History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 8,000 | +0 | 0.00% | 195,680 |
| 2025-10-13 | 2025-10-09 | 24.200 | 8,000 | +0 | 0.00% | 193,600 |
| 2025-10-10 | 2025-10-08 | 24.160 | 8,000 | +0 | 0.00% | 193,280 |
| 2025-10-09 | 2025-10-06 | 24.040 | 8,000 | +0 | 0.00% | 192,320 |
| 2025-10-08 | 2025-10-03 | 24.320 | 8,000 | +0 | 0.00% | 194,560 |
| 2025-10-06 | 2025-10-02 | 24.540 | 8,000 | +0 | 0.00% | 196,320 |
| 2025-10-03 | 2025-09-30 | 24.280 | 8,000 | +0 | 0.00% | 194,240 |
| 2025-10-02 | 2025-09-29 | 24.580 | 8,000 | +0 | 0.00% | 196,640 |
| 2025-09-30 | 2025-09-26 | 25.080 | 8,000 | +0 | 0.00% | 200,640 |
| 2025-09-29 | 2025-09-25 | 25.200 | 8,000 | +0 | 0.00% | 201,600 |
| 2025-09-26 | 2025-09-24 | 26.900 | 8,000 | +0 | 0.00% | 215,200 |
| 2025-09-25 | 2025-09-23 | 23.520 | 8,000 | +0 | 0.00% | 188,160 |
| 2025-09-24 | 2025-09-22 | 23.860 | 8,000 | +0 | 0.00% | 190,880 |
| 2025-09-23 | 2025-09-19 | 23.620 | 8,000 | +0 | 0.00% | 188,960 |
| 2025-09-22 | 2025-09-18 | 23.560 | 8,000 | +0 | 0.00% | 188,480 |
| 2025-09-19 | 2025-09-17 | 23.440 | 8,000 | +0 | 0.00% | 187,520 |
| 2025-09-18 | 2025-09-16 | 22.160 | 8,000 | +0 | 0.00% | 177,280 |
| 2025-09-17 | 2025-09-15 | 21.820 | 8,000 | +0 | 0.00% | 174,560 |
| 2025-09-16 | 2025-09-12 | 22.160 | 8,000 | +0 | 0.00% | 177,280 |
| 2025-09-15 | 2025-09-11 | 22.740 | 8,000 | +0 | 0.00% | 181,920 |
| 2025-09-12 | 2025-09-10 | 22.680 | 8,000 | +0 | 0.00% | 181,440 |
| 2025-09-11 | 2025-09-09 | 22.800 | 8,000 | +0 | 0.00% | 182,400 |
| 2025-09-10 | 2025-09-08 | 22.860 | 8,000 | +0 | 0.00% | 182,880 |
| 2025-09-09 | 2025-09-05 | 22.720 | 8,000 | +0 | 0.00% | 181,760 |
| 2025-09-08 | 2025-09-04 | 22.660 | 8,000 | +0 | 0.00% | 181,280 |
| 2025-09-05 | 2025-09-03 | 22.480 | 8,000 | +0 | 0.00% | 179,840 |
| 2025-09-04 | 2025-09-02 | 23.680 | 8,000 | +0 | 0.00% | 189,440 |
| 2025-09-03 | 2025-09-01 | 23.840 | 8,000 | +0 | 0.00% | 190,720 |
| 2025-09-02 | 2025-08-29 | 24.100 | 8,000 | +0 | 0.00% | 192,800 |
| 2025-09-01 | 2025-08-28 | 23.940 | 8,000 | +0 | 0.00% | 191,520 |
| 2025-08-29 | 2025-08-27 | 23.580 | 8,000 | +0 | 0.00% | 188,640 |
| 2025-08-28 | 2025-08-26 | 23.560 | 8,000 | +0 | 0.00% | 188,480 |
| 2025-08-27 | 2025-08-25 | 23.840 | 8,000 | +0 | 0.00% | 190,720 |
| 2025-08-26 | 2025-08-22 | 23.040 | 8,000 | +0 | 0.00% | 184,320 |
| 2025-08-25 | 2025-08-21 | 23.140 | 8,000 | +0 | 0.00% | 185,120 |
| 2025-08-22 | 2025-08-20 | 22.720 | 8,000 | +0 | 0.00% | 181,760 |
| 2025-08-21 | 2025-08-19 | 23.040 | 8,000 | +0 | 0.00% | 184,320 |
| 2025-08-20 | 2025-08-18 | 22.900 | 8,000 | +0 | 0.00% | 183,200 |
| 2025-08-19 | 2025-08-15 | 22.700 | 8,000 | +0 | 0.00% | 181,600 |
| 2025-08-18 | 2025-08-14 | 22.780 | 8,000 | +0 | 0.00% | 182,240 |
| 2025-08-15 | 2025-08-13 | 22.880 | 8,000 | +0 | 0.00% | 183,040 |
| 2025-08-14 | 2025-08-12 | 22.880 | 8,000 | +0 | 0.00% | 183,040 |
| 2025-08-13 | 2025-08-11 | 22.860 | 8,000 | +0 | 0.00% | 182,880 |
| 2025-08-12 | 2025-08-08 | 22.480 | 8,000 | +0 | 0.00% | 179,840 |
| 2025-08-11 | 2025-08-07 | 22.400 | 8,000 | +0 | 0.00% | 179,200 |
| 2025-08-08 | 2025-08-06 | 22.500 | 8,000 | +0 | 0.00% | 180,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 8,000 | +0 | 0.00% | 174,400 |
| 2025-08-06 | 2025-08-04 | 21.780 | 8,000 | +0 | 0.00% | 174,240 |
| 2025-08-05 | 2025-08-01 | 22.100 | 8,000 | +0 | 0.00% | 176,800 |
| 2025-08-04 | 2025-07-31 | 22.600 | 8,000 | +0 | 0.00% | 180,800 |
| 2025-08-01 | 2025-07-30 | 24.150 | 8,000 | +0 | 0.00% | 193,200 |
| 2025-07-31 | 2025-07-29 | 24.250 | 8,000 | +0 | 0.00% | 194,000 |
| 2025-07-30 | 2025-07-28 | 23.600 | 8,000 | +0 | 0.00% | 188,800 |
| 2025-07-29 | 2025-07-25 | 24.200 | 8,000 | +0 | 0.00% | 193,600 |
| 2025-07-28 | 2025-07-24 | 24.400 | 8,000 | +0 | 0.00% | 195,200 |
| 2025-07-25 | 2025-07-23 | 23.950 | 8,000 | +0 | 0.00% | 191,600 |
| 2025-07-24 | 2025-07-22 | 23.950 | 8,000 | +0 | 0.00% | 191,600 |
| 2025-07-23 | 2025-07-21 | 23.500 | 8,000 | +0 | 0.00% | 188,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 8,000 | +0 | 0.00% | 186,400 |
| 2025-07-21 | 2025-07-17 | 22.950 | 8,000 | +0 | 0.00% | 183,600 |
| 2025-07-18 | 2025-07-16 | 22.900 | 8,000 | +0 | 0.00% | 183,200 |
| 2025-07-17 | 2025-07-15 | 22.900 | 8,000 | +0 | 0.00% | 183,200 |
| 2025-07-16 | 2025-07-14 | 22.650 | 8,000 | +0 | 0.00% | 181,200 |
| 2025-07-15 | 2025-07-11 | 22.250 | 8,000 | +0 | 0.00% | 178,000 |
| 2025-07-14 | 2025-07-10 | 22.300 | 8,000 | +0 | 0.00% | 178,400 |
| 2025-07-11 | 2025-07-09 | 22.700 | 8,000 | +0 | 0.00% | 181,600 |
| 2025-07-10 | 2025-07-08 | 22.900 | 8,000 | +0 | 0.00% | 183,200 |
| 2025-07-09 | 2025-07-07 | 23.200 | 8,000 | +0 | 0.00% | 185,600 |
| 2025-07-08 | 2025-07-04 | 22.650 | 8,000 | +0 | 0.00% | 181,200 |
| 2025-07-07 | 2025-07-03 | 22.500 | 8,000 | +0 | 0.00% | 180,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 8,000 | +0 | 0.00% | 179,200 |
| 2025-07-03 | 2025-06-30 | 21.400 | 8,000 | +0 | 0.00% | 171,200 |
| 2025-07-02 | 2025-06-27 | 24.331 | 8,000 | +0 | 0.00% | 194,647 |
| 2025-06-30 | 2025-06-26 | 24.172 | 8,000 | +470 | 0.00% | 193,372 |
| 2025-06-27 | 2025-06-25 | 26.084 | 7,530 | +0 | 0.00% | 196,413 |
| 2025-06-26 | 2025-06-24 | 25.712 | 7,530 | +0 | 0.00% | 193,612 |
| 2025-06-25 | 2025-06-23 | 25.925 | 7,530 | +0 | 0.00% | 195,213 |
| 2025-06-24 | 2025-06-20 | 25.765 | 7,530 | +0 | 0.00% | 194,013 |
| 2025-06-23 | 2025-06-19 | 25.659 | 7,530 | +0 | 0.00% | 193,212 |
| 2025-06-20 | 2025-06-18 | 26.350 | 7,530 | +0 | 0.00% | 198,413 |
| 2025-06-19 | 2025-06-17 | 26.297 | 7,530 | +0 | 0.00% | 198,013 |
| 2025-06-18 | 2025-06-16 | 26.562 | 7,530 | +0 | 0.00% | 200,013 |
| 2025-06-17 | 2025-06-13 | 26.615 | 7,530 | +0 | 0.00% | 200,413 |
| 2025-06-16 | 2025-06-12 | 27.412 | 7,530 | +0 | 0.00% | 206,413 |
| 2025-06-13 | 2025-06-11 | 27.518 | 7,530 | +0 | 0.00% | 207,213 |
| 2025-06-12 | 2025-06-10 | 27.784 | 7,530 | +0 | 0.00% | 209,213 |
| 2025-06-11 | 2025-06-09 | 27.625 | 7,530 | +0 | 0.00% | 208,013 |
| 2025-06-10 | 2025-06-06 | 27.253 | 7,530 | +0 | 0.00% | 205,213 |
| 2025-06-09 | 2025-06-05 | 27.253 | 7,530 | +0 | 0.00% | 205,213 |
| 2025-06-06 | 2025-06-04 | 27.625 | 7,530 | +0 | 0.00% | 208,013 |
| 2025-06-05 | 2025-06-03 | 26.987 | 7,530 | +0 | 0.00% | 203,213 |
| 2025-06-04 | 2025-06-02 | 27.518 | 7,530 | +0 | 0.00% | 207,213 |
| 2025-06-03 | 2025-05-30 | 27.518 | 7,530 | +0 | 0.00% | 207,213 |
| 2025-06-02 | 2025-05-29 | 28.475 | 7,530 | +0 | 0.00% | 214,414 |
| 2025-05-30 | 2025-05-28 | 28.050 | 7,530 | +0 | 0.00% | 211,214 |
| 2025-05-29 | 2025-05-27 | 28.050 | 7,530 | +0 | 0.00% | 211,214 |
| 2025-05-28 | 2025-05-26 | 27.784 | 7,530 | +0 | 0.00% | 209,213 |
| 2025-05-27 | 2025-05-23 | 28.315 | 7,530 | +0 | 0.00% | 213,214 |
| 2025-05-26 | 2025-05-22 | 28.315 | 7,530 | +0 | 0.00% | 213,214 |
| 2025-05-23 | 2025-05-21 | 28.740 | 7,530 | +0 | 0.00% | 216,414 |
| 2025-05-22 | 2025-05-20 | 28.315 | 7,530 | +0 | 0.00% | 213,214 |
| 2025-05-21 | 2025-05-19 | 28.262 | 7,530 | +0 | 0.00% | 212,814 |
| 2025-05-20 | 2025-05-16 | 28.103 | 7,530 | +0 | 0.00% | 211,614 |
| 2025-05-19 | 2025-05-15 | 28.368 | 7,530 | +0 | 0.00% | 213,614 |
| 2025-05-16 | 2025-05-14 | 29.484 | 7,530 | +0 | 0.00% | 222,014 |
| 2025-05-15 | 2025-05-13 | 29.006 | 7,530 | +0 | 0.00% | 218,414 |
| 2025-05-14 | 2025-05-12 | 29.696 | 7,530 | +0 | 0.00% | 223,614 |
| 2025-05-13 | 2025-05-09 | 26.987 | 7,530 | +0 | 0.00% | 203,213 |
| 2025-05-12 | 2025-05-08 | 25.872 | 7,530 | +0 | 0.00% | 194,813 |
| 2025-05-09 | 2025-05-07 | 25.447 | 7,530 | +0 | 0.00% | 191,612 |
| 2025-05-08 | 2025-05-06 | 25.181 | 7,530 | +0 | 0.00% | 189,612 |
| 2025-05-07 | 2025-05-02 | 26.190 | 7,530 | +0 | 0.00% | 197,213 |
| 2025-05-06 | 2025-04-30 | 25.075 | 7,530 | +0 | 0.00% | 188,812 |
| 2025-05-02 | 2025-04-29 | 24.915 | 7,530 | +0 | 0.00% | 187,612 |
| 2025-04-30 | 2025-04-28 | 25.393 | 7,530 | +0 | 0.00% | 191,212 |
| 2025-04-29 | 2025-04-25 | 25.765 | 7,530 | +0 | 0.00% | 194,013 |
| 2025-04-28 | 2025-04-24 | 25.765 | 7,530 | +0 | 0.00% | 194,013 |
| 2025-04-25 | 2025-04-23 | 25.287 | 7,530 | +0 | 0.00% | 190,412 |
| 2025-04-24 | 2025-04-22 | 25.978 | 7,530 | +0 | 0.00% | 195,613 |
| 2025-04-23 | 2025-04-17 | 26.031 | 7,530 | +0 | 0.00% | 196,013 |
| 2025-04-22 | 2025-04-16 | 25.075 | 7,530 | +0 | 0.00% | 188,812 |
| 2025-04-17 | 2025-04-15 | 26.137 | 7,530 | +0 | 0.00% | 196,813 |
| 2025-04-16 | 2025-04-14 | 24.650 | 7,530 | +0 | 0.00% | 185,612 |
| 2025-04-15 | 2025-04-11 | 23.906 | 7,530 | +0 | 0.00% | 180,012 |
| 2025-04-14 | 2025-04-10 | 24.384 | 7,530 | +0 | 0.00% | 183,612 |
| 2025-04-11 | 2025-04-09 | 23.215 | 7,530 | +0 | 0.00% | 174,811 |
| 2025-04-10 | 2025-04-08 | 22.737 | 7,530 | +0 | 0.00% | 171,211 |
| 2025-04-09 | 2025-04-07 | 22.047 | 7,530 | +0 | 0.00% | 166,011 |
| 2025-04-08 | 2025-04-03 | 25.287 | 7,530 | +0 | 0.00% | 190,412 |
| 2025-04-07 | 2025-04-02 | 27.093 | 7,530 | +0 | 0.00% | 204,013 |
| 2025-04-03 | 2025-04-01 | 27.040 | 7,530 | +0 | 0.00% | 203,613 |
| 2025-04-02 | 2025-03-31 | 27.731 | 7,530 | +0 | 0.00% | 208,813 |
| 2025-04-01 | 2025-03-28 | 28.740 | 7,530 | +0 | 0.00% | 216,414 |
| 2025-03-31 | 2025-03-27 | 29.271 | 7,530 | +0 | 0.00% | 220,414 |
| 2025-03-28 | 2025-03-26 | 29.537 | 7,530 | +0 | 0.00% | 222,414 |
| 2025-03-27 | 2025-03-25 | 29.696 | 7,530 | +0 | 0.00% | 223,614 |
| 2025-03-26 | 2025-03-24 | 30.175 | 7,530 | +0 | 0.00% | 227,215 |
| 2025-03-25 | 2025-03-21 | 28.421 | 7,530 | +0 | 0.00% | 214,014 |
| 2025-03-24 | 2025-03-20 | 28.634 | 7,530 | +0 | 0.00% | 215,614 |
| 2025-03-21 | 2025-03-19 | 29.856 | 7,530 | +0 | 0.00% | 224,814 |
| 2025-03-20 | 2025-03-18 | 29.643 | 7,530 | +0 | 0.00% | 223,214 |
| 2025-03-19 | 2025-03-17 | 29.165 | 7,530 | +0 | 0.00% | 219,614 |
| 2025-03-18 | 2025-03-14 | 28.793 | 7,530 | +0 | 0.00% | 216,814 |
| 2025-03-17 | 2025-03-13 | 27.040 | 7,530 | +0 | 0.00% | 203,613 |
| 2025-03-14 | 2025-03-12 | 27.147 | 7,530 | +0 | 0.00% | 204,413 |
| 2025-03-13 | 2025-03-11 | 27.784 | 7,530 | +0 | 0.00% | 209,213 |
| 2025-03-12 | 2025-03-10 | 26.668 | 7,530 | +0 | 0.00% | 200,813 |
| 2025-03-11 | 2025-03-07 | 26.934 | 7,530 | +0 | 0.00% | 202,813 |
| 2025-03-10 | 2025-03-06 | 26.828 | 7,530 | +0 | 0.00% | 202,013 |
| 2025-03-07 | 2025-03-05 | 26.562 | 7,530 | +0 | 0.00% | 200,013 |
| 2025-03-06 | 2025-03-04 | 26.350 | 7,530 | +0 | 0.00% | 198,413 |
| 2025-03-05 | 2025-03-03 | 26.350 | 7,530 | +0 | 0.00% | 198,413 |
| 2025-03-04 | 2025-02-28 | 27.943 | 7,530 | +0 | 0.00% | 210,414 |
| 2025-03-03 | 2025-02-27 | 28.315 | 7,530 | +0 | 0.00% | 213,214 |
| 2025-02-28 | 2025-02-26 | 26.934 | 7,530 | +0 | 0.00% | 202,813 |
| 2025-02-27 | 2025-02-25 | 26.987 | 7,530 | +0 | 0.00% | 203,213 |
| 2025-02-26 | 2025-02-24 | 27.731 | 7,530 | +0 | 0.00% | 208,813 |
| 2025-02-25 | 2025-02-21 | 27.093 | 7,530 | +0 | 0.00% | 204,013 |
| 2025-02-24 | 2025-02-20 | 27.518 | 7,530 | +0 | 0.00% | 207,213 |
| 2025-02-21 | 2025-02-19 | 27.943 | 7,530 | +0 | 0.00% | 210,414 |
| 2025-02-20 | 2025-02-18 | 27.678 | 7,530 | +0 | 0.00% | 208,413 |
| 2025-02-19 | 2025-02-17 | 28.103 | 7,530 | +0 | 0.00% | 211,614 |
| 2025-02-18 | 2025-02-14 | 28.581 | 7,530 | +0 | 0.00% | 215,214 |
| 2025-02-17 | 2025-02-13 | 28.262 | 7,530 | +0 | 0.00% | 212,814 |
| 2025-02-14 | 2025-02-12 | 28.156 | 7,530 | +0 | 0.00% | 212,014 |
| 2025-02-13 | 2025-02-11 | 28.262 | 7,530 | +0 | 0.00% | 212,814 |
| 2025-02-12 | 2025-02-10 | 28.475 | 7,530 | +0 | 0.00% | 214,414 |
| 2025-02-11 | 2025-02-07 | 28.687 | 7,530 | +0 | 0.00% | 216,014 |
| 2025-02-10 | 2025-02-06 | 28.581 | 7,530 | +0 | 0.00% | 215,214 |
| 2025-02-07 | 2025-02-05 | 28.793 | 7,530 | +0 | 0.00% | 216,814 |
| 2025-02-06 | 2025-02-04 | 28.475 | 7,530 | +0 | 0.00% | 214,414 |
| 2025-02-05 | 2025-02-03 | 27.678 | 7,530 | +0 | 0.00% | 208,413 |
| 2025-02-04 | 2025-01-28 | 28.687 | 7,530 | +0 | 0.00% | 216,014 |
| 2025-02-03 | 2025-01-24 | 28.581 | 7,530 | +0 | 0.00% | 215,214 |
| 2025-01-27 | 2025-01-23 | 28.634 | 7,530 | +0 | 0.00% | 215,614 |
| 2025-01-24 | 2025-01-22 | 28.156 | 7,530 | +0 | 0.00% | 212,014 |
| 2025-01-23 | 2025-01-21 | 28.793 | 7,530 | +0 | 0.00% | 216,814 |
| 2025-01-22 | 2025-01-20 | 28.475 | 7,530 | +0 | 0.00% | 214,414 |
| 2025-01-21 | 2025-01-17 | 28.900 | 7,530 | +0 | 0.00% | 217,614 |
| 2025-01-20 | 2025-01-16 | 29.378 | 7,530 | +0 | 0.00% | 221,214 |
| 2025-01-17 | 2025-01-15 | 28.368 | 7,530 | +0 | 0.00% | 213,614 |
| 2025-01-16 | 2025-01-14 | 28.103 | 7,530 | +0 | 0.00% | 211,614 |
| 2025-01-15 | 2025-01-13 | 27.943 | 7,530 | +0 | 0.00% | 210,414 |
| 2025-01-14 | 2025-01-10 | 28.156 | 7,530 | -941 | 0.00% | 212,014 |
| 2025-01-07 | 2025-01-03 | 27.625 | 8,471 | +941 | 0.00% | 234,008 |
| 2024-06-28 | 2024-06-26 | 34.702 | 7,530 | +291 | 0.00% | 261,306 |
| 2024-06-18 | 2024-06-14 | 37.189 | 7,239 | -1,809 | 0.00% | 269,209 |
| 2024-05-09 | 2024-05-07 | 39.233 | 9,048 | +1,809 | 0.00% | 354,982 |
| 2024-03-13 | 2024-03-11 | 27.187 | 7,239 | -905 | 0.00% | 196,806 |
| 2024-02-15 | 2024-02-09 | 22.103 | 8,144 | +905 | 0.00% | 180,009 |
| 2023-07-10 | 2023-07-06 | 22.639 | 7,239 | +426 | 0.00% | 163,880 |
| 2023-03-24 | 2023-03-22 | 14.208 | 6,813 | -2,555 | 0.00% | 96,798 |
| 2023-03-21 | 2023-03-17 | 13.762 | 9,368 | +2,555 | 0.00% | 128,919 |
| 2023-03-20 | 2023-03-16 | 13.973 | 6,813 | -2,555 | 0.00% | 95,198 |
| 2023-03-15 | 2023-03-13 | 12.634 | 9,368 | +2,555 | 0.00% | 118,359 |
| 2023-03-02 | 2023-02-28 | 13.832 | 6,813 | -1,703 | 0.00% | 94,238 |
| 2023-02-13 | 2023-02-09 | 13.339 | 8,516 | -2,555 | 0.00% | 113,594 |
| 2023-02-07 | 2023-02-03 | 13.175 | 11,071 | +2,555 | 0.00% | 145,855 |
| 2023-01-10 | 2023-01-06 | 12.799 | 8,516 | -1,704 | 0.00% | 108,994 |
| 2023-01-09 | 2023-01-05 | 12.212 | 10,220 | -1,703 | 0.00% | 124,803 |
| 2023-01-05 | 2023-01-03 | 11.836 | 11,923 | -3,407 | 0.00% | 141,120 |
| 2022-12-22 | 2022-12-20 | 9.675 | 15,330 | +1,704 | 0.00% | 148,324 |
| 2022-12-05 | 2022-12-01 | 9.593 | 13,626 | -852 | 0.00% | 130,717 |
| 2022-12-01 | 2022-11-29 | 9.523 | 14,478 | -2,555 | 0.00% | 137,870 |
| 2022-11-25 | 2022-11-23 | 8.595 | 17,033 | +852 | 0.00% | 146,401 |
| 2022-11-24 | 2022-11-22 | 9.253 | 16,181 | +1,703 | 0.00% | 149,718 |
| 2022-11-16 | 2022-11-14 | 9.077 | 14,478 | +2,555 | 0.00% | 131,410 |
| 2022-11-10 | 2022-11-08 | 8.478 | 11,923 | +2,555 | 0.00% | 101,080 |
| 2022-10-24 | 2022-10-20 | 7.703 | 9,368 | +6,813 | 0.00% | 72,159 |
| 2022-09-02 | 2022-08-31 | 9.981 | 2,555 | +852 | 0.00% | 25,501 |
| 2022-07-13 | 2022-07-11 | 11.061 | 1,703 | -9,368 | 0.00% | 18,837 |
| 2022-06-30 | 2022-06-28 | 10.637 | 11,071 | +316 | 0.00% | 117,766 |
| 2022-06-24 | 2022-06-22 | 9.368 | 10,755 | +6,619 | 0.00% | 100,754 |
| 2022-04-19 | 2022-04-13 | 9.211 | 4,136 | -3,309 | 0.00% | 38,097 |
| 2022-04-06 | 2022-04-01 | 8.897 | 7,445 | +3,309 | 0.00% | 66,236 |
| 2022-03-28 | 2022-03-24 | 9.574 | 4,136 | -828 | 0.00% | 39,596 |
| 2022-02-23 | 2022-02-21 | 11.616 | 4,964 | +828 | 0.00% | 57,664 |
| 2021-06-29 | 2021-06-25 | 14.087 | 4,136 | +154 | 0.00% | 58,266 |
| 2021-06-16 | 2021-06-11 | 13.912 | 3,982 | -797 | 0.00% | 55,396 |
| 2021-06-07 | 2021-06-03 | 14.640 | 4,779 | -796 | 0.00% | 69,964 |
| 2021-05-28 | 2021-05-26 | 15.167 | 5,575 | +1,593 | 0.00% | 84,557 |
| 2021-03-02 | 2021-02-26 | 14.916 | 3,982 | +2,389 | 0.00% | 59,396 |
| 2021-02-04 | 2021-02-02 | 18.080 | 1,593 | -1,593 | 0.00% | 28,802 |
| 2021-02-01 | 2021-01-28 | 17.226 | 3,186 | +797 | 0.00% | 54,883 |
| 2021-01-26 | 2021-01-22 | 19.336 | 2,389 | +796 | 0.00% | 46,193 |
| 2021-01-22 | 2021-01-20 | 20.466 | 1,593 | +1,593 | 0.00% | 32,602 |
| 2020-10-23 | 2020-10-21 | 13.384 | 0 | -1,593 | ||
| 2020-10-22 | 2020-10-20 | 13.234 | 1,593 | +1,593 | 0.00% | 21,081 |
| 2020-08-17 | 2020-08-13 | 12.342 | 0 | -1,593 | ||
| 2020-07-06 | 2020-07-02 | 11.212 | 1,593 | -3,186 | 0.00% | 17,861 |
| 2020-06-30 | 2020-06-26 | 12.000 | 4,779 | +234 | 0.00% | 57,346 |
| 2020-06-24 | 2020-06-22 | 11.947 | 4,545 | +1,515 | 0.00% | 54,298 |
| 2020-04-16 | 2020-04-14 | 9.835 | 3,030 | -3,030 | 0.00% | 29,799 |
| 2020-03-19 | 2020-03-17 | 9.307 | 6,060 | +3,030 | 0.00% | 56,398 |
| 2019-12-13 | 2019-12-11 | 10.217 | 3,030 | -3,030 | 0.00% | 30,959 |
| 2019-12-06 | 2019-12-04 | 9.623 | 6,060 | +3,030 | 0.00% | 58,318 |
| 2019-08-28 | 2019-08-26 | 11.089 | 3,030 | +3,030 | 0.00% | 33,599 |
| 2019-07-22 | 2019-07-18 | 11.656 | 0 | -6,818 | ||
| 2019-07-19 | 2019-07-17 | 11.643 | 6,818 | +6,818 | 0.00% | 79,383 |
| 2019-06-04 | 2019-05-31 | 12.690 | 0 | -7,313 | ||
| 2019-05-24 | 2019-05-22 | 13.511 | 7,313 | +7,313 | 0.00% | 98,803 |
| 2019-04-03 | 2019-04-01 | 16.410 | 0 | -7,313 | ||
| 2019-03-11 | 2019-03-07 | 14.905 | 7,313 | +7,313 | 0.00% | 109,003 |
| 2019-03-08 | 2019-03-06 | 15.152 | 0 | -16,088 | ||
| 2019-02-26 | 2019-02-22 | 12.225 | 16,088 | -1,463 | 0.00% | 196,678 |
| 2019-02-14 | 2019-02-12 | 11.870 | 17,551 | -5,850 | 0.01% | 208,324 |
| 2018-12-03 | 2018-11-29 | 8.273 | 23,401 | -2,925 | 0.01% | 193,601 |
| 2018-11-28 | 2018-11-26 | 7.986 | 26,326 | +2,925 | 0.01% | 210,240 |
| 2018-06-29 | 2018-06-27 | 11.908 | 23,401 | +7,015 | 0.01% | 278,658 |
| 2018-06-15 | 2018-06-13 | 13.241 | 16,386 | -2,048 | 0.01% | 216,964 |
| 2018-06-14 | 2018-06-12 | 13.153 | 18,434 | +1,366 | 0.01% | 242,461 |
| 2018-06-13 | 2018-06-11 | 13.050 | 17,068 | -4,097 | 0.01% | 222,744 |
| 2018-06-12 | 2018-06-08 | 12.875 | 21,165 | +6,145 | 0.01% | 272,492 |
| 2018-05-09 | 2018-05-07 | 12.274 | 15,020 | -2,731 | 0.00% | 184,357 |
| 2018-04-09 | 2018-04-04 | 11.864 | 17,751 | -1,366 | 0.01% | 210,598 |
| 2018-04-04 | 2018-03-29 | 13.109 | 19,117 | +1,366 | 0.01% | 250,605 |
| 2018-02-28 | 2018-02-26 | 14.574 | 17,751 | +13,655 | 0.01% | 258,698 |
| 2018-02-09 | 2018-02-07 | 13.490 | 4,096 | +1,365 | 0.00% | 55,254 |
| 2018-01-24 | 2018-01-22 | 15.672 | 2,731 | -6,145 | 0.00% | 42,801 |
| 2018-01-18 | 2018-01-16 | 16.317 | 8,876 | -1,365 | 0.00% | 144,827 |
| 2017-10-25 | 2017-10-23 | 15.496 | 10,241 | -3,414 | 0.00% | 158,699 |
| 2017-10-17 | 2017-10-13 | 14.823 | 13,655 | +6,145 | 0.00% | 202,404 |
| 2017-09-19 | 2017-09-15 | 11.718 | 7,510 | -3,414 | 0.00% | 87,999 |
| 2017-08-15 | 2017-08-11 | 14.281 | 10,924 | +2,048 | 0.00% | 156,003 |
| 2017-08-02 | 2017-07-31 | 16.375 | 8,876 | +3,414 | 0.00% | 145,347 |
| 2017-07-28 | 2017-07-26 | 16.580 | 5,462 | +3,414 | 0.00% | 90,562 |
| 2017-07-25 | 2017-07-21 | 17.283 | 2,048 | +2,048 | 0.00% | 35,396 |
| 2017-07-18 | 2017-07-14 | 19.187 | 0 | -1,365 | ||
| 2017-07-17 | 2017-07-13 | 19.187 | 1,365 | +1,365 | 0.00% | 26,191 |
| 2017-07-13 | 2017-07-11 | 19.041 | 0 | -2,731 | ||
| 2017-07-04 | 2017-06-30 | 20.009 | 2,731 | +72 | 0.00% | 54,643 |
| 2017-06-07 | 2017-06-05 | 17.993 | 2,659 | -1,329 | 0.00% | 47,843 |
| 2017-06-02 | 2017-05-31 | 16.819 | 3,988 | -3,324 | 0.00% | 67,075 |
| 2017-05-26 | 2017-05-24 | 16.579 | 7,312 | +3,324 | 0.00% | 121,222 |
| 2017-05-25 | 2017-05-23 | 16.970 | 3,988 | -3,324 | 0.00% | 67,675 |
| 2017-05-22 | 2017-05-18 | 16.488 | 7,312 | +3,324 | 0.00% | 120,562 |
| 2017-05-10 | 2017-05-08 | 15.465 | 3,988 | +3,988 | 0.00% | 61,676 |
| 2017-03-15 | 2017-03-13 | 15.014 | 0 | -1,329 | ||
| 2017-03-08 | 2017-03-06 | 14.563 | 1,329 | +1,329 | 0.00% | 19,354 |
| 2017-02-14 | 2017-02-10 | 11.749 | 0 | -3,324 | ||
| 2017-02-09 | 2017-02-07 | 11.734 | 3,324 | -13,294 | 0.00% | 39,005 |
| 2017-01-12 | 2017-01-10 | 9.643 | 16,618 | -13,294 | 0.01% | 160,251 |
| 2017-01-11 | 2017-01-09 | 9.403 | 29,912 | +13,294 | 0.01% | 281,249 |
| 2017-01-10 | 2017-01-06 | 9.387 | 16,618 | -6,647 | 0.01% | 156,001 |
| 2017-01-05 | 2017-01-03 | 9.357 | 23,265 | -6,647 | 0.01% | 217,700 |
| 2016-12-30 | 2016-12-28 | 9.026 | 29,912 | -6,647 | 0.01% | 269,999 |
| 2016-12-29 | 2016-12-23 | 8.861 | 36,559 | +6,647 | 0.01% | 323,947 |
| 2016-12-21 | 2016-12-19 | 9.357 | 29,912 | -6,647 | 0.01% | 279,899 |
| 2016-12-15 | 2016-12-13 | 9.463 | 36,559 | +13,294 | 0.01% | 345,947 |
| 2016-12-08 | 2016-12-06 | 9.718 | 23,265 | +6,647 | 0.01% | 226,100 |
| 2016-11-24 | 2016-11-22 | 10.170 | 16,618 | -11,965 | 0.01% | 169,001 |
| 2016-11-16 | 2016-11-14 | 9.448 | 28,583 | -6,647 | 0.01% | 270,043 |
| 2016-11-15 | 2016-11-11 | 9.673 | 35,230 | +11,965 | 0.01% | 340,791 |
| 2016-11-14 | 2016-11-10 | 9.673 | 23,265 | -6,647 | 0.01% | 225,050 |
| 2016-11-11 | 2016-11-09 | 9.342 | 29,912 | +6,647 | 0.01% | 279,449 |
| 2016-11-09 | 2016-11-07 | 9.523 | 23,265 | -6,647 | 0.01% | 221,550 |
| 2016-11-04 | 2016-11-02 | 9.523 | 29,912 | +6,647 | 0.01% | 284,849 |
| 2016-11-03 | 2016-11-01 | 9.944 | 23,265 | +6,647 | 0.01% | 231,350 |
| 2016-10-24 | 2016-10-19 | 10.275 | 16,618 | -13,294 | 0.01% | 170,751 |
| 2016-10-20 | 2016-10-18 | 9.929 | 29,912 | -6,647 | 0.01% | 296,999 |
| 2016-10-19 | 2016-10-17 | 9.779 | 36,559 | -6,647 | 0.01% | 357,497 |
| 2016-10-17 | 2016-10-13 | 9.688 | 43,206 | +6,647 | 0.01% | 418,596 |
| 2016-10-14 | 2016-10-12 | 9.839 | 36,559 | +6,647 | 0.01% | 359,697 |
| 2016-10-13 | 2016-10-11 | 10.140 | 29,912 | +13,294 | 0.01% | 303,298 |
| 2016-10-11 | 2016-10-06 | 10.681 | 16,618 | -13,294 | 0.01% | 177,501 |
| 2016-10-07 | 2016-10-05 | 10.335 | 29,912 | +6,647 | 0.01% | 309,148 |
| 2016-10-05 | 2016-10-03 | 10.531 | 23,265 | +6,647 | 0.01% | 245,000 |
| 2016-09-29 | 2016-09-27 | 10.080 | 16,618 | -10,635 | 0.01% | 167,501 |
| 2016-09-28 | 2016-09-26 | 9.478 | 27,253 | +6,647 | 0.01% | 258,297 |
| 2016-09-27 | 2016-09-23 | 9.929 | 20,606 | +3,988 | 0.01% | 204,599 |
| 2016-09-21 | 2016-09-19 | 9.132 | 16,618 | -665 | 0.01% | 151,751 |
| 2016-08-24 | 2016-08-22 | 7.718 | 17,283 | -2,658 | 0.01% | 133,383 |
| 2016-08-23 | 2016-08-19 | 7.688 | 19,941 | +2,658 | 0.01% | 153,297 |
| 2016-08-22 | 2016-08-18 | 8.049 | 17,283 | -6,647 | 0.01% | 139,103 |
| 2016-08-19 | 2016-08-17 | 8.304 | 23,930 | +6,647 | 0.01% | 198,722 |
| 2016-07-27 | 2016-07-25 | 7.041 | 17,283 | -6,647 | 0.01% | 121,683 |
| 2016-07-26 | 2016-07-22 | 6.514 | 23,930 | -9,306 | 0.01% | 155,882 |
| 2016-07-25 | 2016-07-21 | 6.303 | 33,236 | +6,647 | 0.01% | 209,502 |
| 2016-07-21 | 2016-07-19 | 6.228 | 26,589 | +9,306 | 0.01% | 165,603 |
| 2016-07-20 | 2016-07-18 | 6.033 | 17,283 | -5,317 | 0.01% | 104,263 |
| 2016-07-19 | 2016-07-15 | 5.957 | 22,600 | -13,295 | 0.01% | 134,638 |
| 2016-07-18 | 2016-07-14 | 6.048 | 35,895 | -1,329 | 0.01% | 217,083 |
| 2016-07-15 | 2016-07-13 | 5.717 | 37,224 | +18,612 | 0.01% | 212,800 |
| 2016-06-29 | 2016-06-27 | 5.906 | 18,612 | -4,653 | 0.01% | 109,923 |
| 2016-06-28 | 2016-06-24 | 5.874 | 23,265 | +5,534 | 0.01% | 136,668 |
| 2016-01-22 | 2016-01-20 | 4.785 | 17,731 | -25,964 | 0.01% | 84,839 |
| 2016-01-21 | 2016-01-19 | 5.022 | 43,695 | +1,267 | 0.02% | 219,422 |
| 2016-01-14 | 2016-01-12 | 5.511 | 42,428 | +7,599 | 0.01% | 233,830 |
| 2016-01-06 | 2016-01-04 | 5.938 | 34,829 | +18,364 | 0.01% | 206,800 |
| 2016-01-05 | 2015-12-31 | 6.522 | 16,465 | -17,731 | 0.01% | 107,383 |
| 2016-01-04 | 2015-12-29 | 5.985 | 34,196 | -5,066 | 0.01% | 204,662 |
| 2015-12-15 | 2015-12-11 | 5.922 | 39,262 | +5,066 | 0.01% | 232,502 |
| 2015-12-03 | 2015-12-01 | 6.238 | 34,196 | +16,465 | 0.01% | 213,302 |
| 2015-12-02 | 2015-11-30 | 6.380 | 17,731 | -16,465 | 0.01% | 113,119 |
| 2015-11-19 | 2015-11-17 | 6.111 | 34,196 | +17,731 | 0.01% | 208,982 |
| 2015-09-01 | 2015-08-28 | 6.522 | 16,465 | +634 | 0.01% | 107,383 |
| 2015-06-09 | 2015-06-05 | 11.496 | 15,831 | +12,665 | 0.01% | 181,996 |
| 2015-05-27 | 2015-05-22 | 12.744 | 3,166 | -11,399 | 0.00% | 40,347 |
| 2015-05-19 | 2015-05-15 | 12.238 | 14,565 | -2,533 | 0.01% | 178,252 |
| 2015-05-15 | 2015-05-13 | 11.654 | 17,098 | -9,499 | 0.01% | 199,262 |
| 2015-05-12 | 2015-05-08 | 10.865 | 26,597 | +12,032 | 0.01% | 288,964 |
| 2015-05-05 | 2015-04-30 | 11.891 | 14,565 | +6,333 | 0.01% | 173,192 |
| 2015-04-24 | 2015-04-22 | 11.844 | 8,232 | +5,066 | 0.00% | 97,496 |
| 2015-04-10 | 2015-04-08 | 13.881 | 3,166 | -10,132 | 0.00% | 43,946 |
| 2015-04-09 | 2015-04-02 | 13.549 | 13,298 | -1,267 | 0.00% | 180,176 |
| 2015-03-31 | 2015-03-27 | 10.185 | 14,565 | -6,332 | 0.01% | 148,352 |
| 2015-03-30 | 2015-03-26 | 10.659 | 20,897 | +3,799 | 0.01% | 222,746 |
| 2015-03-16 | 2015-03-12 | 9.964 | 17,098 | +6,333 | 0.01% | 170,371 |
| 2015-02-02 | 2015-01-29 | 9.427 | 10,765 | -6,333 | 0.00% | 101,487 |
| 2015-01-28 | 2015-01-26 | 9.333 | 17,098 | +6,333 | 0.01% | 159,571 |
| 2014-11-10 | 2014-11-06 | 10.501 | 10,765 | +1,266 | 0.00% | 113,047 |
| 2014-10-09 | 2014-10-07 | 13.107 | 9,499 | +6,333 | 0.00% | 124,503 |
| 2014-09-01 | 2014-08-28 | 15.144 | 3,166 | -1,267 | 0.00% | 47,946 |
| 2014-08-29 | 2014-08-27 | 14.528 | 4,433 | +1,267 | 0.00% | 64,403 |
| 2014-08-13 | 2014-08-11 | 15.539 | 3,166 | -1,900 | 0.00% | 49,196 |
| 2014-08-12 | 2014-08-08 | 14.497 | 5,066 | +1,266 | 0.00% | 73,440 |
| 2014-08-01 | 2014-07-30 | 15.949 | 3,800 | +634 | 0.00% | 60,608 |
| 2014-07-31 | 2014-07-29 | 15.823 | 3,166 | -7,599 | 0.00% | 50,096 |
| 2014-07-25 | 2014-07-23 | 15.002 | 10,765 | +6,332 | 0.00% | 161,495 |
| 2014-07-23 | 2014-07-21 | 15.555 | 4,433 | +1,267 | 0.00% | 68,953 |
| 2014-06-11 | 2014-06-09 | 15.823 | 3,166 | -1,267 | 0.00% | 50,096 |
| 2014-06-10 | 2014-06-06 | 15.381 | 4,433 | -25,330 | 0.00% | 68,183 |
| 2014-05-27 | 2014-05-23 | 12.807 | 29,763 | -1,266 | 0.01% | 381,171 |
| 2014-05-23 | 2014-05-21 | 12.807 | 31,029 | +25,330 | 0.01% | 397,384 |
| 2014-05-22 | 2014-05-20 | 12.665 | 5,699 | -5,700 | 0.00% | 72,176 |
| 2014-05-19 | 2014-05-15 | 12.223 | 11,399 | +5,700 | 0.00% | 139,325 |
| 2014-05-16 | 2014-05-14 | 12.649 | 5,699 | -6,333 | 0.00% | 72,086 |
| 2014-05-14 | 2014-05-12 | 12.302 | 12,032 | +7,599 | 0.00% | 148,012 |
| 2014-04-11 | 2014-04-09 | 15.002 | 4,433 | -1,900 | 0.00% | 66,503 |
| 2014-04-10 | 2014-04-08 | 14.860 | 6,333 | -1,899 | 0.00% | 94,107 |
| 2014-04-01 | 2014-03-28 | 15.476 | 8,232 | -32,296 | 0.00% | 127,395 |
| 2014-03-31 | 2014-03-27 | 16.992 | 40,528 | -33,563 | 0.01% | 688,636 |
| 2014-03-28 | 2014-03-26 | 16.739 | 74,091 | -12,665 | 0.03% | 1,240,205 |
| 2014-03-27 | 2014-03-25 | 16.297 | 86,756 | +3,166 | 0.03% | 1,413,844 |
| 2014-03-26 | 2014-03-24 | 17.150 | 83,590 | +1,900 | 0.03% | 1,433,528 |
| 2014-03-24 | 2014-03-20 | 15.365 | 81,690 | +6,333 | 0.03% | 1,255,174 |
| 2014-03-20 | 2014-03-18 | 16.328 | 75,357 | +6,332 | 0.03% | 1,230,457 |
| 2014-03-19 | 2014-03-17 | 14.970 | 69,025 | +6,333 | 0.02% | 1,033,325 |
| 2014-03-14 | 2014-03-12 | 16.865 | 62,692 | -3,800 | 0.02% | 1,057,318 |
| 2014-03-13 | 2014-03-11 | 17.434 | 66,492 | -6,332 | 0.02% | 1,159,206 |
| 2014-03-12 | 2014-03-10 | 17.371 | 72,824 | -10,766 | 0.03% | 1,264,997 |
| 2014-03-10 | 2014-03-06 | 17.813 | 83,590 | +17,098 | 0.03% | 1,488,969 |
| 2014-03-07 | 2014-03-05 | 18.381 | 66,492 | -2,533 | 0.02% | 1,222,206 |
| 2014-03-06 | 2014-03-04 | 19.360 | 69,025 | +2,533 | 0.02% | 1,336,346 |
| 2014-03-03 | 2014-02-27 | 19.929 | 66,492 | -3,166 | 0.02% | 1,325,107 |
| 2014-02-26 | 2014-02-24 | 21.382 | 69,658 | +6,333 | 0.02% | 1,489,402 |
| 2014-02-18 | 2014-02-14 | 21.919 | 63,325 | -6,333 | 0.02% | 1,387,991 |
| 2014-02-06 | 2014-02-04 | 19.960 | 69,658 | -3,166 | 0.02% | 1,390,401 |
| 2014-01-29 | 2014-01-27 | 20.592 | 72,824 | -12,032 | 0.03% | 1,499,596 |
| 2014-01-28 | 2014-01-24 | 19.487 | 84,856 | +48,761 | 0.03% | 1,653,560 |
| 2014-01-27 | 2014-01-23 | 18.065 | 36,095 | -41,162 | 0.01% | 652,071 |
| 2014-01-22 | 2014-01-20 | 16.707 | 77,257 | +12,665 | 0.03% | 1,290,760 |
| 2014-01-21 | 2014-01-17 | 17.181 | 64,592 | +5,699 | 0.02% | 1,109,762 |
| 2014-01-17 | 2014-01-15 | 17.244 | 58,893 | +3,800 | 0.02% | 1,015,567 |
| 2014-01-09 | 2014-01-07 | 18.760 | 55,093 | +1,266 | 0.02% | 1,033,558 |
| 2014-01-08 | 2014-01-06 | 17.592 | 53,827 | +1,900 | 0.02% | 946,907 |
| 2014-01-06 | 2014-01-02 | 18.508 | 51,927 | +1,267 | 0.02% | 961,043 |
| 2013-12-18 | 2013-12-16 | 19.708 | 50,660 | -1,900 | 0.02% | 998,394 |
| 2013-12-13 | 2013-12-11 | 19.866 | 52,560 | -3,800 | 0.02% | 1,044,139 |
| 2013-12-12 | 2013-12-10 | 19.581 | 56,360 | -1,899 | 0.02% | 1,103,608 |
| 2013-12-09 | 2013-12-05 | 17.244 | 58,259 | +3,799 | 0.02% | 1,004,634 |
| 2013-11-26 | 2013-11-22 | 14.528 | 54,460 | -2,533 | 0.02% | 791,202 |
| 2013-11-07 | 2013-11-05 | 12.491 | 56,993 | -7,599 | 0.02% | 711,902 |
| 2013-10-29 | 2013-10-25 | 10.201 | 64,592 | +6,333 | 0.02% | 658,921 |
| 2013-10-24 | 2013-10-22 | 10.770 | 58,259 | -6,333 | 0.02% | 627,436 |
| 2013-10-23 | 2013-10-21 | 10.817 | 64,592 | +6,333 | 0.02% | 698,701 |
| 2013-10-16 | 2013-10-11 | 9.775 | 58,259 | -6,333 | 0.02% | 569,476 |
| 2013-10-09 | 2013-10-07 | 9.870 | 64,592 | -6,332 | 0.02% | 637,501 |
| 2013-09-27 | 2013-09-25 | 8.985 | 70,924 | -12,666 | 0.02% | 637,276 |
| 2013-09-24 | 2013-09-19 | 8.733 | 83,590 | +12,666 | 0.03% | 729,964 |
| 2013-09-23 | 2013-09-18 | 8.954 | 70,924 | -6,333 | 0.02% | 635,036 |
| 2013-09-19 | 2013-09-17 | 8.938 | 77,257 | +6,333 | 0.03% | 690,520 |
| 2013-09-18 | 2013-09-16 | 8.985 | 70,924 | -15,832 | 0.02% | 637,276 |
| 2013-09-17 | 2013-09-13 | 8.670 | 86,756 | -12,665 | 0.03% | 752,132 |
| 2013-09-16 | 2013-09-12 | 8.322 | 99,421 | +12,665 | 0.03% | 827,391 |
| 2013-09-13 | 2013-09-11 | 8.638 | 86,756 | +3,166 | 0.03% | 749,392 |
| 2013-09-11 | 2013-09-09 | 8.591 | 83,590 | -1,899 | 0.03% | 718,084 |
| 2013-08-28 | 2013-08-26 | 9.033 | 85,489 | +6,332 | 0.03% | 772,198 |
| 2013-08-27 | 2013-08-23 | 9.033 | 79,157 | -3,166 | 0.03% | 715,002 |
| 2013-08-26 | 2013-08-22 | 8.733 | 82,323 | +25,330 | 0.03% | 718,900 |
| 2013-08-23 | 2013-08-21 | 8.922 | 56,993 | -6,332 | 0.02% | 508,501 |
| 2013-08-22 | 2013-08-20 | 9.080 | 63,325 | -3,167 | 0.02% | 574,996 |
| 2013-08-20 | 2013-08-16 | 8.227 | 66,492 | +3,167 | 0.02% | 547,053 |
| 2013-08-13 | 2013-08-09 | 8.022 | 63,325 | -6,333 | 0.02% | 507,997 |
| 2013-08-09 | 2013-08-07 | 7.769 | 69,658 | +6,333 | 0.02% | 541,201 |
| 2013-08-08 | 2013-08-06 | 7.943 | 63,325 | +4,432 | 0.02% | 502,997 |
| 2013-07-29 | 2013-07-25 | 7.943 | 58,893 | -6,332 | 0.02% | 467,793 |
| 2013-07-26 | 2013-07-24 | 8.101 | 65,225 | +5,066 | 0.02% | 528,389 |
| 2013-07-25 | 2013-07-23 | 7.943 | 60,159 | +6,332 | 0.02% | 477,849 |
| 2013-07-23 | 2013-07-19 | 7.580 | 53,827 | -12,031 | 0.02% | 408,003 |
| 2013-07-19 | 2013-07-17 | 7.959 | 65,858 | -634 | 0.02% | 524,157 |
| 2013-07-18 | 2013-07-16 | 8.006 | 66,492 | -15,831 | 0.02% | 532,353 |
| 2013-07-15 | 2013-07-11 | 7.311 | 82,323 | +6,333 | 0.03% | 601,900 |
| 2013-07-11 | 2013-07-09 | 6.806 | 75,990 | +6,332 | 0.03% | 517,197 |
| 2013-07-09 | 2013-07-05 | 7.217 | 69,658 | -6,332 | 0.02% | 502,701 |
| 2013-06-28 | 2013-06-26 | 6.601 | 75,990 | +6,332 | 0.03% | 501,597 |
| 2013-06-13 | 2013-06-10 | 7.564 | 69,658 | +18,998 | 0.02% | 526,901 |
| 2013-06-03 | 2013-05-30 | 7.643 | 50,660 | +6,332 | 0.02% | 387,198 |
| 2013-05-29 | 2013-05-27 | 8.054 | 44,328 | +6,333 | 0.02% | 357,002 |
| 2013-05-27 | 2013-05-23 | 7.738 | 37,995 | +18,997 | 0.01% | 293,998 |
| 2013-05-22 | 2013-05-20 | 8.575 | 18,998 | -12,665 | 0.01% | 162,903 |
| 2013-05-21 | 2013-05-16 | 8.385 | 31,663 | +18,998 | 0.01% | 265,503 |
| 2013-05-13 | 2013-05-09 | 8.338 | 12,665 | -11,399 | 0.00% | 105,599 |
| 2013-05-10 | 2013-05-08 | 8.322 | 24,064 | -14,564 | 0.01% | 200,263 |
| 2013-05-09 | 2013-05-07 | 8.685 | 38,628 | -12,666 | 0.01% | 335,496 |
| 2013-05-08 | 2013-05-06 | 8.764 | 51,294 | -1,266 | 0.02% | 449,554 |
| 2013-05-06 | 2013-05-02 | 8.733 | 52,560 | +6,332 | 0.02% | 458,989 |
| 2013-05-03 | 2013-04-30 | 8.654 | 46,228 | -4,432 | 0.02% | 400,044 |
| 2013-04-29 | 2013-04-25 | 8.006 | 50,660 | -44,328 | 0.02% | 405,598 |
| 2013-04-23 | 2013-04-19 | 7.690 | 94,988 | +6,332 | 0.03% | 730,499 |
| 2013-04-19 | 2013-04-17 | 6.996 | 88,656 | -6,332 | 0.03% | 620,203 |
| 2013-04-18 | 2013-04-16 | 6.790 | 94,988 | +12,665 | 0.03% | 644,999 |
| 2013-04-17 | 2013-04-15 | 6.206 | 82,323 | -18,998 | 0.03% | 510,900 |
| 2013-04-16 | 2013-04-12 | 6.017 | 101,321 | +18,998 | 0.03% | 609,602 |
| 2013-03-04 | 2013-02-28 | 6.080 | 82,323 | -6,333 | 0.03% | 500,500 |
| 2013-02-22 | 2013-02-20 | 6.032 | 88,656 | +6,333 | 0.03% | 534,803 |
| 2013-01-23 | 2013-01-21 | 6.206 | 82,323 | -9,499 | 0.03% | 510,900 |
| 2013-01-22 | 2013-01-18 | 5.843 | 91,822 | -3,166 | 0.03% | 536,501 |
| 2013-01-21 | 2013-01-17 | 5.780 | 94,988 | +6,332 | 0.03% | 549,000 |
| 2013-01-08 | 2013-01-04 | 5.448 | 88,656 | -8,232 | 0.03% | 483,002 |
| 2013-01-07 | 2013-01-03 | 5.322 | 96,888 | +6,333 | 0.03% | 515,611 |
| 2013-01-04 | 2013-01-02 | 5.369 | 90,555 | -6,333 | 0.03% | 486,198 |
| 2013-01-03 | 2012-12-31 | 5.259 | 96,888 | +6,333 | 0.03% | 509,491 |
| 2013-01-02 | 2012-12-27 | 5.353 | 90,555 | -6,333 | 0.03% | 484,768 |
| 2012-12-13 | 2012-12-11 | 4.548 | 96,888 | +6,333 | 0.03% | 440,641 |
| 2012-11-21 | 2012-11-19 | 4.422 | 90,555 | -6,333 | 0.03% | 400,399 |
| 2012-11-20 | 2012-11-16 | 4.406 | 96,888 | +6,333 | 0.03% | 426,871 |
| 2012-11-14 | 2012-11-12 | 4.295 | 90,555 | -12,665 | 0.03% | 388,959 |
| 2012-11-07 | 2012-11-05 | 4.090 | 103,220 | +12,665 | 0.04% | 422,168 |
| 2012-10-29 | 2012-10-25 | 3.569 | 90,555 | -12,665 | 0.03% | 323,179 |
| 2012-10-26 | 2012-10-24 | 3.553 | 103,220 | -634 | 0.04% | 366,749 |
| 2012-10-25 | 2012-10-22 | 3.537 | 103,854 | -12,665 | 0.04% | 367,361 |
| 2012-10-18 | 2012-10-16 | 3.174 | 116,519 | -4,432 | 0.04% | 369,841 |
| 2012-09-10 | 2012-09-06 | 2.195 | 120,951 | -1,267 | 0.04% | 265,489 |
| 2012-07-11 | 2012-07-09 | 2.053 | 122,218 | +2,533 | 0.04% | 250,900 |
| 2012-04-17 | 2012-04-13 | 2.716 | 119,685 | +1,267 | 0.04% | 325,080 |
| 2012-02-27 | 2012-02-23 | 3.000 | 118,418 | +12,665 | 0.04% | 355,299 |
| 2012-02-20 | 2012-02-16 | 2.827 | 105,753 | -10,132 | 0.04% | 298,929 |
| 2012-02-17 | 2012-02-15 | 2.921 | 115,885 | +10,132 | 0.04% | 338,549 |
| 2012-02-15 | 2012-02-13 | 2.827 | 105,753 | -8,866 | 0.04% | 298,929 |
| 2012-02-10 | 2012-02-08 | 2.811 | 114,619 | -2,533 | 0.04% | 322,180 |
| 2011-12-15 | 2011-12-13 | 2.053 | 117,152 | +2,533 | 0.04% | 240,500 |
| 2011-09-26 | 2011-09-22 | 2.653 | 114,619 | -8,866 | 0.04% | 304,080 |
| 2011-09-22 | 2011-09-20 | 2.685 | 123,485 | -5,699 | 0.04% | 331,501 |
| 2011-09-02 | 2011-08-31 | 2.953 | 129,184 | -5,699 | 0.04% | 381,481 |
| 2011-08-29 | 2011-08-25 | 3.016 | 134,883 | +1,900 | 0.05% | 406,830 |
| 2011-08-24 | 2011-08-22 | 3.142 | 132,983 | +2,533 | 0.05% | 417,899 |
| 2011-08-23 | 2011-08-19 | 3.332 | 130,450 | +1,266 | 0.04% | 434,659 |
| 2011-08-18 | 2011-08-16 | 3.727 | 129,184 | +2,533 | 0.04% | 481,441 |
| 2011-08-05 | 2011-08-03 | 4.532 | 126,651 | +2,533 | 0.04% | 574,001 |
| 2011-08-01 | 2011-07-28 | 4.801 | 124,118 | +2,533 | 0.04% | 595,841 |
| 2011-07-21 | 2011-07-19 | 4.532 | 121,585 | -633 | 0.04% | 551,041 |
| 2011-07-07 | 2011-07-05 | 5.290 | 122,218 | +633 | 0.04% | 646,550 |
| 2011-06-03 | 2011-06-01 | 5.701 | 121,585 | +31,663 | 0.04% | 693,121 |
| 2011-06-02 | 2011-05-31 | 5.795 | 89,922 | -633 | 0.03% | 521,140 |
| 2011-05-31 | 2011-05-27 | 5.527 | 90,555 | +633 | 0.03% | 500,498 |
| 2011-05-30 | 2011-05-26 | 5.259 | 89,922 | -633 | 0.03% | 472,860 |
| 2011-05-24 | 2011-05-20 | 6.348 | 90,555 | +8,865 | 0.03% | 574,858 |
| 2011-05-19 | 2011-05-17 | 6.522 | 81,690 | +634 | 0.03% | 532,772 |
| 2011-04-29 | 2011-04-27 | 7.043 | 81,056 | +8,865 | 0.03% | 570,876 |
| 2011-04-26 | 2011-04-20 | 7.359 | 72,191 | -3,166 | 0.02% | 531,240 |
| 2011-04-18 | 2011-04-14 | 7.264 | 75,357 | -2,533 | 0.03% | 547,398 |
| 2011-04-01 | 2011-03-30 | 7.264 | 77,890 | -5,066 | 0.03% | 565,798 |
| 2011-01-26 | 2011-01-24 | 7.043 | 82,956 | -6,333 | 0.03% | 584,258 |
| 2011-01-06 | 2011-01-04 | 8.180 | 89,289 | -6,332 | 0.03% | 730,382 |
| 2010-12-28 | 2010-12-22 | 8.180 | 95,621 | +12,665 | 0.03% | 782,177 |
| 2010-12-21 | 2010-12-17 | 8.054 | 82,956 | -10,132 | 0.03% | 668,098 |
| 2010-12-17 | 2010-12-15 | 7.817 | 93,088 | -10,766 | 0.03% | 727,647 |
| 2010-12-16 | 2010-12-14 | 7.264 | 103,854 | -1,266 | 0.04% | 754,403 |
| 2010-12-09 | 2010-12-07 | 6.743 | 105,120 | -6,333 | 0.04% | 708,819 |
| 2010-12-08 | 2010-12-06 | 6.885 | 111,453 | +1,267 | 0.04% | 767,362 |
| 2010-12-07 | 2010-12-03 | 7.027 | 110,186 | -15,198 | 0.04% | 774,299 |
| 2010-12-01 | 2010-11-29 | 6.332 | 125,384 | -94,988 | 0.04% | 793,978 |
| 2010-11-16 | 2010-11-12 | 6.411 | 220,372 | -7,599 | 0.08% | 1,412,878 |
| 2010-11-10 | 2010-11-08 | 6.427 | 227,971 | +6,332 | 0.08% | 1,465,197 |
| 2010-11-09 | 2010-11-05 | 6.474 | 221,639 | +7,599 | 0.08% | 1,435,001 |
| 2010-11-01 | 2010-10-28 | 6.411 | 214,040 | +3,800 | 0.07% | 1,372,281 |
| 2010-10-28 | 2010-10-26 | 6.664 | 210,240 | +8,865 | 0.07% | 1,401,038 |
| 2010-10-27 | 2010-10-25 | 7.138 | 201,375 | -3,799 | 0.07% | 1,437,362 |
| 2010-10-26 | 2010-10-22 | 7.059 | 205,174 | -6,333 | 0.07% | 1,448,278 |
| 2010-10-21 | 2010-10-19 | 6.317 | 211,507 | +6,333 | 0.07% | 1,336,001 |
| 2010-08-23 | 2010-08-19 | 6.680 | 205,174 | -6,333 | 0.07% | 1,370,518 |
| 2010-08-20 | 2010-08-18 | 6.553 | 211,507 | +3,800 | 0.07% | 1,386,101 |
| 2010-07-16 | 2010-07-14 | 5.748 | 207,707 | -6,333 | 0.07% | 1,193,918 |
| 2010-07-12 | 2010-07-08 | 5.353 | 214,040 | -5,066 | 0.07% | 1,145,821 |
| 2010-07-06 | 2010-07-02 | 4.990 | 219,106 | +5,066 | 0.08% | 1,093,361 |
| 2010-06-21 | 2010-06-17 | 5.590 | 214,040 | +6,333 | 0.07% | 1,196,521 |
| 2010-05-18 | 2010-05-14 | 5.922 | 207,707 | -6,966 | 0.07% | 1,229,998 |
| 2010-05-13 | 2010-05-11 | 5.843 | 214,673 | -126,651 | 0.07% | 1,254,300 |
| 2010-05-11 | 2010-05-07 | 5.827 | 341,324 | -3,799 | 0.12% | 1,988,911 |
| 2010-05-05 | 2010-05-03 | 6.301 | 345,123 | -10,132 | 0.12% | 2,174,548 |
| 2010-05-03 | 2010-04-29 | 6.411 | 355,255 | -6,333 | 0.12% | 2,277,657 |
| 2010-04-28 | 2010-04-26 | 6.806 | 361,588 | +10,765 | 0.12% | 2,461,010 |
| 2010-04-27 | 2010-04-23 | 7.027 | 350,823 | -43,694 | 0.12% | 2,465,302 |
| 2010-04-23 | 2010-04-21 | 7.232 | 394,517 | -31,663 | 0.14% | 2,853,339 |
| 2010-04-21 | 2010-04-19 | 6.617 | 426,180 | -75,357 | 0.15% | 2,819,871 |
| 2010-04-20 | 2010-04-16 | 6.948 | 501,537 | -31,663 | 0.17% | 3,484,799 |
| 2010-04-08 | 2010-04-01 | 5.874 | 533,200 | -7,599 | 0.18% | 3,132,241 |
| 2010-04-07 | 2010-03-31 | 5.606 | 540,799 | +7,599 | 0.19% | 3,031,701 |
| 2010-04-01 | 2010-03-30 | 5.811 | 533,200 | +105,120 | 0.18% | 3,098,561 |
| 2010-03-23 | 2010-03-19 | 5.811 | 428,080 | -6,332 | 0.15% | 2,487,682 |
| 2010-03-16 | 2010-03-12 | 4.848 | 434,412 | -5,699 | 0.15% | 2,106,019 |
| 2010-03-15 | 2010-03-11 | 5.037 | 440,111 | +5,699 | 0.15% | 2,217,048 |
| 2010-02-18 | 2010-02-12 | 4.469 | 434,412 | -25,330 | 0.15% | 1,941,379 |
| 2010-01-27 | 2010-01-25 | 4.722 | 459,742 | -83,590 | 0.16% | 2,170,738 |
| 2010-01-13 | 2010-01-11 | 5.685 | 543,332 | -31,663 | 0.19% | 3,088,801 |
| 2010-01-12 | 2010-01-08 | 5.795 | 574,995 | -28,496 | 0.20% | 3,332,363 |
| 2010-01-11 | 2010-01-07 | 5.669 | 603,491 | -63,325 | 0.21% | 3,421,270 |
| 2010-01-08 | 2010-01-06 | 5.922 | 666,816 | -189,977 | 0.23% | 3,948,748 |
| 2010-01-07 | 2010-01-05 | 6.032 | 856,793 | -202,641 | 0.29% | 5,168,463 |
| 2009-12-11 | 2009-12-09 | 6.206 | 1,059,434 | -3,166 | 0.36% | 6,574,891 |
| 2009-12-10 | 2009-12-08 | 6.190 | 1,062,600 | -6,333 | 0.37% | 6,577,760 |
| 2009-12-03 | 2009-12-01 | 6.174 | 1,068,933 | +6,333 | 0.37% | 6,600,083 |
| 2009-11-30 | 2009-11-26 | 5.243 | 1,062,600 | -9,499 | 0.37% | 5,570,960 |
| 2009-11-27 | 2009-11-25 | 5.448 | 1,072,099 | +9,499 | 0.37% | 5,840,851 |
| 2009-11-24 | 2009-11-20 | 5.211 | 1,062,600 | -12,665 | 0.37% | 5,537,400 |
| 2009-11-19 | 2009-11-17 | 5.480 | 1,075,265 | -3,166 | 0.37% | 5,892,059 |
| 2009-11-13 | 2009-11-11 | 4.895 | 1,078,431 | -12,665 | 0.37% | 5,279,298 |
| 2009-11-11 | 2009-11-09 | 4.785 | 1,091,096 | -18,998 | 0.37% | 5,220,688 |
| 2009-11-10 | 2009-11-06 | 4.580 | 1,110,094 | -9,499 | 0.38% | 5,083,700 |
| 2009-11-09 | 2009-11-05 | 4.548 | 1,119,593 | +6,333 | 0.38% | 5,091,841 |
| 2009-11-06 | 2009-11-04 | 4.343 | 1,113,260 | -6,333 | 0.38% | 4,834,498 |
| 2009-11-03 | 2009-10-30 | 4.185 | 1,119,593 | -3,799 | 0.38% | 4,685,200 |
| 2009-11-02 | 2009-10-29 | 4.501 | 1,123,392 | -74,091 | 0.39% | 5,055,898 |
| 2009-10-30 | 2009-10-28 | 4.248 | 1,197,483 | +2,533 | 0.41% | 5,086,790 |
| 2009-10-29 | 2009-10-27 | 4.327 | 1,194,950 | +11,398 | 0.41% | 5,170,380 |
| 2009-10-28 | 2009-10-23 | 3.853 | 1,183,552 | +25,331 | 0.41% | 4,560,362 |
| 2009-10-27 | 2009-10-22 | 3.869 | 1,158,221 | +13,931 | 0.40% | 4,481,049 |
| 2009-10-22 | 2009-10-20 | 3.553 | 1,144,290 | -18,997 | 0.39% | 4,065,751 |
| 2009-10-21 | 2009-10-19 | 3.553 | 1,163,287 | +18,997 | 0.40% | 4,133,249 |
| 2009-10-20 | 2009-10-16 | 3.316 | 1,144,290 | -15,831 | 0.39% | 3,794,701 |
| 2009-10-15 | 2009-10-13 | 3.332 | 1,160,121 | -633 | 0.40% | 3,865,520 |
| 2009-10-14 | 2009-10-12 | 2.969 | 1,160,754 | -8,866 | 0.40% | 3,446,039 |
| 2009-10-12 | 2009-10-08 | 2.890 | 1,169,620 | +3,800 | 0.40% | 3,380,010 |
| 2009-10-07 | 2009-10-05 | 2.842 | 1,165,820 | -15,832 | 0.40% | 3,313,799 |
| 2009-10-06 | 2009-10-02 | 2.827 | 1,181,652 | +15,832 | 0.41% | 3,340,141 |
| 2009-09-30 | 2009-09-28 | 2.874 | 1,165,820 | -12,665 | 0.40% | 3,350,619 |
| 2009-09-29 | 2009-09-25 | 2.969 | 1,178,485 | +25,330 | 0.40% | 3,498,679 |
| 2009-09-25 | 2009-09-23 | 3.032 | 1,153,155 | -8,866 | 0.40% | 3,496,319 |
| 2009-09-24 | 2009-09-22 | 3.079 | 1,162,021 | +8,866 | 0.40% | 3,578,250 |
| 2009-09-23 | 2009-09-21 | 3.158 | 1,153,155 | +12,665 | 0.40% | 3,641,999 |
| 2009-09-16 | 2009-09-14 | 3.064 | 1,140,490 | -6,333 | 0.39% | 3,493,939 |
| 2009-09-15 | 2009-09-11 | 3.079 | 1,146,823 | -16,464 | 0.39% | 3,531,451 |
| 2009-09-14 | 2009-09-10 | 3.064 | 1,163,287 | +16,464 | 0.40% | 3,563,779 |
| 2009-09-09 | 2009-09-07 | 3.016 | 1,146,823 | -6,332 | 0.39% | 3,459,011 |
| 2009-09-01 | 2009-08-28 | 3.316 | 1,153,155 | +25,330 | 0.40% | 3,824,099 |
| 2009-08-31 | 2009-08-27 | 3.269 | 1,127,825 | -31,663 | 0.39% | 3,686,669 |
| 2009-08-18 | 2009-08-14 | 3.142 | 1,159,488 | -37,995 | 0.40% | 3,643,690 |
| 2009-07-27 | 2009-07-23 | 2.779 | 1,197,483 | -6,333 | 0.41% | 3,328,160 |
| 2009-07-21 | 2009-07-17 | 2.732 | 1,203,816 | -6,332 | 0.41% | 3,288,731 |
| 2009-06-18 | 2009-06-16 | 2.527 | 1,210,148 | -12,665 | 0.42% | 3,057,600 |
| 2009-06-11 | 2009-06-09 | 2.527 | 1,222,813 | +12,665 | 0.42% | 3,089,599 |
| 2009-06-05 | 2009-06-03 | 2.132 | 1,210,148 | -15,832 | 0.42% | 2,579,850 |
| 2009-06-04 | 2009-06-02 | 1.958 | 1,225,980 | -25,330 | 0.42% | 2,400,641 |
| 2009-06-01 | 2009-05-27 | 1.879 | 1,251,310 | +6,333 | 0.43% | 2,351,441 |
| 2009-05-27 | 2009-05-25 | 1.784 | 1,244,977 | +18,997 | 0.43% | 2,221,580 |
| 2009-05-25 | 2009-05-21 | 1.848 | 1,225,980 | -18,997 | 0.42% | 2,265,121 |
| 2009-05-19 | 2009-05-15 | 1.784 | 1,244,977 | +18,997 | 0.43% | 2,221,580 |
| 2009-05-18 | 2009-05-14 | 1.848 | 1,225,980 | -12,665 | 0.42% | 2,265,121 |
| 2009-05-14 | 2009-05-12 | 1.800 | 1,238,645 | +12,665 | 0.43% | 2,229,841 |
| 2009-05-13 | 2009-05-11 | 1.832 | 1,225,980 | -3,166 | 0.42% | 2,245,761 |
| 2009-03-26 | 2009-03-24 | 1.026 | 1,229,146 | +25,330 | 0.42% | 1,261,650 |
| 2009-03-03 | 2009-02-27 | 0.963 | 1,203,816 | -37,995 | 0.41% | 1,159,610 |
| 2009-02-09 | 2009-02-05 | 1.279 | 1,241,811 | -26,597 | 0.43% | 1,588,410 |
| 2009-02-06 | 2009-02-04 | 1.279 | 1,268,408 | +29,763 | 0.44% | 1,622,431 |
| 2009-02-05 | 2009-02-03 | 1.279 | 1,238,645 | -60,792 | 0.43% | 1,584,360 |
| 2009-02-03 | 2009-01-30 | 1.342 | 1,299,437 | +22,797 | 0.45% | 1,744,200 |
| 2009-02-02 | 2009-01-29 | 1.232 | 1,276,640 | +6,333 | 0.44% | 1,572,480 |
| 2009-01-23 | 2009-01-21 | 0.805 | 1,270,307 | -12,665 | 0.44% | 1,023,060 |
| 2007-06-26 | 2007-06-22 | 1,282,972 | 0.44% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy