History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | -2,000 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 2,000 | -1,000 | 0.00% | 44,200 |
| 2025-07-30 | 2025-07-28 | 23.600 | 3,000 | +1,000 | 0.00% | 70,800 |
| 2025-07-02 | 2025-06-27 | 24.331 | 2,000 | +1,000 | 0.00% | 48,662 |
| 2025-06-30 | 2025-06-26 | 24.172 | 1,000 | +59 | 0.00% | 24,172 |
| 2025-06-20 | 2025-06-18 | 26.350 | 941 | -941 | 0.00% | 24,795 |
| 2025-06-17 | 2025-06-13 | 26.615 | 1,882 | +1,882 | 0.00% | 50,090 |
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | -1,882 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 1,882 | +1,882 | 0.00% | 50,990 |
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | -941 | ||
| 2024-12-12 | 2024-12-10 | 25.553 | 941 | -941 | 0.00% | 24,045 |
| 2024-11-18 | 2024-11-14 | 25.340 | 1,882 | +941 | 0.00% | 47,690 |
| 2024-11-04 | 2024-10-31 | 26.137 | 941 | -1,883 | 0.00% | 24,595 |
| 2024-10-29 | 2024-10-25 | 26.987 | 2,824 | -941 | 0.00% | 76,212 |
| 2024-10-25 | 2024-10-23 | 26.722 | 3,765 | +941 | 0.00% | 100,606 |
| 2024-10-15 | 2024-10-10 | 30.759 | 2,824 | -941 | 0.00% | 86,863 |
| 2024-10-03 | 2024-09-30 | 30.812 | 3,765 | -3,765 | 0.00% | 116,007 |
| 2024-10-02 | 2024-09-27 | 30.918 | 7,530 | +1,883 | 0.00% | 232,815 |
| 2024-09-23 | 2024-09-19 | 24.012 | 5,647 | -1,883 | 0.00% | 135,597 |
| 2024-09-19 | 2024-09-16 | 21.409 | 7,530 | +942 | 0.00% | 161,210 |
| 2024-09-16 | 2024-09-12 | 21.781 | 6,588 | +941 | 0.00% | 143,493 |
| 2024-09-12 | 2024-09-10 | 21.622 | 5,647 | -941 | 0.00% | 122,097 |
| 2024-09-09 | 2024-09-04 | 22.472 | 6,588 | +941 | 0.00% | 148,043 |
| 2024-08-02 | 2024-07-31 | 26.828 | 5,647 | -1,883 | 0.00% | 151,496 |
| 2024-08-01 | 2024-07-30 | 24.437 | 7,530 | +1,883 | 0.00% | 184,012 |
| 2024-07-30 | 2024-07-26 | 27.518 | 5,647 | -1,883 | 0.00% | 155,396 |
| 2024-07-25 | 2024-07-23 | 23.959 | 7,530 | +1,883 | 0.00% | 180,412 |
| 2024-07-12 | 2024-07-10 | 24.065 | 5,647 | +941 | 0.00% | 135,897 |
| 2024-06-28 | 2024-06-26 | 34.702 | 4,706 | +182 | 0.00% | 163,308 |
| 2024-06-14 | 2024-06-12 | 38.294 | 4,524 | -4,524 | 0.00% | 173,241 |
| 2024-06-12 | 2024-06-07 | 36.415 | 9,048 | +904 | 0.00% | 329,483 |
| 2024-05-24 | 2024-05-22 | 38.736 | 8,144 | +1,810 | 0.00% | 315,465 |
| 2024-05-22 | 2024-05-20 | 39.896 | 6,334 | +1,810 | 0.00% | 252,703 |
| 2024-02-23 | 2024-02-21 | 23.098 | 4,524 | -1,810 | 0.00% | 104,495 |
| 2024-02-21 | 2024-02-19 | 21.794 | 6,334 | +1,810 | 0.00% | 138,042 |
| 2024-02-15 | 2024-02-09 | 22.103 | 4,524 | -2,715 | 0.00% | 99,995 |
| 2023-11-20 | 2023-11-16 | 22.932 | 7,239 | +2,715 | 0.00% | 166,005 |
| 2023-11-02 | 2023-10-31 | 23.761 | 4,524 | -905 | 0.00% | 107,495 |
| 2023-07-10 | 2023-07-06 | 22.639 | 5,429 | +319 | 0.00% | 122,905 |
| 2023-07-05 | 2023-07-03 | 23.660 | 5,110 | -8,516 | 0.00% | 120,903 |
| 2023-07-04 | 2023-06-30 | 23.601 | 13,626 | +8,516 | 0.00% | 321,592 |
| 2023-04-04 | 2023-03-31 | 15.946 | 5,110 | -1,703 | 0.00% | 81,482 |
| 2023-01-05 | 2023-01-03 | 11.836 | 6,813 | -1,703 | 0.00% | 80,638 |
| 2022-12-09 | 2022-12-07 | 9.675 | 8,516 | +1,703 | 0.00% | 82,396 |
| 2022-11-02 | 2022-10-31 | 7.632 | 6,813 | -1,703 | 0.00% | 51,999 |
| 2022-09-05 | 2022-09-01 | 10.474 | 8,516 | -852 | 0.00% | 89,195 |
| 2022-09-02 | 2022-08-31 | 9.981 | 9,368 | +852 | 0.00% | 93,499 |
| 2022-07-28 | 2022-07-26 | 10.826 | 8,516 | -4,259 | 0.00% | 92,195 |
| 2022-07-26 | 2022-07-22 | 10.039 | 12,775 | +4,259 | 0.00% | 128,253 |
| 2022-07-20 | 2022-07-18 | 10.227 | 8,516 | -4,259 | 0.00% | 87,095 |
| 2022-07-19 | 2022-07-15 | 10.039 | 12,775 | +1,704 | 0.00% | 128,253 |
| 2022-07-18 | 2022-07-14 | 10.356 | 11,071 | -8,517 | 0.00% | 114,656 |
| 2022-07-15 | 2022-07-13 | 10.626 | 19,588 | +11,072 | 0.01% | 208,152 |
| 2022-07-14 | 2022-07-12 | 11.049 | 8,516 | +1,703 | 0.00% | 94,095 |
| 2022-07-11 | 2022-07-07 | 10.110 | 6,813 | -852 | 0.00% | 68,878 |
| 2022-06-30 | 2022-06-28 | 10.637 | 7,665 | -3,090 | 0.00% | 81,535 |
| 2022-06-29 | 2022-06-27 | 10.081 | 10,755 | +4,137 | 0.00% | 108,424 |
| 2022-06-22 | 2022-06-20 | 9.562 | 6,618 | -8,273 | 0.00% | 63,278 |
| 2022-06-17 | 2022-06-15 | 9.259 | 14,891 | +8,273 | 0.00% | 137,880 |
| 2022-05-25 | 2022-05-23 | 9.670 | 6,618 | -19,028 | 0.00% | 63,998 |
| 2022-05-06 | 2022-05-04 | 9.404 | 25,646 | +3,310 | 0.01% | 241,184 |
| 2022-05-05 | 2022-05-03 | 9.646 | 22,336 | +9,927 | 0.01% | 215,456 |
| 2022-05-04 | 2022-04-29 | 9.344 | 12,409 | +5,791 | 0.00% | 115,949 |
| 2022-02-24 | 2022-02-22 | 11.242 | 6,618 | -827 | 0.00% | 74,398 |
| 2022-02-08 | 2022-02-04 | 12.668 | 7,445 | -3,310 | 0.00% | 94,314 |
| 2022-02-04 | 2022-01-27 | 12.330 | 10,755 | +4,137 | 0.00% | 132,605 |
| 2022-01-27 | 2022-01-25 | 13.055 | 6,618 | -827 | 0.00% | 86,397 |
| 2022-01-21 | 2022-01-19 | 13.418 | 7,445 | -828 | 0.00% | 99,894 |
| 2022-01-07 | 2022-01-05 | 12.499 | 8,273 | -2,482 | 0.00% | 103,403 |
| 2022-01-03 | 2021-12-29 | 10.734 | 10,755 | -2,481 | 0.00% | 115,444 |
| 2021-12-23 | 2021-12-21 | 9.936 | 13,236 | -828 | 0.00% | 131,516 |
| 2021-12-21 | 2021-12-17 | 10.069 | 14,064 | +828 | 0.00% | 141,613 |
| 2021-12-17 | 2021-12-15 | 10.251 | 13,236 | -3,310 | 0.00% | 135,676 |
| 2021-11-05 | 2021-11-03 | 9.864 | 16,546 | -2,481 | 0.00% | 163,205 |
| 2021-10-29 | 2021-10-27 | 10.130 | 19,027 | -828 | 0.01% | 192,737 |
| 2021-10-27 | 2021-10-25 | 10.565 | 19,855 | +3,309 | 0.01% | 209,764 |
| 2021-10-25 | 2021-10-21 | 10.396 | 16,546 | +3,310 | 0.00% | 172,005 |
| 2021-10-22 | 2021-10-20 | 10.396 | 13,236 | -828 | 0.00% | 137,596 |
| 2021-10-18 | 2021-10-12 | 9.694 | 14,064 | -4,963 | 0.00% | 136,343 |
| 2021-10-15 | 2021-10-11 | 10.033 | 19,027 | +4,963 | 0.01% | 190,897 |
| 2021-10-11 | 2021-10-07 | 9.888 | 14,064 | +828 | 0.00% | 139,063 |
| 2021-09-29 | 2021-09-27 | 10.154 | 13,236 | +2,481 | 0.00% | 134,396 |
| 2021-09-23 | 2021-09-20 | 10.057 | 10,755 | -4,963 | 0.00% | 108,164 |
| 2021-09-13 | 2021-09-09 | 11.943 | 15,718 | +6,618 | 0.00% | 187,717 |
| 2021-09-10 | 2021-09-08 | 12.015 | 9,100 | +827 | 0.00% | 109,340 |
| 2021-09-09 | 2021-09-07 | 12.571 | 8,273 | -5,791 | 0.00% | 104,003 |
| 2021-09-06 | 2021-09-02 | 11.822 | 14,064 | +1,655 | 0.00% | 166,264 |
| 2021-08-20 | 2021-08-18 | 11.483 | 12,409 | -827 | 0.00% | 142,498 |
| 2021-08-16 | 2021-08-12 | 11.907 | 13,236 | +827 | 0.00% | 157,595 |
| 2021-08-11 | 2021-08-09 | 11.919 | 12,409 | -827 | 0.00% | 147,898 |
| 2021-08-10 | 2021-08-06 | 11.629 | 13,236 | -828 | 0.00% | 153,915 |
| 2021-08-09 | 2021-08-05 | 11.604 | 14,064 | -1,654 | 0.00% | 163,204 |
| 2021-07-30 | 2021-07-28 | 10.927 | 15,718 | +1,654 | 0.00% | 171,757 |
| 2021-07-27 | 2021-07-23 | 11.882 | 14,064 | +1,655 | 0.00% | 167,114 |
| 2021-07-26 | 2021-07-22 | 12.064 | 12,409 | +1,654 | 0.00% | 149,698 |
| 2021-07-15 | 2021-07-13 | 12.499 | 10,755 | -827 | 0.00% | 134,425 |
| 2021-07-14 | 2021-07-12 | 12.257 | 11,582 | +827 | 0.00% | 141,962 |
| 2021-07-06 | 2021-07-02 | 12.451 | 10,755 | -4,136 | 0.00% | 133,905 |
| 2021-07-02 | 2021-06-29 | 12.813 | 14,891 | -827 | 0.00% | 190,800 |
| 2021-06-30 | 2021-06-28 | 14.012 | 15,718 | +4,136 | 0.00% | 220,243 |
| 2021-06-29 | 2021-06-25 | 14.087 | 11,582 | +432 | 0.00% | 163,161 |
| 2021-06-22 | 2021-06-18 | 13.234 | 11,150 | +796 | 0.00% | 147,556 |
| 2021-06-21 | 2021-06-17 | 13.158 | 10,354 | +797 | 0.00% | 136,242 |
| 2021-05-27 | 2021-05-25 | 14.389 | 9,557 | -797 | 0.00% | 137,514 |
| 2021-05-21 | 2021-05-18 | 14.138 | 10,354 | +797 | 0.00% | 146,382 |
| 2021-05-13 | 2021-05-11 | 14.966 | 9,557 | +796 | 0.00% | 143,034 |
| 2021-05-11 | 2021-05-07 | 15.494 | 8,761 | +796 | 0.00% | 135,740 |
| 2021-05-07 | 2021-05-05 | 15.720 | 7,965 | +1,593 | 0.00% | 125,208 |
| 2021-05-03 | 2021-04-29 | 16.850 | 6,372 | -796 | 0.00% | 107,366 |
| 2021-04-28 | 2021-04-26 | 16.724 | 7,168 | -797 | 0.00% | 119,879 |
| 2021-04-22 | 2021-04-20 | 16.799 | 7,965 | +1,593 | 0.00% | 133,808 |
| 2021-04-14 | 2021-04-12 | 17.226 | 6,372 | -796 | 0.00% | 109,767 |
| 2021-04-13 | 2021-04-09 | 17.578 | 7,168 | +796 | 0.00% | 125,999 |
| 2021-04-08 | 2021-04-01 | 17.528 | 6,372 | -6,371 | 0.00% | 111,687 |
| 2021-04-07 | 2021-03-31 | 16.322 | 12,743 | -797 | 0.00% | 207,996 |
| 2021-03-31 | 2021-03-29 | 15.494 | 13,540 | +3,186 | 0.00% | 209,785 |
| 2021-03-30 | 2021-03-26 | 16.247 | 10,354 | -1,593 | 0.00% | 168,222 |
| 2021-03-25 | 2021-03-23 | 16.172 | 11,947 | -3,186 | 0.00% | 193,203 |
| 2021-03-19 | 2021-03-17 | 16.147 | 15,133 | -796 | 0.00% | 244,347 |
| 2021-03-15 | 2021-03-11 | 15.695 | 15,929 | +1,593 | 0.00% | 249,999 |
| 2021-03-11 | 2021-03-09 | 15.192 | 14,336 | +796 | 0.00% | 217,798 |
| 2021-03-08 | 2021-03-04 | 15.720 | 13,540 | +3,186 | 0.00% | 212,845 |
| 2021-03-05 | 2021-03-03 | 16.799 | 10,354 | +797 | 0.00% | 173,942 |
| 2021-03-04 | 2021-03-02 | 16.875 | 9,557 | -797 | 0.00% | 161,273 |
| 2021-03-03 | 2021-03-01 | 15.870 | 10,354 | -796 | 0.00% | 164,322 |
| 2021-03-02 | 2021-02-26 | 14.916 | 11,150 | +796 | 0.00% | 166,315 |
| 2021-02-26 | 2021-02-24 | 15.067 | 10,354 | +1,593 | 0.00% | 156,002 |
| 2021-02-23 | 2021-02-19 | 17.478 | 8,761 | +3,186 | 0.00% | 153,120 |
| 2021-02-18 | 2021-02-16 | 19.361 | 5,575 | -2,390 | 0.00% | 107,937 |
| 2021-02-17 | 2021-02-11 | 18.130 | 7,965 | +1,593 | 0.00% | 144,409 |
| 2021-02-10 | 2021-02-08 | 17.854 | 6,372 | -1,593 | 0.00% | 113,767 |
| 2021-02-08 | 2021-02-04 | 17.829 | 7,965 | +1,593 | 0.00% | 142,009 |
| 2021-02-05 | 2021-02-03 | 17.804 | 6,372 | +1,593 | 0.00% | 113,447 |
| 2021-01-25 | 2021-01-21 | 19.913 | 4,779 | -3,982 | 0.00% | 95,166 |
| 2021-01-22 | 2021-01-20 | 20.466 | 8,761 | -7,168 | 0.00% | 179,301 |
| 2021-01-21 | 2021-01-19 | 20.064 | 15,929 | +3,982 | 0.00% | 319,599 |
| 2021-01-20 | 2021-01-18 | 19.060 | 11,947 | -796 | 0.00% | 227,704 |
| 2021-01-15 | 2021-01-13 | 16.850 | 12,743 | +1,593 | 0.00% | 214,716 |
| 2021-01-14 | 2021-01-12 | 17.000 | 11,150 | -1,593 | 0.00% | 189,554 |
| 2021-01-13 | 2021-01-11 | 13.887 | 12,743 | +796 | 0.00% | 176,957 |
| 2021-01-12 | 2021-01-08 | 14.087 | 11,947 | +797 | 0.00% | 168,303 |
| 2021-01-08 | 2021-01-06 | 14.991 | 11,150 | -8,761 | 0.00% | 167,155 |
| 2021-01-07 | 2021-01-05 | 13.987 | 19,911 | +8,761 | 0.01% | 278,496 |
| 2021-01-04 | 2020-12-29 | 14.791 | 11,150 | +1,593 | 0.00% | 164,915 |
| 2020-12-09 | 2020-12-07 | 14.489 | 9,557 | +796 | 0.00% | 138,474 |
| 2020-08-26 | 2020-08-24 | 14.389 | 8,761 | -796 | 0.00% | 126,060 |
| 2020-08-20 | 2020-08-18 | 13.836 | 9,557 | +796 | 0.00% | 132,234 |
| 2020-08-12 | 2020-08-10 | 11.840 | 8,761 | -1,593 | 0.00% | 103,730 |
| 2020-08-11 | 2020-08-07 | 11.363 | 10,354 | +797 | 0.00% | 117,651 |
| 2020-08-06 | 2020-08-04 | 10.923 | 9,557 | -2,390 | 0.00% | 104,395 |
| 2020-08-03 | 2020-07-30 | 10.572 | 11,947 | -4,778 | 0.00% | 126,302 |
| 2020-07-28 | 2020-07-24 | 10.120 | 16,725 | +3,982 | 0.00% | 169,255 |
| 2020-07-23 | 2020-07-21 | 10.911 | 12,743 | +1,593 | 0.00% | 139,037 |
| 2020-07-16 | 2020-07-14 | 11.162 | 11,150 | +1,593 | 0.00% | 124,456 |
| 2020-07-08 | 2020-07-06 | 11.576 | 9,557 | -1,593 | 0.00% | 110,635 |
| 2020-06-30 | 2020-06-26 | 12.000 | 11,150 | +545 | 0.00% | 133,795 |
| 2020-06-29 | 2020-06-24 | 11.854 | 10,605 | +1,515 | 0.00% | 125,715 |
| 2020-06-19 | 2020-06-17 | 12.316 | 9,090 | -1,515 | 0.00% | 111,956 |
| 2020-06-17 | 2020-06-15 | 11.762 | 10,605 | +1,515 | 0.00% | 124,735 |
| 2020-06-15 | 2020-06-11 | 12.686 | 9,090 | -1,515 | 0.00% | 115,316 |
| 2020-05-13 | 2020-05-11 | 10.349 | 10,605 | -1,515 | 0.00% | 109,756 |
| 2020-04-27 | 2020-04-23 | 9.901 | 12,120 | +1,515 | 0.00% | 119,995 |
| 2020-04-23 | 2020-04-21 | 10.006 | 10,605 | -1,515 | 0.00% | 106,116 |
| 2020-04-16 | 2020-04-14 | 9.835 | 12,120 | -1,516 | 0.00% | 119,195 |
| 2020-04-07 | 2020-04-03 | 9.241 | 13,636 | -1,515 | 0.00% | 126,004 |
| 2020-04-03 | 2020-04-01 | 8.911 | 15,151 | +1,515 | 0.00% | 135,004 |
| 2020-03-30 | 2020-03-26 | 8.779 | 13,636 | -3,030 | 0.00% | 119,704 |
| 2020-03-26 | 2020-03-24 | 8.449 | 16,666 | +1,515 | 0.00% | 140,803 |
| 2020-03-24 | 2020-03-20 | 8.686 | 15,151 | +1,515 | 0.00% | 131,604 |
| 2020-03-19 | 2020-03-17 | 9.307 | 13,636 | +3,031 | 0.00% | 126,904 |
| 2020-03-10 | 2020-03-06 | 10.970 | 10,605 | -1,515 | 0.00% | 116,336 |
| 2020-03-09 | 2020-03-05 | 11.036 | 12,120 | +1,515 | 0.00% | 133,755 |
| 2020-03-05 | 2020-03-03 | 10.891 | 10,605 | -2,273 | 0.00% | 115,496 |
| 2020-02-25 | 2020-02-21 | 10.653 | 12,878 | +2,273 | 0.00% | 137,190 |
| 2020-01-17 | 2020-01-15 | 12.541 | 10,605 | -4,546 | 0.00% | 132,995 |
| 2020-01-03 | 2019-12-31 | 11.273 | 15,151 | +4,546 | 0.00% | 170,805 |
| 2020-01-02 | 2019-12-27 | 11.075 | 10,605 | -3,031 | 0.00% | 117,456 |
| 2019-12-23 | 2019-12-19 | 10.297 | 13,636 | +1,516 | 0.00% | 140,405 |
| 2019-12-16 | 2019-12-12 | 10.138 | 12,120 | -3,788 | 0.00% | 122,875 |
| 2019-12-09 | 2019-12-05 | 9.874 | 15,908 | -1,515 | 0.00% | 157,079 |
| 2019-12-04 | 2019-12-02 | 9.650 | 17,423 | -1,515 | 0.01% | 168,128 |
| 2019-12-03 | 2019-11-29 | 9.584 | 18,938 | +1,515 | 0.01% | 181,498 |
| 2019-11-26 | 2019-11-22 | 9.597 | 17,423 | -8,333 | 0.01% | 167,208 |
| 2019-11-25 | 2019-11-21 | 9.557 | 25,756 | +8,333 | 0.01% | 246,160 |
| 2019-11-21 | 2019-11-19 | 9.861 | 17,423 | +1,515 | 0.01% | 171,808 |
| 2019-11-18 | 2019-11-14 | 9.703 | 15,908 | -10,606 | 0.00% | 154,349 |
| 2019-11-14 | 2019-11-12 | 10.389 | 26,514 | +10,606 | 0.01% | 275,455 |
| 2019-11-13 | 2019-11-11 | 10.798 | 15,908 | +1,515 | 0.00% | 171,779 |
| 2019-11-11 | 2019-11-07 | 11.049 | 14,393 | -14,393 | 0.00% | 159,029 |
| 2019-11-08 | 2019-11-06 | 10.877 | 28,786 | +8,333 | 0.01% | 313,119 |
| 2019-11-05 | 2019-11-01 | 10.455 | 20,453 | -3,030 | 0.01% | 213,837 |
| 2019-11-01 | 2019-10-30 | 9.637 | 23,483 | +2,272 | 0.01% | 226,296 |
| 2019-10-18 | 2019-10-16 | 10.283 | 21,211 | +6,060 | 0.01% | 218,122 |
| 2019-10-03 | 2019-09-30 | 9.940 | 15,151 | +1,515 | 0.00% | 150,604 |
| 2019-09-26 | 2019-09-24 | 10.138 | 13,636 | +3,788 | 0.00% | 138,245 |
| 2019-09-25 | 2019-09-23 | 10.349 | 9,848 | +758 | 0.00% | 101,921 |
| 2019-09-12 | 2019-09-10 | 11.049 | 9,090 | -1,515 | 0.00% | 100,436 |
| 2019-09-11 | 2019-09-09 | 10.785 | 10,605 | +1,515 | 0.00% | 114,376 |
| 2019-08-23 | 2019-08-21 | 10.679 | 9,090 | -3,788 | 0.00% | 97,076 |
| 2019-08-19 | 2019-08-15 | 10.336 | 12,878 | -1,515 | 0.00% | 133,110 |
| 2019-08-16 | 2019-08-14 | 10.006 | 14,393 | +1,515 | 0.00% | 144,020 |
| 2019-08-14 | 2019-08-12 | 10.442 | 12,878 | -26,514 | 0.00% | 134,470 |
| 2019-08-13 | 2019-08-09 | 10.165 | 39,392 | +26,514 | 0.01% | 400,405 |
| 2019-08-12 | 2019-08-08 | 10.547 | 12,878 | -1,515 | 0.00% | 135,830 |
| 2019-08-09 | 2019-08-07 | 10.244 | 14,393 | +3,788 | 0.00% | 147,440 |
| 2019-08-08 | 2019-08-06 | 10.191 | 10,605 | +1,515 | 0.00% | 108,076 |
| 2019-08-07 | 2019-08-05 | 10.270 | 9,090 | -1,515 | 0.00% | 93,356 |
| 2019-08-05 | 2019-08-01 | 11.168 | 10,605 | +1,515 | 0.00% | 118,435 |
| 2019-08-01 | 2019-07-30 | 11.749 | 9,090 | -7,576 | 0.00% | 106,796 |
| 2019-07-30 | 2019-07-26 | 11.062 | 16,666 | +4,546 | 0.00% | 184,364 |
| 2019-07-25 | 2019-07-23 | 11.630 | 12,120 | -4,546 | 0.00% | 140,955 |
| 2019-07-24 | 2019-07-22 | 11.498 | 16,666 | -3,787 | 0.00% | 191,624 |
| 2019-07-23 | 2019-07-19 | 11.617 | 20,453 | +7,575 | 0.01% | 237,597 |
| 2019-07-22 | 2019-07-18 | 11.656 | 12,878 | -7,575 | 0.00% | 150,110 |
| 2019-07-19 | 2019-07-17 | 11.643 | 20,453 | +11,363 | 0.01% | 238,137 |
| 2019-07-18 | 2019-07-16 | 12.000 | 9,090 | -5,303 | 0.00% | 109,076 |
| 2019-07-17 | 2019-07-15 | 12.224 | 14,393 | -4,545 | 0.00% | 175,939 |
| 2019-07-15 | 2019-07-11 | 12.211 | 18,938 | +9,848 | 0.01% | 231,247 |
| 2019-07-09 | 2019-07-05 | 12.501 | 9,090 | -2,273 | 0.00% | 113,636 |
| 2019-07-08 | 2019-07-04 | 12.937 | 11,363 | +2,273 | 0.00% | 147,001 |
| 2019-07-04 | 2019-07-02 | 13.593 | 9,090 | -1,515 | 0.00% | 123,557 |
| 2019-07-03 | 2019-06-28 | 12.964 | 10,605 | +367 | 0.00% | 137,479 |
| 2019-06-25 | 2019-06-21 | 13.538 | 10,238 | -28,520 | 0.00% | 138,601 |
| 2019-06-24 | 2019-06-20 | 12.882 | 38,758 | +27,058 | 0.01% | 499,263 |
| 2019-06-21 | 2019-06-19 | 12.704 | 11,700 | -26,326 | 0.00% | 148,634 |
| 2019-06-20 | 2019-06-18 | 12.307 | 38,026 | +27,788 | 0.01% | 467,994 |
| 2019-06-14 | 2019-06-12 | 12.923 | 10,238 | +1,463 | 0.00% | 132,301 |
| 2019-06-10 | 2019-06-05 | 12.800 | 8,775 | -1,463 | 0.00% | 112,316 |
| 2019-06-04 | 2019-05-31 | 12.690 | 10,238 | +1,463 | 0.00% | 129,921 |
| 2019-06-03 | 2019-05-30 | 12.909 | 8,775 | -1,463 | 0.00% | 113,276 |
| 2019-05-31 | 2019-05-29 | 12.936 | 10,238 | +1,463 | 0.00% | 132,441 |
| 2019-05-29 | 2019-05-27 | 12.786 | 8,775 | -1,463 | 0.00% | 112,196 |
| 2019-05-24 | 2019-05-22 | 13.511 | 10,238 | +1,463 | 0.00% | 138,321 |
| 2019-05-23 | 2019-05-21 | 13.524 | 8,775 | -1,463 | 0.00% | 118,675 |
| 2019-05-22 | 2019-05-20 | 12.909 | 10,238 | +1,463 | 0.00% | 132,161 |
| 2019-05-16 | 2019-05-14 | 14.440 | 8,775 | -732 | 0.00% | 126,715 |
| 2019-05-15 | 2019-05-10 | 14.276 | 9,507 | +732 | 0.00% | 135,725 |
| 2019-05-02 | 2019-04-29 | 14.495 | 8,775 | -14,626 | 0.00% | 127,195 |
| 2019-04-30 | 2019-04-26 | 14.058 | 23,401 | +14,626 | 0.01% | 328,961 |
| 2019-04-24 | 2019-04-18 | 15.261 | 8,775 | +731 | 0.00% | 133,915 |
| 2019-04-01 | 2019-03-28 | 14.933 | 8,044 | -4,388 | 0.00% | 120,119 |
| 2019-03-27 | 2019-03-25 | 15.097 | 12,432 | +4,388 | 0.00% | 187,684 |
| 2019-03-26 | 2019-03-22 | 15.179 | 8,044 | -2,925 | 0.00% | 122,099 |
| 2019-03-21 | 2019-03-19 | 15.179 | 10,969 | +2,925 | 0.00% | 166,497 |
| 2019-03-11 | 2019-03-07 | 14.905 | 8,044 | -1,463 | 0.00% | 119,899 |
| 2019-03-08 | 2019-03-06 | 15.152 | 9,507 | -11,700 | 0.00% | 144,046 |
| 2019-03-06 | 2019-03-04 | 12.198 | 21,207 | -4,388 | 0.01% | 258,679 |
| 2019-03-05 | 2019-03-01 | 11.774 | 25,595 | -4,387 | 0.01% | 301,353 |
| 2019-03-04 | 2019-02-28 | 11.159 | 29,982 | +3,656 | 0.01% | 334,555 |
| 2019-03-01 | 2019-02-27 | 11.008 | 26,326 | +5,119 | 0.01% | 289,800 |
| 2019-02-18 | 2019-02-14 | 12.088 | 21,207 | -6,582 | 0.01% | 256,359 |
| 2019-02-15 | 2019-02-13 | 11.856 | 27,789 | +3,657 | 0.01% | 329,465 |
| 2019-02-14 | 2019-02-12 | 11.870 | 24,132 | +731 | 0.01% | 286,438 |
| 2019-02-12 | 2019-02-08 | 12.581 | 23,401 | +731 | 0.01% | 294,401 |
| 2019-02-01 | 2019-01-30 | 11.090 | 22,670 | -7,312 | 0.01% | 251,414 |
| 2019-01-31 | 2019-01-29 | 10.571 | 29,982 | -7,313 | 0.01% | 316,926 |
| 2019-01-30 | 2019-01-28 | 10.516 | 37,295 | +8,775 | 0.01% | 392,188 |
| 2019-01-24 | 2019-01-22 | 9.900 | 28,520 | -2,194 | 0.01% | 282,361 |
| 2019-01-22 | 2019-01-18 | 9.777 | 30,714 | -731 | 0.01% | 300,303 |
| 2019-01-15 | 2019-01-11 | 8.806 | 31,445 | +731 | 0.01% | 276,920 |
| 2019-01-14 | 2019-01-10 | 8.943 | 30,714 | -7,312 | 0.01% | 274,683 |
| 2019-01-11 | 2019-01-09 | 9.025 | 38,026 | -2,926 | 0.01% | 343,196 |
| 2018-11-15 | 2018-11-13 | 8.013 | 40,952 | -4,387 | 0.01% | 328,163 |
| 2018-11-07 | 2018-11-05 | 8.177 | 45,339 | -2,194 | 0.01% | 370,758 |
| 2018-11-06 | 2018-11-02 | 8.205 | 47,533 | +2,194 | 0.01% | 389,999 |
| 2018-10-30 | 2018-10-26 | 7.754 | 45,339 | +7,313 | 0.01% | 351,538 |
| 2018-10-22 | 2018-10-18 | 8.273 | 38,026 | +3,656 | 0.01% | 314,596 |
| 2018-10-18 | 2018-10-15 | 8.752 | 34,370 | +5,850 | 0.01% | 300,799 |
| 2018-10-10 | 2018-10-08 | 9.066 | 28,520 | +2,925 | 0.01% | 258,571 |
| 2018-10-03 | 2018-09-28 | 9.695 | 25,595 | -10,238 | 0.01% | 248,152 |
| 2018-09-27 | 2018-09-24 | 9.682 | 35,833 | -3,656 | 0.01% | 346,923 |
| 2018-09-26 | 2018-09-21 | 9.764 | 39,489 | -4,388 | 0.01% | 385,560 |
| 2018-09-13 | 2018-09-11 | 8.506 | 43,877 | -4,387 | 0.01% | 373,202 |
| 2018-09-07 | 2018-09-05 | 9.053 | 48,264 | -7,313 | 0.01% | 436,917 |
| 2018-09-06 | 2018-09-04 | 9.080 | 55,577 | -3,657 | 0.02% | 504,639 |
| 2018-09-05 | 2018-09-03 | 8.875 | 59,234 | +7,313 | 0.02% | 525,694 |
| 2018-09-03 | 2018-08-30 | 8.930 | 51,921 | -2,925 | 0.02% | 463,632 |
| 2018-08-24 | 2018-08-22 | 8.697 | 54,846 | -5,850 | 0.02% | 477,001 |
| 2018-08-23 | 2018-08-21 | 8.683 | 60,696 | +5,850 | 0.02% | 527,049 |
| 2018-08-22 | 2018-08-20 | 8.410 | 54,846 | -7,313 | 0.02% | 461,251 |
| 2018-08-14 | 2018-08-10 | 8.984 | 62,159 | -3,656 | 0.02% | 558,453 |
| 2018-08-08 | 2018-08-06 | 8.670 | 65,815 | -3,656 | 0.02% | 570,599 |
| 2018-08-07 | 2018-08-03 | 8.670 | 69,471 | -5,119 | 0.02% | 602,296 |
| 2018-08-06 | 2018-08-02 | 8.930 | 74,590 | +5,119 | 0.02% | 666,056 |
| 2018-08-03 | 2018-08-01 | 9.559 | 69,471 | -5,851 | 0.02% | 664,046 |
| 2018-08-02 | 2018-07-31 | 9.777 | 75,322 | +13,163 | 0.02% | 736,453 |
| 2018-08-01 | 2018-07-30 | 9.996 | 62,159 | +7,313 | 0.02% | 621,353 |
| 2018-07-27 | 2018-07-25 | 10.365 | 54,846 | -9,507 | 0.02% | 568,501 |
| 2018-07-25 | 2018-07-23 | 10.010 | 64,353 | +2,926 | 0.02% | 644,165 |
| 2018-07-19 | 2018-07-17 | 10.379 | 61,427 | +4,387 | 0.02% | 637,556 |
| 2018-07-18 | 2018-07-16 | 10.365 | 57,040 | -3,656 | 0.02% | 591,243 |
| 2018-07-16 | 2018-07-12 | 10.324 | 60,696 | -5,850 | 0.02% | 626,649 |
| 2018-07-10 | 2018-07-06 | 10.147 | 66,546 | -5,119 | 0.02% | 675,217 |
| 2018-07-09 | 2018-07-05 | 10.174 | 71,665 | -3,657 | 0.02% | 729,117 |
| 2018-07-06 | 2018-07-04 | 10.338 | 75,322 | +1,463 | 0.02% | 778,683 |
| 2018-07-05 | 2018-07-03 | 10.598 | 73,859 | +731 | 0.02% | 782,749 |
| 2018-07-04 | 2018-06-29 | 10.953 | 73,128 | -13,163 | 0.02% | 801,002 |
| 2018-07-03 | 2018-06-28 | 11.864 | 86,291 | -2,194 | 0.03% | 1,023,757 |
| 2018-06-29 | 2018-06-27 | 11.908 | 88,485 | +6,557 | 0.03% | 1,053,675 |
| 2018-06-28 | 2018-06-26 | 12.025 | 81,928 | +1,365 | 0.03% | 985,194 |
| 2018-06-27 | 2018-06-25 | 12.157 | 80,563 | +2,731 | 0.03% | 979,400 |
| 2018-06-26 | 2018-06-22 | 12.318 | 77,832 | +1,365 | 0.02% | 958,740 |
| 2018-06-25 | 2018-06-21 | 12.172 | 76,467 | -2,731 | 0.02% | 930,725 |
| 2018-06-21 | 2018-06-19 | 12.333 | 79,198 | +1,366 | 0.03% | 976,726 |
| 2018-06-20 | 2018-06-15 | 12.889 | 77,832 | +3,414 | 0.02% | 1,003,200 |
| 2018-06-14 | 2018-06-12 | 13.153 | 74,418 | +1,365 | 0.02% | 978,815 |
| 2018-06-13 | 2018-06-11 | 13.050 | 73,053 | -12,972 | 0.02% | 953,372 |
| 2018-06-12 | 2018-06-08 | 12.875 | 86,025 | +10,924 | 0.03% | 1,107,541 |
| 2018-06-11 | 2018-06-07 | 13.490 | 75,101 | +6,145 | 0.02% | 1,013,099 |
| 2018-06-08 | 2018-06-06 | 13.519 | 68,956 | +5,461 | 0.02% | 932,224 |
| 2018-06-07 | 2018-06-05 | 13.622 | 63,495 | +2,731 | 0.02% | 864,906 |
| 2018-06-06 | 2018-06-04 | 13.592 | 60,764 | +2,731 | 0.02% | 825,925 |
| 2018-06-05 | 2018-06-01 | 13.109 | 58,033 | +5,462 | 0.02% | 760,754 |
| 2018-06-04 | 2018-05-31 | 13.490 | 52,571 | -6,827 | 0.02% | 709,173 |
| 2018-06-01 | 2018-05-30 | 12.875 | 59,398 | +6,827 | 0.02% | 764,728 |
| 2018-05-31 | 2018-05-29 | 12.948 | 52,571 | -6,827 | 0.02% | 680,683 |
| 2018-05-30 | 2018-05-28 | 12.435 | 59,398 | +12,972 | 0.02% | 738,628 |
| 2018-05-28 | 2018-05-24 | 12.391 | 46,426 | -6,145 | 0.01% | 575,278 |
| 2018-05-25 | 2018-05-23 | 12.142 | 52,571 | +11,607 | 0.02% | 638,333 |
| 2018-05-21 | 2018-05-17 | 12.157 | 40,964 | -6,828 | 0.01% | 497,997 |
| 2018-05-17 | 2018-05-15 | 12.054 | 47,792 | +5,462 | 0.02% | 576,105 |
| 2018-05-16 | 2018-05-14 | 12.186 | 42,330 | -3,413 | 0.01% | 515,844 |
| 2018-05-14 | 2018-05-10 | 12.084 | 45,743 | +2,731 | 0.01% | 552,745 |
| 2018-05-11 | 2018-05-09 | 12.113 | 43,012 | +2,731 | 0.01% | 521,005 |
| 2018-05-10 | 2018-05-08 | 12.347 | 40,281 | +3,413 | 0.01% | 497,364 |
| 2018-05-09 | 2018-05-07 | 12.274 | 36,868 | -2,048 | 0.01% | 452,522 |
| 2018-05-08 | 2018-05-04 | 12.025 | 38,916 | -683 | 0.01% | 467,970 |
| 2018-05-04 | 2018-05-02 | 12.084 | 39,599 | -17,068 | 0.01% | 478,503 |
| 2018-05-03 | 2018-04-30 | 11.776 | 56,667 | +10,241 | 0.02% | 667,318 |
| 2018-04-27 | 2018-04-25 | 12.025 | 46,426 | +683 | 0.01% | 558,278 |
| 2018-04-26 | 2018-04-24 | 11.996 | 45,743 | -4,097 | 0.01% | 548,725 |
| 2018-04-25 | 2018-04-23 | 11.542 | 49,840 | +1,366 | 0.02% | 575,242 |
| 2018-04-24 | 2018-04-20 | 11.923 | 48,474 | +3,413 | 0.02% | 577,936 |
| 2018-04-23 | 2018-04-19 | 12.157 | 45,061 | -9,558 | 0.01% | 547,804 |
| 2018-04-20 | 2018-04-18 | 11.776 | 54,619 | +8,193 | 0.02% | 643,200 |
| 2018-04-18 | 2018-04-16 | 12.054 | 46,426 | +2,048 | 0.01% | 559,638 |
| 2018-04-16 | 2018-04-12 | 12.406 | 44,378 | +13,655 | 0.01% | 550,551 |
| 2018-04-11 | 2018-04-09 | 11.835 | 30,723 | -2,048 | 0.01% | 363,598 |
| 2018-04-10 | 2018-04-06 | 11.454 | 32,771 | +2,048 | 0.01% | 375,356 |
| 2018-04-06 | 2018-04-03 | 12.450 | 30,723 | -6,828 | 0.01% | 382,498 |
| 2018-03-29 | 2018-03-27 | 13.241 | 37,551 | +3,414 | 0.01% | 497,206 |
| 2018-03-27 | 2018-03-23 | 12.640 | 34,137 | +2,048 | 0.01% | 431,502 |
| 2018-03-26 | 2018-03-22 | 13.153 | 32,089 | +4,097 | 0.01% | 422,065 |
| 2018-03-22 | 2018-03-20 | 14.046 | 27,992 | +3,413 | 0.01% | 393,187 |
| 2018-03-20 | 2018-03-16 | 13.915 | 24,579 | +13,655 | 0.01% | 342,006 |
| 2018-03-07 | 2018-03-05 | 13.768 | 10,924 | -3,413 | 0.00% | 150,403 |
| 2018-03-05 | 2018-03-01 | 14.090 | 14,337 | +3,413 | 0.00% | 202,013 |
| 2018-02-27 | 2018-02-23 | 15.086 | 10,924 | +3,414 | 0.00% | 164,803 |
| 2018-02-23 | 2018-02-21 | 15.174 | 7,510 | -1,366 | 0.00% | 113,958 |
| 2018-02-22 | 2018-02-20 | 14.676 | 8,876 | +3,414 | 0.00% | 130,266 |
| 2018-02-09 | 2018-02-07 | 13.490 | 5,462 | +683 | 0.00% | 73,681 |
| 2018-02-06 | 2018-02-02 | 14.911 | 4,779 | -1,366 | 0.00% | 71,258 |
| 2018-01-31 | 2018-01-29 | 16.639 | 6,145 | +4,097 | 0.00% | 102,246 |
| 2018-01-30 | 2018-01-26 | 16.668 | 2,048 | -4,097 | 0.00% | 34,136 |
| 2018-01-26 | 2018-01-24 | 15.936 | 6,145 | +2,049 | 0.00% | 97,926 |
| 2018-01-19 | 2018-01-17 | 16.112 | 4,096 | +2,048 | 0.00% | 65,993 |
| 2018-01-18 | 2018-01-16 | 16.317 | 2,048 | -3,414 | 0.00% | 33,417 |
| 2018-01-17 | 2018-01-15 | 15.291 | 5,462 | -3,414 | 0.00% | 83,522 |
| 2018-01-16 | 2018-01-12 | 15.672 | 8,876 | -682 | 0.00% | 139,107 |
| 2018-01-12 | 2018-01-10 | 15.204 | 9,558 | +682 | 0.00% | 145,315 |
| 2018-01-11 | 2018-01-09 | 15.467 | 8,876 | +3,414 | 0.00% | 137,286 |
| 2018-01-10 | 2018-01-08 | 14.911 | 5,462 | -2,048 | 0.00% | 81,442 |
| 2018-01-05 | 2018-01-03 | 13.871 | 7,510 | +2,048 | 0.00% | 104,168 |
| 2017-12-29 | 2017-12-27 | 13.666 | 5,462 | +2,048 | 0.00% | 74,641 |
| 2017-12-28 | 2017-12-22 | 14.149 | 3,414 | -3,413 | 0.00% | 48,304 |
| 2017-12-08 | 2017-12-06 | 12.582 | 6,827 | -2,731 | 0.00% | 85,895 |
| 2017-11-21 | 2017-11-17 | 13.417 | 9,558 | -1,366 | 0.00% | 128,236 |
| 2017-11-10 | 2017-11-08 | 13.885 | 10,924 | -3,413 | 0.00% | 151,683 |
| 2017-11-09 | 2017-11-07 | 13.666 | 14,337 | -683 | 0.00% | 195,923 |
| 2017-11-08 | 2017-11-06 | 14.046 | 15,020 | +5,462 | 0.00% | 210,977 |
| 2017-11-06 | 2017-11-02 | 14.486 | 9,558 | -683 | 0.00% | 138,455 |
| 2017-11-03 | 2017-11-01 | 14.793 | 10,241 | +2,048 | 0.00% | 151,499 |
| 2017-10-31 | 2017-10-27 | 14.940 | 8,193 | -3,414 | 0.00% | 122,402 |
| 2017-10-25 | 2017-10-23 | 15.496 | 11,607 | +3,414 | 0.00% | 179,867 |
| 2017-10-23 | 2017-10-19 | 14.881 | 8,193 | -8,193 | 0.00% | 121,922 |
| 2017-10-20 | 2017-10-18 | 15.262 | 16,386 | +4,097 | 0.01% | 250,085 |
| 2017-10-18 | 2017-10-16 | 15.233 | 12,289 | -2,731 | 0.00% | 187,196 |
| 2017-10-17 | 2017-10-13 | 14.823 | 15,020 | -1,366 | 0.00% | 222,637 |
| 2017-10-16 | 2017-10-12 | 15.438 | 16,386 | +2,731 | 0.01% | 252,965 |
| 2017-10-13 | 2017-10-11 | 14.911 | 13,655 | +4,097 | 0.00% | 203,604 |
| 2017-10-12 | 2017-10-10 | 14.281 | 9,558 | -2,049 | 0.00% | 136,495 |
| 2017-10-11 | 2017-10-09 | 14.574 | 11,607 | -7,510 | 0.00% | 169,157 |
| 2017-10-09 | 2017-10-04 | 12.948 | 19,117 | +1,366 | 0.01% | 247,525 |
| 2017-10-06 | 2017-10-03 | 12.684 | 17,751 | -8,876 | 0.01% | 225,158 |
| 2017-10-04 | 2017-09-29 | 12.523 | 26,627 | -682 | 0.01% | 333,453 |
| 2017-10-03 | 2017-09-28 | 12.640 | 27,309 | +9,558 | 0.01% | 345,194 |
| 2017-09-27 | 2017-09-25 | 13.226 | 17,751 | +3,414 | 0.01% | 234,778 |
| 2017-09-25 | 2017-09-21 | 13.710 | 14,337 | -3,414 | 0.00% | 196,553 |
| 2017-09-18 | 2017-09-14 | 12.025 | 17,751 | +2,048 | 0.01% | 213,458 |
| 2017-09-14 | 2017-09-12 | 12.655 | 15,703 | +2,731 | 0.01% | 198,721 |
| 2017-09-13 | 2017-09-11 | 12.626 | 12,972 | -4,096 | 0.00% | 163,780 |
| 2017-08-25 | 2017-08-22 | 13.753 | 17,068 | -1,366 | 0.01% | 234,744 |
| 2017-08-24 | 2017-08-21 | 13.871 | 18,434 | -3,414 | 0.01% | 255,691 |
| 2017-08-21 | 2017-08-17 | 13.461 | 21,848 | +2,731 | 0.01% | 294,086 |
| 2017-08-17 | 2017-08-15 | 13.461 | 19,117 | +4,097 | 0.01% | 257,325 |
| 2017-08-16 | 2017-08-14 | 14.251 | 15,020 | -2,731 | 0.00% | 214,057 |
| 2017-08-15 | 2017-08-11 | 14.281 | 17,751 | +10,241 | 0.01% | 253,498 |
| 2017-07-31 | 2017-07-27 | 16.112 | 7,510 | -4,097 | 0.00% | 120,998 |
| 2017-07-25 | 2017-07-21 | 17.283 | 11,607 | +1,366 | 0.00% | 200,608 |
| 2017-07-24 | 2017-07-20 | 17.635 | 10,241 | +2,731 | 0.00% | 180,599 |
| 2017-07-20 | 2017-07-18 | 18.104 | 7,510 | -8,876 | 0.00% | 135,958 |
| 2017-07-19 | 2017-07-17 | 18.689 | 16,386 | -8,193 | 0.01% | 306,246 |
| 2017-07-06 | 2017-07-04 | 17.928 | 24,579 | -682 | 0.01% | 440,648 |
| 2017-07-05 | 2017-07-03 | 19.557 | 25,261 | +16,385 | 0.01% | 494,036 |
| 2017-07-04 | 2017-06-30 | 20.009 | 8,876 | +235 | 0.00% | 177,596 |
| 2017-06-26 | 2017-06-22 | 19.648 | 8,641 | +1,329 | 0.00% | 169,774 |
| 2017-06-07 | 2017-06-05 | 17.993 | 7,312 | -665 | 0.00% | 131,563 |
| 2017-05-31 | 2017-05-26 | 16.669 | 7,977 | -5,982 | 0.00% | 132,967 |
| 2017-05-26 | 2017-05-24 | 16.579 | 13,959 | +5,982 | 0.00% | 231,420 |
| 2017-05-17 | 2017-05-15 | 17.090 | 7,977 | -6,647 | 0.00% | 136,327 |
| 2017-05-16 | 2017-05-12 | 16.518 | 14,624 | -1,329 | 0.00% | 241,565 |
| 2017-05-10 | 2017-05-08 | 15.465 | 15,953 | +4,653 | 0.01% | 246,718 |
| 2017-05-04 | 2017-04-28 | 16.368 | 11,300 | +6,647 | 0.00% | 184,958 |
| 2017-04-25 | 2017-04-21 | 17.361 | 4,653 | -1,329 | 0.00% | 80,780 |
| 2017-04-24 | 2017-04-20 | 17.571 | 5,982 | +1,329 | 0.00% | 105,112 |
| 2017-04-21 | 2017-04-19 | 17.872 | 4,653 | -2,659 | 0.00% | 83,160 |
| 2017-04-20 | 2017-04-18 | 17.361 | 7,312 | +2,659 | 0.00% | 126,942 |
| 2017-04-13 | 2017-04-11 | 15.465 | 4,653 | -7,312 | 0.00% | 71,960 |
| 2017-04-12 | 2017-04-10 | 15.977 | 11,965 | +3,324 | 0.00% | 191,162 |
| 2017-04-11 | 2017-04-07 | 16.849 | 8,641 | -13,295 | 0.00% | 145,595 |
| 2017-04-06 | 2017-04-03 | 16.789 | 21,936 | +13,295 | 0.01% | 368,287 |
| 2017-03-31 | 2017-03-29 | 16.879 | 8,641 | -5,983 | 0.00% | 145,855 |
| 2017-03-30 | 2017-03-28 | 16.338 | 14,624 | +12,630 | 0.00% | 238,925 |
| 2017-03-24 | 2017-03-22 | 16.729 | 1,994 | -10,636 | 0.00% | 33,358 |
| 2017-03-23 | 2017-03-21 | 16.729 | 12,630 | -1,994 | 0.00% | 211,287 |
| 2017-03-22 | 2017-03-20 | 16.037 | 14,624 | +6,647 | 0.00% | 234,525 |
| 2017-03-21 | 2017-03-17 | 16.548 | 7,977 | +6,648 | 0.00% | 132,007 |
| 2017-03-16 | 2017-03-14 | 14.924 | 1,329 | -1,995 | 0.00% | 19,834 |
| 2017-03-15 | 2017-03-13 | 15.014 | 3,324 | -3,323 | 0.00% | 49,906 |
| 2017-03-14 | 2017-03-10 | 14.277 | 6,647 | +3,323 | 0.00% | 94,898 |
| 2017-02-24 | 2017-02-22 | 13.615 | 3,324 | -8,641 | 0.00% | 45,256 |
| 2017-02-17 | 2017-02-15 | 13.043 | 11,965 | +1,994 | 0.00% | 156,062 |
| 2017-01-20 | 2017-01-18 | 10.651 | 9,971 | -1,329 | 0.00% | 106,203 |
| 2016-12-21 | 2016-12-19 | 9.357 | 11,300 | -1,994 | 0.00% | 105,739 |
| 2016-12-20 | 2016-12-16 | 9.132 | 13,294 | -4,653 | 0.00% | 121,397 |
| 2016-12-19 | 2016-12-15 | 8.951 | 17,947 | +6,647 | 0.01% | 160,647 |
| 2016-11-30 | 2016-11-28 | 10.365 | 11,300 | -3,324 | 0.00% | 117,128 |
| 2016-11-22 | 2016-11-18 | 10.260 | 14,624 | -2,659 | 0.00% | 150,043 |
| 2016-11-18 | 2016-11-16 | 10.110 | 17,283 | +2,659 | 0.01% | 174,724 |
| 2016-10-28 | 2016-10-26 | 10.095 | 14,624 | +3,324 | 0.00% | 147,623 |
| 2016-10-19 | 2016-10-17 | 9.779 | 11,300 | -2,659 | 0.00% | 110,499 |
| 2016-10-18 | 2016-10-14 | 9.628 | 13,959 | +3,988 | 0.00% | 134,400 |
| 2016-10-05 | 2016-10-03 | 10.531 | 9,971 | -10,635 | 0.00% | 105,003 |
| 2016-10-04 | 2016-09-30 | 10.772 | 20,606 | +2,659 | 0.01% | 221,958 |
| 2016-10-03 | 2016-09-29 | 10.772 | 17,947 | +8,641 | 0.01% | 193,317 |
| 2016-09-29 | 2016-09-27 | 10.080 | 9,306 | -11,300 | 0.00% | 93,800 |
| 2016-09-28 | 2016-09-26 | 9.478 | 20,606 | +11,300 | 0.01% | 195,299 |
| 2016-09-22 | 2016-09-20 | 9.598 | 9,306 | +1,994 | 0.00% | 89,320 |
| 2016-09-19 | 2016-09-14 | 8.244 | 7,312 | -13,294 | 0.00% | 60,281 |
| 2016-09-08 | 2016-09-06 | 8.139 | 20,606 | +13,294 | 0.01% | 167,709 |
| 2016-08-29 | 2016-08-25 | 8.274 | 7,312 | -13,294 | 0.00% | 60,501 |
| 2016-08-26 | 2016-08-24 | 8.304 | 20,606 | -13,294 | 0.01% | 171,119 |
| 2016-08-23 | 2016-08-19 | 7.688 | 33,900 | -7,977 | 0.01% | 260,607 |
| 2016-08-22 | 2016-08-18 | 8.049 | 41,877 | +19,941 | 0.01% | 337,050 |
| 2016-08-18 | 2016-08-16 | 8.711 | 21,936 | +1,330 | 0.01% | 191,074 |
| 2016-08-10 | 2016-08-08 | 8.244 | 20,606 | -2,659 | 0.01% | 169,879 |
| 2016-08-09 | 2016-08-05 | 7.778 | 23,265 | +13,294 | 0.01% | 180,950 |
| 2016-08-01 | 2016-07-28 | 6.995 | 9,971 | -7,312 | 0.00% | 69,752 |
| 2016-07-29 | 2016-07-27 | 6.950 | 17,283 | -1,329 | 0.01% | 120,123 |
| 2016-07-28 | 2016-07-26 | 7.041 | 18,612 | -6,647 | 0.01% | 131,040 |
| 2016-07-27 | 2016-07-25 | 7.041 | 25,259 | +3,323 | 0.01% | 177,839 |
| 2016-07-22 | 2016-07-20 | 6.213 | 21,936 | +8,642 | 0.01% | 136,293 |
| 2016-06-28 | 2016-06-24 | 5.874 | 13,294 | +629 | 0.00% | 78,095 |
| 2016-04-19 | 2016-04-15 | 5.511 | 12,665 | -3,166 | 0.00% | 69,800 |
| 2016-04-14 | 2016-04-12 | 5.416 | 15,831 | +3,166 | 0.01% | 85,748 |
| 2016-03-30 | 2016-03-24 | 4.516 | 12,665 | -24,064 | 0.00% | 57,200 |
| 2016-03-24 | 2016-03-22 | 4.674 | 36,729 | -1,266 | 0.01% | 171,681 |
| 2016-03-23 | 2016-03-21 | 4.753 | 37,995 | +25,330 | 0.01% | 180,599 |
| 2016-02-17 | 2016-02-15 | 4.248 | 12,665 | -6,333 | 0.00% | 53,800 |
| 2016-02-16 | 2016-02-12 | 3.979 | 18,998 | +6,333 | 0.01% | 75,602 |
| 2016-02-02 | 2016-01-29 | 4.785 | 12,665 | -15,831 | 0.00% | 60,600 |
| 2016-01-29 | 2016-01-27 | 4.816 | 28,496 | +12,031 | 0.01% | 137,248 |
| 2016-01-05 | 2015-12-31 | 6.522 | 16,465 | -5,699 | 0.01% | 107,383 |
| 2015-12-30 | 2015-12-28 | 5.811 | 22,164 | -3,166 | 0.01% | 128,801 |
| 2015-12-23 | 2015-12-21 | 5.574 | 25,330 | -6,966 | 0.01% | 141,199 |
| 2015-12-22 | 2015-12-18 | 5.574 | 32,296 | +15,831 | 0.01% | 180,030 |
| 2015-09-09 | 2015-09-07 | 6.127 | 16,465 | -3,166 | 0.01% | 100,882 |
| 2015-09-08 | 2015-09-04 | 5.843 | 19,631 | +3,166 | 0.01% | 114,701 |
| 2015-09-02 | 2015-08-31 | 6.317 | 16,465 | -1,899 | 0.01% | 104,003 |
| 2015-09-01 | 2015-08-28 | 6.522 | 18,364 | -7,599 | 0.01% | 119,768 |
| 2015-08-21 | 2015-08-19 | 8.448 | 25,963 | +2,533 | 0.01% | 219,347 |
| 2015-07-14 | 2015-07-10 | 9.791 | 23,430 | -1,267 | 0.01% | 229,396 |
| 2015-07-13 | 2015-07-09 | 9.506 | 24,697 | +1,267 | 0.01% | 234,781 |
| 2015-07-03 | 2015-06-30 | 10.817 | 23,430 | -5,066 | 0.01% | 253,446 |
| 2015-06-30 | 2015-06-26 | 11.070 | 28,496 | -103,221 | 0.01% | 315,445 |
| 2015-06-19 | 2015-06-17 | 11.054 | 131,717 | -10,132 | 0.05% | 1,456,002 |
| 2015-06-10 | 2015-06-08 | 11.354 | 141,849 | +63,326 | 0.05% | 1,610,561 |
| 2015-06-09 | 2015-06-05 | 11.496 | 78,523 | +5,066 | 0.03% | 902,714 |
| 2015-06-08 | 2015-06-04 | 11.638 | 73,457 | -3,800 | 0.03% | 854,915 |
| 2015-06-05 | 2015-06-03 | 11.480 | 77,257 | +19,631 | 0.03% | 886,940 |
| 2015-06-04 | 2015-06-02 | 11.607 | 57,626 | +30,396 | 0.02% | 668,849 |
| 2015-06-02 | 2015-05-29 | 11.670 | 27,230 | +3,800 | 0.01% | 317,771 |
| 2015-05-26 | 2015-05-21 | 12.617 | 23,430 | -8,866 | 0.01% | 295,625 |
| 2015-05-21 | 2015-05-19 | 12.523 | 32,296 | +8,866 | 0.01% | 404,431 |
| 2015-05-20 | 2015-05-18 | 12.633 | 23,430 | -3,800 | 0.01% | 295,995 |
| 2015-05-19 | 2015-05-15 | 12.238 | 27,230 | -1,900 | 0.01% | 333,251 |
| 2015-05-18 | 2015-05-14 | 11.780 | 29,130 | -1,899 | 0.01% | 343,164 |
| 2015-05-12 | 2015-05-08 | 10.865 | 31,029 | -1,267 | 0.01% | 337,115 |
| 2015-05-11 | 2015-05-07 | 10.391 | 32,296 | +1,267 | 0.01% | 335,581 |
| 2015-05-06 | 2015-05-04 | 11.449 | 31,029 | +1,899 | 0.01% | 355,245 |
| 2015-04-28 | 2015-04-24 | 12.002 | 29,130 | +5,700 | 0.01% | 349,604 |
| 2015-04-16 | 2015-04-14 | 12.775 | 23,430 | -2,533 | 0.01% | 299,325 |
| 2015-04-15 | 2015-04-13 | 13.581 | 25,963 | +2,533 | 0.01% | 352,594 |
| 2015-04-09 | 2015-04-02 | 13.549 | 23,430 | -1,900 | 0.01% | 317,455 |
| 2015-04-08 | 2015-04-01 | 11.480 | 25,330 | -12,032 | 0.01% | 290,798 |
| 2015-03-25 | 2015-03-23 | 10.564 | 37,362 | +3,800 | 0.01% | 394,710 |
| 2015-03-05 | 2015-03-03 | 10.738 | 33,562 | -10,133 | 0.01% | 360,395 |
| 2015-03-04 | 2015-03-02 | 10.880 | 43,695 | +10,133 | 0.02% | 475,415 |
| 2015-02-24 | 2015-02-18 | 10.786 | 33,562 | -1,267 | 0.01% | 361,985 |
| 2015-02-23 | 2015-02-16 | 10.612 | 34,829 | -6,333 | 0.01% | 369,600 |
| 2015-02-17 | 2015-02-13 | 10.185 | 41,162 | +6,333 | 0.01% | 419,255 |
| 2015-01-28 | 2015-01-26 | 9.333 | 34,829 | -1,900 | 0.01% | 325,050 |
| 2015-01-27 | 2015-01-23 | 9.459 | 36,729 | +1,900 | 0.01% | 347,423 |
| 2015-01-07 | 2015-01-05 | 10.659 | 34,829 | -11,399 | 0.01% | 371,250 |
| 2015-01-06 | 2015-01-02 | 10.422 | 46,228 | +11,399 | 0.02% | 481,805 |
| 2015-01-05 | 2014-12-31 | 10.817 | 34,829 | -1,900 | 0.01% | 376,750 |
| 2015-01-02 | 2014-12-29 | 10.107 | 36,729 | +1,900 | 0.01% | 371,203 |
| 2014-12-22 | 2014-12-18 | 10.185 | 34,829 | -11,399 | 0.01% | 354,750 |
| 2014-12-19 | 2014-12-17 | 9.728 | 46,228 | +11,399 | 0.02% | 449,685 |
| 2014-12-18 | 2014-12-16 | 10.233 | 34,829 | -1,266 | 0.01% | 356,400 |
| 2014-12-17 | 2014-12-15 | 10.659 | 36,095 | +1,266 | 0.01% | 384,745 |
| 2014-12-12 | 2014-12-10 | 10.991 | 34,829 | -12,665 | 0.01% | 382,800 |
| 2014-12-10 | 2014-12-08 | 10.738 | 47,494 | -3,166 | 0.02% | 510,000 |
| 2014-12-09 | 2014-12-05 | 10.264 | 50,660 | +3,166 | 0.02% | 519,997 |
| 2014-12-08 | 2014-12-04 | 10.422 | 47,494 | -6,333 | 0.02% | 495,000 |
| 2014-12-03 | 2014-12-01 | 9.901 | 53,827 | -2,533 | 0.02% | 532,954 |
| 2014-12-02 | 2014-11-28 | 10.138 | 56,360 | +2,533 | 0.02% | 571,384 |
| 2014-12-01 | 2014-11-27 | 10.391 | 53,827 | -7,599 | 0.02% | 559,304 |
| 2014-11-28 | 2014-11-26 | 10.233 | 61,426 | +7,599 | 0.02% | 628,564 |
| 2014-11-20 | 2014-11-18 | 10.264 | 53,827 | +6,333 | 0.02% | 552,504 |
| 2014-11-17 | 2014-11-13 | 10.991 | 47,494 | +22,797 | 0.02% | 522,000 |
| 2014-11-14 | 2014-11-12 | 11.291 | 24,697 | -3,799 | 0.01% | 278,851 |
| 2014-11-12 | 2014-11-10 | 11.228 | 28,496 | -12,666 | 0.01% | 319,945 |
| 2014-11-11 | 2014-11-07 | 10.438 | 41,162 | +6,333 | 0.01% | 429,655 |
| 2014-11-10 | 2014-11-06 | 10.501 | 34,829 | -6,333 | 0.01% | 365,750 |
| 2014-11-06 | 2014-11-04 | 10.391 | 41,162 | +1,267 | 0.01% | 427,705 |
| 2014-11-04 | 2014-10-31 | 10.991 | 39,895 | +6,333 | 0.01% | 438,480 |
| 2014-11-03 | 2014-10-30 | 11.070 | 33,562 | +3,799 | 0.01% | 371,525 |
| 2014-10-28 | 2014-10-24 | 12.744 | 29,763 | -6,332 | 0.01% | 379,291 |
| 2014-10-23 | 2014-10-21 | 12.665 | 36,095 | +6,332 | 0.01% | 457,134 |
| 2014-10-14 | 2014-10-10 | 12.744 | 29,763 | -3,799 | 0.01% | 379,291 |
| 2014-10-10 | 2014-10-08 | 12.791 | 33,562 | +3,166 | 0.01% | 429,294 |
| 2014-10-09 | 2014-10-07 | 13.107 | 30,396 | +633 | 0.01% | 398,398 |
| 2014-10-07 | 2014-10-03 | 13.328 | 29,763 | -2,533 | 0.01% | 396,681 |
| 2014-09-29 | 2014-09-25 | 13.091 | 32,296 | -3,799 | 0.01% | 422,791 |
| 2014-09-22 | 2014-09-18 | 13.454 | 36,095 | +6,332 | 0.01% | 485,634 |
| 2014-09-19 | 2014-09-17 | 14.086 | 29,763 | +1,900 | 0.01% | 419,241 |
| 2014-09-05 | 2014-09-03 | 14.560 | 27,863 | +4,433 | 0.01% | 405,678 |
| 2014-08-29 | 2014-08-27 | 14.528 | 23,430 | +1,899 | 0.01% | 340,394 |
| 2014-08-18 | 2014-08-14 | 15.476 | 21,531 | -3,166 | 0.01% | 333,206 |
| 2014-08-14 | 2014-08-12 | 15.586 | 24,697 | -3,166 | 0.01% | 384,932 |
| 2014-08-06 | 2014-08-04 | 15.476 | 27,863 | +6,332 | 0.01% | 431,197 |
| 2014-08-04 | 2014-07-31 | 15.697 | 21,531 | -1,899 | 0.01% | 337,966 |
| 2014-07-31 | 2014-07-29 | 15.823 | 23,430 | +6,332 | 0.01% | 370,734 |
| 2014-07-29 | 2014-07-25 | 14.923 | 17,098 | +1,900 | 0.01% | 255,152 |
| 2014-07-15 | 2014-07-11 | 16.297 | 15,198 | -12,665 | 0.01% | 247,678 |
| 2014-07-11 | 2014-07-09 | 16.139 | 27,863 | +12,665 | 0.01% | 449,677 |
| 2014-07-10 | 2014-07-08 | 16.107 | 15,198 | -16,465 | 0.01% | 244,798 |
| 2014-07-09 | 2014-07-07 | 16.297 | 31,663 | +10,132 | 0.01% | 516,005 |
| 2014-07-08 | 2014-07-04 | 15.744 | 21,531 | -8,232 | 0.01% | 338,986 |
| 2014-07-07 | 2014-07-03 | 14.876 | 29,763 | -633 | 0.01% | 442,741 |
| 2014-07-03 | 2014-06-30 | 14.370 | 30,396 | -2,533 | 0.01% | 436,797 |
| 2014-06-30 | 2014-06-26 | 13.944 | 32,929 | +8,232 | 0.01% | 459,157 |
| 2014-06-25 | 2014-06-23 | 13.944 | 24,697 | -12,032 | 0.01% | 344,371 |
| 2014-06-24 | 2014-06-20 | 14.733 | 36,729 | -3,799 | 0.01% | 541,144 |
| 2014-06-23 | 2014-06-19 | 14.544 | 40,528 | +17,098 | 0.01% | 589,436 |
| 2014-06-19 | 2014-06-17 | 14.939 | 23,430 | -13,932 | 0.01% | 350,014 |
| 2014-06-18 | 2014-06-16 | 15.634 | 37,362 | -633 | 0.01% | 584,100 |
| 2014-06-17 | 2014-06-13 | 15.634 | 37,995 | +13,931 | 0.01% | 593,996 |
| 2014-06-16 | 2014-06-12 | 15.523 | 24,064 | -3,166 | 0.01% | 373,545 |
| 2014-06-13 | 2014-06-11 | 15.949 | 27,230 | -13,298 | 0.01% | 434,301 |
| 2014-06-11 | 2014-06-09 | 15.823 | 40,528 | +12,665 | 0.01% | 641,276 |
| 2014-06-10 | 2014-06-06 | 15.381 | 27,863 | -12,665 | 0.01% | 428,557 |
| 2014-06-06 | 2014-06-04 | 14.654 | 40,528 | +6,332 | 0.01% | 593,916 |
| 2014-06-05 | 2014-06-03 | 14.260 | 34,196 | +3,167 | 0.01% | 487,624 |
| 2014-05-30 | 2014-05-28 | 13.123 | 31,029 | -6,966 | 0.01% | 407,184 |
| 2014-05-28 | 2014-05-26 | 13.312 | 37,995 | -633 | 0.01% | 505,797 |
| 2014-05-27 | 2014-05-23 | 12.807 | 38,628 | +6,965 | 0.01% | 494,704 |
| 2014-05-23 | 2014-05-21 | 12.807 | 31,663 | -8,232 | 0.01% | 405,504 |
| 2014-05-22 | 2014-05-20 | 12.665 | 39,895 | +5,066 | 0.01% | 505,260 |
| 2014-05-15 | 2014-05-13 | 12.696 | 34,829 | -6,333 | 0.01% | 442,200 |
| 2014-05-14 | 2014-05-12 | 12.302 | 41,162 | +6,333 | 0.01% | 506,356 |
| 2014-05-13 | 2014-05-09 | 11.970 | 34,829 | -5,066 | 0.01% | 416,900 |
| 2014-05-12 | 2014-05-08 | 12.128 | 39,895 | +12,032 | 0.01% | 483,840 |
| 2014-05-09 | 2014-05-07 | 13.675 | 27,863 | -3,166 | 0.01% | 381,038 |
| 2014-05-07 | 2014-05-02 | 14.844 | 31,029 | -3,800 | 0.01% | 460,593 |
| 2014-05-02 | 2014-04-29 | 15.160 | 34,829 | -6,333 | 0.01% | 528,001 |
| 2014-04-29 | 2014-04-25 | 14.844 | 41,162 | -6,965 | 0.01% | 611,007 |
| 2014-04-28 | 2014-04-24 | 14.828 | 48,127 | +7,599 | 0.02% | 713,636 |
| 2014-04-24 | 2014-04-22 | 15.476 | 40,528 | +5,066 | 0.01% | 627,196 |
| 2014-04-23 | 2014-04-17 | 15.886 | 35,462 | -3,800 | 0.01% | 563,357 |
| 2014-04-17 | 2014-04-15 | 15.634 | 39,262 | +3,800 | 0.01% | 613,804 |
| 2014-04-16 | 2014-04-14 | 16.202 | 35,462 | +7,599 | 0.01% | 574,556 |
| 2014-03-28 | 2014-03-26 | 16.739 | 27,863 | -1,900 | 0.01% | 466,397 |
| 2014-03-27 | 2014-03-25 | 16.297 | 29,763 | +5,066 | 0.01% | 485,041 |
| 2014-03-26 | 2014-03-24 | 17.150 | 24,697 | -3,166 | 0.01% | 423,542 |
| 2014-03-25 | 2014-03-21 | 15.949 | 27,863 | +6,966 | 0.01% | 444,397 |
| 2014-03-21 | 2014-03-19 | 16.044 | 20,897 | -634 | 0.01% | 335,274 |
| 2014-03-20 | 2014-03-18 | 16.328 | 21,531 | -633 | 0.01% | 351,566 |
| 2014-03-19 | 2014-03-17 | 14.970 | 22,164 | +3,800 | 0.01% | 331,802 |
| 2014-03-14 | 2014-03-12 | 16.865 | 18,364 | -3,167 | 0.01% | 309,714 |
| 2014-03-13 | 2014-03-11 | 17.434 | 21,531 | -6,332 | 0.01% | 375,366 |
| 2014-03-11 | 2014-03-07 | 17.623 | 27,863 | +3,799 | 0.01% | 491,037 |
| 2014-03-10 | 2014-03-06 | 17.813 | 24,064 | +634 | 0.01% | 428,646 |
| 2014-03-07 | 2014-03-05 | 18.381 | 23,430 | -1,267 | 0.01% | 430,673 |
| 2014-03-06 | 2014-03-04 | 19.360 | 24,697 | +7,599 | 0.01% | 478,142 |
| 2014-03-03 | 2014-02-27 | 19.929 | 17,098 | +3,166 | 0.01% | 340,743 |
| 2014-02-28 | 2014-02-26 | 19.423 | 13,932 | -2,533 | 0.00% | 270,608 |
| 2014-02-27 | 2014-02-25 | 19.739 | 16,465 | +3,167 | 0.01% | 325,008 |
| 2014-02-04 | 2014-01-28 | 20.024 | 13,298 | -7,599 | 0.00% | 266,273 |
| 2014-01-29 | 2014-01-27 | 20.592 | 20,897 | -5,066 | 0.01% | 430,312 |
| 2014-01-27 | 2014-01-23 | 18.065 | 25,963 | -9,499 | 0.01% | 469,033 |
| 2014-01-21 | 2014-01-17 | 17.181 | 35,462 | -633 | 0.01% | 609,276 |
| 2014-01-20 | 2014-01-16 | 16.739 | 36,095 | +633 | 0.01% | 604,192 |
| 2014-01-17 | 2014-01-15 | 17.244 | 35,462 | +3,166 | 0.01% | 611,516 |
| 2014-01-15 | 2014-01-13 | 17.844 | 32,296 | +9,499 | 0.01% | 576,301 |
| 2014-01-09 | 2014-01-07 | 18.760 | 22,797 | +3,166 | 0.01% | 427,677 |
| 2014-01-03 | 2013-12-31 | 18.539 | 19,631 | -9,499 | 0.01% | 363,942 |
| 2013-12-30 | 2013-12-24 | 17.371 | 29,130 | +11,399 | 0.01% | 506,006 |
| 2013-12-27 | 2013-12-20 | 17.560 | 17,731 | +3,166 | 0.01% | 311,358 |
| 2013-12-23 | 2013-12-19 | 18.097 | 14,565 | +1,267 | 0.01% | 263,583 |
| 2013-12-19 | 2013-12-17 | 18.002 | 13,298 | +5,699 | 0.00% | 239,394 |
| 2013-12-18 | 2013-12-16 | 19.708 | 7,599 | -633 | 0.00% | 149,759 |
| 2013-12-16 | 2013-12-12 | 19.392 | 8,232 | +1,266 | 0.00% | 159,634 |
| 2013-12-13 | 2013-12-11 | 19.866 | 6,966 | +6,966 | 0.00% | 138,384 |
| 2013-12-12 | 2013-12-10 | 19.581 | 0 | -8,866 | ||
| 2013-12-11 | 2013-12-09 | 17.529 | 8,866 | +3,800 | 0.00% | 155,408 |
| 2013-12-10 | 2013-12-06 | 16.455 | 5,066 | +3,166 | 0.00% | 83,359 |
| 2013-12-09 | 2013-12-05 | 17.244 | 1,900 | -6,966 | 0.00% | 32,764 |
| 2013-12-06 | 2013-12-04 | 16.928 | 8,866 | -3,166 | 0.00% | 150,088 |
| 2013-12-05 | 2013-12-03 | 16.581 | 12,032 | +7,599 | 0.00% | 199,503 |
| 2013-12-04 | 2013-12-02 | 16.328 | 4,433 | -6,966 | 0.00% | 72,384 |
| 2013-12-03 | 2013-11-29 | 16.139 | 11,399 | -4,432 | 0.00% | 183,967 |
| 2013-12-02 | 2013-11-28 | 16.234 | 15,831 | +1,266 | 0.01% | 256,994 |
| 2013-11-29 | 2013-11-27 | 16.486 | 14,565 | +3,800 | 0.01% | 240,123 |
| 2013-11-28 | 2013-11-26 | 17.023 | 10,765 | +633 | 0.00% | 183,255 |
| 2013-11-21 | 2013-11-19 | 14.133 | 10,132 | +633 | 0.00% | 143,199 |
| 2013-11-19 | 2013-11-15 | 14.386 | 9,499 | -6,332 | 0.00% | 136,653 |
| 2013-11-18 | 2013-11-14 | 12.570 | 15,831 | +8,232 | 0.01% | 198,996 |
| 2013-11-15 | 2013-11-13 | 12.333 | 7,599 | -2,533 | 0.00% | 93,719 |
| 2013-11-12 | 2013-11-08 | 11.623 | 10,132 | +2,533 | 0.00% | 117,759 |
| 2013-11-11 | 2013-11-07 | 12.396 | 7,599 | +1,266 | 0.00% | 94,199 |
| 2013-11-07 | 2013-11-05 | 12.491 | 6,333 | -6,332 | 0.00% | 79,106 |
| 2013-11-01 | 2013-10-30 | 11.480 | 12,665 | -3,800 | 0.00% | 145,399 |
| 2013-10-30 | 2013-10-28 | 10.975 | 16,465 | -3,799 | 0.01% | 180,704 |
| 2013-10-25 | 2013-10-23 | 10.422 | 20,264 | +3,799 | 0.01% | 211,199 |
| 2013-10-21 | 2013-10-17 | 10.249 | 16,465 | -8,232 | 0.01% | 168,744 |
| 2013-10-18 | 2013-10-16 | 10.012 | 24,697 | +5,699 | 0.01% | 247,261 |
| 2013-10-17 | 2013-10-15 | 10.107 | 18,998 | -34,829 | 0.01% | 192,004 |
| 2013-10-16 | 2013-10-11 | 9.775 | 53,827 | +3,167 | 0.02% | 526,154 |
| 2013-10-15 | 2013-10-10 | 9.854 | 50,660 | -15,832 | 0.02% | 499,197 |
| 2013-10-11 | 2013-10-09 | 9.743 | 66,492 | +3,167 | 0.02% | 647,853 |
| 2013-10-09 | 2013-10-07 | 9.870 | 63,325 | +37,995 | 0.02% | 624,996 |
| 2013-10-07 | 2013-10-03 | 9.285 | 25,330 | -633 | 0.01% | 235,199 |
| 2013-09-27 | 2013-09-25 | 8.985 | 25,963 | -6,333 | 0.01% | 233,286 |
| 2013-09-26 | 2013-09-24 | 8.654 | 32,296 | +3,166 | 0.01% | 279,480 |
| 2013-09-17 | 2013-09-13 | 8.670 | 29,130 | -12,665 | 0.01% | 252,543 |
| 2013-09-16 | 2013-09-12 | 8.322 | 41,795 | +3,800 | 0.01% | 347,822 |
| 2013-09-13 | 2013-09-11 | 8.638 | 37,995 | -12,665 | 0.01% | 328,198 |
| 2013-09-12 | 2013-09-10 | 8.433 | 50,660 | -8,866 | 0.02% | 427,197 |
| 2013-09-11 | 2013-09-09 | 8.591 | 59,526 | +27,230 | 0.02% | 511,361 |
| 2013-08-27 | 2013-08-23 | 9.033 | 32,296 | +2,533 | 0.01% | 291,720 |
| 2013-08-23 | 2013-08-21 | 8.922 | 29,763 | -16,465 | 0.01% | 265,551 |
| 2013-08-21 | 2013-08-19 | 8.733 | 46,228 | -8,232 | 0.02% | 403,694 |
| 2013-08-20 | 2013-08-16 | 8.227 | 54,460 | +15,198 | 0.02% | 448,061 |
| 2013-08-19 | 2013-08-15 | 8.385 | 39,262 | -11,398 | 0.01% | 329,222 |
| 2013-08-15 | 2013-08-12 | 8.527 | 50,660 | -13,932 | 0.02% | 431,997 |
| 2013-08-13 | 2013-08-09 | 8.022 | 64,592 | -3,166 | 0.02% | 518,161 |
| 2013-08-09 | 2013-08-07 | 7.769 | 67,758 | +2,533 | 0.02% | 526,439 |
| 2013-08-08 | 2013-08-06 | 7.943 | 65,225 | +633 | 0.02% | 518,089 |
| 2013-08-06 | 2013-08-02 | 7.880 | 64,592 | -6,966 | 0.02% | 508,981 |
| 2013-07-31 | 2013-07-29 | 7.611 | 71,558 | +634 | 0.02% | 544,662 |
| 2013-07-29 | 2013-07-25 | 7.943 | 70,924 | +5,066 | 0.02% | 563,357 |
| 2013-07-26 | 2013-07-24 | 8.101 | 65,858 | -1,267 | 0.02% | 533,517 |
| 2013-07-23 | 2013-07-19 | 7.580 | 67,125 | +12,665 | 0.02% | 508,801 |
| 2013-07-22 | 2013-07-18 | 7.817 | 54,460 | +6,333 | 0.02% | 425,701 |
| 2013-07-19 | 2013-07-17 | 7.959 | 48,127 | +6,332 | 0.02% | 383,038 |
| 2013-07-18 | 2013-07-16 | 8.006 | 41,795 | -7,599 | 0.01% | 334,622 |
| 2013-07-17 | 2013-07-15 | 7.896 | 49,394 | +20,264 | 0.02% | 390,002 |
| 2013-07-15 | 2013-07-11 | 7.311 | 29,130 | -6,332 | 0.01% | 212,982 |
| 2013-07-12 | 2013-07-10 | 6.917 | 35,462 | -4,433 | 0.01% | 245,278 |
| 2013-07-09 | 2013-07-05 | 7.217 | 39,895 | +5,066 | 0.01% | 287,910 |
| 2013-07-08 | 2013-07-04 | 6.632 | 34,829 | -5,699 | 0.01% | 231,000 |
| 2013-07-05 | 2013-07-03 | 6.553 | 40,528 | +5,699 | 0.01% | 265,598 |
| 2013-07-02 | 2013-06-27 | 6.474 | 34,829 | -5,066 | 0.01% | 225,500 |
| 2013-06-28 | 2013-06-26 | 6.601 | 39,895 | +5,066 | 0.01% | 263,340 |
| 2013-06-21 | 2013-06-19 | 6.980 | 34,829 | +10,765 | 0.01% | 243,100 |
| 2013-06-17 | 2013-06-13 | 6.869 | 24,064 | +3,800 | 0.01% | 165,302 |
| 2013-06-13 | 2013-06-10 | 7.564 | 20,264 | +6,332 | 0.01% | 153,279 |
| 2013-06-07 | 2013-06-05 | 7.675 | 13,932 | -5,066 | 0.00% | 106,923 |
| 2013-06-06 | 2013-06-04 | 7.580 | 18,998 | -1,266 | 0.01% | 144,003 |
| 2013-05-31 | 2013-05-29 | 8.006 | 20,264 | +6,332 | 0.01% | 162,239 |
| 2013-05-21 | 2013-05-16 | 8.385 | 13,932 | -3,166 | 0.00% | 116,823 |
| 2013-05-15 | 2013-05-13 | 8.764 | 17,098 | +3,166 | 0.01% | 149,851 |
| 2013-05-14 | 2013-05-10 | 8.748 | 13,932 | -16,464 | 0.00% | 121,884 |
| 2013-05-10 | 2013-05-08 | 8.322 | 30,396 | +3,799 | 0.01% | 252,958 |
| 2013-05-03 | 2013-04-30 | 8.654 | 26,597 | -6,332 | 0.01% | 230,163 |
| 2013-04-30 | 2013-04-26 | 7.880 | 32,929 | +6,332 | 0.01% | 259,478 |
| 2013-04-25 | 2013-04-23 | 8.038 | 26,597 | -5,066 | 0.01% | 213,783 |
| 2013-04-24 | 2013-04-22 | 8.148 | 31,663 | -10,765 | 0.01% | 258,002 |
| 2013-04-23 | 2013-04-19 | 7.690 | 42,428 | -41,795 | 0.01% | 326,290 |
| 2013-04-22 | 2013-04-18 | 6.917 | 84,223 | +7,599 | 0.03% | 582,542 |
| 2013-04-19 | 2013-04-17 | 6.996 | 76,624 | +32,296 | 0.03% | 536,032 |
| 2013-04-18 | 2013-04-16 | 6.790 | 44,328 | -9,499 | 0.02% | 301,002 |
| 2013-04-08 | 2013-04-03 | 5.606 | 53,827 | -8,865 | 0.02% | 301,752 |
| 2013-04-05 | 2013-04-02 | 5.480 | 62,692 | +20,264 | 0.02% | 343,529 |
| 2013-04-03 | 2013-03-28 | 6.174 | 42,428 | -5,066 | 0.01% | 261,970 |
| 2013-04-02 | 2013-03-27 | 6.301 | 47,494 | -8,866 | 0.02% | 299,250 |
| 2013-03-28 | 2013-03-26 | 6.143 | 56,360 | -10,132 | 0.02% | 346,212 |
| 2013-03-27 | 2013-03-25 | 6.048 | 66,492 | +25,330 | 0.02% | 402,152 |
| 2013-03-26 | 2013-03-22 | 6.174 | 41,162 | -6,332 | 0.01% | 254,153 |
| 2013-03-25 | 2013-03-21 | 5.732 | 47,494 | -6,333 | 0.02% | 272,250 |
| 2013-03-22 | 2013-03-20 | 5.717 | 53,827 | +5,066 | 0.02% | 307,702 |
| 2013-03-13 | 2013-03-11 | 5.669 | 48,761 | +6,333 | 0.02% | 276,433 |
| 2013-03-08 | 2013-03-06 | 5.906 | 42,428 | -5,066 | 0.01% | 250,580 |
| 2013-03-07 | 2013-03-05 | 5.732 | 47,494 | -1,267 | 0.02% | 272,250 |
| 2013-03-06 | 2013-03-04 | 5.622 | 48,761 | +6,333 | 0.02% | 274,123 |
| 2013-02-26 | 2013-02-22 | 5.843 | 42,428 | -1,900 | 0.01% | 247,900 |
| 2013-02-25 | 2013-02-21 | 5.874 | 44,328 | +5,066 | 0.02% | 260,401 |
| 2013-02-22 | 2013-02-20 | 6.032 | 39,262 | -13,298 | 0.01% | 236,842 |
| 2013-02-21 | 2013-02-19 | 5.922 | 52,560 | +16,465 | 0.02% | 311,250 |
| 2013-02-20 | 2013-02-18 | 6.411 | 36,095 | -7,600 | 0.01% | 231,417 |
| 2013-02-18 | 2013-02-14 | 6.506 | 43,695 | +6,333 | 0.02% | 284,283 |
| 2013-02-14 | 2013-02-07 | 6.206 | 37,362 | +7,599 | 0.01% | 231,870 |
| 2013-02-05 | 2013-02-01 | 6.301 | 29,763 | +5,066 | 0.01% | 187,530 |
| 2013-01-31 | 2013-01-29 | 6.317 | 24,697 | -12,665 | 0.01% | 156,001 |
| 2013-01-29 | 2013-01-25 | 6.238 | 37,362 | +12,665 | 0.01% | 233,050 |
| 2013-01-24 | 2013-01-22 | 6.490 | 24,697 | -1,266 | 0.01% | 160,291 |
| 2013-01-23 | 2013-01-21 | 6.206 | 25,963 | -12,665 | 0.01% | 161,127 |
| 2013-01-22 | 2013-01-18 | 5.843 | 38,628 | +13,931 | 0.01% | 225,697 |
| 2013-01-21 | 2013-01-17 | 5.780 | 24,697 | -31,663 | 0.01% | 142,741 |
| 2013-01-11 | 2013-01-09 | 5.448 | 56,360 | +31,663 | 0.02% | 307,052 |
| 2013-01-08 | 2013-01-04 | 5.448 | 24,697 | -15,198 | 0.01% | 134,551 |
| 2013-01-03 | 2012-12-31 | 5.259 | 39,895 | -633 | 0.01% | 209,790 |
| 2013-01-02 | 2012-12-27 | 5.353 | 40,528 | +9,499 | 0.01% | 216,959 |
| 2012-12-28 | 2012-12-24 | 4.880 | 31,029 | +3,799 | 0.01% | 151,408 |
| 2012-12-27 | 2012-12-20 | 4.469 | 27,230 | -12,665 | 0.01% | 121,690 |
| 2012-12-19 | 2012-12-17 | 4.469 | 39,895 | +12,665 | 0.01% | 178,290 |
| 2012-12-11 | 2012-12-07 | 4.643 | 27,230 | -63,325 | 0.01% | 126,420 |
| 2012-12-10 | 2012-12-06 | 4.532 | 90,555 | -12,665 | 0.03% | 410,409 |
| 2012-12-07 | 2012-12-05 | 4.248 | 103,220 | +63,325 | 0.04% | 438,468 |
| 2012-12-04 | 2012-11-30 | 4.201 | 39,895 | -5,066 | 0.01% | 167,580 |
| 2012-12-03 | 2012-11-29 | 4.043 | 44,961 | +12,665 | 0.02% | 181,760 |
| 2012-11-30 | 2012-11-28 | 4.058 | 32,296 | +5,066 | 0.01% | 131,070 |
| 2012-11-20 | 2012-11-16 | 4.406 | 27,230 | -63,325 | 0.01% | 119,970 |
| 2012-11-16 | 2012-11-14 | 4.532 | 90,555 | +63,325 | 0.03% | 410,409 |
| 2012-11-07 | 2012-11-05 | 4.090 | 27,230 | -6,332 | 0.01% | 111,370 |
| 2012-11-06 | 2012-11-02 | 4.122 | 33,562 | +6,332 | 0.01% | 138,328 |
| 2012-11-05 | 2012-11-01 | 3.979 | 27,230 | -12,665 | 0.01% | 108,360 |
| 2012-10-31 | 2012-10-29 | 3.964 | 39,895 | -7,599 | 0.01% | 158,130 |
| 2012-10-22 | 2012-10-18 | 3.600 | 47,494 | +20,264 | 0.02% | 171,000 |
| 2012-10-19 | 2012-10-17 | 3.474 | 27,230 | -12,665 | 0.01% | 94,600 |
| 2012-10-18 | 2012-10-16 | 3.174 | 39,895 | -50,660 | 0.01% | 126,630 |
| 2012-10-17 | 2012-10-15 | 2.890 | 90,555 | +63,325 | 0.03% | 261,689 |
| 2012-09-17 | 2012-09-13 | 2.258 | 27,230 | -15,198 | 0.01% | 61,490 |
| 2012-08-30 | 2012-08-28 | 2.353 | 42,428 | +15,198 | 0.01% | 99,830 |
| 2012-08-28 | 2012-08-24 | 2.416 | 27,230 | -6,332 | 0.01% | 65,790 |
| 2012-08-27 | 2012-08-23 | 2.258 | 33,562 | -15,832 | 0.01% | 75,789 |
| 2012-08-24 | 2012-08-22 | 2.069 | 49,394 | +15,832 | 0.02% | 102,180 |
| 2012-08-10 | 2012-08-08 | 1.990 | 33,562 | +6,332 | 0.01% | 66,779 |
| 2012-08-09 | 2012-08-07 | 1.958 | 27,230 | -18,998 | 0.01% | 53,320 |
| 2012-08-07 | 2012-08-03 | 1.863 | 46,228 | +18,998 | 0.02% | 86,141 |
| 2012-03-27 | 2012-03-23 | 2.764 | 27,230 | -15,198 | 0.01% | 75,250 |
| 2012-03-23 | 2012-03-21 | 2.685 | 42,428 | +15,198 | 0.01% | 113,900 |
| 2012-03-02 | 2012-02-29 | 3.079 | 27,230 | -6,332 | 0.01% | 83,850 |
| 2012-03-01 | 2012-02-28 | 2.858 | 33,562 | +6,332 | 0.01% | 95,929 |
| 2012-02-27 | 2012-02-23 | 3.000 | 27,230 | -14,565 | 0.01% | 81,700 |
| 2012-02-24 | 2012-02-22 | 3.016 | 41,795 | +14,565 | 0.01% | 126,061 |
| 2012-02-17 | 2012-02-15 | 2.921 | 27,230 | -9,499 | 0.01% | 79,550 |
| 2012-02-15 | 2012-02-13 | 2.827 | 36,729 | -2,533 | 0.01% | 103,821 |
| 2012-02-14 | 2012-02-10 | 3.032 | 39,262 | -13,298 | 0.01% | 119,041 |
| 2012-02-13 | 2012-02-09 | 2.953 | 52,560 | +10,132 | 0.02% | 155,210 |
| 2012-02-10 | 2012-02-08 | 2.811 | 42,428 | +15,198 | 0.01% | 119,260 |
| 2012-02-08 | 2012-02-06 | 2.448 | 27,230 | -12,665 | 0.01% | 66,650 |
| 2012-01-31 | 2012-01-27 | 2.369 | 39,895 | -63,325 | 0.01% | 94,500 |
| 2012-01-30 | 2012-01-26 | 2.385 | 103,220 | +12,665 | 0.04% | 246,129 |
| 2012-01-17 | 2012-01-13 | 2.211 | 90,555 | +63,325 | 0.03% | 200,199 |
| 2011-12-23 | 2011-12-21 | 2.021 | 27,230 | -2,533 | 0.01% | 55,040 |
| 2011-12-21 | 2011-12-19 | 2.006 | 29,763 | +2,533 | 0.01% | 59,690 |
| 2011-12-08 | 2011-12-06 | 2.211 | 27,230 | -633 | 0.01% | 60,200 |
| 2011-12-06 | 2011-12-02 | 2.258 | 27,863 | +633 | 0.01% | 62,920 |
| 2011-11-22 | 2011-11-18 | 2.369 | 27,230 | -31,663 | 0.01% | 64,500 |
| 2011-11-18 | 2011-11-16 | 2.400 | 58,893 | +31,663 | 0.02% | 141,361 |
| 2011-10-27 | 2011-10-25 | 2.527 | 27,230 | -31,663 | 0.01% | 68,800 |
| 2011-10-26 | 2011-10-24 | 2.463 | 58,893 | -15,198 | 0.02% | 145,081 |
| 2011-10-25 | 2011-10-21 | 2.306 | 74,091 | +15,198 | 0.03% | 170,821 |
| 2011-10-24 | 2011-10-20 | 2.321 | 58,893 | +13,932 | 0.02% | 136,711 |
| 2011-10-21 | 2011-10-19 | 2.432 | 44,961 | +17,731 | 0.02% | 109,340 |
| 2011-10-20 | 2011-10-18 | 2.432 | 27,230 | -10,132 | 0.01% | 66,220 |
| 2011-09-30 | 2011-09-27 | 2.874 | 37,362 | -31,663 | 0.01% | 107,380 |
| 2011-09-28 | 2011-09-26 | 2.621 | 69,025 | -13,931 | 0.02% | 180,941 |
| 2011-09-19 | 2011-09-15 | 2.842 | 82,956 | -25,330 | 0.03% | 235,799 |
| 2011-09-16 | 2011-09-14 | 2.716 | 108,286 | -14,565 | 0.04% | 294,119 |
| 2011-09-14 | 2011-09-09 | 2.985 | 122,851 | -6,333 | 0.04% | 366,659 |
| 2011-09-08 | 2011-09-06 | 2.842 | 129,184 | +633 | 0.04% | 367,201 |
| 2011-09-07 | 2011-09-05 | 2.858 | 128,551 | +18,998 | 0.04% | 367,431 |
| 2011-09-05 | 2011-09-01 | 3.032 | 109,553 | -8,865 | 0.04% | 332,160 |
| 2011-09-01 | 2011-08-30 | 3.032 | 118,418 | -3,800 | 0.04% | 359,039 |
| 2011-08-31 | 2011-08-29 | 3.016 | 122,218 | -37,995 | 0.04% | 368,630 |
| 2011-08-30 | 2011-08-26 | 2.985 | 160,213 | -13,932 | 0.06% | 478,169 |
| 2011-08-29 | 2011-08-25 | 3.016 | 174,145 | +69,658 | 0.06% | 525,251 |
| 2011-08-26 | 2011-08-24 | 3.158 | 104,487 | -633 | 0.04% | 330,000 |
| 2011-08-25 | 2011-08-23 | 3.190 | 105,120 | -12,665 | 0.04% | 335,320 |
| 2011-08-24 | 2011-08-22 | 3.142 | 117,785 | +18,997 | 0.04% | 370,139 |
| 2011-08-23 | 2011-08-19 | 3.332 | 98,788 | +6,333 | 0.03% | 329,161 |
| 2011-08-17 | 2011-08-15 | 3.695 | 92,455 | -6,333 | 0.03% | 341,640 |
| 2011-08-15 | 2011-08-11 | 3.427 | 98,788 | -12,665 | 0.03% | 338,521 |
| 2011-08-12 | 2011-08-10 | 3.443 | 111,453 | +18,998 | 0.04% | 383,681 |
| 2011-08-11 | 2011-08-09 | 3.553 | 92,455 | -12,665 | 0.03% | 328,500 |
| 2011-08-10 | 2011-08-08 | 3.853 | 105,120 | +12,665 | 0.04% | 405,039 |
| 2011-08-09 | 2011-08-05 | 4.106 | 92,455 | -12,665 | 0.03% | 379,600 |
| 2011-08-08 | 2011-08-04 | 4.501 | 105,120 | +8,865 | 0.04% | 473,099 |
| 2011-08-05 | 2011-08-03 | 4.532 | 96,255 | +17,098 | 0.03% | 436,242 |
| 2011-08-03 | 2011-08-01 | 4.864 | 79,157 | -11,398 | 0.03% | 385,001 |
| 2011-08-02 | 2011-07-29 | 4.832 | 90,555 | -8,233 | 0.03% | 437,579 |
| 2011-08-01 | 2011-07-28 | 4.801 | 98,788 | -20,264 | 0.03% | 474,242 |
| 2011-07-29 | 2011-07-27 | 4.801 | 119,052 | +9,499 | 0.04% | 571,521 |
| 2011-07-26 | 2011-07-22 | 4.564 | 109,553 | +6,333 | 0.04% | 499,970 |
| 2011-07-25 | 2011-07-21 | 4.485 | 103,220 | -5,066 | 0.04% | 462,918 |
| 2011-07-19 | 2011-07-15 | 4.611 | 108,286 | +18,997 | 0.04% | 499,318 |
| 2011-07-18 | 2011-07-14 | 4.690 | 89,289 | +10,766 | 0.03% | 418,771 |
| 2011-07-15 | 2011-07-13 | 4.706 | 78,523 | -6,966 | 0.03% | 369,518 |
| 2011-07-14 | 2011-07-12 | 4.595 | 85,489 | -3,800 | 0.03% | 392,849 |
| 2011-07-13 | 2011-07-11 | 4.848 | 89,289 | +12,665 | 0.03% | 432,871 |
| 2011-07-12 | 2011-07-08 | 5.053 | 76,624 | +6,966 | 0.03% | 387,201 |
| 2011-07-11 | 2011-07-07 | 5.227 | 69,658 | +6,333 | 0.02% | 364,100 |
| 2011-07-08 | 2011-07-06 | 5.116 | 63,325 | +6,332 | 0.02% | 323,998 |
| 2011-07-07 | 2011-07-05 | 5.290 | 56,993 | -13,298 | 0.02% | 301,501 |
| 2011-07-06 | 2011-07-04 | 5.148 | 70,291 | -12,665 | 0.02% | 361,859 |
| 2011-07-05 | 2011-06-30 | 4.737 | 82,956 | +12,665 | 0.03% | 392,999 |
| 2011-06-29 | 2011-06-27 | 4.690 | 70,291 | +12,665 | 0.02% | 329,669 |
| 2011-06-28 | 2011-06-24 | 4.801 | 57,626 | +2,533 | 0.02% | 276,639 |
| 2011-06-23 | 2011-06-21 | 4.422 | 55,093 | -22,797 | 0.02% | 243,600 |
| 2011-06-20 | 2011-06-16 | 4.753 | 77,890 | +7,599 | 0.03% | 370,229 |
| 2011-06-16 | 2011-06-14 | 4.801 | 70,291 | +6,332 | 0.02% | 337,439 |
| 2011-06-15 | 2011-06-13 | 4.974 | 63,959 | -12,665 | 0.02% | 318,152 |
| 2011-06-14 | 2011-06-10 | 4.816 | 76,624 | -6,332 | 0.03% | 369,051 |
| 2011-06-13 | 2011-06-09 | 5.053 | 82,956 | +10,132 | 0.03% | 419,199 |
| 2011-06-10 | 2011-06-08 | 5.164 | 72,824 | +8,232 | 0.03% | 376,049 |
| 2011-06-03 | 2011-06-01 | 5.701 | 64,592 | +12,665 | 0.02% | 368,221 |
| 2011-06-02 | 2011-05-31 | 5.795 | 51,927 | -18,997 | 0.02% | 300,941 |
| 2011-05-31 | 2011-05-27 | 5.527 | 70,924 | -25,331 | 0.02% | 391,998 |
| 2011-05-30 | 2011-05-26 | 5.259 | 96,255 | +6,333 | 0.03% | 506,162 |
| 2011-05-27 | 2011-05-25 | 5.843 | 89,922 | +1,266 | 0.03% | 525,400 |
| 2011-05-26 | 2011-05-24 | 6.001 | 88,656 | +2,533 | 0.03% | 532,003 |
| 2011-05-25 | 2011-05-23 | 6.143 | 86,123 | +18,998 | 0.03% | 529,043 |
| 2011-05-24 | 2011-05-20 | 6.348 | 67,125 | -633 | 0.02% | 426,121 |
| 2011-05-23 | 2011-05-19 | 6.443 | 67,758 | -3,166 | 0.02% | 436,559 |
| 2011-05-19 | 2011-05-17 | 6.522 | 70,924 | +1,899 | 0.02% | 462,557 |
| 2011-05-18 | 2011-05-16 | 6.317 | 69,025 | +7,599 | 0.02% | 436,002 |
| 2011-05-17 | 2011-05-13 | 6.569 | 61,426 | -10,132 | 0.02% | 403,522 |
| 2011-05-16 | 2011-05-12 | 6.648 | 71,558 | +6,333 | 0.02% | 475,732 |
| 2011-05-13 | 2011-05-11 | 6.632 | 65,225 | +3,799 | 0.02% | 432,599 |
| 2011-05-12 | 2011-05-09 | 6.775 | 61,426 | -2,533 | 0.02% | 416,133 |
| 2011-05-11 | 2011-05-06 | 6.664 | 63,959 | +2,533 | 0.02% | 426,222 |
| 2011-05-09 | 2011-05-05 | 6.553 | 61,426 | +25,331 | 0.02% | 402,552 |
| 2011-05-06 | 2011-05-04 | 6.617 | 36,095 | +6,965 | 0.01% | 238,827 |
| 2011-05-04 | 2011-04-29 | 7.090 | 29,130 | -8,232 | 0.01% | 206,542 |
| 2011-05-03 | 2011-04-28 | 7.090 | 37,362 | +6,333 | 0.01% | 264,910 |
| 2011-04-29 | 2011-04-27 | 7.043 | 31,029 | +9,498 | 0.01% | 218,537 |
| 2011-04-28 | 2011-04-26 | 7.201 | 21,531 | -6,965 | 0.01% | 155,043 |
| 2011-04-21 | 2011-04-19 | 7.327 | 28,496 | +6,965 | 0.01% | 208,797 |
| 2011-04-20 | 2011-04-18 | 7.185 | 21,531 | +7,599 | 0.01% | 154,703 |
| 2011-04-19 | 2011-04-15 | 7.296 | 13,932 | -6,332 | 0.00% | 101,643 |
| 2011-04-18 | 2011-04-14 | 7.264 | 20,264 | -633 | 0.01% | 147,199 |
| 2011-04-13 | 2011-04-11 | 6.474 | 20,897 | +1,899 | 0.01% | 135,298 |
| 2011-04-12 | 2011-04-08 | 6.632 | 18,998 | -10,765 | 0.01% | 126,003 |
| 2011-04-11 | 2011-04-07 | 6.474 | 29,763 | +10,765 | 0.01% | 192,700 |
| 2011-04-08 | 2011-04-06 | 6.727 | 18,998 | -1,266 | 0.01% | 127,803 |
| 2011-04-04 | 2011-03-31 | 6.790 | 20,264 | +6,332 | 0.01% | 137,599 |
| 2011-03-28 | 2011-03-24 | 7.154 | 13,932 | +1,267 | 0.00% | 99,663 |
| 2011-03-24 | 2011-03-22 | 7.343 | 12,665 | -6,333 | 0.00% | 92,999 |
| 2011-03-23 | 2011-03-21 | 7.343 | 18,998 | -3,166 | 0.01% | 139,503 |
| 2011-03-15 | 2011-03-11 | 7.154 | 22,164 | -1,266 | 0.01% | 158,551 |
| 2011-03-03 | 2011-03-01 | 6.617 | 23,430 | -3,800 | 0.01% | 155,027 |
| 2011-02-25 | 2011-02-23 | 6.364 | 27,230 | +5,066 | 0.01% | 173,291 |
| 2011-02-11 | 2011-02-09 | 6.569 | 22,164 | -1,900 | 0.01% | 145,601 |
| 2011-02-10 | 2011-02-08 | 6.648 | 24,064 | -5,699 | 0.01% | 159,982 |
| 2011-02-07 | 2011-01-31 | 6.569 | 29,763 | +1,900 | 0.01% | 195,520 |
| 2011-02-01 | 2011-01-28 | 6.727 | 27,863 | +1,266 | 0.01% | 187,439 |
| 2011-01-31 | 2011-01-27 | 6.632 | 26,597 | +1,900 | 0.01% | 176,402 |
| 2011-01-28 | 2011-01-26 | 6.711 | 24,697 | -6,332 | 0.01% | 165,751 |
| 2011-01-27 | 2011-01-25 | 6.553 | 31,029 | -6,333 | 0.01% | 203,347 |
| 2011-01-26 | 2011-01-24 | 7.043 | 37,362 | +15,198 | 0.01% | 263,140 |
| 2011-01-25 | 2011-01-21 | 7.075 | 22,164 | +3,166 | 0.01% | 156,801 |
| 2011-01-19 | 2011-01-17 | 7.438 | 18,998 | +6,333 | 0.01% | 141,303 |
| 2011-01-11 | 2011-01-07 | 8.196 | 12,665 | -633 | 0.00% | 103,799 |
| 2011-01-06 | 2011-01-04 | 8.180 | 13,298 | +633 | 0.00% | 108,777 |
| 2010-12-17 | 2010-12-15 | 7.817 | 12,665 | -6,333 | 0.00% | 98,999 |
| 2010-12-14 | 2010-12-10 | 6.980 | 18,998 | -1,266 | 0.01% | 132,603 |
| 2010-12-10 | 2010-12-08 | 6.838 | 20,264 | -6,333 | 0.01% | 138,559 |
| 2010-12-08 | 2010-12-06 | 6.885 | 26,597 | -3,799 | 0.01% | 183,122 |
| 2010-12-07 | 2010-12-03 | 7.027 | 30,396 | -3,166 | 0.01% | 213,599 |
| 2010-12-02 | 2010-11-30 | 6.664 | 33,562 | -6,333 | 0.01% | 223,657 |
| 2010-11-29 | 2010-11-25 | 6.269 | 39,895 | -6,333 | 0.01% | 250,110 |
| 2010-11-19 | 2010-11-17 | 5.969 | 46,228 | +6,333 | 0.02% | 275,943 |
| 2010-11-18 | 2010-11-16 | 6.174 | 39,895 | -6,333 | 0.01% | 246,330 |
| 2010-11-17 | 2010-11-15 | 6.301 | 46,228 | +12,666 | 0.02% | 291,273 |
| 2010-11-10 | 2010-11-08 | 6.427 | 33,562 | -6,333 | 0.01% | 215,707 |
| 2010-11-09 | 2010-11-05 | 6.474 | 39,895 | +1,267 | 0.01% | 258,300 |
| 2010-11-08 | 2010-11-04 | 6.317 | 38,628 | +1,899 | 0.01% | 243,997 |
| 2010-11-04 | 2010-11-02 | 6.285 | 36,729 | +3,800 | 0.01% | 230,842 |
| 2010-11-02 | 2010-10-29 | 6.506 | 32,929 | +1,266 | 0.01% | 214,239 |
| 2010-11-01 | 2010-10-28 | 6.411 | 31,663 | +5,066 | 0.01% | 203,002 |
| 2010-10-29 | 2010-10-27 | 6.632 | 26,597 | +3,800 | 0.01% | 176,402 |
| 2010-10-28 | 2010-10-26 | 6.664 | 22,797 | +2,533 | 0.01% | 151,919 |
| 2010-10-22 | 2010-10-20 | 6.364 | 20,264 | -12,665 | 0.01% | 128,959 |
| 2010-10-21 | 2010-10-19 | 6.317 | 32,929 | -2,533 | 0.01% | 207,999 |
| 2010-10-20 | 2010-10-18 | 6.396 | 35,462 | +11,398 | 0.01% | 226,799 |
| 2010-10-19 | 2010-10-15 | 6.380 | 24,064 | +8,866 | 0.01% | 153,522 |
| 2010-10-18 | 2010-10-14 | 6.285 | 15,198 | -18,998 | 0.01% | 95,519 |
| 2010-10-15 | 2010-10-13 | 6.317 | 34,196 | -17,731 | 0.01% | 216,002 |
| 2010-10-14 | 2010-10-12 | 5.827 | 51,927 | -12,665 | 0.02% | 302,581 |
| 2010-10-13 | 2010-10-11 | 5.843 | 64,592 | +5,699 | 0.02% | 377,401 |
| 2010-10-11 | 2010-10-07 | 6.080 | 58,893 | -5,066 | 0.02% | 358,052 |
| 2010-10-08 | 2010-10-06 | 6.096 | 63,959 | +8,233 | 0.02% | 389,862 |
| 2010-10-07 | 2010-10-05 | 6.127 | 55,726 | +3,166 | 0.02% | 341,438 |
| 2010-10-06 | 2010-10-04 | 6.001 | 52,560 | +11,398 | 0.02% | 315,400 |
| 2010-10-05 | 2010-09-30 | 6.190 | 41,162 | -6,332 | 0.01% | 254,803 |
| 2010-10-04 | 2010-09-29 | 6.238 | 47,494 | +6,332 | 0.02% | 296,250 |
| 2010-09-22 | 2010-09-20 | 6.190 | 41,162 | +12,666 | 0.01% | 254,803 |
| 2010-09-21 | 2010-09-17 | 6.174 | 28,496 | -22,798 | 0.01% | 175,947 |
| 2010-09-20 | 2010-09-16 | 5.969 | 51,294 | +12,666 | 0.02% | 306,183 |
| 2010-09-15 | 2010-09-13 | 6.348 | 38,628 | +29,129 | 0.01% | 245,217 |
| 2010-09-14 | 2010-09-10 | 6.427 | 9,499 | -633 | 0.00% | 61,051 |
| 2010-09-10 | 2010-09-08 | 6.506 | 10,132 | -12,665 | 0.00% | 65,920 |
| 2010-09-09 | 2010-09-07 | 6.617 | 22,797 | +10,765 | 0.01% | 150,839 |
| 2010-09-01 | 2010-08-30 | 6.269 | 12,032 | -1,266 | 0.00% | 75,431 |
| 2010-08-31 | 2010-08-27 | 6.143 | 13,298 | -1,900 | 0.00% | 81,688 |
| 2010-08-27 | 2010-08-25 | 6.301 | 15,198 | -6,333 | 0.01% | 95,759 |
| 2010-08-25 | 2010-08-23 | 6.474 | 21,531 | -6,965 | 0.01% | 139,402 |
| 2010-08-20 | 2010-08-18 | 6.553 | 28,496 | -1,267 | 0.01% | 186,747 |
| 2010-08-19 | 2010-08-17 | 6.522 | 29,763 | -15,198 | 0.01% | 194,110 |
| 2010-08-17 | 2010-08-13 | 6.269 | 44,961 | +6,333 | 0.02% | 281,870 |
| 2010-08-12 | 2010-08-10 | 6.238 | 38,628 | +6,332 | 0.01% | 240,947 |
| 2010-08-11 | 2010-08-09 | 6.332 | 32,296 | +3,800 | 0.01% | 204,510 |
| 2010-08-09 | 2010-08-05 | 6.348 | 28,496 | +3,799 | 0.01% | 180,897 |
| 2010-08-06 | 2010-08-04 | 6.222 | 24,697 | +9,499 | 0.01% | 153,661 |
| 2010-07-19 | 2010-07-15 | 5.590 | 15,198 | -6,333 | 0.01% | 84,959 |
| 2010-07-16 | 2010-07-14 | 5.748 | 21,531 | +6,333 | 0.01% | 123,762 |
| 2010-07-13 | 2010-07-09 | 5.527 | 15,198 | -8,866 | 0.01% | 83,999 |
| 2010-07-08 | 2010-07-06 | 5.116 | 24,064 | +8,866 | 0.01% | 123,122 |
| 2010-07-02 | 2010-06-29 | 5.180 | 15,198 | -1,267 | 0.01% | 78,720 |
| 2010-06-29 | 2010-06-25 | 5.543 | 16,465 | -1,899 | 0.01% | 91,262 |
| 2010-06-28 | 2010-06-24 | 5.653 | 18,364 | +1,899 | 0.01% | 103,818 |
| 2010-06-15 | 2010-06-11 | 5.574 | 16,465 | +634 | 0.01% | 91,782 |
| 2010-06-11 | 2010-06-09 | 5.527 | 15,831 | -18,998 | 0.01% | 87,498 |
| 2010-06-10 | 2010-06-08 | 5.085 | 34,829 | +6,333 | 0.01% | 177,100 |
| 2010-06-09 | 2010-06-07 | 5.338 | 28,496 | +13,298 | 0.01% | 152,098 |
| 2010-06-08 | 2010-06-04 | 5.448 | 15,198 | -11,399 | 0.01% | 82,799 |
| 2010-06-07 | 2010-06-03 | 5.037 | 26,597 | +7,599 | 0.01% | 133,982 |
| 2010-06-02 | 2010-05-31 | 4.864 | 18,998 | +3,800 | 0.01% | 92,402 |
| 2010-05-27 | 2010-05-25 | 4.185 | 15,198 | -14,565 | 0.01% | 63,600 |
| 2010-05-26 | 2010-05-24 | 4.595 | 29,763 | +5,699 | 0.01% | 136,770 |
| 2010-05-25 | 2010-05-20 | 4.279 | 24,064 | +1,267 | 0.01% | 102,982 |
| 2010-05-17 | 2010-05-13 | 5.827 | 22,797 | +7,599 | 0.01% | 132,839 |
| 2010-04-27 | 2010-04-23 | 7.027 | 15,198 | -6,333 | 0.01% | 106,799 |
| 2010-04-23 | 2010-04-21 | 7.232 | 21,531 | -12,665 | 0.01% | 155,723 |
| 2010-04-22 | 2010-04-20 | 6.790 | 34,196 | -6,332 | 0.01% | 232,202 |
| 2010-04-21 | 2010-04-19 | 6.617 | 40,528 | +8,865 | 0.01% | 268,158 |
| 2010-04-20 | 2010-04-16 | 6.948 | 31,663 | -6,332 | 0.01% | 220,002 |
| 2010-04-19 | 2010-04-15 | 6.096 | 37,995 | -6,333 | 0.01% | 231,599 |
| 2010-04-16 | 2010-04-14 | 5.717 | 44,328 | -10,765 | 0.02% | 253,401 |
| 2010-04-15 | 2010-04-13 | 5.669 | 55,093 | +20,897 | 0.02% | 312,329 |
| 2010-04-14 | 2010-04-12 | 5.559 | 34,196 | +6,333 | 0.01% | 190,082 |
| 2010-04-13 | 2010-04-09 | 5.748 | 27,863 | -6,333 | 0.01% | 160,159 |
| 2010-04-12 | 2010-04-08 | 6.032 | 34,196 | +6,333 | 0.01% | 206,282 |
| 2010-04-07 | 2010-03-31 | 5.606 | 27,863 | -3,166 | 0.01% | 156,199 |
| 2010-04-01 | 2010-03-30 | 5.811 | 31,029 | -6,333 | 0.01% | 180,317 |
| 2010-03-29 | 2010-03-25 | 5.369 | 37,362 | -7,599 | 0.01% | 200,600 |
| 2010-03-26 | 2010-03-24 | 5.527 | 44,961 | +6,333 | 0.02% | 248,500 |
| 2010-03-25 | 2010-03-23 | 5.574 | 38,628 | +3,166 | 0.01% | 215,327 |
| 2010-03-23 | 2010-03-19 | 5.811 | 35,462 | +12,665 | 0.01% | 206,079 |
| 2010-03-22 | 2010-03-18 | 5.669 | 22,797 | +1,266 | 0.01% | 129,239 |
| 2010-03-17 | 2010-03-15 | 4.895 | 21,531 | -12,665 | 0.01% | 105,402 |
| 2010-03-11 | 2010-03-09 | 5.022 | 34,196 | -5,066 | 0.01% | 171,721 |
| 2010-03-10 | 2010-03-08 | 4.722 | 39,262 | -3,799 | 0.01% | 185,381 |
| 2010-03-05 | 2010-03-03 | 4.658 | 43,061 | +11,398 | 0.01% | 200,599 |
| 2010-03-03 | 2010-03-01 | 4.848 | 31,663 | +3,800 | 0.01% | 153,501 |
| 2010-03-02 | 2010-02-26 | 4.864 | 27,863 | -1,267 | 0.01% | 135,519 |
| 2010-03-01 | 2010-02-25 | 4.627 | 29,130 | -6,965 | 0.01% | 134,781 |
| 2010-02-26 | 2010-02-24 | 4.390 | 36,095 | +6,332 | 0.01% | 158,458 |
| 2010-02-25 | 2010-02-23 | 4.437 | 29,763 | -3,799 | 0.01% | 132,070 |
| 2010-02-24 | 2010-02-22 | 4.279 | 33,562 | -29,130 | 0.01% | 143,628 |
| 2010-02-23 | 2010-02-19 | 4.122 | 62,692 | +29,763 | 0.02% | 258,389 |
| 2010-02-18 | 2010-02-12 | 4.469 | 32,929 | +1,266 | 0.01% | 147,159 |
| 2010-02-17 | 2010-02-11 | 4.358 | 31,663 | -3,166 | 0.01% | 138,001 |
| 2010-02-09 | 2010-02-05 | 3.964 | 34,829 | -3,166 | 0.01% | 138,050 |
| 2010-01-29 | 2010-01-27 | 4.122 | 37,995 | -6,333 | 0.01% | 156,599 |
| 2010-01-27 | 2010-01-25 | 4.722 | 44,328 | -5,699 | 0.02% | 209,301 |
| 2010-01-26 | 2010-01-22 | 4.832 | 50,027 | +6,332 | 0.02% | 241,740 |
| 2010-01-25 | 2010-01-21 | 5.195 | 43,695 | -4,432 | 0.02% | 227,013 |
| 2010-01-22 | 2010-01-20 | 5.195 | 48,127 | +6,965 | 0.02% | 250,038 |
| 2010-01-14 | 2010-01-12 | 5.590 | 41,162 | +2,534 | 0.01% | 230,103 |
| 2010-01-11 | 2010-01-07 | 5.669 | 38,628 | +8,232 | 0.01% | 218,987 |
| 2010-01-08 | 2010-01-06 | 5.922 | 30,396 | +2,533 | 0.01% | 179,999 |
| 2010-01-06 | 2010-01-04 | 6.032 | 27,863 | +12,665 | 0.01% | 168,079 |
| 2009-12-29 | 2009-12-24 | 6.222 | 15,198 | -3,166 | 0.01% | 94,559 |
| 2009-12-18 | 2009-12-16 | 6.017 | 18,364 | -634 | 0.01% | 110,488 |
| 2009-12-15 | 2009-12-11 | 6.032 | 18,998 | -3,799 | 0.01% | 114,602 |
| 2009-12-14 | 2009-12-10 | 6.206 | 22,797 | +5,066 | 0.01% | 141,479 |
| 2009-12-09 | 2009-12-07 | 6.017 | 17,731 | -11,399 | 0.01% | 106,679 |
| 2009-12-07 | 2009-12-03 | 6.111 | 29,130 | +8,866 | 0.01% | 178,022 |
| 2009-12-04 | 2009-12-02 | 5.985 | 20,264 | -15,831 | 0.01% | 121,279 |
| 2009-12-03 | 2009-12-01 | 6.174 | 36,095 | +12,665 | 0.01% | 222,867 |
| 2009-12-02 | 2009-11-30 | 5.543 | 23,430 | -19,631 | 0.01% | 129,868 |
| 2009-12-01 | 2009-11-27 | 4.816 | 43,061 | +25,963 | 0.01% | 207,399 |
| 2009-11-30 | 2009-11-26 | 5.243 | 17,098 | -5,699 | 0.01% | 89,641 |
| 2009-11-27 | 2009-11-25 | 5.448 | 22,797 | +2,533 | 0.01% | 124,199 |
| 2009-11-26 | 2009-11-24 | 5.416 | 20,264 | +5,066 | 0.01% | 109,759 |
| 2009-11-12 | 2009-11-10 | 4.943 | 15,198 | -6,333 | 0.01% | 75,120 |
| 2009-11-11 | 2009-11-09 | 4.785 | 21,531 | -9,498 | 0.01% | 103,022 |
| 2009-11-10 | 2009-11-06 | 4.580 | 31,029 | +9,498 | 0.01% | 142,098 |
| 2009-11-06 | 2009-11-04 | 4.343 | 21,531 | -48,127 | 0.01% | 93,502 |
| 2009-10-30 | 2009-10-28 | 4.248 | 69,658 | +6,333 | 0.02% | 295,900 |
| 2009-10-14 | 2009-10-12 | 2.969 | 63,325 | -37,996 | 0.02% | 187,999 |
| 2009-10-12 | 2009-10-08 | 2.890 | 101,321 | +31,663 | 0.03% | 292,801 |
| 2009-09-23 | 2009-09-21 | 3.158 | 69,658 | +6,333 | 0.02% | 220,000 |
| 2009-09-21 | 2009-09-17 | 3.032 | 63,325 | -37,996 | 0.02% | 191,999 |
| 2009-09-09 | 2009-09-07 | 3.016 | 101,321 | +31,663 | 0.03% | 305,601 |
| 2009-09-07 | 2009-09-03 | 3.032 | 69,658 | -6,332 | 0.02% | 211,200 |
| 2009-09-04 | 2009-09-02 | 2.969 | 75,990 | -6,333 | 0.03% | 225,599 |
| 2009-09-03 | 2009-09-01 | 2.953 | 82,323 | +12,665 | 0.03% | 243,100 |
| 2009-09-01 | 2009-08-28 | 3.316 | 69,658 | -6,332 | 0.02% | 231,000 |
| 2009-08-31 | 2009-08-27 | 3.269 | 75,990 | +75,990 | 0.03% | 248,398 |
| 2009-08-24 | 2009-08-20 | 2.906 | 0 | -12,665 | ||
| 2009-08-21 | 2009-08-19 | 2.779 | 12,665 | +12,665 | 0.00% | 35,200 |
| 2009-08-20 | 2009-08-18 | 2.874 | 0 | -50,660 | ||
| 2009-08-19 | 2009-08-17 | 2.906 | 50,660 | +50,660 | 0.02% | 147,199 |
| 2009-08-13 | 2009-08-11 | 3.443 | 0 | -6,333 | ||
| 2009-08-10 | 2009-08-06 | 3.506 | 6,333 | +1,900 | 0.00% | 22,202 |
| 2009-08-06 | 2009-08-04 | 3.632 | 4,433 | -8,865 | 0.00% | 16,101 |
| 2009-08-05 | 2009-08-03 | 3.348 | 13,298 | +12,665 | 0.00% | 44,519 |
| 2009-08-04 | 2009-07-31 | 3.474 | 633 | -1,900 | 0.00% | 2,199 |
| 2009-07-29 | 2009-07-27 | 2.985 | 2,533 | -2,533 | 0.00% | 7,560 |
| 2009-06-26 | 2009-06-24 | 2.179 | 5,066 | -3,166 | 0.00% | 11,040 |
| 2009-06-25 | 2009-06-23 | 2.163 | 8,232 | +5,066 | 0.00% | 17,809 |
| 2009-06-18 | 2009-06-16 | 2.527 | 3,166 | -3,167 | 0.00% | 7,999 |
| 2009-06-15 | 2009-06-11 | 2.448 | 6,333 | -6,332 | 0.00% | 15,501 |
| 2009-06-12 | 2009-06-10 | 2.416 | 12,665 | +12,665 | 0.00% | 30,600 |
| 2009-06-10 | 2009-06-08 | 2.511 | 0 | -12,665 | ||
| 2009-06-09 | 2009-06-05 | 2.242 | 12,665 | +6,332 | 0.00% | 28,400 |
| 2009-06-08 | 2009-06-04 | 2.163 | 6,333 | -12,665 | 0.00% | 13,701 |
| 2009-06-05 | 2009-06-03 | 2.132 | 18,998 | +12,665 | 0.01% | 40,501 |
| 2009-06-04 | 2009-06-02 | 1.958 | 6,333 | +6,333 | 0.00% | 12,401 |
| 2009-06-03 | 2009-06-01 | 2.100 | 0 | -12,665 | ||
| 2009-06-01 | 2009-05-27 | 1.879 | 12,665 | +12,665 | 0.00% | 23,800 |
| 2009-05-29 | 2009-05-26 | 1.816 | 0 | -5,066 | ||
| 2009-05-27 | 2009-05-25 | 1.784 | 5,066 | +5,066 | 0.00% | 9,040 |
| 2009-05-13 | 2009-05-11 | 1.832 | 0 | -13,298 | ||
| 2009-04-07 | 2009-04-03 | 1.184 | 13,298 | -31,663 | 0.00% | 15,750 |
| 2009-04-06 | 2009-04-02 | 1.169 | 44,961 | +31,663 | 0.02% | 52,540 |
| 2009-03-30 | 2009-03-26 | 1.121 | 13,298 | -25,330 | 0.00% | 14,910 |
| 2009-03-27 | 2009-03-25 | 1.026 | 38,628 | -8,866 | 0.01% | 39,649 |
| 2009-03-26 | 2009-03-24 | 1.026 | 47,494 | +8,866 | 0.02% | 48,750 |
| 2009-03-06 | 2009-03-04 | 0.979 | 38,628 | -31,663 | 0.01% | 37,820 |
| 2009-03-05 | 2009-03-03 | 0.916 | 70,291 | -66,492 | 0.02% | 64,380 |
| 2009-03-04 | 2009-03-02 | 0.900 | 136,783 | -186,810 | 0.05% | 123,120 |
| 2009-03-02 | 2009-02-26 | 0.947 | 323,593 | +152,614 | 0.11% | 306,600 |
| 2009-02-27 | 2009-02-25 | 1.105 | 170,979 | +63,326 | 0.06% | 189,000 |
| 2009-02-17 | 2009-02-13 | 1.295 | 107,653 | -6,333 | 0.04% | 139,400 |
| 2009-02-16 | 2009-02-12 | 1.232 | 113,986 | +113,986 | 0.04% | 140,400 |
| 2009-02-13 | 2009-02-11 | 1.374 | 0 | -31,663 | ||
| 2009-02-11 | 2009-02-09 | 1.121 | 31,663 | +31,663 | 0.01% | 35,500 |
| 2009-02-06 | 2009-02-04 | 1.279 | 0 | -12,032 | ||
| 2009-02-05 | 2009-02-03 | 1.279 | 12,032 | -6,966 | 0.00% | 15,390 |
| 2009-02-03 | 2009-01-30 | 1.342 | 18,998 | -44,961 | 0.01% | 25,501 |
| 2009-02-02 | 2009-01-29 | 1.232 | 63,959 | +63,326 | 0.02% | 78,780 |
| 2009-01-23 | 2009-01-21 | 0.805 | 633 | +633 | 0.00% | 510 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy