History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 25,000 +0 0.01% 611,500
2025-10-13 2025-10-09 24.200 25,000 +0 0.01% 605,000
2025-10-10 2025-10-08 24.160 25,000 +0 0.01% 604,000
2025-10-09 2025-10-06 24.040 25,000 +0 0.01% 601,000
2025-10-08 2025-10-03 24.320 25,000 +0 0.01% 608,000
2025-10-06 2025-10-02 24.540 25,000 +0 0.01% 613,500
2025-10-03 2025-09-30 24.280 25,000 +13,000 0.01% 607,000
2025-09-26 2025-09-24 26.900 12,000 -88,000 0.00% 322,800
2025-09-19 2025-09-17 23.440 100,000 -10,000 0.02% 2,344,000
2025-09-15 2025-09-11 22.740 110,000 +3,000 0.02% 2,501,400
2025-09-12 2025-09-10 22.680 107,000 +1,000 0.02% 2,426,760
2025-09-11 2025-09-09 22.800 106,000 +5,000 0.02% 2,416,800
2025-09-05 2025-09-03 22.480 101,000 +1,000 0.02% 2,270,480
2025-09-04 2025-09-02 23.680 100,000 +10,000 0.02% 2,368,000
2025-08-27 2025-08-25 23.840 90,000 -1,000 0.02% 2,145,600
2025-08-25 2025-08-21 23.140 91,000 -5,000 0.02% 2,105,740
2025-08-18 2025-08-14 22.780 96,000 +5,000 0.02% 2,186,880
2025-08-14 2025-08-12 22.880 91,000 -2,000 0.02% 2,082,080
2025-08-08 2025-08-06 22.500 93,000 -2,000 0.02% 2,092,500
2025-08-06 2025-08-04 21.780 95,000 +2,000 0.02% 2,069,100
2025-08-04 2025-07-31 22.600 93,000 +12,000 0.02% 2,101,800
2025-07-24 2025-07-22 23.950 81,000 -2,000 0.02% 1,939,950
2025-07-15 2025-07-11 22.250 83,000 +19,000 0.02% 1,846,750
2025-07-14 2025-07-10 22.300 64,000 +2,000 0.01% 1,427,200
2025-07-04 2025-07-02 22.400 62,000 -4,000 0.01% 1,388,800
2025-07-03 2025-06-30 21.400 66,000 +3,000 0.01% 1,412,400
2025-07-02 2025-06-27 24.331 63,000 +9,000 0.01% 1,532,848
2025-06-30 2025-06-26 24.172 54,000 +5,058 0.01% 1,305,263
2025-06-26 2025-06-24 25.712 48,942 +4,706 0.01% 1,258,404
2025-06-23 2025-06-19 25.659 44,236 +9,412 0.01% 1,135,053
2025-06-20 2025-06-18 26.350 34,824 +9,412 0.01% 917,600
2025-06-19 2025-06-17 26.297 25,412 +9,412 0.01% 668,247
2025-06-17 2025-06-13 26.615 16,000 +9,412 0.00% 425,844
2025-05-27 2025-05-23 28.315 6,588 -9,412 0.00% 186,541
2025-05-20 2025-05-16 28.103 16,000 +4,706 0.00% 449,644
2025-05-14 2025-05-12 29.696 11,294 -3,765 0.00% 335,392
2025-05-13 2025-05-09 26.987 15,059 +4,706 0.00% 406,399
2025-04-16 2025-04-14 24.650 10,353 -7,530 0.00% 255,198
2025-04-15 2025-04-11 23.906 17,883 +7,530 0.00% 427,510
2025-04-14 2025-04-10 24.384 10,353 -9,412 0.00% 252,448
2025-04-11 2025-04-09 23.215 19,765 +9,412 0.00% 458,851
2025-04-10 2025-04-08 22.737 10,353 -4,706 0.00% 235,398
2025-04-09 2025-04-07 22.047 15,059 +1,882 0.00% 331,999
2025-04-08 2025-04-03 25.287 13,177 +1,883 0.00% 333,209
2025-03-26 2025-03-24 30.175 11,294 +4,706 0.00% 340,792
2025-03-18 2025-03-14 28.793 6,588 -2,824 0.00% 189,691
2025-03-07 2025-03-05 26.562 9,412 +3,765 0.00% 250,003
2025-03-03 2025-02-27 28.315 5,647 -4,706 0.00% 159,896
2025-02-28 2025-02-26 26.934 10,353 +941 0.00% 278,848
2025-02-27 2025-02-25 26.987 9,412 +2,824 0.00% 254,003
2025-02-18 2025-02-14 28.581 6,588 -1,883 0.00% 188,291
2025-02-17 2025-02-13 28.262 8,471 -2,823 0.00% 239,408
2025-02-12 2025-02-10 28.475 11,294 +1,882 0.00% 321,592
2025-02-07 2025-02-05 28.793 9,412 -941 0.00% 271,003
2025-02-05 2025-02-03 27.678 10,353 +941 0.00% 286,548
2025-01-27 2025-01-23 28.634 9,412 -5,647 0.00% 269,503
2025-01-23 2025-01-21 28.793 15,059 +5,647 0.00% 433,599
2025-01-20 2025-01-16 29.378 9,412 -2,823 0.00% 276,503
2025-01-14 2025-01-10 28.156 12,235 +2,823 0.00% 344,487
2025-01-10 2025-01-08 29.750 9,412 -941 0.00% 280,003
2025-01-09 2025-01-07 27.571 10,353 +941 0.00% 285,448
2024-12-30 2024-12-24 26.509 9,412 -9,412 0.00% 249,503
2024-12-27 2024-12-20 25.606 18,824 +9,412 0.00% 482,005
2024-12-17 2024-12-13 25.393 9,412 +2,824 0.00% 239,003
2024-11-04 2024-10-31 26.137 6,588 -22,589 0.00% 172,191
2024-10-30 2024-10-28 26.934 29,177 -5,647 0.01% 785,854
2024-10-25 2024-10-23 26.722 34,824 +28,236 0.01% 930,550
2024-10-16 2024-10-14 28.634 6,588 -942 0.00% 188,641
2024-10-10 2024-10-08 31.078 7,530 -16,941 0.00% 234,015
2024-10-07 2024-10-03 34.956 24,471 -941 0.01% 855,403
2024-10-02 2024-09-27 30.918 25,412 +941 0.01% 785,697
2024-09-23 2024-09-19 24.012 24,471 -11,294 0.01% 587,602
2024-09-19 2024-09-16 21.409 35,765 +9,412 0.01% 765,696
2024-09-17 2024-09-13 21.993 26,353 -9,412 0.01% 579,593
2024-09-16 2024-09-12 21.781 35,765 +10,353 0.01% 778,996
2024-09-05 2024-09-03 22.897 25,412 -18,824 0.01% 581,847
2024-08-29 2024-08-27 21.186 44,236 +1,882 0.01% 937,182
2024-08-28 2024-08-26 21.834 42,354 +4,706 0.01% 924,760
2024-08-27 2024-08-23 21.675 37,648 -16,000 0.01% 816,009
2024-08-22 2024-08-20 20.995 53,648 +21,648 0.01% 1,126,324
2024-08-15 2024-08-13 23.853 32,000 +941 0.01% 763,290
2024-08-12 2024-08-08 24.384 31,059 +3,765 0.01% 757,344
2024-08-08 2024-08-06 24.437 27,294 -1,883 0.01% 666,988
2024-08-07 2024-08-05 24.331 29,177 +2,824 0.01% 709,903
2024-08-06 2024-08-02 25.022 26,353 +4,706 0.01% 659,392
2024-08-02 2024-07-31 26.828 21,647 -98,825 0.01% 580,740
2024-08-01 2024-07-30 24.437 120,472 +94,119 0.03% 2,943,994
2024-07-31 2024-07-29 25.553 26,353 +6,588 0.01% 673,392
2024-07-30 2024-07-26 27.518 19,765 -941 0.00% 543,901
2024-07-03 2024-06-28 27.306 20,706 +941 0.00% 565,395
2024-06-28 2024-06-26 34.702 19,765 +763 0.00% 685,886
2024-06-19 2024-06-17 36.194 19,002 +905 0.00% 687,759
2024-06-18 2024-06-14 37.189 18,097 -905 0.00% 673,003
2024-06-17 2024-06-13 36.802 19,002 +905 0.00% 699,309
2024-06-13 2024-06-11 36.857 18,097 -905 0.00% 667,003
2024-06-11 2024-06-06 37.575 19,002 -1,809 0.00% 714,009
2024-06-07 2024-06-05 37.797 20,811 +2,714 0.01% 786,583
2024-05-27 2024-05-23 38.791 18,097 -905 0.00% 702,003
2024-05-21 2024-05-17 40.780 19,002 +905 0.00% 774,910
2024-04-22 2024-04-18 33.265 18,097 -905 0.00% 602,003
2024-04-18 2024-04-16 32.271 19,002 +905 0.00% 613,208
2024-04-10 2024-04-08 30.447 18,097 -905 0.00% 551,003
2024-04-09 2024-04-05 30.558 19,002 +19,002 0.00% 580,657
2024-04-02 2024-03-27 25.474 0 -905
2024-03-28 2024-03-26 24.535 905 +905 0.00% 22,204
2024-03-27 2024-03-25 25.087 0 -905
2024-03-26 2024-03-22 24.535 905 +905 0.00% 22,204
2023-05-09 2023-05-05 19.985 0 -852
2023-01-12 2023-01-10 13.010 852 -851 0.00% 11,085
2022-08-09 2022-08-05 10.392 1,703 -1,704 0.00% 17,697
2022-08-01 2022-07-28 11.120 3,407 +1,704 0.00% 37,885
2022-07-14 2022-07-12 11.049 1,703 -1,704 0.00% 18,817
2022-07-04 2022-06-29 10.589 3,407 -2,555 0.00% 36,077
2022-06-30 2022-06-28 10.637 5,962 +171 0.00% 63,420
2022-06-27 2022-06-23 9.549 5,791 -1,654 0.00% 55,301
2022-06-23 2022-06-21 9.634 7,445 +4,136 0.00% 71,725
2022-06-22 2022-06-20 9.562 3,309 +1,654 0.00% 31,639
2022-04-27 2022-04-25 9.054 1,655 -4,963 0.00% 14,984
2022-04-25 2022-04-21 9.501 6,618 -6,618 0.00% 62,878
2022-04-20 2022-04-14 10.057 13,236 +3,309 0.00% 133,116
2022-04-14 2022-04-12 9.320 9,927 +8,272 0.00% 92,517
2022-03-17 2022-03-15 8.220 1,655 -26,472 0.00% 13,604
2022-03-01 2022-02-25 10.758 28,127 +24,818 0.01% 302,596
2022-01-24 2022-01-20 13.152 3,309 -4,136 0.00% 43,519
2022-01-11 2022-01-07 12.910 7,445 -1,655 0.00% 96,114
2022-01-07 2022-01-05 12.499 9,100 +5,791 0.00% 113,740
2021-12-28 2021-12-22 10.033 3,309 -24,818 0.00% 33,199
2021-12-20 2021-12-16 10.420 28,127 -828 0.01% 293,076
2021-12-13 2021-12-09 11.604 28,955 -21,509 0.01% 336,004
2021-12-03 2021-12-01 9.429 50,464 -827 0.01% 475,802
2021-11-19 2021-11-17 10.009 51,291 +827 0.01% 513,359
2021-07-28 2021-07-26 11.338 50,464 -1,654 0.01% 572,182
2021-06-29 2021-06-25 14.087 52,118 +1,942 0.01% 734,211
2021-04-21 2021-04-19 17.176 50,176 -3,186 0.01% 861,832
2021-04-15 2021-04-13 17.452 53,362 -6,372 0.01% 931,295
2021-04-12 2021-04-08 18.181 59,734 +9,558 0.02% 1,086,001
2021-03-24 2021-03-22 15.870 50,176 +796 0.01% 796,312
2021-03-01 2021-02-25 15.720 49,380 +796 0.01% 776,239
2021-02-22 2021-02-18 17.829 48,584 +38,230 0.01% 866,207
2021-02-18 2021-02-16 19.361 10,354 -3,186 0.00% 200,462
2021-02-09 2021-02-05 17.603 13,540 +4,779 0.00% 238,345
2021-02-04 2021-02-02 18.080 8,761 +1,593 0.00% 158,400
2021-02-03 2021-02-01 16.925 7,168 +2,389 0.00% 121,319
2021-01-26 2021-01-22 19.336 4,779 +1,593 0.00% 92,406
2021-01-25 2021-01-21 19.913 3,186 +3,186 0.00% 63,444
2021-01-21 2021-01-19 20.064 0 -1,593
2021-01-20 2021-01-18 19.060 1,593 -1,593 0.00% 30,362
2021-01-19 2021-01-15 16.900 3,186 +1,593 0.00% 53,843
2021-01-15 2021-01-13 16.850 1,593 +1,593 0.00% 26,842
2021-01-14 2021-01-12 17.000 0 -3,982
2021-01-12 2021-01-08 14.087 3,982 +3,982 0.00% 56,096
2021-01-08 2021-01-06 14.991 0 -14,336
2021-01-07 2021-01-05 13.987 14,336 +6,371 0.00% 200,518
2021-01-04 2020-12-29 14.791 7,965 +5,576 0.00% 117,807
2020-12-29 2020-12-24 13.409 2,389 +2,389 0.00% 32,035
2020-12-15 2020-12-11 14.364 0 -7,168
2020-11-19 2020-11-17 16.197 7,168 -3,982 0.00% 116,099
2020-10-22 2020-10-20 13.234 11,150 -1,593 0.00% 147,556
2020-10-20 2020-10-16 13.510 12,743 +7,168 0.00% 172,157
2020-10-19 2020-10-15 13.384 5,575 +1,593 0.00% 74,618
2020-08-25 2020-08-21 14.138 3,982 -3,186 0.00% 56,296
2020-08-05 2020-08-03 10.622 7,168 +3,982 0.00% 76,139
2020-07-21 2020-07-17 11.099 3,186 -4,779 0.00% 35,362
2020-07-20 2020-07-16 11.087 7,965 +4,779 0.00% 88,305
2020-07-15 2020-07-13 11.727 3,186 -796 0.00% 37,362
2020-06-30 2020-06-26 12.000 3,982 +194 0.00% 47,782
2020-06-29 2020-06-24 11.854 3,788 -174,989 0.00% 44,904
2020-06-03 2020-06-01 12.290 178,777 -18,938 0.05% 2,197,162
2020-05-26 2020-05-22 10.204 197,715 -11,363 0.06% 2,017,530
2020-05-19 2020-05-15 10.759 209,078 -3,788 0.06% 2,249,400
2020-05-08 2020-05-06 9.769 212,866 -21,968 0.06% 2,079,404
2020-05-07 2020-05-05 9.650 234,834 -58,330 0.07% 2,266,101
2020-04-16 2020-04-14 9.835 293,164 -18,180 0.08% 2,883,153
2020-04-15 2020-04-09 9.359 311,344 +11,363 0.09% 2,913,987
2020-04-03 2020-04-01 8.911 299,981 +11,363 0.09% 2,672,996
2020-04-02 2020-03-31 9.439 288,618 -7,576 0.08% 2,724,145
2020-03-24 2020-03-20 8.686 296,194 +37,877 0.09% 2,572,782
2020-03-19 2020-03-17 9.307 258,317 +7,575 0.07% 2,404,047
2020-03-18 2020-03-16 9.874 250,742 -7,575 0.07% 2,475,879
2020-03-17 2020-03-13 10.046 258,317 +7,575 0.07% 2,595,007
2020-03-11 2020-03-09 10.561 250,742 +28,029 0.07% 2,647,999
2020-03-10 2020-03-06 10.970 222,713 -3,788 0.06% 2,443,135
2020-03-09 2020-03-05 11.036 226,501 +147,718 0.07% 2,499,639
2020-03-06 2020-03-04 10.877 78,783 +27,271 0.02% 856,960
2020-03-05 2020-03-03 10.891 51,512 -18,181 0.01% 561,000
2020-03-03 2020-02-28 10.151 69,693 +10,606 0.02% 707,484
2020-02-26 2020-02-24 10.534 59,087 -4,545 0.02% 622,437
2020-02-25 2020-02-21 10.653 63,632 +3,787 0.02% 677,875
2020-02-24 2020-02-20 10.943 59,845 +4,545 0.02% 654,912
2020-02-18 2020-02-14 10.877 55,300 +7,576 0.02% 601,524
2020-02-17 2020-02-13 11.075 47,724 -7,576 0.01% 528,566
2020-02-14 2020-02-12 11.089 55,300 +7,576 0.02% 613,204
2020-02-13 2020-02-11 11.115 47,724 +15,150 0.01% 530,456
2020-02-11 2020-02-07 11.036 32,574 +3,788 0.01% 359,483
2020-02-07 2020-02-05 11.075 28,786 +7,575 0.01% 318,819
2020-01-30 2020-01-24 11.511 21,211 +9,848 0.01% 244,162
2020-01-14 2020-01-10 12.528 11,363 -22,726 0.00% 142,351
2020-01-07 2020-01-03 12.277 34,089 +6,060 0.01% 418,502
2020-01-06 2020-01-02 12.171 28,029 -24,998 0.01% 341,145
2019-12-11 2019-12-09 10.033 53,027 -22,726 0.02% 532,000
2019-12-10 2019-12-06 9.993 75,753 -2,272 0.02% 757,001
2019-11-27 2019-11-25 9.623 78,025 +7,575 0.02% 750,865
2019-11-26 2019-11-22 9.597 70,450 -17,423 0.02% 676,108
2019-11-25 2019-11-21 9.557 87,873 +17,423 0.03% 839,837
2019-11-20 2019-11-18 9.637 70,450 +7,575 0.02% 678,898
2019-11-18 2019-11-14 9.703 62,875 +2,273 0.02% 610,051
2019-11-12 2019-11-08 11.247 60,602 -7,576 0.02% 681,597
2019-11-11 2019-11-07 11.049 68,178 +7,576 0.02% 753,304
2019-11-07 2019-11-05 10.825 60,602 -7,576 0.02% 655,997
2019-11-05 2019-11-01 10.455 68,178 -3,030 0.02% 712,804
2019-11-04 2019-10-31 9.571 71,208 +14,393 0.02% 681,503
2019-10-30 2019-10-28 10.363 56,815 -16,665 0.02% 588,753
2019-10-28 2019-10-24 10.033 73,480 +7,575 0.02% 737,197
2019-10-25 2019-10-23 10.046 65,905 +7,575 0.02% 662,070
2019-10-23 2019-10-21 10.283 58,330 +7,576 0.02% 599,833
2019-10-22 2019-10-18 10.415 50,754 +15,150 0.01% 528,625
2019-10-21 2019-10-17 10.257 35,604 +22,726 0.01% 365,191
2019-10-09 2019-10-04 9.663 12,878 -3,030 0.00% 124,440
2019-10-08 2019-10-03 9.663 15,908 +3,030 0.00% 153,719
2019-10-03 2019-09-30 9.940 12,878 -3,030 0.00% 128,010
2019-09-30 2019-09-26 10.099 15,908 +3,030 0.00% 160,649
2019-09-27 2019-09-25 10.244 12,878 -10,605 0.00% 131,920
2019-09-24 2019-09-20 10.719 23,483 +3,030 0.01% 251,716
2019-09-20 2019-09-18 10.732 20,453 +2,272 0.01% 219,507
2019-09-19 2019-09-17 10.706 18,181 -1,515 0.01% 194,643
2019-09-18 2019-09-16 10.904 19,696 -2,272 0.01% 214,763
2019-09-12 2019-09-10 11.049 21,968 -1,515 0.01% 242,726
2019-09-10 2019-09-06 10.957 23,483 +7,575 0.01% 257,296
2019-09-09 2019-09-05 10.851 15,908 +3,030 0.00% 172,619
2019-09-02 2019-08-29 10.983 12,878 -5,303 0.00% 141,440
2019-08-30 2019-08-28 11.260 18,181 -2,272 0.01% 204,723
2019-08-27 2019-08-23 11.287 20,453 -7,576 0.01% 230,847
2019-08-16 2019-08-14 10.006 28,029 +15,151 0.01% 280,464
2019-08-14 2019-08-12 10.442 12,878 -7,575 0.00% 134,470
2019-08-09 2019-08-07 10.244 20,453 -7,576 0.01% 209,517
2019-08-06 2019-08-02 10.653 28,029 +758 0.01% 298,595
2019-07-24 2019-07-22 11.498 27,271 -3,030 0.01% 313,560
2019-07-23 2019-07-19 11.617 30,301 +3,030 0.01% 351,998
2019-07-22 2019-07-18 11.656 27,271 -2,273 0.01% 317,880
2019-07-18 2019-07-16 12.000 29,544 +2,273 0.01% 354,514
2019-07-16 2019-07-12 12.132 27,271 -2,273 0.01% 330,840
2019-07-12 2019-07-10 12.079 29,544 +10,606 0.01% 356,855
2019-07-05 2019-07-03 13.069 18,938 -7,576 0.01% 247,497
2019-07-03 2019-06-28 12.964 26,514 +919 0.01% 343,717
2019-06-25 2019-06-21 13.538 25,595 -14,625 0.01% 346,503
2019-06-24 2019-06-20 12.882 40,220 +14,625 0.01% 518,096
2019-06-21 2019-06-19 12.704 25,595 +6,582 0.01% 325,153
2019-06-19 2019-06-17 12.348 19,013 +731 0.01% 234,777
2019-06-13 2019-06-11 13.757 18,282 -731 0.01% 251,501
2019-05-22 2019-05-20 12.909 19,013 +731 0.01% 245,437
2019-05-07 2019-05-03 14.605 18,282 +7,313 0.01% 267,001
2019-04-26 2019-04-24 14.878 10,969 -14,626 0.00% 163,197
2019-04-24 2019-04-18 15.261 25,595 +24,864 0.01% 390,604
2019-04-23 2019-04-17 15.234 731 -5,851 0.00% 11,136
2019-04-11 2019-04-09 16.163 6,582 -3,656 0.00% 106,388
2019-04-08 2019-04-03 17.039 10,238 +3,656 0.00% 174,442
2019-04-04 2019-04-02 16.382 6,582 -10,969 0.00% 107,828
2019-04-03 2019-04-01 16.410 17,551 +10,969 0.01% 288,005
2019-04-02 2019-03-29 15.097 6,582 -11,700 0.00% 99,367
2019-04-01 2019-03-28 14.933 18,282 -73,128 0.01% 273,001
2019-03-28 2019-03-26 15.152 91,410 +68,009 0.03% 1,385,003
2019-03-20 2019-03-18 15.042 23,401 +3,656 0.01% 352,001
2019-03-14 2019-03-12 14.769 19,745 -4,387 0.01% 291,607
2019-03-13 2019-03-11 15.179 24,132 +4,387 0.01% 366,297
2019-03-08 2019-03-06 15.152 19,745 -5,118 0.01% 299,167
2019-03-04 2019-02-28 11.159 24,863 -5,119 0.01% 277,435
2019-03-01 2019-02-27 11.008 29,982 +5,119 0.01% 330,045
2019-02-28 2019-02-26 12.307 24,863 -732 0.01% 305,994
2019-02-18 2019-02-14 12.088 25,595 -3,656 0.01% 309,403
2019-02-15 2019-02-13 11.856 29,251 +9,506 0.01% 346,798
2019-02-14 2019-02-12 11.870 19,745 +732 0.01% 234,366
2019-02-13 2019-02-11 11.842 19,013 +1,462 0.01% 225,157
2019-02-08 2019-01-31 11.008 17,551 +3,657 0.01% 193,203
2019-01-30 2019-01-28 10.516 13,894 -223,772 0.00% 146,107
2019-01-29 2019-01-25 9.818 237,666 +76,053 0.07% 2,333,505
2019-01-28 2019-01-24 9.818 161,613 +131,631 0.05% 1,586,784
2019-01-25 2019-01-23 9.873 29,982 +16,088 0.01% 296,016
2019-01-24 2019-01-22 9.900 13,894 -10,238 0.00% 137,557
2019-01-23 2019-01-21 9.887 24,132 +10,238 0.01% 238,588
2019-01-21 2019-01-17 8.957 13,894 -5,851 0.00% 124,447
2019-01-14 2019-01-10 8.943 19,745 +5,851 0.01% 176,584
2018-12-12 2018-12-10 7.904 13,894 -6,582 0.00% 109,818
2018-12-10 2018-12-06 8.041 20,476 -12,432 0.01% 164,642
2018-11-19 2018-11-15 8.150 32,908 +19,014 0.01% 268,204
2018-10-25 2018-10-23 8.533 13,894 -19,745 0.00% 118,558
2018-10-09 2018-10-05 9.490 33,639 -14,625 0.01% 319,242
2018-09-26 2018-09-21 9.764 48,264 -21,207 0.01% 471,236
2018-08-29 2018-08-27 8.971 69,471 -4,388 0.02% 623,196
2018-08-16 2018-08-14 8.752 73,859 +14,625 0.02% 646,399
2018-08-07 2018-08-03 8.670 59,234 -39,489 0.02% 513,544
2018-08-03 2018-08-01 9.559 98,723 -36,564 0.03% 943,654
2018-08-01 2018-07-30 9.996 135,287 +4,388 0.04% 1,352,355
2018-07-27 2018-07-25 10.365 130,899 -7,313 0.04% 1,356,822
2018-07-26 2018-07-24 10.215 138,212 +2,925 0.04% 1,411,834
2018-07-25 2018-07-23 10.010 135,287 +4,388 0.04% 1,354,205
2018-07-13 2018-07-11 10.147 130,899 -5,850 0.04% 1,328,182
2018-07-11 2018-07-09 10.297 136,749 +2,925 0.04% 1,408,109
2018-07-06 2018-07-04 10.338 133,824 -58,502 0.04% 1,383,480
2018-07-05 2018-07-03 10.598 192,326 +2,925 0.06% 2,038,247
2018-07-04 2018-06-29 10.953 189,401 -12,432 0.06% 2,074,589
2018-06-29 2018-06-27 11.908 201,833 +20,225 0.06% 2,403,417
2018-06-28 2018-06-26 12.025 181,608 +25,944 0.06% 2,183,859
2018-06-26 2018-06-22 12.318 155,664 +27,309 0.05% 1,917,479
2018-06-25 2018-06-21 12.172 128,355 +4,780 0.04% 1,562,285
2018-06-20 2018-06-15 12.889 123,575 -1,366 0.04% 1,592,794
2018-06-19 2018-06-14 13.080 124,941 -4,779 0.04% 1,634,191
2018-06-15 2018-06-13 13.241 129,720 -35,502 0.04% 1,717,599
2018-06-14 2018-06-12 13.153 165,222 +8,192 0.05% 2,173,155
2018-06-13 2018-06-11 13.050 157,030 -20,482 0.05% 2,049,306
2018-06-12 2018-06-08 12.875 177,512 -38,233 0.06% 2,285,404
2018-06-11 2018-06-07 13.490 215,745 +4,096 0.07% 2,910,361
2018-06-08 2018-06-06 13.519 211,649 -6,827 0.07% 2,861,306
2018-06-07 2018-06-05 13.622 218,476 -19,117 0.07% 2,976,001
2018-06-06 2018-06-04 13.592 237,593 +46,427 0.08% 3,229,446
2018-06-05 2018-06-01 13.109 191,166 +2,048 0.06% 2,505,995
2018-06-04 2018-05-31 13.490 189,118 +64,860 0.06% 2,551,167
2018-05-31 2018-05-29 12.948 124,258 -10,241 0.04% 1,608,878
2018-05-30 2018-05-28 12.435 134,499 -10,241 0.04% 1,672,527
2018-05-29 2018-05-25 12.318 144,740 -6,828 0.05% 1,782,917
2018-05-28 2018-05-24 12.391 151,568 +10,241 0.05% 1,878,124
2018-05-25 2018-05-23 12.142 141,327 +6,828 0.05% 1,716,035
2018-05-24 2018-05-21 12.567 134,499 +11,606 0.04% 1,690,257
2018-05-14 2018-05-10 12.084 122,893 -6,827 0.04% 1,485,004
2018-05-11 2018-05-09 12.113 129,720 +6,827 0.04% 1,571,299
2018-05-09 2018-05-07 12.274 122,893 -4,096 0.04% 1,508,404
2018-05-08 2018-05-04 12.025 126,989 -3,414 0.04% 1,527,059
2018-05-03 2018-04-30 11.776 130,403 -10,241 0.04% 1,535,642
2018-05-02 2018-04-27 11.937 140,644 -13,655 0.04% 1,678,902
2018-04-26 2018-04-24 11.996 154,299 +10,241 0.05% 1,850,945
2018-04-25 2018-04-23 11.542 144,058 +3,414 0.05% 1,662,685
2018-04-23 2018-04-19 12.157 140,644 -3,414 0.04% 1,709,802
2018-04-20 2018-04-18 11.776 144,058 +7,511 0.05% 1,696,445
2018-04-13 2018-04-11 12.904 136,547 -2,049 0.04% 1,761,994
2018-04-10 2018-04-06 11.454 138,596 +13,655 0.04% 1,587,464
2018-04-06 2018-04-03 12.450 124,941 +3,414 0.04% 1,555,501
2018-04-04 2018-03-29 13.109 121,527 +4,779 0.04% 1,593,097
2018-04-03 2018-03-28 12.582 116,748 +1,365 0.04% 1,468,889
2018-03-26 2018-03-22 13.153 115,383 +1,366 0.04% 1,517,625
2018-03-07 2018-03-05 13.768 114,017 -11,607 0.04% 1,569,799
2018-03-05 2018-03-01 14.090 125,624 -8,875 0.04% 1,770,085
2018-03-02 2018-02-28 14.134 134,499 -4,779 0.04% 1,901,047
2018-03-01 2018-02-27 14.222 139,278 -17,752 0.04% 1,980,835
2018-02-28 2018-02-26 14.574 157,030 +29,358 0.05% 2,288,507
2018-02-27 2018-02-23 15.086 127,672 -37,550 0.04% 1,926,102
2018-02-26 2018-02-22 14.881 165,222 +37,550 0.05% 2,458,714
2018-02-23 2018-02-21 15.174 127,672 +13,655 0.04% 1,937,322
2018-01-30 2018-01-26 16.668 114,017 -1,366 0.04% 1,900,458
2018-01-19 2018-01-17 16.112 115,383 -17,068 0.04% 1,859,007
2018-01-18 2018-01-16 16.317 132,451 +71,005 0.04% 2,161,160
2018-01-17 2018-01-15 15.291 61,446 -2,049 0.02% 939,595
2018-01-16 2018-01-12 15.672 63,495 +10,242 0.02% 995,107
2018-01-11 2018-01-09 15.467 53,253 -4,097 0.02% 823,672
2018-01-10 2018-01-08 14.911 57,350 -5,462 0.02% 855,121
2018-01-03 2017-12-29 13.519 62,812 -32,771 0.02% 849,162
2017-12-28 2017-12-22 14.149 95,583 +683 0.03% 1,352,397
2017-12-27 2017-12-21 13.797 94,900 +32,771 0.03% 1,309,374
2017-12-19 2017-12-15 12.670 62,129 +10,241 0.02% 787,149
2017-12-05 2017-12-01 12.743 51,888 -2,731 0.02% 661,200
2017-12-04 2017-11-30 12.582 54,619 +2,731 0.02% 687,200
2017-12-01 2017-11-29 13.021 51,888 -2,731 0.02% 675,640
2017-11-30 2017-11-28 12.889 54,619 +2,731 0.02% 704,000
2017-11-29 2017-11-27 13.080 51,888 -2,048 0.02% 678,680
2017-11-28 2017-11-24 13.212 53,936 +2,048 0.02% 712,577
2017-11-22 2017-11-20 13.182 51,888 -2,731 0.02% 684,000
2017-11-21 2017-11-17 13.417 54,619 +2,731 0.02% 732,800
2017-11-20 2017-11-16 13.680 51,888 -1,365 0.02% 709,840
2017-11-17 2017-11-15 13.607 53,253 +1,365 0.02% 724,613
2017-11-15 2017-11-13 14.032 51,888 -2,731 0.02% 728,080
2017-11-14 2017-11-10 14.120 54,619 -3,414 0.02% 771,200
2017-11-13 2017-11-09 13.856 58,033 +2,731 0.02% 804,105
2017-11-10 2017-11-08 13.885 55,302 +7,510 0.02% 767,884
2017-11-09 2017-11-07 13.666 47,792 -1,365 0.02% 653,105
2017-11-08 2017-11-06 14.046 49,157 +3,414 0.02% 690,479
2017-11-03 2017-11-01 14.793 45,743 -1,366 0.01% 676,694
2017-11-02 2017-10-31 14.325 47,109 -2,048 0.02% 674,822
2017-10-31 2017-10-27 14.940 49,157 -13,655 0.02% 734,399
2017-10-27 2017-10-25 15.262 62,812 +1,366 0.02% 958,643
2017-10-19 2017-10-17 15.789 61,446 +4,096 0.02% 970,195
2017-10-16 2017-10-12 15.438 57,350 -6,827 0.02% 885,361
2017-10-11 2017-10-09 14.574 64,177 +6,827 0.02% 935,296
2017-10-10 2017-10-06 13.080 57,350 -6,145 0.02% 750,121
2017-10-09 2017-10-04 12.948 63,495 +6,145 0.02% 822,126
2017-09-26 2017-09-22 13.724 57,350 -8,193 0.02% 787,081
2017-09-25 2017-09-21 13.710 65,543 +7,510 0.02% 898,563
2017-09-22 2017-09-20 12.069 58,033 +4,097 0.02% 700,404
2017-09-21 2017-09-19 11.615 53,936 +13,655 0.02% 626,467
2017-09-20 2017-09-18 11.732 40,281 -2,049 0.01% 472,584
2017-09-19 2017-09-15 11.718 42,330 -300,404 0.01% 496,003
2017-09-18 2017-09-14 12.025 342,734 +2,048 0.11% 4,121,419
2017-09-15 2017-09-13 12.508 340,686 -30,723 0.11% 4,261,462
2017-09-14 2017-09-12 12.655 371,409 -81,246 0.12% 4,700,160
2017-09-13 2017-09-11 12.626 452,655 -168,636 0.14% 5,715,063
2017-09-12 2017-09-08 12.406 621,291 -19,799 0.20% 7,707,702
2017-09-11 2017-09-07 12.728 641,090 -54,619 0.20% 8,159,907
2017-09-08 2017-09-06 12.816 695,709 -683 0.22% 8,916,248
2017-09-07 2017-09-05 13.329 696,392 -10,924 0.22% 9,282,001
2017-09-06 2017-09-04 13.241 707,316 -236,227 0.23% 9,365,444
2017-09-05 2017-09-01 13.358 943,543 -46,426 0.30% 12,603,843
2017-09-04 2017-08-31 13.592 989,969 -172,050 0.32% 13,456,001
2017-08-22 2017-08-18 13.329 1,162,019 +3,414 0.37% 15,488,204
2017-08-18 2017-08-16 13.856 1,158,605 -5,462 0.37% 16,053,620
2017-08-17 2017-08-15 13.461 1,164,067 +2,731 0.37% 15,668,952
2017-08-16 2017-08-14 14.251 1,161,336 -2,731 0.37% 16,550,731
2017-08-15 2017-08-11 14.281 1,164,067 +2,048 0.37% 16,623,752
2017-08-14 2017-08-10 16.434 1,162,019 -3,413 0.37% 19,096,445
2017-08-10 2017-08-08 16.522 1,165,432 -4,780 0.37% 19,254,954
2017-08-09 2017-08-07 15.965 1,170,212 +1,366 0.37% 18,682,608
2017-08-08 2017-08-04 15.936 1,168,846 +3,414 0.37% 18,626,559
2017-08-02 2017-07-31 16.375 1,165,432 -2,731 0.37% 19,084,254
2017-07-27 2017-07-25 17.254 1,168,163 +2,731 0.37% 20,155,575
2017-07-25 2017-07-21 17.283 1,165,432 +34,136 0.37% 20,142,594
2017-07-24 2017-07-20 17.635 1,131,296 +68,274 0.36% 19,950,289
2017-07-20 2017-07-18 18.104 1,063,022 +6,828 0.34% 19,244,524
2017-07-13 2017-07-11 19.041 1,056,194 +3,413 0.34% 20,110,992
2017-07-05 2017-07-03 19.557 1,052,781 -6,827 0.34% 20,589,522
2017-07-04 2017-06-30 20.009 1,059,608 +27,971 0.34% 21,201,264
2017-06-26 2017-06-22 19.648 1,031,637 +171,497 0.34% 20,269,124
2017-06-16 2017-06-14 18.685 860,140 +264,556 0.28% 16,071,471
2017-06-14 2017-06-12 19.106 595,584 +174,155 0.19% 11,379,197
2017-06-13 2017-06-09 19.347 421,429 +280,510 0.14% 8,153,241
2017-06-09 2017-06-07 18.414 140,919 +108,348 0.05% 2,594,871
2017-06-08 2017-06-06 18.625 32,571 -3,324 0.01% 606,620
2017-06-07 2017-06-05 17.993 35,895 -16,617 0.01% 645,848
2017-06-05 2017-06-01 16.970 52,512 +3,323 0.02% 891,113
2017-06-01 2017-05-29 16.579 49,189 -1,994 0.02% 815,482
2017-05-31 2017-05-26 16.669 51,183 +1,994 0.02% 853,160
2017-05-29 2017-05-25 16.729 49,189 -1,994 0.02% 822,882
2017-05-26 2017-05-24 16.579 51,183 +1,994 0.02% 848,540
2017-05-25 2017-05-23 16.970 49,189 -1,994 0.02% 834,722
2017-05-22 2017-05-18 16.488 51,183 -8,641 0.02% 843,920
2017-05-19 2017-05-17 16.970 59,824 +1,994 0.02% 1,015,195
2017-05-17 2017-05-15 17.090 57,830 +6,647 0.02% 988,317
2017-05-15 2017-05-11 15.947 51,183 -1,994 0.02% 816,200
2017-05-12 2017-05-10 15.887 53,177 +1,994 0.02% 844,798
2017-05-11 2017-05-09 15.646 51,183 -3,324 0.02% 800,800
2017-05-10 2017-05-08 15.465 54,507 +3,324 0.02% 842,966
2017-05-09 2017-05-05 16.007 51,183 -6,647 0.02% 819,280
2017-05-05 2017-05-02 16.759 57,830 +13,294 0.02% 969,177
2017-04-20 2017-04-18 17.361 44,536 -13,294 0.01% 773,182
2017-04-18 2017-04-12 15.676 57,830 +3,323 0.02% 906,538
2017-04-10 2017-04-06 16.789 54,507 -8,641 0.02% 915,127
2017-04-07 2017-04-05 16.849 63,148 +1,994 0.02% 1,064,002
2017-04-06 2017-04-03 16.789 61,154 +6,647 0.02% 1,026,725
2017-04-03 2017-03-30 17.150 54,507 -94,389 0.02% 934,807
2017-03-30 2017-03-28 16.338 148,896 -54,507 0.05% 2,432,639
2017-03-29 2017-03-27 16.398 203,403 +33,236 0.07% 3,335,406
2017-03-28 2017-03-24 16.458 170,167 -8,641 0.06% 2,800,642
2017-03-27 2017-03-23 16.428 178,808 -51,183 0.06% 2,937,477
2017-03-24 2017-03-22 16.729 229,991 +13,294 0.08% 3,847,517
2017-03-23 2017-03-21 16.729 216,697 +13,294 0.07% 3,625,122
2017-03-22 2017-03-20 16.037 203,403 -35,229 0.07% 3,261,966
2017-03-21 2017-03-17 16.548 238,632 -155,544 0.08% 3,948,992
2017-03-20 2017-03-16 16.458 394,176 -33,900 0.13% 6,487,426
2017-03-17 2017-03-15 15.947 428,076 +109,678 0.14% 6,826,398
2017-03-16 2017-03-14 14.924 318,398 +13,294 0.10% 4,751,677
2017-03-15 2017-03-13 15.014 305,104 +96,384 0.10% 4,580,821
2017-03-14 2017-03-10 14.277 208,720 -7,977 0.07% 2,979,855
2017-03-13 2017-03-09 14.006 216,697 +7,977 0.07% 3,035,061
2017-03-09 2017-03-07 14.472 208,720 +26,588 0.07% 3,020,675
2017-03-08 2017-03-06 14.563 182,132 +34,565 0.06% 2,652,324
2017-03-06 2017-03-02 13.810 147,567 -59,824 0.05% 2,037,965
2017-03-03 2017-03-01 14.156 207,391 -13,294 0.07% 2,935,921
2017-02-28 2017-02-24 13.991 220,685 -27,918 0.07% 3,087,597
2017-02-27 2017-02-23 13.735 248,603 +33,236 0.08% 3,414,617
2017-02-24 2017-02-22 13.615 215,367 -24,595 0.07% 2,932,193
2017-02-23 2017-02-21 14.668 239,962 -1,994 0.08% 3,519,751
2017-02-17 2017-02-15 13.043 241,956 +33,236 0.08% 3,155,879
2017-02-13 2017-02-09 11.855 208,720 +66,471 0.07% 2,474,316
2017-02-09 2017-02-07 11.734 142,249 +59,824 0.05% 1,669,201
2017-02-02 2017-01-27 10.681 82,425 -71,789 0.03% 880,404
2017-01-26 2017-01-24 10.772 154,214 -3,323 0.05% 1,661,123
2017-01-23 2017-01-19 10.621 157,537 -2,659 0.05% 1,673,217
2017-01-20 2017-01-18 10.651 160,196 +27,918 0.05% 1,706,278
2017-01-16 2017-01-12 10.019 132,278 -6,647 0.04% 1,325,338
2016-12-20 2016-12-16 9.132 138,925 -94,390 0.05% 1,268,627
2016-12-19 2016-12-15 8.951 233,315 -2,659 0.08% 2,088,452
2016-12-16 2016-12-14 9.523 235,974 -5,317 0.08% 2,247,154
2016-12-14 2016-12-12 9.403 241,291 +2,659 0.08% 2,268,747
2016-12-12 2016-12-08 9.779 238,632 -2,659 0.08% 2,333,495
2016-12-09 2016-12-07 9.523 241,291 +2,659 0.08% 2,297,787
2016-12-08 2016-12-06 9.718 238,632 -2,659 0.08% 2,319,135
2016-11-29 2016-11-25 10.350 241,291 +47,194 0.08% 2,497,436
2016-11-11 2016-11-09 9.342 194,097 -35,229 0.06% 1,813,324
2016-10-26 2016-10-24 10.531 229,326 +47,194 0.08% 2,414,995
2016-10-25 2016-10-20 10.531 182,132 +28,583 0.06% 1,918,003
2016-10-20 2016-10-18 9.929 153,549 +3,324 0.05% 1,524,600
2016-10-19 2016-10-17 9.779 150,225 -2,659 0.05% 1,468,995
2016-10-17 2016-10-13 9.688 152,884 +2,659 0.05% 1,481,197
2016-10-13 2016-10-11 10.140 150,225 -4,653 0.05% 1,523,235
2016-10-11 2016-10-06 10.681 154,878 +6,647 0.05% 1,654,295
2016-10-04 2016-09-30 10.772 148,231 -79,101 0.05% 1,596,677
2016-10-03 2016-09-29 10.772 227,332 +22,600 0.07% 2,448,716
2016-09-29 2016-09-27 10.080 204,732 -2,659 0.07% 2,063,600
2016-09-28 2016-09-26 9.478 207,391 -52,512 0.07% 1,965,601
2016-09-27 2016-09-23 9.929 259,903 -2,659 0.09% 2,580,597
2016-09-23 2016-09-21 10.215 262,562 +49,853 0.09% 2,682,048
2016-09-21 2016-09-19 9.132 212,709 -42,541 0.07% 1,942,403
2016-09-15 2016-09-13 8.124 255,250 +28,582 0.08% 2,073,597
2016-09-14 2016-09-12 8.049 226,668 +36,560 0.07% 1,824,353
2016-09-13 2016-09-09 8.575 190,108 +35,894 0.06% 1,630,197
2016-09-08 2016-09-06 8.139 154,214 -25,924 0.05% 1,255,122
2016-09-02 2016-08-31 8.003 180,138 -81,759 0.06% 1,441,723
2016-09-01 2016-08-30 7.943 261,897 +6,647 0.09% 2,080,316
2016-08-30 2016-08-26 8.485 255,250 +31,906 0.08% 2,165,757
2016-08-29 2016-08-25 8.274 223,344 +29,247 0.07% 1,848,000
2016-08-26 2016-08-24 8.304 194,097 -13,294 0.06% 1,611,843
2016-08-24 2016-08-22 7.718 207,391 -31,906 0.07% 1,600,561
2016-08-23 2016-08-19 7.688 239,297 +45,200 0.08% 1,839,598
2016-08-22 2016-08-18 8.049 194,097 -25,259 0.06% 1,562,203
2016-08-19 2016-08-17 8.304 219,356 +26,589 0.07% 1,821,602
2016-08-18 2016-08-16 8.711 192,767 -17,283 0.06% 1,679,098
2016-08-17 2016-08-15 8.184 210,050 +7,977 0.07% 1,719,042
2016-08-15 2016-08-11 8.334 202,073 +26,588 0.07% 1,684,158
2016-08-12 2016-08-10 8.034 175,485 +79,766 0.06% 1,409,763
2016-07-29 2016-07-27 6.950 95,719 -23,265 0.03% 665,281
2016-07-28 2016-07-26 7.041 118,984 +23,265 0.04% 837,721
2016-07-27 2016-07-25 7.041 95,719 -99,707 0.03% 673,921
2016-07-22 2016-07-20 6.213 195,426 -6,647 0.06% 1,214,220
2016-07-21 2016-07-19 6.228 202,073 -13,294 0.07% 1,258,559
2016-07-15 2016-07-13 5.717 215,367 -18,612 0.07% 1,231,197
2016-07-14 2016-07-12 5.401 233,979 -6,648 0.08% 1,263,677
2016-07-12 2016-07-08 5.250 240,627 +18,612 0.08% 1,263,382
2016-07-04 2016-06-29 5.326 222,015 -39,882 0.07% 1,182,362
2016-06-29 2016-06-27 5.906 261,897 +13,294 0.09% 1,546,765
2016-06-28 2016-06-24 5.874 248,603 +5,434 0.08% 1,460,399
2016-06-27 2016-06-23 5.811 243,169 -56,993 0.08% 1,413,117
2016-06-24 2016-06-22 5.574 300,162 +162,746 0.10% 1,673,218
2016-06-15 2016-06-13 5.211 137,416 -633 0.05% 716,100
2016-06-07 2016-06-03 5.669 138,049 +33,562 0.05% 782,618
2016-05-30 2016-05-26 5.559 104,487 -2,533 0.04% 580,801
2016-05-12 2016-05-10 5.732 107,020 +3,166 0.04% 613,471
2016-05-09 2016-05-05 5.874 103,854 -3,799 0.04% 610,082
2016-05-05 2016-05-03 5.874 107,653 -3,800 0.04% 632,399
2016-04-28 2016-04-26 5.464 111,453 -5,066 0.04% 608,962
2016-04-26 2016-04-22 5.669 116,519 +8,233 0.04% 660,562
2016-04-25 2016-04-21 5.685 108,286 -24,064 0.04% 615,598
2016-04-19 2016-04-15 5.511 132,350 +17,731 0.05% 729,410
2016-04-18 2016-04-14 5.574 114,619 +7,599 0.04% 638,930
2016-04-15 2016-04-13 5.590 107,020 -17,731 0.04% 598,261
2016-04-13 2016-04-11 5.290 124,751 -12,032 0.04% 659,950
2016-04-12 2016-04-08 5.195 136,783 +12,032 0.05% 710,641
2016-04-08 2016-04-06 5.148 124,751 -6,333 0.04% 642,220
2016-04-07 2016-04-05 5.180 131,084 +17,732 0.05% 678,962
2016-04-05 2016-03-31 5.148 113,352 +6,332 0.04% 583,538
2016-04-01 2016-03-30 4.769 107,020 -2,533 0.04% 510,380
2016-03-30 2016-03-24 4.516 109,553 -3,799 0.04% 494,780
2016-03-29 2016-03-23 4.580 113,352 +2,533 0.04% 519,098
2016-03-24 2016-03-22 4.674 110,819 +3,799 0.04% 517,998
2016-03-23 2016-03-21 4.753 107,020 -4,433 0.04% 508,690
2016-03-22 2016-03-18 4.658 111,453 +4,433 0.04% 519,201
2016-03-16 2016-03-14 4.643 107,020 -1,900 0.04% 496,860
2016-03-15 2016-03-11 4.501 108,920 +1,900 0.04% 490,201
2016-03-14 2016-03-10 4.358 107,020 -6,332 0.04% 466,440
2016-03-11 2016-03-09 4.580 113,352 +6,332 0.04% 519,098
2016-03-08 2016-03-04 4.343 107,020 +6,333 0.04% 464,750
2016-03-07 2016-03-03 4.169 100,687 -6,966 0.03% 419,758
2016-03-04 2016-03-02 4.201 107,653 +4,433 0.04% 452,199
2016-03-03 2016-03-01 4.137 103,220 +2,533 0.04% 427,058
2016-02-12 2016-02-05 4.595 100,687 -3,167 0.03% 462,688
2016-02-02 2016-01-29 4.785 103,854 +3,167 0.04% 496,922
2016-01-25 2016-01-21 4.611 100,687 -2,533 0.03% 464,278
2016-01-22 2016-01-20 4.785 103,220 -5,700 0.04% 493,888
2016-01-21 2016-01-19 5.022 108,920 +3,800 0.04% 546,962
2016-01-18 2016-01-14 5.322 105,120 +4,433 0.04% 559,419
2016-01-05 2015-12-31 6.522 100,687 -5,066 0.03% 656,668
2016-01-04 2015-12-29 5.985 105,753 -12,665 0.04% 632,928
2015-12-30 2015-12-28 5.811 118,418 -3,800 0.04% 688,157
2015-12-29 2015-12-24 5.732 122,218 +12,665 0.04% 700,590
2015-12-28 2015-12-22 5.511 109,553 +3,800 0.04% 603,770
2015-12-14 2015-12-10 6.048 105,753 +5,066 0.04% 639,608
2015-12-07 2015-12-03 6.159 100,687 -12,665 0.03% 620,098
2015-12-04 2015-12-02 6.143 113,352 -18,998 0.04% 696,307
2015-12-03 2015-12-01 6.238 132,350 +1,900 0.05% 825,550
2015-12-02 2015-11-30 6.380 130,450 +4,432 0.04% 832,238
2015-12-01 2015-11-27 6.032 126,018 +31,663 0.04% 760,183
2015-11-06 2015-11-04 6.159 94,355 -4,433 0.03% 581,101
2015-11-04 2015-11-02 6.159 98,788 -3,799 0.03% 608,402
2015-11-03 2015-10-30 6.253 102,587 -6,966 0.04% 641,519
2015-10-28 2015-10-26 6.411 109,553 +10,765 0.04% 702,380
2015-10-26 2015-10-22 6.269 98,788 +3,800 0.03% 619,322
2015-10-15 2015-10-13 6.790 94,988 +3,799 0.03% 644,999
2015-10-12 2015-10-08 6.869 91,189 -633 0.03% 626,403
2015-10-09 2015-10-07 6.996 91,822 +3,800 0.03% 642,351
2015-10-02 2015-09-29 6.064 88,022 +12,665 0.03% 533,758
2015-09-24 2015-09-22 6.396 75,357 -3,800 0.03% 481,949
2015-09-23 2015-09-21 6.427 79,157 +3,800 0.03% 508,752
2015-09-22 2015-09-18 6.474 75,357 -6,333 0.03% 487,899
2015-09-21 2015-09-17 6.380 81,690 +6,333 0.03% 521,162
2015-09-15 2015-09-11 6.632 75,357 -3,800 0.03% 499,799
2015-09-14 2015-09-10 6.506 79,157 +3,800 0.03% 515,002
2015-07-27 2015-07-23 9.538 75,357 +3,166 0.03% 718,758
2015-07-08 2015-07-06 9.791 72,191 +12,665 0.02% 706,801
2015-07-02 2015-06-29 10.517 59,526 -18,997 0.02% 626,041
2015-06-30 2015-06-26 11.070 78,523 -6,333 0.03% 869,235
2015-06-22 2015-06-18 11.117 84,856 -8,232 0.03% 943,360
2015-06-19 2015-06-17 11.054 93,088 +8,232 0.03% 1,028,996
2015-06-18 2015-06-16 11.022 84,856 -23,430 0.03% 935,320
2015-06-16 2015-06-12 11.212 108,286 +16,464 0.04% 1,214,095
2015-06-12 2015-06-10 10.643 91,822 -6,966 0.03% 977,302
2015-06-11 2015-06-09 10.691 98,788 +6,966 0.03% 1,056,124
2015-06-10 2015-06-08 11.354 91,822 -11,398 0.03% 1,042,552
2015-06-09 2015-06-05 11.496 103,220 +3,166 0.04% 1,186,636
2015-06-08 2015-06-04 11.638 100,054 -2,533 0.03% 1,164,459
2015-06-04 2015-06-02 11.607 102,587 -1,267 0.04% 1,190,698
2015-06-03 2015-06-01 11.607 103,854 +1,900 0.04% 1,205,404
2015-06-02 2015-05-29 11.670 101,954 +11,399 0.04% 1,189,791
2015-06-01 2015-05-28 11.844 90,555 -1,267 0.03% 1,072,496
2015-05-29 2015-05-27 12.617 91,822 +8,866 0.03% 1,158,552
2015-05-28 2015-05-26 12.949 82,956 +22,797 0.03% 1,074,197
2015-05-22 2015-05-20 12.649 60,159 -633 0.02% 760,948
2015-05-21 2015-05-19 12.523 60,792 +1,266 0.02% 761,275
2015-05-20 2015-05-18 12.633 59,526 -7,599 0.02% 752,002
2015-05-19 2015-05-15 12.238 67,125 -3,166 0.02% 821,501
2015-05-18 2015-05-14 11.780 70,291 -3,800 0.02% 828,058
2015-05-15 2015-05-13 11.654 74,091 -633 0.03% 863,463
2015-05-14 2015-05-12 11.322 74,724 -2,533 0.03% 846,060
2015-05-13 2015-05-11 11.165 77,257 +3,166 0.03% 862,540
2015-05-12 2015-05-08 10.865 74,091 -5,066 0.03% 804,963
2015-05-08 2015-05-06 10.975 79,157 -3,166 0.03% 868,753
2015-05-07 2015-05-05 11.259 82,323 +2,533 0.03% 926,900
2015-05-06 2015-05-04 11.449 79,790 +633 0.03% 913,500
2015-05-05 2015-04-30 11.891 79,157 +10,766 0.03% 941,253
2015-05-04 2015-04-29 12.428 68,391 -1,267 0.02% 849,955
2015-04-30 2015-04-28 12.681 69,658 -77,890 0.02% 883,301
2015-04-28 2015-04-24 12.002 147,548 -6,333 0.05% 1,770,798
2015-04-27 2015-04-23 12.002 153,881 -5,066 0.05% 1,846,804
2015-04-24 2015-04-22 11.844 158,947 +1,900 0.05% 1,882,503
2015-04-23 2015-04-21 11.686 157,047 +6,333 0.05% 1,835,200
2015-04-22 2015-04-20 11.749 150,714 +5,066 0.05% 1,770,715
2015-04-21 2015-04-17 12.365 145,648 +3,799 0.05% 1,800,895
2015-04-20 2015-04-16 12.712 141,849 +633 0.05% 1,803,202
2015-04-15 2015-04-13 13.581 141,216 +3,800 0.05% 1,917,805
2015-04-14 2015-04-10 13.944 137,416 +3,166 0.05% 1,916,109
2015-04-10 2015-04-08 13.881 134,250 -5,699 0.05% 1,863,482
2015-04-08 2015-04-01 11.480 139,949 +3,166 0.05% 1,606,669
2015-03-25 2015-03-23 10.564 136,783 -8,865 0.05% 1,445,042
2015-03-23 2015-03-19 9.712 145,648 +2,533 0.05% 1,414,496
2015-03-20 2015-03-18 9.901 143,115 -267,234 0.05% 1,417,016
2015-03-05 2015-03-03 10.738 410,349 -3,166 0.14% 4,406,405
2015-03-04 2015-03-02 10.880 413,515 +3,166 0.14% 4,499,172
2015-03-03 2015-02-27 11.322 410,349 -8,865 0.14% 4,646,165
2015-03-02 2015-02-26 11.354 419,214 +1,266 0.14% 4,759,779
2015-02-26 2015-02-24 11.307 417,948 -17,097 0.14% 4,725,605
2015-02-24 2015-02-18 10.786 435,045 +4,432 0.15% 4,692,205
2015-02-23 2015-02-16 10.612 430,613 +2,533 0.15% 4,569,604
2015-02-16 2015-02-12 10.454 428,080 -3,166 0.15% 4,475,124
2015-01-27 2015-01-23 9.459 431,246 -208,974 0.15% 4,079,191
2015-01-26 2015-01-22 9.712 640,220 -63,325 0.22% 6,217,653
2015-01-21 2015-01-19 9.617 703,545 +3,166 0.24% 6,765,989
2014-12-23 2014-12-19 10.280 700,379 +6,333 0.24% 7,200,062
2014-12-11 2014-12-09 10.596 694,046 -6,333 0.24% 7,354,157
2014-12-10 2014-12-08 10.738 700,379 +6,333 0.24% 7,520,802
2014-12-08 2014-12-04 10.422 694,046 -10,766 0.24% 7,233,597
2014-11-14 2014-11-12 11.291 704,812 -12,665 0.24% 7,957,955
2014-11-12 2014-11-10 11.228 717,477 -2,533 0.25% 8,055,634
2014-11-11 2014-11-07 10.438 720,010 +3,167 0.25% 7,515,573
2014-11-10 2014-11-06 10.501 716,843 -172,245 0.25% 7,527,796
2014-11-07 2014-11-05 10.091 889,088 +12,665 0.31% 8,971,555
2014-11-05 2014-11-03 10.722 876,423 +6,332 0.30% 9,397,356
2014-11-03 2014-10-30 11.070 870,091 -3,166 0.30% 9,631,742
2014-10-31 2014-10-29 12.696 873,257 +2,533 0.30% 11,087,158
2014-10-30 2014-10-28 12.712 870,724 +6,332 0.30% 11,068,749
2014-10-24 2014-10-22 12.728 864,392 +7,599 0.30% 11,001,906
2014-10-22 2014-10-20 12.775 856,793 +634 0.29% 10,945,776
2014-10-21 2014-10-17 13.028 856,159 -634 0.29% 11,153,997
2014-10-15 2014-10-13 12.917 856,793 -633 0.29% 11,067,546
2014-10-10 2014-10-08 12.791 857,426 +6,966 0.29% 10,967,403
2014-10-09 2014-10-07 13.107 850,460 +633 0.29% 11,146,900
2014-10-08 2014-10-06 13.565 849,827 -6,332 0.29% 11,527,784
2014-10-06 2014-09-30 12.917 856,159 -3,167 0.29% 11,059,357
2014-10-03 2014-09-29 12.712 859,326 -36,728 0.30% 10,923,856
2014-09-30 2014-09-26 12.823 896,054 +6,332 0.31% 11,489,797
2014-09-26 2014-09-24 13.328 889,722 -4,432 0.31% 11,858,204
2014-09-25 2014-09-23 13.502 894,154 +31,662 0.31% 12,072,593
2014-09-17 2014-09-15 14.449 862,492 +3,166 0.30% 12,462,303
2014-09-08 2014-09-04 14.923 859,326 +3,167 0.30% 12,823,657
2014-09-03 2014-09-01 15.160 856,159 +6,332 0.29% 12,979,196
2014-09-02 2014-08-29 15.349 849,827 -6,332 0.29% 13,044,244
2014-09-01 2014-08-28 15.144 856,159 -3,167 0.29% 12,965,676
2014-08-29 2014-08-27 14.528 859,326 +6,333 0.30% 12,484,407
2014-08-20 2014-08-18 15.697 852,993 +50,660 0.29% 13,389,180
2014-08-15 2014-08-13 15.776 802,333 -5,699 0.28% 12,657,335
2014-08-14 2014-08-12 15.586 808,032 +5,699 0.28% 12,594,120
2014-08-13 2014-08-11 15.539 802,333 -13,298 0.28% 12,467,285
2014-08-12 2014-08-08 14.497 815,631 +6,966 0.28% 11,823,840
2014-08-01 2014-07-30 15.949 808,665 -18,998 0.28% 12,897,696
2014-07-31 2014-07-29 15.823 827,663 +6,333 0.28% 13,096,143
2014-07-30 2014-07-28 15.207 821,330 +3,166 0.28% 12,490,105
2014-07-28 2014-07-24 15.002 818,164 +12,665 0.28% 12,274,000
2014-07-25 2014-07-23 15.002 805,499 +31,029 0.28% 12,084,001
2014-07-22 2014-07-18 15.791 774,470 -6,332 0.27% 12,230,008
2014-07-21 2014-07-17 16.423 780,802 +3,799 0.27% 12,823,199
2014-07-18 2014-07-16 16.549 777,003 +5,700 0.27% 12,858,968
2014-07-17 2014-07-15 16.423 771,303 -6,333 0.27% 12,667,196
2014-07-07 2014-07-03 14.876 777,636 +6,333 0.27% 11,567,763
2014-07-04 2014-07-02 14.449 771,303 +10,765 0.27% 11,144,696
2014-06-24 2014-06-20 14.733 760,538 -3,166 0.26% 11,205,331
2014-06-19 2014-06-17 14.939 763,704 -3,166 0.26% 11,408,757
2014-06-03 2014-05-29 13.281 766,870 -6,333 0.26% 10,184,504
2014-05-30 2014-05-28 13.123 773,203 +6,333 0.27% 10,146,510
2014-05-28 2014-05-26 13.312 766,870 -1,900 0.26% 10,208,724
2014-05-27 2014-05-23 12.807 768,770 -2,533 0.26% 9,845,537
2014-05-23 2014-05-21 12.807 771,303 +2,533 0.27% 9,877,977
2014-05-22 2014-05-20 12.665 768,770 +5,066 0.26% 9,736,277
2014-05-15 2014-05-13 12.696 763,704 -3,166 0.26% 9,696,238
2014-05-14 2014-05-12 12.302 766,870 +3,166 0.26% 9,433,684
2014-05-13 2014-05-09 11.970 763,704 +93,088 0.26% 9,141,478
2014-04-30 2014-04-28 14.528 670,616 -3,166 0.23% 9,742,802
2014-04-29 2014-04-25 14.844 673,782 +81,056 0.23% 10,001,598
2014-04-23 2014-04-17 15.886 592,726 -1,266 0.20% 9,416,166
2014-04-22 2014-04-16 15.760 593,992 -6,333 0.20% 9,361,238
2014-04-17 2014-04-15 15.634 600,325 -34,829 0.21% 9,385,205
2014-04-16 2014-04-14 16.202 635,154 -63,325 0.22% 10,290,786
2014-04-15 2014-04-11 15.791 698,479 +7,599 0.24% 11,029,999
2014-04-14 2014-04-10 15.712 690,880 +100,687 0.24% 10,855,450
2014-04-10 2014-04-08 14.860 590,193 -633 0.20% 8,770,126
2014-04-04 2014-04-02 15.334 590,826 +633 0.20% 9,059,432
2014-04-01 2014-03-28 15.476 590,193 -5,066 0.20% 9,133,606
2014-03-27 2014-03-25 16.297 595,259 +6,333 0.20% 9,700,806
2014-03-26 2014-03-24 17.150 588,926 -12,665 0.20% 10,099,798
2014-03-25 2014-03-21 15.949 601,591 +12,665 0.21% 9,594,997
2014-03-21 2014-03-19 16.044 588,926 -3,166 0.20% 9,448,798
2014-03-20 2014-03-18 16.328 592,092 -1,900 0.20% 9,667,894
2014-03-19 2014-03-17 14.970 593,992 +8,865 0.20% 8,892,238
2014-03-18 2014-03-14 16.044 585,127 +13,299 0.20% 9,387,846
2014-03-17 2014-03-13 16.865 571,828 -634 0.20% 9,644,036
2014-03-14 2014-03-12 16.865 572,462 +1,900 0.20% 9,654,728
2014-03-11 2014-03-07 17.623 570,562 -9,499 0.20% 10,055,164
2014-03-10 2014-03-06 17.813 580,061 +24,064 0.20% 10,332,488
2014-03-07 2014-03-05 18.381 555,997 +6,333 0.19% 10,219,921
2014-03-06 2014-03-04 19.360 549,664 +6,332 0.19% 10,641,673
2014-02-28 2014-02-26 19.423 543,332 -1,900 0.19% 10,553,403
2014-02-27 2014-02-25 19.739 545,232 -56,992 0.19% 10,762,508
2014-02-26 2014-02-24 21.382 602,224 -3,167 0.21% 12,876,530
2014-02-25 2014-02-21 22.045 605,391 +12,665 0.21% 13,345,766
2014-02-21 2014-02-19 21.571 592,726 -6,332 0.20% 12,785,768
2014-02-20 2014-02-18 21.634 599,058 +11,398 0.21% 12,960,196
2014-02-18 2014-02-14 21.919 587,660 +2,533 0.20% 12,880,648
2014-02-17 2014-02-13 22.108 585,127 -1,899 0.20% 12,936,009
2014-02-14 2014-02-12 22.424 587,026 +12,665 0.20% 13,163,392
2014-02-13 2014-02-11 21.792 574,361 +2,533 0.20% 12,516,594
2014-02-12 2014-02-10 21.792 571,828 +7,599 0.20% 12,461,394
2014-02-11 2014-02-07 21.792 564,229 +6,332 0.19% 12,295,795
2014-02-05 2014-01-30 20.592 557,897 +18,998 0.19% 11,488,247
2014-02-04 2014-01-28 20.024 538,899 +3,166 0.19% 10,790,679
2014-01-29 2014-01-27 20.592 535,733 -2,533 0.18% 11,031,844
2014-01-28 2014-01-24 19.487 538,266 -4,433 0.18% 10,489,004
2014-01-27 2014-01-23 18.065 542,699 -12,031 0.19% 9,804,087
2014-01-24 2014-01-22 16.928 554,730 -2,533 0.19% 9,390,713
2014-01-22 2014-01-20 16.707 557,263 -7,599 0.19% 9,310,393
2014-01-21 2014-01-17 17.181 564,862 +81,056 0.19% 9,704,952
2014-01-20 2014-01-16 16.739 483,806 +17,098 0.17% 8,098,400
2014-01-16 2014-01-14 17.402 466,708 -51,294 0.16% 8,121,738
2014-01-13 2014-01-09 18.539 518,002 -6,965 0.18% 9,603,326
2014-01-10 2014-01-08 18.508 524,967 +2,533 0.18% 9,715,871
2014-01-09 2014-01-07 18.760 522,434 +25,963 0.18% 9,800,991
2014-01-08 2014-01-06 17.592 496,471 -6,333 0.17% 8,733,759
2014-01-03 2013-12-31 18.539 502,804 -10,132 0.17% 9,321,568
2013-12-30 2013-12-24 17.371 512,936 -5,066 0.18% 8,910,006
2013-12-27 2013-12-20 17.560 518,002 -24,063 0.18% 9,096,166
2013-12-23 2013-12-19 18.097 542,065 +12,665 0.19% 9,809,754
2013-12-20 2013-12-18 17.781 529,400 -9,499 0.18% 9,413,355
2013-12-19 2013-12-17 18.002 538,899 -536,999 0.19% 9,701,399
2013-12-18 2013-12-16 19.708 1,075,898 -12,665 0.37% 21,203,513
2013-12-17 2013-12-13 19.392 1,088,563 +12,665 0.37% 21,109,311
2013-12-13 2013-12-11 19.866 1,075,898 -13,299 0.37% 21,373,413
2013-12-12 2013-12-10 19.581 1,089,197 +17,098 0.37% 21,328,006
2013-12-10 2013-12-06 16.455 1,072,099 +3,800 0.37% 17,641,063
2013-12-06 2013-12-04 16.928 1,068,299 -11,399 0.37% 18,084,635
2013-12-05 2013-12-03 16.581 1,079,698 -6,966 0.37% 17,902,502
2013-12-04 2013-12-02 16.328 1,086,664 +43,062 0.37% 17,743,445
2013-12-03 2013-11-29 16.139 1,043,602 -3,167 0.36% 16,842,553
2013-11-29 2013-11-27 16.486 1,046,769 +3,167 0.36% 17,257,325
2013-11-28 2013-11-26 17.023 1,043,602 +20,897 0.36% 17,765,433
2013-11-27 2013-11-25 17.055 1,022,705 -21,531 0.35% 17,441,999
2013-11-26 2013-11-22 14.528 1,044,236 +18,365 0.36% 15,170,805
2013-11-25 2013-11-21 14.039 1,025,871 +43,061 0.35% 14,401,796
2013-11-21 2013-11-19 14.133 982,810 -3,800 0.34% 13,890,399
2013-11-20 2013-11-18 14.212 986,610 +12,666 0.34% 14,022,006
2013-11-15 2013-11-13 12.333 973,944 -9,499 0.33% 12,011,774
2013-11-14 2013-11-12 12.412 983,443 -9,499 0.34% 12,206,576
2013-11-13 2013-11-11 12.112 992,942 +12,665 0.34% 12,026,559
2013-11-12 2013-11-08 11.623 980,277 +5,066 0.34% 11,393,280
2013-11-08 2013-11-06 12.254 975,211 +1,267 0.34% 11,950,400
2013-11-01 2013-10-30 11.480 973,944 -1,900 0.33% 11,181,254
2013-10-31 2013-10-29 10.801 975,844 +155,780 0.34% 10,540,437
2013-10-30 2013-10-28 10.975 820,064 +119,052 0.28% 9,000,252
2013-10-29 2013-10-25 10.201 701,012 +31,663 0.24% 7,151,219
2013-10-24 2013-10-22 10.770 669,349 +1,899 0.23% 7,208,736
2013-10-23 2013-10-21 10.817 667,450 -1,899 0.23% 7,219,904
2013-10-18 2013-10-16 10.012 669,349 -18,998 0.23% 6,701,376
2013-10-17 2013-10-15 10.107 688,347 +18,998 0.24% 6,956,800
2013-10-16 2013-10-11 9.775 669,349 +208,973 0.23% 6,542,826
2013-10-15 2013-10-10 9.854 460,376 +37,996 0.16% 4,536,484
2013-10-11 2013-10-09 9.743 422,380 -5,066 0.15% 4,115,387
2013-10-10 2013-10-08 9.775 427,446 -1,900 0.15% 4,178,246
2013-10-09 2013-10-07 9.870 429,346 +8,865 0.15% 4,237,499
2013-10-08 2013-10-04 9.775 420,481 -1,899 0.14% 4,110,164
2013-10-07 2013-10-03 9.285 422,380 -8,233 0.15% 3,921,957
2013-10-04 2013-10-02 9.001 430,613 +6,333 0.15% 3,876,003
2013-10-03 2013-09-30 8.970 424,280 -6,333 0.15% 3,805,599
2013-09-30 2013-09-26 8.906 430,613 +98,788 0.15% 3,835,203
2013-09-27 2013-09-25 8.985 331,825 +77,890 0.11% 2,981,560
2013-09-23 2013-09-18 8.954 253,935 +45,594 0.09% 2,273,672
2013-09-19 2013-09-17 8.938 208,341 +1,900 0.07% 1,862,144
2013-09-18 2013-09-16 8.985 206,441 +143,116 0.07% 1,854,942
2013-09-17 2013-09-13 8.670 63,325 -15,832 0.02% 548,997
2013-09-16 2013-09-12 8.322 79,157 +6,333 0.03% 658,752
2013-09-13 2013-09-11 8.638 72,824 -181,111 0.03% 629,048
2013-09-12 2013-09-10 8.433 253,935 -105,753 0.09% 2,141,342
2013-09-11 2013-09-09 8.591 359,688 -101,954 0.12% 3,089,918
2013-08-27 2013-08-23 9.033 461,642 -37,995 0.16% 4,169,879
2013-08-26 2013-08-22 8.733 499,637 -31,663 0.17% 4,363,167
2013-08-23 2013-08-21 8.922 531,300 +18,998 0.18% 4,740,350
2013-08-22 2013-08-20 9.080 512,302 +106,386 0.18% 4,651,746
2013-08-21 2013-08-19 8.733 405,916 +13,932 0.14% 3,544,732
2013-08-20 2013-08-16 8.227 391,984 -75,991 0.13% 3,224,989
2013-08-16 2013-08-13 8.480 467,975 -41,161 0.16% 3,968,433
2013-08-15 2013-08-12 8.527 509,136 +77,257 0.17% 4,341,599
2013-08-13 2013-08-09 8.022 431,879 +8,232 0.15% 3,464,559
2013-08-12 2013-08-08 7.738 423,647 -63,325 0.15% 3,278,101
2013-08-07 2013-08-05 8.022 486,972 -6,333 0.17% 3,906,518
2013-08-06 2013-08-02 7.880 493,305 +3,166 0.17% 3,887,212
2013-08-05 2013-08-01 8.054 490,139 -6,332 0.17% 3,947,404
2013-08-01 2013-07-30 7.769 496,471 -6,333 0.17% 3,857,280
2013-07-31 2013-07-29 7.611 502,804 +3,167 0.17% 3,827,083
2013-07-29 2013-07-25 7.943 499,637 -56,993 0.17% 3,968,667
2013-07-26 2013-07-24 8.101 556,630 +82,323 0.19% 4,509,269
2013-07-25 2013-07-23 7.943 474,307 -10,132 0.16% 3,767,469
2013-07-24 2013-07-22 7.659 484,439 +6,332 0.17% 3,710,248
2013-07-23 2013-07-19 7.580 478,107 +16,465 0.16% 3,624,002
2013-07-18 2013-07-16 8.006 461,642 +3,166 0.16% 3,696,029
2013-07-17 2013-07-15 7.896 458,476 -11,398 0.16% 3,620,001
2013-07-09 2013-07-05 7.217 469,874 +6,332 0.16% 3,390,937
2013-07-03 2013-06-28 6.806 463,542 -6,332 0.16% 3,154,921
2013-07-02 2013-06-27 6.474 469,874 +60,159 0.16% 3,042,197
2013-06-28 2013-06-26 6.601 409,715 +3,166 0.14% 2,704,458
2013-06-26 2013-06-24 6.364 406,549 -18,998 0.14% 2,587,260
2013-06-20 2013-06-18 7.138 425,547 +6,333 0.15% 3,037,443
2013-06-19 2013-06-17 6.996 419,214 -6,333 0.14% 2,932,659
2013-06-18 2013-06-14 6.790 425,547 +634 0.15% 2,889,603
2013-06-13 2013-06-10 7.564 424,913 -6,333 0.15% 3,214,087
2013-06-11 2013-06-07 7.232 431,246 -6,332 0.15% 3,118,981
2013-06-10 2013-06-06 7.359 437,578 -31,663 0.15% 3,220,057
2013-06-05 2013-06-03 7.580 469,241 -146,915 0.16% 3,556,799
2013-06-04 2013-05-31 7.517 616,156 -88,656 0.21% 4,631,480
2013-06-03 2013-05-30 7.643 704,812 -173,511 0.24% 5,386,923
2013-05-31 2013-05-29 8.006 878,323 +9,499 0.30% 7,032,089
2013-05-28 2013-05-24 8.180 868,824 -25,330 0.30% 7,106,957
2013-05-23 2013-05-21 8.433 894,154 -46,861 0.31% 7,540,076
2013-05-22 2013-05-20 8.575 941,015 -5,066 0.32% 8,068,978
2013-05-21 2013-05-16 8.385 946,081 -63,326 0.33% 7,933,137
2013-05-20 2013-05-15 8.685 1,009,407 -126,650 0.35% 8,767,003
2013-05-16 2013-05-14 8.606 1,136,057 -25,331 0.39% 9,777,296
2013-05-15 2013-05-13 8.764 1,161,388 -633 0.40% 10,178,703
2013-05-14 2013-05-10 8.748 1,162,021 -77,257 0.40% 10,165,901
2013-05-13 2013-05-09 8.338 1,239,278 -1,266 0.43% 10,332,961
2013-05-10 2013-05-08 8.322 1,240,544 +1,899 0.43% 10,323,927
2013-05-09 2013-05-07 8.685 1,238,645 +6,333 0.43% 10,758,003
2013-05-07 2013-05-03 8.764 1,232,312 +3,166 0.42% 10,800,299
2013-05-06 2013-05-02 8.733 1,229,146 -6,332 0.42% 10,733,732
2013-05-03 2013-04-30 8.654 1,235,478 -60,159 0.42% 10,691,477
2013-05-02 2013-04-29 7.864 1,295,637 -16,465 0.45% 10,189,076
2013-04-30 2013-04-26 7.880 1,312,102 -77,890 0.45% 10,339,279
2013-04-29 2013-04-25 8.006 1,389,992 +537,632 0.48% 11,128,648
2013-04-26 2013-04-24 8.101 852,360 +393,251 0.29% 6,904,982
2013-04-25 2013-04-23 8.038 459,109 +99,421 0.16% 3,690,249
2013-04-24 2013-04-22 8.148 359,688 -295,730 0.12% 2,930,878
2013-04-23 2013-04-19 7.690 655,418 +107,653 0.23% 5,040,452
2013-04-22 2013-04-18 6.917 547,765 -6,332 0.19% 3,788,703
2013-04-19 2013-04-17 6.996 554,097 -6,333 0.19% 3,876,249
2013-04-18 2013-04-16 6.790 560,430 -6,332 0.19% 3,805,502
2013-04-17 2013-04-15 6.206 566,762 +120,318 0.19% 3,517,349
2013-04-16 2013-04-12 6.017 446,444 +63,325 0.15% 2,686,050
2013-04-15 2013-04-11 6.001 383,119 +158,314 0.13% 2,299,002
2013-04-11 2013-04-09 5.669 224,805 +69,658 0.08% 1,274,449
2013-04-10 2013-04-08 5.543 155,147 +5,699 0.05% 859,949
2013-04-09 2013-04-05 5.448 149,448 -12,665 0.05% 814,200
2013-04-08 2013-04-03 5.606 162,113 -12,665 0.06% 908,800
2013-04-05 2013-04-02 5.480 174,778 -65,225 0.06% 957,720
2013-04-03 2013-03-28 6.174 240,003 +17,731 0.08% 1,481,889
2013-04-02 2013-03-27 6.301 222,272 -34,829 0.08% 1,400,489
2013-03-28 2013-03-26 6.143 257,101 -108,920 0.09% 1,579,340
2013-03-27 2013-03-25 6.048 366,021 +7,599 0.13% 2,213,742
2013-03-26 2013-03-22 6.174 358,422 -50,660 0.12% 2,213,062
2013-03-25 2013-03-21 5.732 409,082 +69,658 0.14% 2,344,980
2013-03-22 2013-03-20 5.717 339,424 +63,325 0.12% 1,940,320
2013-03-18 2013-03-14 5.543 276,099 +22,164 0.09% 1,530,362
2013-03-15 2013-03-13 5.480 253,935 -50,660 0.09% 1,391,471
2013-03-14 2013-03-12 5.622 304,595 -63,326 0.10% 1,712,359
2013-03-12 2013-03-08 5.843 367,921 +37,996 0.13% 2,149,703
2013-03-11 2013-03-07 5.795 329,925 -15,832 0.11% 1,912,068
2013-03-08 2013-03-06 5.906 345,757 -41,161 0.12% 2,042,042
2013-03-07 2013-03-05 5.732 386,918 +15,831 0.13% 2,217,929
2013-03-01 2013-02-27 5.922 371,087 +63,326 0.13% 2,197,501
2013-02-28 2013-02-26 5.764 307,761 -79,157 0.11% 1,773,898
2013-02-26 2013-02-22 5.843 386,918 +1,900 0.13% 2,260,699
2013-02-25 2013-02-21 5.874 385,018 -27,230 0.13% 2,261,758
2013-02-22 2013-02-20 6.032 412,248 +110,819 0.14% 2,486,818
2013-02-21 2013-02-19 5.922 301,429 +5,066 0.10% 1,785,001
2013-02-19 2013-02-15 6.522 296,363 +6,333 0.10% 1,932,841
2013-02-18 2013-02-14 6.506 290,030 -25,330 0.10% 1,886,958
2013-02-15 2013-02-08 6.396 315,360 +19,630 0.11% 2,016,897
2013-02-07 2013-02-05 6.111 295,730 +10,766 0.10% 1,807,293
2013-02-05 2013-02-01 6.301 284,964 +7,599 0.10% 1,795,498
2013-02-01 2013-01-30 6.317 277,365 -44,328 0.10% 1,751,999
2013-01-31 2013-01-29 6.317 321,693 +24,064 0.11% 2,032,000
2013-01-30 2013-01-28 6.080 297,629 +51,926 0.10% 1,809,498
2013-01-29 2013-01-25 6.238 245,703 +34,829 0.08% 1,532,603
2013-01-28 2013-01-24 6.459 210,874 +18,998 0.07% 1,361,973
2013-01-25 2013-01-23 6.443 191,876 -53,827 0.07% 1,236,240
2013-01-24 2013-01-22 6.490 245,703 +2,534 0.08% 1,594,683
2013-01-23 2013-01-21 6.206 243,169 +59,525 0.08% 1,509,117
2013-01-22 2013-01-18 5.843 183,644 -379,952 0.06% 1,073,002
2013-01-21 2013-01-17 5.780 563,596 -426,813 0.19% 3,257,400
2013-01-18 2013-01-16 5.353 990,409 -31,663 0.34% 5,301,960
2013-01-17 2013-01-15 5.385 1,022,072 +3,800 0.35% 5,503,741
2013-01-16 2013-01-14 5.559 1,018,272 +19,631 0.35% 5,660,159
2013-01-15 2013-01-11 5.338 998,641 -34,196 0.34% 5,330,258
2013-01-14 2013-01-10 5.369 1,032,837 +63,325 0.35% 5,545,399
2013-01-10 2013-01-08 5.369 969,512 -37,995 0.33% 5,205,402
2013-01-09 2013-01-07 5.622 1,007,507 -151,981 0.35% 5,663,960
2013-01-07 2013-01-03 5.322 1,159,488 -18,997 0.40% 6,170,471
2013-01-04 2013-01-02 5.369 1,178,485 -69,658 0.40% 6,327,397
2013-01-03 2012-12-31 5.259 1,248,143 -75,991 0.43% 6,563,428
2013-01-02 2012-12-27 5.353 1,324,134 -13,931 0.45% 7,088,491
2012-12-28 2012-12-24 4.880 1,338,065 -101,321 0.46% 6,529,168
2012-12-19 2012-12-17 4.469 1,439,386 +18,998 0.49% 6,432,590
2012-12-18 2012-12-14 4.658 1,420,388 -6,333 0.49% 6,616,848
2012-12-14 2012-12-12 4.532 1,426,721 -31,663 0.49% 6,466,110
2012-12-13 2012-12-11 4.548 1,458,384 +31,663 0.50% 6,632,641
2012-12-12 2012-12-10 4.501 1,426,721 +36,095 0.49% 6,421,050
2012-12-11 2012-12-07 4.643 1,390,626 +71,558 0.48% 6,456,242
2012-12-10 2012-12-06 4.532 1,319,068 -37,995 0.45% 5,978,211
2012-12-07 2012-12-05 4.248 1,357,063 -6,333 0.47% 5,764,670
2012-12-06 2012-12-04 4.058 1,363,396 -126,650 0.47% 5,533,211
2012-12-05 2012-12-03 4.090 1,490,046 -18,998 0.51% 6,094,268
2012-12-04 2012-11-30 4.201 1,509,044 +18,998 0.52% 6,338,780
2012-11-29 2012-11-27 4.106 1,490,046 +44,327 0.51% 6,117,798
2012-11-23 2012-11-21 4.232 1,445,719 +259,634 0.50% 6,118,442
2012-11-22 2012-11-20 4.232 1,186,085 +69,658 0.41% 5,019,642
2012-11-19 2012-11-15 4.564 1,116,427 -108,286 0.38% 5,095,072
2012-11-16 2012-11-14 4.532 1,224,713 +114,619 0.42% 5,550,580
2012-11-15 2012-11-13 4.185 1,110,094 -25,330 0.38% 4,645,450
2012-11-14 2012-11-12 4.295 1,135,424 -189,976 0.39% 4,876,959
2012-11-13 2012-11-09 4.358 1,325,400 -360,955 0.46% 5,776,678
2012-11-12 2012-11-08 4.122 1,686,355 -158,314 0.58% 6,950,430
2012-11-09 2012-11-07 3.932 1,844,669 +12,665 0.63% 7,253,372
2012-11-08 2012-11-06 4.027 1,832,004 +63,326 0.63% 7,377,152
2012-11-07 2012-11-05 4.090 1,768,678 +12,665 0.61% 7,233,869
2012-11-06 2012-11-02 4.122 1,756,013 -63,325 0.60% 7,237,530
2012-11-05 2012-11-01 3.979 1,819,338 +180,477 0.63% 7,239,958
2012-11-02 2012-10-31 3.932 1,638,861 +101,321 0.56% 6,444,120
2012-11-01 2012-10-30 3.790 1,537,540 -289,397 0.53% 5,827,198
2012-10-31 2012-10-29 3.964 1,826,937 -158,314 0.63% 7,241,348
2012-10-30 2012-10-26 3.458 1,985,251 +63,325 0.68% 6,865,650
2012-10-29 2012-10-25 3.569 1,921,926 -63,325 0.66% 6,859,102
2012-10-26 2012-10-24 3.553 1,985,251 +94,988 0.68% 7,053,750
2012-10-25 2012-10-22 3.537 1,890,263 +525,601 0.65% 6,686,400
2012-10-24 2012-10-19 3.395 1,364,662 +746,606 0.47% 4,633,250
2012-10-22 2012-10-18 3.600 618,056 -9,499 0.21% 2,225,281
2012-10-19 2012-10-17 3.474 627,555 +36,096 0.22% 2,180,201
2012-10-18 2012-10-16 3.174 591,459 +96,888 0.20% 1,877,340
2012-10-17 2012-10-15 2.890 494,571 +81,689 0.17% 1,429,229
2012-09-20 2012-09-18 2.258 412,882 -63,325 0.14% 932,361
2012-09-18 2012-09-14 2.337 476,207 -1,900 0.16% 1,112,960
2012-09-04 2012-08-31 2.211 478,107 +31,663 0.16% 1,057,001
2012-08-31 2012-08-29 2.353 446,444 +31,663 0.15% 1,050,450
2012-08-28 2012-08-24 2.416 414,781 +151,981 0.14% 1,002,149
2012-08-27 2012-08-23 2.258 262,800 -6,333 0.09% 593,449
2012-08-13 2012-08-09 2.053 269,133 -2,533 0.09% 552,500
2012-08-08 2012-08-06 1.911 271,666 +2,533 0.09% 519,090
2012-06-12 2012-06-08 2.306 269,133 +6,333 0.09% 620,500
2012-05-24 2012-05-22 2.432 262,800 -69,658 0.09% 639,099
2012-05-09 2012-05-07 2.637 332,458 -6,966 0.11% 876,749
2012-05-08 2012-05-04 2.653 339,424 -1,900 0.12% 900,480
2012-05-04 2012-05-02 2.716 341,324 -6,332 0.12% 927,080
2012-04-27 2012-04-25 2.748 347,656 +8,865 0.12% 955,259
2012-04-13 2012-04-11 2.669 338,791 -25,330 0.12% 904,150
2012-04-10 2012-04-03 2.653 364,121 -12,032 0.13% 966,000
2012-04-05 2012-04-02 2.621 376,153 -15,198 0.13% 986,040
2012-04-02 2012-03-29 2.764 391,351 +1,900 0.13% 1,081,500
2012-03-28 2012-03-26 2.858 389,451 -12,665 0.13% 1,113,150
2012-03-27 2012-03-23 2.764 402,116 +3,166 0.14% 1,111,249
2012-03-23 2012-03-21 2.685 398,950 -31,663 0.14% 1,071,000
2012-03-21 2012-03-19 2.732 430,613 +11,399 0.15% 1,176,401
2012-03-20 2012-03-16 2.764 419,214 +15,198 0.14% 1,158,500
2012-03-19 2012-03-15 2.874 404,016 +16,465 0.14% 1,161,160
2012-03-16 2012-03-14 2.874 387,551 +12,665 0.13% 1,113,839
2012-03-15 2012-03-13 2.874 374,886 +106,386 0.13% 1,077,439
2012-03-12 2012-03-08 2.795 268,500 -24,063 0.09% 750,481
2012-03-09 2012-03-07 2.764 292,563 +30,396 0.10% 808,499
2012-03-07 2012-03-05 3.000 262,167 -18,998 0.09% 786,600
2012-03-02 2012-02-29 3.079 281,165 +4,433 0.10% 865,801
2012-03-01 2012-02-28 2.858 276,732 +27,230 0.10% 790,970
2012-02-29 2012-02-27 3.032 249,502 +57,626 0.09% 756,480
2012-02-22 2012-02-20 2.890 191,876 -633 0.07% 554,490
2012-02-15 2012-02-13 2.827 192,509 +13,298 0.07% 544,159
2012-02-14 2012-02-10 3.032 179,211 -139,316 0.06% 543,360
2012-02-10 2012-02-08 2.811 318,527 +202,642 0.11% 895,341
2012-02-01 2012-01-30 2.321 115,885 -32,930 0.04% 269,009
2012-01-30 2012-01-26 2.385 148,815 -31,662 0.05% 354,851
2012-01-27 2012-01-20 2.385 180,477 +31,662 0.06% 430,349
2012-01-26 2012-01-19 2.242 148,815 -63,325 0.05% 333,701
2012-01-19 2012-01-17 2.227 212,140 -81,057 0.07% 472,350
2012-01-18 2012-01-16 2.163 293,197 -135,516 0.10% 634,311
2012-01-16 2012-01-12 2.195 428,713 -63,325 0.15% 941,030
2012-01-13 2012-01-11 2.179 492,038 +63,325 0.17% 1,072,259
2012-01-12 2012-01-10 2.163 428,713 -6,332 0.15% 927,490
2011-11-22 2011-11-18 2.369 435,045 +63,325 0.15% 1,030,499
2011-11-18 2011-11-16 2.400 371,720 +7,599 0.13% 892,240
2011-11-15 2011-11-11 2.511 364,121 +107,653 0.13% 914,250
2011-11-14 2011-11-10 2.558 256,468 +13,932 0.09% 656,100
2011-11-11 2011-11-09 2.795 242,536 -1,900 0.08% 677,909
2011-11-10 2011-11-08 2.748 244,436 -38,628 0.08% 671,640
2011-11-03 2011-11-01 2.653 283,064 +126,650 0.10% 750,959
2011-11-01 2011-10-28 2.653 156,414 -15,198 0.05% 414,961
2011-10-31 2011-10-27 2.827 171,612 +15,198 0.06% 485,091
2011-10-21 2011-10-19 2.432 156,414 -6,332 0.05% 380,381
2011-10-17 2011-10-13 2.779 162,746 -12,665 0.06% 452,319
2011-10-13 2011-10-11 2.385 175,411 +12,665 0.06% 418,269
2011-10-11 2011-10-07 2.337 162,746 -6,333 0.06% 380,359
2011-10-07 2011-10-04 2.053 169,079 +6,333 0.06% 347,100
2011-09-28 2011-09-26 2.621 162,746 -31,663 0.06% 426,619
2011-09-27 2011-09-23 2.748 194,409 -6,332 0.07% 534,180
2011-09-26 2011-09-22 2.653 200,741 -3,800 0.07% 532,559
2011-09-19 2011-09-15 2.842 204,541 -6,966 0.07% 581,400
2011-09-05 2011-09-01 3.032 211,507 -18,997 0.07% 641,281
2011-09-02 2011-08-31 2.953 230,504 +18,997 0.08% 680,679
2011-09-01 2011-08-30 3.032 211,507 -6,332 0.07% 641,281
2011-08-31 2011-08-29 3.016 217,839 -6,333 0.07% 657,039
2011-08-29 2011-08-25 3.016 224,172 +6,333 0.08% 676,140
2011-08-26 2011-08-24 3.158 217,839 -3,800 0.07% 687,999
2011-08-25 2011-08-23 3.190 221,639 +7,599 0.08% 707,000
2011-08-24 2011-08-22 3.142 214,040 -4,433 0.07% 672,621
2011-08-23 2011-08-19 3.332 218,473 -31,662 0.08% 727,951
2011-08-19 2011-08-17 3.711 250,135 +18,997 0.09% 928,249
2011-08-17 2011-08-15 3.695 231,138 -10,765 0.08% 854,101
2011-08-15 2011-08-11 3.427 241,903 -6,333 0.08% 828,940
2011-08-11 2011-08-09 3.553 248,236 -8,232 0.09% 882,002
2011-08-10 2011-08-08 3.853 256,468 -6,332 0.09% 988,201
2011-08-09 2011-08-05 4.106 262,800 +12,665 0.09% 1,078,998
2011-08-08 2011-08-04 4.501 250,135 -6,333 0.09% 1,125,749
2011-08-05 2011-08-03 4.532 256,468 +12,665 0.09% 1,162,351
2011-08-04 2011-08-02 4.737 243,803 +12,665 0.08% 1,155,001
2011-08-03 2011-08-01 4.864 231,138 -17,731 0.08% 1,124,202
2011-08-02 2011-07-29 4.832 248,869 -633 0.09% 1,202,581
2011-08-01 2011-07-28 4.801 249,502 -102,587 0.09% 1,197,760
2011-07-29 2011-07-27 4.801 352,089 +124,118 0.12% 1,690,239
2011-07-28 2011-07-26 4.643 227,971 +15,831 0.08% 1,058,398
2011-07-14 2011-07-12 4.595 212,140 -31,663 0.07% 974,850
2011-07-12 2011-07-08 5.053 243,803 +12,665 0.08% 1,232,001
2011-07-11 2011-07-07 5.227 231,138 +18,998 0.08% 1,208,152
2011-07-07 2011-07-05 5.290 212,140 -195,042 0.07% 1,122,250
2011-07-06 2011-07-04 5.148 407,182 +16,464 0.14% 2,096,179
2011-07-05 2011-06-30 4.737 390,718 +109,553 0.13% 1,851,002
2011-06-30 2011-06-28 4.611 281,165 +12,665 0.10% 1,296,481
2011-06-28 2011-06-24 4.801 268,500 +17,098 0.09% 1,288,962
2011-06-24 2011-06-22 4.532 251,402 +633 0.09% 1,139,391
2011-06-23 2011-06-21 4.422 250,769 +6,333 0.09% 1,108,802
2011-06-15 2011-06-13 4.974 244,436 +12,665 0.08% 1,215,900
2011-06-14 2011-06-10 4.816 231,771 +13,932 0.08% 1,116,300
2011-06-13 2011-06-09 5.053 217,839 +6,965 0.07% 1,100,798
2011-06-10 2011-06-08 5.164 210,874 -633 0.07% 1,088,912
2011-06-09 2011-06-07 5.448 211,507 -18,997 0.07% 1,152,301
2011-06-08 2011-06-03 5.590 230,504 -6,333 0.08% 1,288,558
2011-06-07 2011-06-02 5.590 236,837 +6,333 0.08% 1,323,960
2011-06-03 2011-06-01 5.701 230,504 +15,831 0.08% 1,314,038
2011-06-02 2011-05-31 5.795 214,673 -23,430 0.07% 1,244,130
2011-05-31 2011-05-27 5.527 238,103 +27,863 0.08% 1,315,997
2011-05-30 2011-05-26 5.259 210,240 +25,330 0.07% 1,105,558
2011-05-27 2011-05-25 5.843 184,910 +1,900 0.06% 1,080,399
2011-05-26 2011-05-24 6.001 183,010 +12,665 0.06% 1,098,198
2011-05-19 2011-05-17 6.522 170,345 -6,333 0.06% 1,110,968
2011-05-18 2011-05-16 6.317 176,678 +15,198 0.06% 1,116,001
2011-05-17 2011-05-13 6.569 161,480 +31,663 0.06% 1,060,802
2011-05-12 2011-05-09 6.775 129,817 -12,665 0.04% 879,450
2011-05-04 2011-04-29 7.090 142,482 -15,831 0.05% 1,010,249
2011-05-03 2011-04-28 7.090 158,313 +9,498 0.05% 1,122,497
2011-04-29 2011-04-27 7.043 148,815 +6,333 0.05% 1,048,102
2011-04-28 2011-04-26 7.201 142,482 -18,998 0.05% 1,025,999
2011-04-26 2011-04-20 7.359 161,480 -12,665 0.06% 1,188,302
2011-04-21 2011-04-19 7.327 174,145 +12,665 0.06% 1,276,001
2011-04-20 2011-04-18 7.185 161,480 +31,663 0.06% 1,160,252
2011-04-19 2011-04-15 7.296 129,817 -31,663 0.04% 947,100
2011-04-18 2011-04-14 7.264 161,480 -105,120 0.06% 1,173,002
2011-04-15 2011-04-13 6.664 266,600 -6,332 0.09% 1,776,621
2011-04-14 2011-04-12 6.538 272,932 +9,498 0.09% 1,784,337
2011-04-12 2011-04-08 6.632 263,434 -15,198 0.09% 1,747,203
2011-04-11 2011-04-07 6.474 278,632 +17,731 0.10% 1,804,002
2011-04-07 2011-04-04 6.759 260,901 +6,333 0.09% 1,763,363
2011-04-06 2011-04-01 6.853 254,568 +56,993 0.09% 1,744,680
2011-04-04 2011-03-31 6.790 197,575 +6,332 0.07% 1,341,599
2011-03-31 2011-03-29 7.075 191,243 +31,663 0.07% 1,352,962
2011-03-30 2011-03-28 7.296 159,580 +13,932 0.05% 1,164,240
2011-03-29 2011-03-25 7.154 145,648 +19,630 0.05% 1,041,897
2011-03-25 2011-03-23 7.232 126,018 +6,333 0.04% 911,423
2011-03-24 2011-03-22 7.343 119,685 +12,665 0.04% 878,850
2011-03-23 2011-03-21 7.343 107,020 +2,533 0.04% 785,851
2011-03-21 2011-03-17 6.869 104,487 -6,332 0.04% 717,751
2011-03-10 2011-03-08 7.311 110,819 -6,333 0.04% 810,247
2011-03-09 2011-03-07 7.154 117,152 +6,333 0.04% 838,050
2011-03-03 2011-03-01 6.617 110,819 +2,533 0.04% 733,247
2011-02-24 2011-02-22 6.601 108,286 -31,663 0.04% 714,777
2011-02-21 2011-02-17 6.885 139,949 -14,565 0.05% 963,559
2011-02-15 2011-02-11 6.727 154,514 +31,663 0.05% 1,039,440
2011-02-14 2011-02-10 6.474 122,851 -3,800 0.04% 795,398
2011-02-08 2011-02-02 6.822 126,651 -6,332 0.04% 864,002
2011-01-31 2011-01-27 6.632 132,983 -2,533 0.05% 881,998
2011-01-28 2011-01-26 6.711 135,516 -18,998 0.05% 909,498
2011-01-27 2011-01-25 6.553 154,514 +32,929 0.05% 1,012,600
2011-01-26 2011-01-24 7.043 121,585 +10,766 0.04% 856,322
2011-01-25 2011-01-21 7.075 110,819 -18,998 0.04% 783,997
2011-01-21 2011-01-19 7.548 129,817 +18,998 0.04% 979,900
2011-01-13 2011-01-11 7.738 110,819 -6,333 0.04% 857,497
2011-01-12 2011-01-10 8.069 117,152 -18,998 0.04% 945,350
2011-01-11 2011-01-07 8.196 136,150 -11,398 0.05% 1,115,853
2011-01-10 2011-01-06 8.227 147,548 +3,166 0.05% 1,213,929
2011-01-07 2011-01-05 8.148 144,382 +8,232 0.05% 1,176,481
2011-01-06 2011-01-04 8.180 136,150 -11,398 0.05% 1,113,703
2011-01-05 2011-01-03 8.354 147,548 +1,900 0.05% 1,232,569
2011-01-04 2010-12-31 8.133 145,648 +12,665 0.05% 1,184,497
2011-01-03 2010-12-29 7.643 132,983 +1,899 0.05% 1,016,398
2010-12-30 2010-12-28 7.611 131,084 -14,564 0.05% 997,743
2010-12-29 2010-12-24 7.738 145,648 -46,861 0.05% 1,126,997
2010-12-28 2010-12-22 8.180 192,509 +2,533 0.07% 1,574,718
2010-12-23 2010-12-21 8.559 189,976 +6,332 0.07% 1,625,999
2010-12-22 2010-12-20 8.196 183,644 +2,533 0.06% 1,505,103
2010-12-21 2010-12-17 8.054 181,111 -12,665 0.06% 1,458,603
2010-12-20 2010-12-16 7.611 193,776 +9,499 0.07% 1,474,922
2010-12-17 2010-12-15 7.817 184,277 -37,995 0.06% 1,440,451
2010-12-16 2010-12-14 7.264 222,272 +12,032 0.08% 1,614,599
2010-12-15 2010-12-13 7.059 210,240 +31,662 0.07% 1,484,038
2010-12-14 2010-12-10 6.980 178,578 +24,064 0.06% 1,246,443
2010-12-07 2010-12-03 7.027 154,514 -6,332 0.05% 1,085,800
2010-11-23 2010-11-19 6.238 160,846 -15,832 0.06% 1,003,297
2010-11-22 2010-11-18 6.285 176,678 +8,232 0.06% 1,110,421
2010-11-19 2010-11-17 5.969 168,446 -8,865 0.06% 1,005,483
2010-11-18 2010-11-16 6.174 177,311 -30,396 0.06% 1,094,799
2010-11-16 2010-11-12 6.411 207,707 +12,665 0.07% 1,331,678
2010-11-15 2010-11-11 6.474 195,042 -179,211 0.07% 1,262,799
2010-11-12 2010-11-10 6.522 374,253 +21,531 0.13% 2,440,830
2010-11-09 2010-11-05 6.474 352,722 -32,296 0.12% 2,283,697
2010-11-08 2010-11-04 6.317 385,018 +4,432 0.13% 2,431,998
2010-11-05 2010-11-03 6.380 380,586 -8,865 0.13% 2,428,043
2010-11-04 2010-11-02 6.285 389,451 +49,394 0.13% 2,447,699
2010-11-03 2010-11-01 6.459 340,057 +12,031 0.12% 2,196,328
2010-11-02 2010-10-29 6.506 328,026 +3,167 0.11% 2,134,163
2010-10-29 2010-10-27 6.632 324,859 -20,264 0.11% 2,154,598
2010-10-28 2010-10-26 6.664 345,123 +131,716 0.12% 2,299,898
2010-10-27 2010-10-25 7.138 213,407 +69,658 0.07% 1,523,243
2010-10-26 2010-10-22 7.059 143,749 -44,327 0.05% 1,014,693
2010-10-19 2010-10-15 6.380 188,076 +38,628 0.06% 1,199,877
2010-10-18 2010-10-14 6.285 149,448 -37,995 0.05% 939,281
2010-10-15 2010-10-13 6.317 187,443 -25,330 0.06% 1,183,999
2010-10-13 2010-10-11 5.843 212,773 +6,332 0.07% 1,243,198
2010-10-12 2010-10-08 5.922 206,441 +18,998 0.07% 1,222,501
2010-10-08 2010-10-06 6.096 187,443 -22,164 0.06% 1,142,559
2010-10-07 2010-10-05 6.127 209,607 +31,663 0.07% 1,284,280
2010-10-05 2010-09-30 6.190 177,944 -37,996 0.06% 1,101,518
2010-10-04 2010-09-29 6.238 215,940 +22,798 0.07% 1,346,953
2010-09-30 2010-09-28 6.127 193,142 -10,132 0.07% 1,183,397
2010-09-29 2010-09-27 6.127 203,274 +3,166 0.07% 1,245,477
2010-09-28 2010-09-24 6.080 200,108 +18,997 0.07% 1,216,599
2010-09-24 2010-09-21 6.111 181,111 -9,498 0.06% 1,106,822
2010-09-22 2010-09-20 6.190 190,609 +25,330 0.07% 1,179,917
2010-09-20 2010-09-16 5.969 165,279 +15,831 0.06% 986,578
2010-09-16 2010-09-14 6.190 149,448 -18,998 0.05% 925,121
2010-09-15 2010-09-13 6.348 168,446 +25,331 0.06% 1,069,323
2010-09-10 2010-09-08 6.506 143,115 +18,997 0.05% 931,118
2010-09-09 2010-09-07 6.617 124,118 -25,330 0.04% 821,242
2010-09-08 2010-09-06 6.443 149,448 +37,995 0.05% 962,881
2010-09-02 2010-08-31 6.032 111,453 -15,198 0.04% 672,322
2010-09-01 2010-08-30 6.269 126,651 +7,599 0.04% 794,001
2010-08-31 2010-08-27 6.143 119,052 -19,631 0.04% 731,322
2010-08-30 2010-08-26 6.190 138,683 -12,665 0.05% 858,482
2010-08-26 2010-08-24 6.427 151,348 +15,832 0.05% 972,732
2010-08-24 2010-08-20 6.711 135,516 +16,464 0.05% 909,498
2010-08-23 2010-08-19 6.680 119,052 -22,164 0.04% 795,242
2010-08-20 2010-08-18 6.553 141,216 +11,399 0.05% 925,453
2010-08-11 2010-08-09 6.332 129,817 -6,333 0.04% 822,050
2010-08-09 2010-08-05 6.348 136,150 +1,900 0.05% 864,303
2010-08-06 2010-08-04 6.222 134,250 +15,832 0.05% 835,281
2010-08-05 2010-08-03 6.206 118,418 -28,497 0.04% 734,907
2010-08-04 2010-08-02 6.332 146,915 +28,497 0.05% 930,321
2010-08-03 2010-07-30 6.238 118,418 -25,331 0.04% 738,647
2010-07-29 2010-07-27 6.348 143,749 +25,331 0.05% 912,542
2010-07-27 2010-07-23 6.222 118,418 -25,964 0.04% 736,777
2010-07-26 2010-07-22 6.032 144,382 +3,800 0.05% 870,961
2010-07-23 2010-07-21 5.969 140,582 +17,097 0.05% 839,158
2010-07-22 2010-07-20 5.985 123,485 +6,333 0.04% 739,053
2010-07-21 2010-07-19 5.606 117,152 -12,665 0.04% 656,750
2010-07-20 2010-07-16 5.511 129,817 +8,232 0.04% 715,450
2010-07-19 2010-07-15 5.590 121,585 -25,330 0.04% 679,681
2010-07-16 2010-07-14 5.748 146,915 +18,998 0.05% 844,481
2010-07-14 2010-07-12 5.622 127,917 -18,998 0.04% 719,118
2010-07-13 2010-07-09 5.527 146,915 +23,430 0.05% 812,001
2010-07-12 2010-07-08 5.353 123,485 -36,728 0.04% 661,053
2010-07-09 2010-07-07 5.195 160,213 +17,731 0.06% 832,369
2010-07-08 2010-07-06 5.116 142,482 +25,330 0.05% 728,999
2010-07-02 2010-06-29 5.180 117,152 -12,665 0.04% 606,800
2010-06-30 2010-06-28 5.369 129,817 -5,066 0.04% 697,000
2010-06-28 2010-06-24 5.653 134,883 -6,333 0.05% 762,540
2010-06-25 2010-06-23 5.606 141,216 +6,333 0.05% 791,652
2010-06-24 2010-06-22 5.669 134,883 +12,665 0.05% 764,670
2010-06-18 2010-06-15 5.685 122,218 -3,166 0.04% 694,800
2010-06-15 2010-06-11 5.574 125,384 +3,166 0.04% 698,938
2010-06-14 2010-06-10 5.495 122,218 -31,029 0.04% 671,640
2010-06-11 2010-06-09 5.527 153,247 -7,599 0.05% 846,998
2010-06-10 2010-06-08 5.085 160,846 -18,998 0.06% 817,878
2010-06-09 2010-06-07 5.338 179,844 +18,998 0.06% 959,919
2010-06-08 2010-06-04 5.448 160,846 -10,766 0.06% 876,297
2010-06-07 2010-06-03 5.037 171,612 +28,497 0.06% 864,491
2010-05-31 2010-05-27 4.627 143,115 -12,665 0.05% 662,178
2010-05-28 2010-05-26 4.169 155,780 +6,332 0.05% 649,438
2010-05-27 2010-05-25 4.185 149,448 -12,665 0.05% 625,400
2010-05-26 2010-05-24 4.595 162,113 -6,333 0.06% 744,960
2010-05-25 2010-05-20 4.279 168,446 +6,333 0.06% 720,862
2010-05-24 2010-05-19 4.737 162,113 +6,333 0.06% 768,000
2010-05-07 2010-05-05 6.159 155,780 -6,333 0.05% 959,397
2010-05-04 2010-04-30 6.396 162,113 +18,998 0.06% 1,036,800
2010-04-29 2010-04-27 6.632 143,115 -2,533 0.05% 949,197
2010-04-23 2010-04-21 7.232 145,648 -12,665 0.05% 1,053,397
2010-04-22 2010-04-20 6.790 158,313 -22,798 0.05% 1,074,997
2010-04-20 2010-04-16 6.948 181,111 -6,332 0.06% 1,258,403
2010-04-19 2010-04-15 6.096 187,443 -74,724 0.06% 1,142,559
2010-04-16 2010-04-14 5.717 262,167 -9,499 0.09% 1,498,679
2010-04-15 2010-04-13 5.669 271,666 -18,998 0.09% 1,540,110
2010-04-13 2010-04-09 5.748 290,664 -25,963 0.10% 1,670,763
2010-04-12 2010-04-08 6.032 316,627 +10,132 0.11% 1,910,000
2010-04-09 2010-04-07 5.922 306,495 -82,323 0.11% 1,815,001
2010-04-08 2010-04-01 5.874 388,818 +75,991 0.13% 2,284,081
2010-04-07 2010-03-31 5.606 312,827 +6,332 0.11% 1,753,698
2010-04-01 2010-03-30 5.811 306,495 -50,660 0.11% 1,781,121
2010-03-29 2010-03-25 5.369 357,155 +12,665 0.12% 1,917,599
2010-03-26 2010-03-24 5.527 344,490 -9,499 0.12% 1,903,999
2010-03-24 2010-03-22 5.795 353,989 -6,332 0.12% 2,051,530
2010-03-23 2010-03-19 5.811 360,321 -94,989 0.12% 2,093,917
2010-03-22 2010-03-18 5.669 455,310 -69,024 0.16% 2,581,213
2010-03-19 2010-03-17 5.306 524,334 +221,005 0.18% 2,782,079
2010-03-15 2010-03-11 5.037 303,329 -12,665 0.10% 1,528,012
2010-03-12 2010-03-10 5.053 315,994 -265,966 0.11% 1,596,802
2010-03-11 2010-03-09 5.022 581,960 +245,702 0.20% 2,922,418
2010-03-10 2010-03-08 4.722 336,258 +13,932 0.12% 1,587,691
2010-03-04 2010-03-02 4.737 322,326 +9,499 0.11% 1,526,999
2010-03-01 2010-02-25 4.627 312,827 -202,642 0.11% 1,447,418
2010-02-25 2010-02-23 4.437 515,469 +31,663 0.18% 2,287,341
2010-02-24 2010-02-22 4.279 483,806 +154,514 0.17% 2,070,440
2010-02-19 2010-02-17 4.406 329,292 -5,699 0.11% 1,450,800
2010-02-18 2010-02-12 4.469 334,991 -44,328 0.12% 1,497,069
2010-02-17 2010-02-11 4.358 379,319 +56,993 0.13% 1,653,240
2010-02-11 2010-02-09 3.837 322,326 -3,167 0.11% 1,236,869
2010-02-09 2010-02-05 3.964 325,493 +12,666 0.11% 1,290,142
2010-01-29 2010-01-27 4.122 312,827 +3,166 0.11% 1,289,338
2010-01-28 2010-01-26 4.185 309,661 -3,166 0.11% 1,295,849
2010-01-27 2010-01-25 4.722 312,827 -22,164 0.11% 1,477,058
2010-01-26 2010-01-22 4.832 334,991 +5,699 0.12% 1,618,739
2010-01-22 2010-01-20 5.195 329,292 +5,066 0.11% 1,710,800
2010-01-21 2010-01-19 5.385 324,226 +25,330 0.11% 1,745,920
2010-01-18 2010-01-14 5.717 298,896 -31,663 0.10% 1,708,641
2010-01-14 2010-01-12 5.590 330,559 -25,330 0.11% 1,847,883
2010-01-11 2010-01-07 5.669 355,889 -25,330 0.12% 2,017,582
2010-01-08 2010-01-06 5.922 381,219 +31,663 0.13% 2,257,501
2010-01-07 2010-01-05 6.032 349,556 +6,332 0.12% 2,108,639
2010-01-05 2009-12-31 6.111 343,224 -18,997 0.12% 2,097,542
2009-12-30 2009-12-28 6.206 362,221 -69,658 0.12% 2,247,959
2009-12-29 2009-12-24 6.222 431,879 +82,323 0.15% 2,687,079
2009-12-18 2009-12-16 6.017 349,556 +6,332 0.12% 2,103,119
2009-12-15 2009-12-11 6.032 343,224 -82,323 0.12% 2,070,442
2009-12-14 2009-12-10 6.206 425,547 +37,996 0.15% 2,640,962
2009-12-11 2009-12-09 6.206 387,551 -139,316 0.13% 2,405,158
2009-12-10 2009-12-08 6.190 526,867 +164,646 0.18% 3,261,439
2009-12-08 2009-12-04 6.111 362,221 +31,662 0.12% 2,213,639
2009-12-07 2009-12-03 6.111 330,559 +6,333 0.11% 2,020,143
2009-12-04 2009-12-02 5.985 324,226 +34,829 0.11% 1,940,480
2009-12-03 2009-12-01 6.174 289,397 +13,298 0.10% 1,786,870
2009-12-02 2009-11-30 5.543 276,099 -50,660 0.09% 1,530,362
2009-12-01 2009-11-27 4.816 326,759 -12,665 0.11% 1,573,800
2009-11-30 2009-11-26 5.243 339,424 +101,321 0.12% 1,779,520
2009-11-27 2009-11-25 5.448 238,103 -82,323 0.08% 1,297,197
2009-11-26 2009-11-24 5.416 320,426 +37,995 0.11% 1,735,577
2009-11-25 2009-11-23 5.211 282,431 +82,323 0.10% 1,471,799
2009-11-23 2009-11-19 5.101 200,108 +31,662 0.07% 1,020,679
2009-11-20 2009-11-18 5.211 168,446 +18,998 0.06% 877,802
2009-11-16 2009-11-12 5.053 149,448 +3,800 0.05% 755,200
2009-11-13 2009-11-11 4.895 145,648 -5,700 0.05% 712,998
2009-11-12 2009-11-10 4.943 151,348 +5,700 0.05% 748,072
2009-11-04 2009-11-02 4.295 145,648 -18,998 0.05% 625,598
2009-11-03 2009-10-30 4.185 164,646 -170,979 0.06% 689,000
2009-11-02 2009-10-29 4.501 335,625 +180,478 0.12% 1,510,502
2009-10-30 2009-10-28 4.248 155,147 -12,665 0.05% 659,049
2009-10-29 2009-10-27 4.327 167,812 -351,456 0.06% 726,099
2009-10-28 2009-10-23 3.853 519,268 -354,622 0.18% 2,000,799
2009-10-27 2009-10-22 3.869 873,890 +449,610 0.30% 3,380,999
2009-10-23 2009-10-21 3.727 424,280 +94,988 0.15% 1,581,200
2009-10-20 2009-10-16 3.316 329,292 -12,665 0.11% 1,092,000
2009-10-19 2009-10-15 3.490 341,957 -31,663 0.12% 1,193,400
2009-10-16 2009-10-14 3.332 373,620 -6,332 0.13% 1,244,901
2009-10-15 2009-10-13 3.332 379,952 -18,998 0.13% 1,265,999
2009-10-14 2009-10-12 2.969 398,950 +18,998 0.14% 1,184,400
2009-10-09 2009-10-07 2.874 379,952 -1,900 0.13% 1,091,999
2009-10-08 2009-10-06 2.842 381,852 +75,990 0.13% 1,085,400
2009-10-02 2009-09-29 2.969 305,862 +139,316 0.11% 908,041
2009-09-30 2009-09-28 2.874 166,546 -259,634 0.06% 478,661
2009-09-29 2009-09-25 2.969 426,180 -31,663 0.15% 1,265,240
2009-09-28 2009-09-24 2.890 457,843 -253,301 0.16% 1,323,091
2009-09-22 2009-09-18 3.079 711,144 -31,663 0.24% 2,189,850
2009-09-17 2009-09-15 3.064 742,807 -31,663 0.26% 2,275,621
2009-09-16 2009-09-14 3.064 774,470 +63,326 0.27% 2,372,621
2009-09-14 2009-09-10 3.064 711,144 +63,325 0.24% 2,178,620
2009-09-11 2009-09-09 2.985 647,819 -189,976 0.22% 1,933,471
2009-09-08 2009-09-04 3.064 837,795 -158,313 0.29% 2,566,620
2009-09-07 2009-09-03 3.032 996,108 +31,662 0.34% 3,020,159
2009-09-04 2009-09-02 2.969 964,446 -6,332 0.33% 2,863,241
2009-09-03 2009-09-01 2.953 970,778 +6,332 0.33% 2,866,709
2009-09-01 2009-08-28 3.316 964,446 +634 0.33% 3,198,301
2009-08-31 2009-08-27 3.269 963,812 -30,397 0.33% 3,150,539
2009-08-28 2009-08-26 3.174 994,209 +31,663 0.34% 3,155,701
2009-08-21 2009-08-19 2.779 962,546 -12,665 0.33% 2,675,200
2009-08-20 2009-08-18 2.874 975,211 +139,316 0.34% 2,802,800
2009-08-19 2009-08-17 2.906 835,895 -94,988 0.29% 2,428,800
2009-08-18 2009-08-14 3.142 930,883 +31,662 0.32% 2,925,299
2009-08-17 2009-08-13 3.427 899,221 -145,648 0.31% 3,081,402
2009-08-14 2009-08-12 3.600 1,044,869 +177,311 0.36% 3,762,000
2009-08-13 2009-08-11 3.443 867,558 +94,988 0.30% 2,986,601
2009-08-11 2009-08-07 3.316 772,570 -25,330 0.27% 2,562,001
2009-08-10 2009-08-06 3.506 797,900 +25,330 0.27% 2,797,200
2009-08-07 2009-08-05 3.585 772,570 -94,988 0.27% 2,769,401
2009-08-06 2009-08-04 3.632 867,558 +94,988 0.30% 3,151,001
2009-08-05 2009-08-03 3.348 772,570 -221,639 0.27% 2,586,401
2009-08-04 2009-07-31 3.474 994,209 +85,490 0.34% 3,454,001
2009-08-03 2009-07-30 3.237 908,719 -9,499 0.31% 2,941,749
2009-07-31 2009-07-29 3.190 918,218 +6,332 0.32% 2,929,000
2009-07-30 2009-07-28 3.237 911,886 +63,326 0.31% 2,952,001
2009-07-29 2009-07-27 2.985 848,560 -107,653 0.29% 2,532,599
2009-07-28 2009-07-24 2.937 956,213 -101,321 0.33% 2,808,599
2009-07-27 2009-07-23 2.779 1,057,534 +462,275 0.36% 2,939,200
2009-07-24 2009-07-22 2.716 595,259 +41,162 0.20% 1,616,801
2009-07-23 2009-07-21 2.716 554,097 +94,988 0.19% 1,505,000
2009-07-22 2009-07-20 2.685 459,109 -246,969 0.16% 1,232,500
2009-07-21 2009-07-17 2.732 706,078 +497,104 0.24% 1,928,950
2009-07-15 2009-07-13 2.211 208,974 +18,998 0.07% 462,000
2009-06-30 2009-06-26 2.211 189,976 -44,328 0.07% 420,000
2009-06-22 2009-06-18 2.369 234,304 +50,660 0.08% 555,000
2009-06-18 2009-06-16 2.527 183,644 +31,663 0.06% 464,001
2009-06-17 2009-06-15 2.448 151,981 -68,391 0.05% 372,000
2009-06-16 2009-06-12 2.574 220,372 +112,719 0.08% 567,239
2009-06-12 2009-06-10 2.416 107,653 +18,997 0.04% 260,100
2009-06-04 2009-06-02 1.958 88,656 -63,325 0.03% 173,601
2009-06-03 2009-06-01 2.100 151,981 -37,995 0.05% 319,200
2009-06-01 2009-05-27 1.879 189,976 +31,663 0.07% 357,000
2009-05-29 2009-05-26 1.816 158,313 -12,666 0.05% 287,499
2009-05-26 2009-05-22 1.769 170,979 -6,332 0.06% 302,401
2009-05-25 2009-05-21 1.848 177,311 -9,499 0.06% 327,600
2009-05-22 2009-05-20 1.800 186,810 +18,998 0.06% 336,300
2009-05-19 2009-05-15 1.784 167,812 -126,651 0.06% 299,449
2009-05-18 2009-05-14 1.848 294,463 -117,152 0.10% 544,050
2009-05-15 2009-05-13 1.927 411,615 +44,328 0.14% 793,000
2009-05-14 2009-05-12 1.800 367,287 +183,643 0.13% 661,200
2009-05-13 2009-05-11 1.832 183,644 -63,325 0.06% 336,401
2009-04-09 2009-04-07 1.263 246,969 -18,998 0.08% 312,000
2009-04-07 2009-04-03 1.184 265,967 +18,998 0.09% 315,000
2009-03-26 2009-03-24 1.026 246,969 -13,298 0.08% 253,500
2009-03-25 2009-03-23 1.058 260,267 -18,998 0.09% 275,370
2009-03-23 2009-03-19 0.995 279,265 +18,998 0.10% 277,830
2009-03-18 2009-03-16 0.995 260,267 -253,302 0.09% 258,930
2009-03-17 2009-03-13 0.979 513,569 +221,006 0.18% 502,820
2009-03-13 2009-03-11 0.932 292,563 -25,330 0.10% 272,580
2009-03-12 2009-03-10 0.900 317,893 -18,998 0.11% 286,140
2009-03-10 2009-03-06 0.900 336,891 +20,264 0.12% 303,240
2009-03-04 2009-03-02 0.900 316,627 -63,325 0.11% 285,000
2009-03-03 2009-02-27 0.963 379,952 +55,093 0.13% 366,000
2009-03-02 2009-02-26 0.947 324,859 -61,426 0.11% 307,800
2009-02-27 2009-02-25 1.105 386,285 +68,392 0.13% 427,000
2009-02-25 2009-02-23 1.169 317,893 -31,663 0.11% 371,479
2009-02-24 2009-02-20 1.169 349,556 +44,328 0.12% 408,480
2009-02-20 2009-02-18 1.248 305,228 +82,323 0.10% 380,780
2009-02-19 2009-02-17 1.232 222,905 -56,993 0.08% 274,560
2009-02-16 2009-02-12 1.232 279,898 +139,316 0.10% 344,760
2009-02-13 2009-02-11 1.374 140,582 -31,663 0.05% 193,139
2009-02-12 2009-02-10 1.169 172,245 +18,998 0.06% 201,280
2009-02-10 2009-02-06 1.232 153,247 +18,997 0.05% 188,759
2009-02-09 2009-02-05 1.279 134,250 -60,792 0.05% 171,720
2009-02-06 2009-02-04 1.279 195,042 -6,333 0.07% 249,480
2009-02-05 2009-02-03 1.279 201,375 -78,523 0.07% 257,580
2009-02-04 2009-02-02 1.248 279,898 +62,692 0.10% 349,180
2009-02-03 2009-01-30 1.342 217,206 -301,429 0.07% 291,550
2009-02-02 2009-01-29 1.232 518,635 -388,185 0.18% 638,820
2009-01-30 2009-01-23 0.805 906,820 +90,556 0.31% 730,320
2009-01-29 2009-01-22 0.687 816,264 -7,599 0.28% 560,715
2009-01-23 2009-01-21 0.805 823,863 +112,719 0.28% 663,510
2009-01-16 2009-01-14 711,144 +101,321 0.24%
2008-06-11 2008-06-06 609,823 +7,599 0.21%
2008-03-03 2008-02-28 602,224 +602,224 0.21%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top