | 63,148 | -6,647 | 0.02% | 1,012,702 |
| 2017-04-18 | 2017-04-12 | 15.676 | 69,795 | -6,647 | 0.02% | 1,094,100 |
| 2017-04-13 | 2017-04-11 | 15.465 | 76,442 | -6,647 | 0.03% | 1,182,198 |
| 2017-04-12 | 2017-04-10 | 15.977 | 83,089 | -3,324 | 0.03% | 1,327,495 |
| 2017-04-11 | 2017-04-07 | 16.849 | 86,413 | -6,647 | 0.03% | 1,456,002 |
| 2017-04-10 | 2017-04-06 | 16.789 | 93,060 | -6,647 | 0.03% | 1,562,400 |
| 2017-01-17 | 2017-01-13 | 10.380 | 99,707 | +1,994 | 0.03% | 1,034,998 |
| 2016-09-22 | 2016-09-20 | 9.598 | 97,713 | -1,994 | 0.03% | 937,860 |
| 2016-08-29 | 2016-08-25 | 8.274 | 99,707 | -1,330 | 0.03% | 824,999 |
| 2016-08-22 | 2016-08-18 | 8.049 | 101,037 | +1,330 | 0.03% | 813,203 |
| 2016-08-18 | 2016-08-16 | 8.711 | 99,707 | -1,330 | 0.03% | 868,499 |
| 2016-06-28 | 2016-06-24 | 5.874 | 101,037 | +4,782 | 0.03% | 593,534 |
| 2016-06-20 | 2016-06-16 | 4.927 | 96,255 | +93,089 | 0.03% | 474,242 |
| 2016-04-05 | 2016-03-31 | 5.148 | 3,166 | -6,333 | 0.00% | 16,299 |
| 2016-03-29 | 2016-03-23 | 4.580 | 9,499 | -6,332 | 0.00% | 43,501 |
| 2016-03-03 | 2016-03-01 | 4.137 | 15,831 | +12,665 | 0.01% | 65,499 |
| 2015-12-29 | 2015-12-24 | 5.732 | 3,166 | -9,499 | 0.00% | 18,148 |
| 2015-12-22 | 2015-12-18 | 5.574 | 12,665 | +9,499 | 0.00% | 70,600 |
| 2015-07-17 | 2015-07-15 | 9.443 | 3,166 | +1,266 | 0.00% | 29,897 |
| 2015-06-17 | 2015-06-15 | 10.865 | 1,900 | -3,799 | 0.00% | 20,643 |
| 2015-06-16 | 2015-06-12 | 11.212 | 5,699 | +3,799 | 0.00% | 63,897 |
| 2015-06-03 | 2015-06-01 | 11.607 | 1,900 | +1,900 | 0.00% | 22,053 |
| 2015-06-01 | 2015-05-28 | 11.844 | 0 | -15,831 | ||
| 2015-05-28 | 2015-05-26 | 12.949 | 15,831 | -3,800 | 0.01% | 204,996 |
| 2015-05-27 | 2015-05-22 | 12.744 | 19,631 | +3,800 | 0.01% | 250,172 |
| 2015-05-19 | 2015-05-15 | 12.238 | 15,831 | -1,900 | 0.01% | 193,746 |
| 2015-05-18 | 2015-05-14 | 11.780 | 17,731 | +7,599 | 0.01% | 208,879 |
| 2015-05-15 | 2015-05-13 | 11.654 | 10,132 | -1,900 | 0.00% | 118,079 |
| 2015-05-06 | 2015-05-04 | 11.449 | 12,032 | +1,900 | 0.00% | 137,752 |
| 2015-04-20 | 2015-04-16 | 12.712 | 10,132 | +1,900 | 0.00% | 128,799 |
| 2015-04-17 | 2015-04-15 | 12.917 | 8,232 | +6,332 | 0.00% | 106,336 |
| 2015-04-16 | 2015-04-14 | 12.775 | 1,900 | +1,900 | 0.00% | 24,273 |
| 2015-04-09 | 2015-04-02 | 13.549 | 0 | -1,900 | ||
| 2015-04-08 | 2015-04-01 | 11.480 | 1,900 | -1,900 | 0.00% | 21,813 |
| 2015-03-31 | 2015-03-27 | 10.185 | 3,800 | +1,900 | 0.00% | 38,705 |
| 2015-03-30 | 2015-03-26 | 10.659 | 1,900 | -1,900 | 0.00% | 20,253 |
| 2015-03-25 | 2015-03-23 | 10.564 | 3,800 | -1,266 | 0.00% | 40,145 |
| 2015-03-24 | 2015-03-20 | 9.917 | 5,066 | +1,266 | 0.00% | 50,240 |
| 2014-11-12 | 2014-11-10 | 11.228 | 3,800 | -633 | 0.00% | 42,665 |
| 2014-09-26 | 2014-09-24 | 13.328 | 4,433 | +633 | 0.00% | 59,083 |
| 2014-09-18 | 2014-09-16 | 14.023 | 3,800 | +1,900 | 0.00% | 53,287 |
| 2014-09-10 | 2014-09-05 | 14.702 | 1,900 | +1,900 | 0.00% | 27,934 |
| 2014-09-08 | 2014-09-04 | 14.923 | 0 | -1,900 | ||
| 2014-09-05 | 2014-09-03 | 14.560 | 1,900 | +1,900 | 0.00% | 27,663 |
| 2014-09-02 | 2014-08-29 | 15.349 | 0 | -1,267 | ||
| 2014-09-01 | 2014-08-28 | 15.144 | 1,267 | -1,266 | 0.00% | 19,187 |
| 2014-08-29 | 2014-08-27 | 14.528 | 2,533 | +2,533 | 0.00% | 36,800 |
| 2014-08-13 | 2014-08-11 | 15.539 | 0 | -1,900 | ||
| 2014-08-07 | 2014-08-05 | 15.144 | 1,900 | +1,900 | 0.00% | 28,774 |
| 2014-07-31 | 2014-07-29 | 15.823 | 0 | -1,900 | ||
| 2014-07-30 | 2014-07-28 | 15.207 | 1,900 | -1,900 | 0.00% | 28,894 |
| 2014-07-28 | 2014-07-24 | 15.002 | 3,800 | +1,900 | 0.00% | 57,007 |
| 2014-07-25 | 2014-07-23 | 15.002 | 1,900 | +1,900 | 0.00% | 28,504 |
| 2014-05-28 | 2014-05-26 | 13.312 | 0 | -2,533 | ||
| 2014-05-27 | 2014-05-23 | 12.807 | 2,533 | +1,266 | 0.00% | 32,440 |
| 2014-05-21 | 2014-05-19 | 12.459 | 1,267 | +1,267 | 0.00% | 15,786 |
| 2013-12-09 | 2013-12-05 | 17.244 | 0 | -633 | ||
| 2013-12-02 | 2013-11-28 | 16.234 | 633 | +633 | 0.00% | 10,276 |
| 2013-10-18 | 2013-10-16 | 10.012 | 0 | -1,267 | ||
| 2013-09-13 | 2013-09-11 | 8.638 | 1,267 | +1,267 | 0.00% | 10,944 |
| 2013-08-13 | 2013-08-09 | 8.022 | 0 | -3,166 | ||
| 2013-07-23 | 2013-07-19 | 7.580 | 3,166 | -293,197 | 0.00% | 23,998 |
| 2013-07-09 | 2013-07-05 | 7.217 | 296,363 | -6,332 | 0.10% | 2,138,761 |
| 2013-07-05 | 2013-07-03 | 6.553 | 302,695 | +6,332 | 0.10% | 1,983,698 |
| 2013-06-26 | 2013-06-24 | 6.364 | 296,363 | -22,164 | 0.10% | 1,886,041 |
| 2013-06-19 | 2013-06-17 | 6.996 | 318,527 | -6,332 | 0.11% | 2,228,292 |
| 2013-06-18 | 2013-06-14 | 6.790 | 324,859 | +6,332 | 0.11% | 2,205,898 |
| 2013-06-11 | 2013-06-07 | 7.232 | 318,527 | +3,167 | 0.11% | 2,303,742 |
| 2013-06-10 | 2013-06-06 | 7.359 | 315,360 | -1,267 | 0.11% | 2,320,677 |
| 2013-05-07 | 2013-05-03 | 8.764 | 316,627 | +1,267 | 0.11% | 2,775,000 |
| 2013-03-15 | 2013-03-13 | 5.480 | 315,360 | -3,167 | 0.11% | 1,728,058 |
| 2013-02-21 | 2013-02-19 | 5.922 | 318,527 | -8,865 | 0.11% | 1,886,252 |
| 2013-02-20 | 2013-02-18 | 6.411 | 327,392 | +3,166 | 0.11% | 2,099,018 |
| 2013-02-18 | 2013-02-14 | 6.506 | 324,226 | +8,866 | 0.11% | 2,109,440 |
| 2013-01-23 | 2013-01-21 | 6.206 | 315,360 | -6,333 | 0.11% | 1,957,137 |
| 2013-01-22 | 2013-01-18 | 5.843 | 321,693 | -633 | 0.11% | 1,879,600 |
| 2013-01-21 | 2013-01-17 | 5.780 | 322,326 | +6,332 | 0.11% | 1,862,939 |
| 2012-09-17 | 2012-09-13 | 2.258 | 315,994 | -15,198 | 0.11% | 713,571 |
| 2012-09-13 | 2012-09-11 | 2.290 | 331,192 | +12,665 | 0.11% | 758,350 |
| 2012-09-12 | 2012-09-10 | 2.227 | 318,527 | +2,533 | 0.11% | 709,231 |
| 2012-08-15 | 2012-08-13 | 1.990 | 315,994 | +315,361 | 0.11% | 628,741 |
| 2012-07-19 | 2012-07-17 | 2.132 | 633 | -5,066 | 0.00% | 1,349 |
| 2012-07-18 | 2012-07-16 | 2.037 | 5,699 | +5,066 | 0.00% | 11,609 |
| 2012-05-30 | 2012-05-28 | 2.432 | 633 | -8,866 | 0.00% | 1,539 |
| 2012-05-28 | 2012-05-24 | 2.448 | 9,499 | +8,866 | 0.00% | 23,250 |
| 2012-02-27 | 2012-02-23 | 3.000 | 633 | -3,167 | 0.00% | 1,899 |
| 2012-01-30 | 2012-01-26 | 2.385 | 3,800 | -31,662 | 0.00% | 9,061 |
| 2012-01-27 | 2012-01-20 | 2.385 | 35,462 | +31,662 | 0.01% | 84,559 |
| 2011-11-21 | 2011-11-17 | 2.416 | 3,800 | -7,599 | 0.00% | 9,181 |
| 2011-11-18 | 2011-11-16 | 2.400 | 11,399 | +7,599 | 0.00% | 27,361 |
| 2011-11-11 | 2011-11-09 | 2.795 | 3,800 | -6,332 | 0.00% | 10,621 |
| 2011-11-09 | 2011-11-07 | 2.764 | 10,132 | +6,332 | 0.00% | 28,000 |
| 2011-09-09 | 2011-09-07 | 2.937 | 3,800 | -2,533 | 0.00% | 11,161 |
| 2011-08-29 | 2011-08-25 | 3.016 | 6,333 | -2,533 | 0.00% | 19,101 |
| 2011-08-08 | 2011-08-04 | 4.501 | 8,866 | +5,066 | 0.00% | 39,902 |
| 2011-05-30 | 2011-05-26 | 5.259 | 3,800 | -3,799 | 0.00% | 19,983 |
| 2011-05-27 | 2011-05-25 | 5.843 | 7,599 | +3,799 | 0.00% | 44,400 |
| 2011-05-03 | 2011-04-28 | 7.090 | 3,800 | -4,432 | 0.00% | 26,943 |
| 2011-04-29 | 2011-04-27 | 7.043 | 8,232 | +1,266 | 0.00% | 57,978 |
| 2011-04-28 | 2011-04-26 | 7.201 | 6,966 | -1,266 | 0.00% | 50,161 |
| 2011-04-27 | 2011-04-21 | 7.201 | 8,232 | +1,266 | 0.00% | 59,278 |
| 2011-04-21 | 2011-04-19 | 7.327 | 6,966 | +3,166 | 0.00% | 51,042 |
| 2011-04-19 | 2011-04-15 | 7.296 | 3,800 | -9,498 | 0.00% | 27,723 |
| 2011-04-18 | 2011-04-14 | 7.264 | 13,298 | -634 | 0.00% | 96,598 |
| 2011-04-13 | 2011-04-11 | 6.474 | 13,932 | +3,167 | 0.00% | 90,203 |
| 2011-04-12 | 2011-04-08 | 6.632 | 10,765 | -8,866 | 0.00% | 71,398 |
| 2011-04-11 | 2011-04-07 | 6.474 | 19,631 | +11,399 | 0.01% | 127,101 |
| 2011-04-08 | 2011-04-06 | 6.727 | 8,232 | +4,432 | 0.00% | 55,378 |
| 2011-04-07 | 2011-04-04 | 6.759 | 3,800 | +3,167 | 0.00% | 25,683 |
| 2011-03-31 | 2011-03-29 | 7.075 | 633 | -2,533 | 0.00% | 4,478 |
| 2011-03-30 | 2011-03-28 | 7.296 | 3,166 | +2,533 | 0.00% | 23,098 |
| 2011-03-09 | 2011-03-07 | 7.154 | 633 | -6,333 | 0.00% | 4,528 |
| 2011-03-03 | 2011-03-01 | 6.617 | 6,966 | -1,900 | 0.00% | 46,091 |
| 2011-02-22 | 2011-02-18 | 6.648 | 8,866 | +5,700 | 0.00% | 58,943 |
| 2011-02-11 | 2011-02-09 | 6.569 | 3,166 | +1,266 | 0.00% | 20,798 |
| 2011-02-10 | 2011-02-08 | 6.648 | 1,900 | +1,267 | 0.00% | 12,632 |
| 2011-01-26 | 2011-01-24 | 7.043 | 633 | -14,565 | 0.00% | 4,458 |
| 2011-01-25 | 2011-01-21 | 7.075 | 15,198 | +3,799 | 0.01% | 107,519 |
| 2011-01-24 | 2011-01-20 | 7.438 | 11,399 | +10,766 | 0.00% | 84,783 |
| 2011-01-17 | 2011-01-13 | 7.801 | 633 | -1,900 | 0.00% | 4,938 |
| 2011-01-14 | 2011-01-12 | 7.801 | 2,533 | -2,533 | 0.00% | 19,760 |
| 2011-01-13 | 2011-01-11 | 7.738 | 5,066 | +2,533 | 0.00% | 39,200 |
| 2011-01-12 | 2011-01-10 | 8.069 | 2,533 | -3,800 | 0.00% | 20,440 |
| 2011-01-04 | 2010-12-31 | 8.133 | 6,333 | -1,266 | 0.00% | 51,504 |
| 2010-12-29 | 2010-12-24 | 7.738 | 7,599 | +1,266 | 0.00% | 58,800 |
| 2010-12-28 | 2010-12-22 | 8.180 | 6,333 | +1,267 | 0.00% | 51,804 |
| 2010-12-14 | 2010-12-10 | 6.980 | 5,066 | -3,800 | 0.00% | 35,360 |
| 2010-12-08 | 2010-12-06 | 6.885 | 8,866 | +1,267 | 0.00% | 61,043 |
| 2010-12-07 | 2010-12-03 | 7.027 | 7,599 | +3,166 | 0.00% | 53,400 |
| 2010-11-29 | 2010-11-25 | 6.269 | 4,433 | +3,800 | 0.00% | 27,791 |
| 2010-11-16 | 2010-11-12 | 6.411 | 633 | -3,167 | 0.00% | 4,058 |
| 2010-11-15 | 2010-11-11 | 6.474 | 3,800 | +3,167 | 0.00% | 24,603 |
| 2010-11-04 | 2010-11-02 | 6.285 | 633 | -1,267 | 0.00% | 3,978 |
| 2010-10-29 | 2010-10-27 | 6.632 | 1,900 | +1,267 | 0.00% | 12,602 |
| 2010-10-28 | 2010-10-26 | 6.664 | 633 | -5,700 | 0.00% | 4,218 |
| 2010-10-27 | 2010-10-25 | 7.138 | 6,333 | -9,498 | 0.00% | 45,203 |
| 2010-10-26 | 2010-10-22 | 7.059 | 15,831 | -12,665 | 0.01% | 111,748 |
| 2010-10-18 | 2010-10-14 | 6.285 | 28,496 | +10,765 | 0.01% | 179,097 |
| 2010-10-07 | 2010-10-05 | 6.127 | 17,731 | -3,800 | 0.01% | 108,639 |
| 2010-10-06 | 2010-10-04 | 6.001 | 21,531 | +3,800 | 0.01% | 129,202 |
| 2010-09-21 | 2010-09-17 | 6.174 | 17,731 | +5,066 | 0.01% | 109,479 |
| 2010-08-30 | 2010-08-26 | 6.190 | 12,665 | -6,966 | 0.00% | 78,400 |
| 2010-08-24 | 2010-08-20 | 6.711 | 19,631 | +3,166 | 0.01% | 131,751 |
| 2010-08-20 | 2010-08-18 | 6.553 | 16,465 | +3,800 | 0.01% | 107,903 |
| 2010-08-03 | 2010-07-30 | 6.238 | 12,665 | -3,166 | 0.00% | 79,000 |
| 2010-07-30 | 2010-07-28 | 6.396 | 15,831 | -634 | 0.01% | 101,248 |
| 2010-07-29 | 2010-07-27 | 6.348 | 16,465 | +9,499 | 0.01% | 104,523 |
| 2010-07-28 | 2010-07-26 | 6.159 | 6,966 | -8,865 | 0.00% | 42,901 |
| 2010-07-27 | 2010-07-23 | 6.222 | 15,831 | +3,166 | 0.01% | 98,498 |
| 2010-07-26 | 2010-07-22 | 6.032 | 12,665 | +8,865 | 0.00% | 76,400 |
| 2010-07-22 | 2010-07-20 | 5.985 | 3,800 | -7,599 | 0.00% | 22,743 |
| 2010-07-21 | 2010-07-19 | 5.606 | 11,399 | +7,599 | 0.00% | 63,902 |
| 2010-06-01 | 2010-05-28 | 4.927 | 3,800 | -6,332 | 0.00% | 18,722 |
| 2010-05-31 | 2010-05-27 | 4.627 | 10,132 | +6,332 | 0.00% | 46,880 |
| 2010-05-10 | 2010-05-06 | 5.780 | 3,800 | -3,166 | 0.00% | 21,963 |
| 2010-04-19 | 2010-04-15 | 6.096 | 6,966 | -9,499 | 0.00% | 42,461 |
| 2010-04-13 | 2010-04-09 | 5.748 | 16,465 | +3,167 | 0.01% | 94,642 |
| 2010-04-07 | 2010-03-31 | 5.606 | 13,298 | +6,965 | 0.00% | 74,548 |
| 2010-03-24 | 2010-03-22 | 5.795 | 6,333 | -1,266 | 0.00% | 36,703 |
| 2010-03-12 | 2010-03-10 | 5.053 | 7,599 | -12,665 | 0.00% | 38,400 |
| 2010-03-11 | 2010-03-09 | 5.022 | 20,264 | +12,665 | 0.01% | 101,759 |
| 2010-03-04 | 2010-03-02 | 4.737 | 7,599 | +3,799 | 0.00% | 36,000 |
| 2010-01-29 | 2010-01-27 | 4.122 | 3,800 | -1,899 | 0.00% | 15,662 |
| 2010-01-28 | 2010-01-26 | 4.185 | 5,699 | -5,066 | 0.00% | 23,849 |
| 2010-01-26 | 2010-01-22 | 4.832 | 10,765 | +1,899 | 0.00% | 52,018 |
| 2010-01-08 | 2010-01-06 | 5.922 | 8,866 | -2,533 | 0.00% | 52,503 |
| 2010-01-07 | 2010-01-05 | 6.032 | 11,399 | -3,166 | 0.00% | 68,763 |
| 2010-01-06 | 2010-01-04 | 6.032 | 14,565 | +2,533 | 0.01% | 87,861 |
| 2009-12-29 | 2009-12-24 | 6.222 | 12,032 | -27,863 | 0.00% | 74,861 |
| 2009-12-18 | 2009-12-16 | 6.017 | 39,895 | -12,665 | 0.01% | 240,030 |
| 2009-12-16 | 2009-12-14 | 6.048 | 52,560 | +1,900 | 0.02% | 317,890 |
| 2009-12-15 | 2009-12-11 | 6.032 | 50,660 | +34,195 | 0.02% | 305,598 |
| 2009-12-14 | 2009-12-10 | 6.206 | 16,465 | +16,465 | 0.01% | 102,182 |
| 2009-09-08 | 2009-09-04 | 3.064 | 0 | -5,699 | ||
| 2009-09-04 | 2009-09-02 | 2.969 | 5,699 | +5,699 | 0.00% | 16,919 |
| 2009-08-18 | 2009-08-14 | 3.142 | 0 | -2,533 | ||
| 2009-08-17 | 2009-08-13 | 3.427 | 2,533 | -2,533 | 0.00% | 8,680 |
| 2009-08-12 | 2009-08-10 | 3.443 | 5,066 | +5,066 | 0.00% | 17,440 |
| 2009-08-10 | 2009-08-06 | 3.506 | 0 | -5,066 | ||
| 2009-08-07 | 2009-08-05 | 3.585 | 5,066 | +5,066 | 0.00% | 18,160 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy