History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 172,000 | +0 | 0.04% | 4,207,120 |
| 2025-10-13 | 2025-10-09 | 24.200 | 172,000 | +0 | 0.04% | 4,162,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 172,000 | -2,000 | 0.04% | 4,155,520 |
| 2025-10-09 | 2025-10-06 | 24.040 | 174,000 | +5,000 | 0.04% | 4,182,960 |
| 2025-10-08 | 2025-10-03 | 24.320 | 169,000 | +1,000 | 0.04% | 4,110,080 |
| 2025-10-06 | 2025-10-02 | 24.540 | 168,000 | +3,000 | 0.04% | 4,122,720 |
| 2025-10-03 | 2025-09-30 | 24.280 | 165,000 | +2,000 | 0.04% | 4,006,200 |
| 2025-10-02 | 2025-09-29 | 24.580 | 163,000 | +5,000 | 0.04% | 4,006,540 |
| 2025-09-30 | 2025-09-26 | 25.080 | 158,000 | -2,000 | 0.03% | 3,962,640 |
| 2025-09-29 | 2025-09-25 | 25.200 | 160,000 | +8,000 | 0.03% | 4,032,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 152,000 | -7,000 | 0.03% | 4,088,800 |
| 2025-09-25 | 2025-09-23 | 23.520 | 159,000 | -13,000 | 0.03% | 3,739,680 |
| 2025-09-24 | 2025-09-22 | 23.860 | 172,000 | +5,000 | 0.04% | 4,103,920 |
| 2025-09-23 | 2025-09-19 | 23.620 | 167,000 | +2,000 | 0.04% | 3,944,540 |
| 2025-09-22 | 2025-09-18 | 23.560 | 165,000 | -2,000 | 0.04% | 3,887,400 |
| 2025-09-19 | 2025-09-17 | 23.440 | 167,000 | -6,000 | 0.04% | 3,914,480 |
| 2025-09-17 | 2025-09-15 | 21.820 | 173,000 | +2,000 | 0.04% | 3,774,860 |
| 2025-09-16 | 2025-09-12 | 22.160 | 171,000 | +4,000 | 0.04% | 3,789,360 |
| 2025-09-15 | 2025-09-11 | 22.740 | 167,000 | +1,000 | 0.04% | 3,797,580 |
| 2025-09-12 | 2025-09-10 | 22.680 | 166,000 | +2,000 | 0.04% | 3,764,880 |
| 2025-09-10 | 2025-09-08 | 22.860 | 164,000 | +2,000 | 0.04% | 3,749,040 |
| 2025-09-09 | 2025-09-05 | 22.720 | 162,000 | +1,000 | 0.04% | 3,680,640 |
| 2025-09-08 | 2025-09-04 | 22.660 | 161,000 | +1,000 | 0.04% | 3,648,260 |
| 2025-09-05 | 2025-09-03 | 22.480 | 160,000 | +7,000 | 0.03% | 3,596,800 |
| 2025-09-03 | 2025-09-01 | 23.840 | 153,000 | +1,000 | 0.03% | 3,647,520 |
| 2025-09-02 | 2025-08-29 | 24.100 | 152,000 | -2,000 | 0.03% | 3,663,200 |
| 2025-09-01 | 2025-08-28 | 23.940 | 154,000 | -1,000 | 0.03% | 3,686,760 |
| 2025-08-29 | 2025-08-27 | 23.580 | 155,000 | +5,000 | 0.03% | 3,654,900 |
| 2025-08-27 | 2025-08-25 | 23.840 | 150,000 | -2,000 | 0.03% | 3,576,000 |
| 2025-08-25 | 2025-08-21 | 23.140 | 152,000 | -2,000 | 0.03% | 3,517,280 |
| 2025-08-22 | 2025-08-20 | 22.720 | 154,000 | -1,000 | 0.03% | 3,498,880 |
| 2025-08-21 | 2025-08-19 | 23.040 | 155,000 | +1,000 | 0.03% | 3,571,200 |
| 2025-08-20 | 2025-08-18 | 22.900 | 154,000 | +14,000 | 0.03% | 3,526,600 |
| 2025-08-18 | 2025-08-14 | 22.780 | 140,000 | -2,000 | 0.03% | 3,189,200 |
| 2025-08-15 | 2025-08-13 | 22.880 | 142,000 | +1,000 | 0.03% | 3,248,960 |
| 2025-08-14 | 2025-08-12 | 22.880 | 141,000 | -1,000 | 0.03% | 3,226,080 |
| 2025-08-13 | 2025-08-11 | 22.860 | 142,000 | -1,000 | 0.03% | 3,246,120 |
| 2025-08-12 | 2025-08-08 | 22.480 | 143,000 | -1,000 | 0.03% | 3,214,640 |
| 2025-08-08 | 2025-08-06 | 22.500 | 144,000 | -1,000 | 0.03% | 3,240,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 145,000 | +3,000 | 0.03% | 3,161,000 |
| 2025-08-06 | 2025-08-04 | 21.780 | 142,000 | +2,000 | 0.03% | 3,092,760 |
| 2025-08-05 | 2025-08-01 | 22.100 | 140,000 | +2,000 | 0.03% | 3,094,000 |
| 2025-08-04 | 2025-07-31 | 22.600 | 138,000 | +5,000 | 0.03% | 3,118,800 |
| 2025-07-31 | 2025-07-29 | 24.250 | 133,000 | -1,000 | 0.03% | 3,225,250 |
| 2025-07-30 | 2025-07-28 | 23.600 | 134,000 | +1,000 | 0.03% | 3,162,400 |
| 2025-07-29 | 2025-07-25 | 24.200 | 133,000 | -1,000 | 0.03% | 3,218,600 |
| 2025-07-28 | 2025-07-24 | 24.400 | 134,000 | +2,000 | 0.03% | 3,269,600 |
| 2025-07-24 | 2025-07-22 | 23.950 | 132,000 | -2,000 | 0.03% | 3,161,400 |
| 2025-07-23 | 2025-07-21 | 23.500 | 134,000 | -2,000 | 0.03% | 3,149,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 136,000 | +2,000 | 0.03% | 3,168,800 |
| 2025-07-21 | 2025-07-17 | 22.950 | 134,000 | +1,000 | 0.03% | 3,075,300 |
| 2025-07-15 | 2025-07-11 | 22.250 | 133,000 | +1,000 | 0.03% | 2,959,250 |
| 2025-07-14 | 2025-07-10 | 22.300 | 132,000 | -4,000 | 0.03% | 2,943,600 |
| 2025-07-11 | 2025-07-09 | 22.700 | 136,000 | +3,000 | 0.03% | 3,087,200 |
| 2025-07-10 | 2025-07-08 | 22.900 | 133,000 | +3,000 | 0.03% | 3,045,700 |
| 2025-07-09 | 2025-07-07 | 23.200 | 130,000 | -2,000 | 0.03% | 3,016,000 |
| 2025-07-08 | 2025-07-04 | 22.650 | 132,000 | +1,000 | 0.03% | 2,989,800 |
| 2025-07-07 | 2025-07-03 | 22.500 | 131,000 | +2,000 | 0.03% | 2,947,500 |
| 2025-07-03 | 2025-06-30 | 21.400 | 129,000 | +3,000 | 0.03% | 2,760,600 |
| 2025-07-02 | 2025-06-27 | 24.331 | 126,000 | +3,000 | 0.03% | 3,065,696 |
| 2025-06-30 | 2025-06-26 | 24.172 | 123,000 | +9,116 | 0.03% | 2,973,100 |
| 2025-06-27 | 2025-06-25 | 26.084 | 113,884 | -941 | 0.03% | 2,970,552 |
| 2025-06-26 | 2025-06-24 | 25.712 | 114,825 | +941 | 0.03% | 2,952,397 |
| 2025-06-19 | 2025-06-17 | 26.297 | 113,884 | -18,824 | 0.03% | 2,994,752 |
| 2025-06-18 | 2025-06-16 | 26.562 | 132,708 | +941 | 0.03% | 3,525,008 |
| 2025-06-17 | 2025-06-13 | 26.615 | 131,767 | +942 | 0.03% | 3,507,013 |
| 2025-06-13 | 2025-06-11 | 27.518 | 130,825 | +3,764 | 0.03% | 3,600,091 |
| 2025-06-12 | 2025-06-10 | 27.784 | 127,061 | +9,412 | 0.03% | 3,530,262 |
| 2025-06-11 | 2025-06-09 | 27.625 | 117,649 | +2,824 | 0.03% | 3,250,009 |
| 2025-05-27 | 2025-05-23 | 28.315 | 114,825 | +9,412 | 0.03% | 3,251,297 |
| 2025-05-26 | 2025-05-22 | 28.315 | 105,413 | -941 | 0.02% | 2,984,794 |
| 2025-05-23 | 2025-05-21 | 28.740 | 106,354 | +941 | 0.02% | 3,056,639 |
| 2025-05-21 | 2025-05-19 | 28.262 | 105,413 | +941 | 0.02% | 2,979,194 |
| 2025-05-19 | 2025-05-15 | 28.368 | 104,472 | -941 | 0.02% | 2,963,700 |
| 2025-05-14 | 2025-05-12 | 29.696 | 105,413 | -1,883 | 0.02% | 3,130,394 |
| 2025-05-09 | 2025-05-07 | 25.447 | 107,296 | -1,882 | 0.02% | 2,730,311 |
| 2025-05-08 | 2025-05-06 | 25.181 | 109,178 | +1,882 | 0.03% | 2,749,201 |
| 2025-04-28 | 2025-04-24 | 25.765 | 107,296 | -1,882 | 0.02% | 2,764,511 |
| 2025-04-25 | 2025-04-23 | 25.287 | 109,178 | +1,882 | 0.03% | 2,760,801 |
| 2025-04-17 | 2025-04-15 | 26.137 | 107,296 | -941 | 0.02% | 2,804,411 |
| 2025-04-14 | 2025-04-10 | 24.384 | 108,237 | +941 | 0.03% | 2,639,255 |
| 2025-04-11 | 2025-04-09 | 23.215 | 107,296 | -2,823 | 0.02% | 2,490,910 |
| 2025-04-10 | 2025-04-08 | 22.737 | 110,119 | +27,294 | 0.03% | 2,503,797 |
| 2025-04-09 | 2025-04-07 | 22.047 | 82,825 | -941 | 0.02% | 1,826,007 |
| 2025-04-08 | 2025-04-03 | 25.287 | 83,766 | -941 | 0.02% | 2,118,204 |
| 2025-04-07 | 2025-04-02 | 27.093 | 84,707 | +1,882 | 0.02% | 2,294,999 |
| 2025-04-03 | 2025-04-01 | 27.040 | 82,825 | +1,883 | 0.02% | 2,239,609 |
| 2025-04-01 | 2025-03-28 | 28.740 | 80,942 | -941 | 0.02% | 2,326,292 |
| 2025-03-31 | 2025-03-27 | 29.271 | 81,883 | -942 | 0.02% | 2,396,836 |
| 2025-03-27 | 2025-03-25 | 29.696 | 82,825 | -941 | 0.02% | 2,459,610 |
| 2025-03-26 | 2025-03-24 | 30.175 | 83,766 | -941 | 0.02% | 2,527,604 |
| 2025-03-24 | 2025-03-20 | 28.634 | 84,707 | -941 | 0.02% | 2,425,499 |
| 2025-03-21 | 2025-03-19 | 29.856 | 85,648 | -141,179 | 0.02% | 2,557,093 |
| 2025-03-20 | 2025-03-18 | 29.643 | 226,827 | -941 | 0.05% | 6,723,911 |
| 2025-03-19 | 2025-03-17 | 29.165 | 227,768 | +38,589 | 0.05% | 6,642,905 |
| 2025-03-18 | 2025-03-14 | 28.793 | 189,179 | -2,824 | 0.04% | 5,447,098 |
| 2025-03-17 | 2025-03-13 | 27.040 | 192,003 | +32,001 | 0.04% | 5,191,810 |
| 2025-03-14 | 2025-03-12 | 27.147 | 160,002 | +54,589 | 0.04% | 4,343,495 |
| 2025-03-13 | 2025-03-11 | 27.784 | 105,413 | -4,706 | 0.02% | 2,928,794 |
| 2025-03-11 | 2025-03-07 | 26.934 | 110,119 | +941 | 0.03% | 2,965,946 |
| 2025-03-10 | 2025-03-06 | 26.828 | 109,178 | +2,824 | 0.03% | 2,929,001 |
| 2025-03-07 | 2025-03-05 | 26.562 | 106,354 | +1,882 | 0.02% | 2,824,989 |
| 2025-03-06 | 2025-03-04 | 26.350 | 104,472 | -1,882 | 0.02% | 2,752,800 |
| 2025-03-05 | 2025-03-03 | 26.350 | 106,354 | +3,764 | 0.02% | 2,802,390 |
| 2025-03-04 | 2025-02-28 | 27.943 | 102,590 | +18,824 | 0.02% | 2,866,710 |
| 2025-03-03 | 2025-02-27 | 28.315 | 83,766 | -3,765 | 0.02% | 2,371,854 |
| 2025-02-28 | 2025-02-26 | 26.934 | 87,531 | -1,882 | 0.02% | 2,357,561 |
| 2025-02-27 | 2025-02-25 | 26.987 | 89,413 | -2,824 | 0.02% | 2,413,000 |
| 2025-02-25 | 2025-02-21 | 27.093 | 92,237 | +3,765 | 0.02% | 2,499,012 |
| 2025-02-24 | 2025-02-20 | 27.518 | 88,472 | +941 | 0.02% | 2,434,606 |
| 2025-02-21 | 2025-02-19 | 27.943 | 87,531 | -2,823 | 0.02% | 2,445,911 |
| 2025-02-20 | 2025-02-18 | 27.678 | 90,354 | +941 | 0.02% | 2,500,795 |
| 2025-02-19 | 2025-02-17 | 28.103 | 89,413 | +941 | 0.02% | 2,512,750 |
| 2025-02-18 | 2025-02-14 | 28.581 | 88,472 | +941 | 0.02% | 2,528,606 |
| 2025-02-17 | 2025-02-13 | 28.262 | 87,531 | -1,882 | 0.02% | 2,473,811 |
| 2025-02-14 | 2025-02-12 | 28.156 | 89,413 | +1,882 | 0.02% | 2,517,500 |
| 2025-02-13 | 2025-02-11 | 28.262 | 87,531 | -941 | 0.02% | 2,473,811 |
| 2025-02-12 | 2025-02-10 | 28.475 | 88,472 | +941 | 0.02% | 2,519,206 |
| 2025-02-11 | 2025-02-07 | 28.687 | 87,531 | -941 | 0.02% | 2,511,011 |
| 2025-02-10 | 2025-02-06 | 28.581 | 88,472 | +941 | 0.02% | 2,528,606 |
| 2025-02-06 | 2025-02-04 | 28.475 | 87,531 | -1,882 | 0.02% | 2,492,411 |
| 2025-02-05 | 2025-02-03 | 27.678 | 89,413 | +1,882 | 0.02% | 2,474,750 |
| 2025-02-03 | 2025-01-24 | 28.581 | 87,531 | -941 | 0.02% | 2,501,711 |
| 2025-01-24 | 2025-01-22 | 28.156 | 88,472 | -941 | 0.02% | 2,491,006 |
| 2025-01-22 | 2025-01-20 | 28.475 | 89,413 | +941 | 0.02% | 2,546,000 |
| 2025-01-21 | 2025-01-17 | 28.900 | 88,472 | +941 | 0.02% | 2,556,806 |
| 2025-01-20 | 2025-01-16 | 29.378 | 87,531 | -941 | 0.02% | 2,571,461 |
| 2025-01-15 | 2025-01-13 | 27.943 | 88,472 | +941 | 0.02% | 2,472,206 |
| 2025-01-14 | 2025-01-10 | 28.156 | 87,531 | -9,412 | 0.02% | 2,464,511 |
| 2025-01-13 | 2025-01-09 | 29.325 | 96,943 | +14,118 | 0.02% | 2,842,815 |
| 2025-01-10 | 2025-01-08 | 29.750 | 82,825 | -5,647 | 0.02% | 2,464,010 |
| 2025-01-09 | 2025-01-07 | 27.571 | 88,472 | -3,765 | 0.02% | 2,439,306 |
| 2025-01-08 | 2025-01-06 | 28.050 | 92,237 | +5,648 | 0.02% | 2,587,212 |
| 2025-01-07 | 2025-01-03 | 27.625 | 86,589 | -1,883 | 0.02% | 2,391,988 |
| 2025-01-06 | 2025-01-02 | 26.615 | 88,472 | -941 | 0.02% | 2,354,705 |
| 2024-12-18 | 2024-12-16 | 25.500 | 89,413 | -2,824 | 0.02% | 2,280,000 |
| 2024-12-17 | 2024-12-13 | 25.393 | 92,237 | -2,823 | 0.02% | 2,342,211 |
| 2024-12-16 | 2024-12-12 | 26.031 | 95,060 | +2,823 | 0.02% | 2,474,497 |
| 2024-12-13 | 2024-12-11 | 26.297 | 92,237 | -941 | 0.02% | 2,425,512 |
| 2024-12-12 | 2024-12-10 | 25.553 | 93,178 | -941 | 0.02% | 2,380,957 |
| 2024-12-11 | 2024-12-09 | 24.915 | 94,119 | +3,765 | 0.02% | 2,345,002 |
| 2024-12-10 | 2024-12-06 | 23.906 | 90,354 | +1,882 | 0.02% | 2,159,996 |
| 2024-12-09 | 2024-12-05 | 23.428 | 88,472 | +2,824 | 0.02% | 2,072,705 |
| 2024-12-02 | 2024-11-28 | 23.322 | 85,648 | -1,883 | 0.02% | 1,997,445 |
| 2024-11-29 | 2024-11-27 | 24.065 | 87,531 | +1,883 | 0.02% | 2,106,459 |
| 2024-11-27 | 2024-11-25 | 24.012 | 85,648 | -941 | 0.02% | 2,056,594 |
| 2024-11-26 | 2024-11-22 | 23.959 | 86,589 | -1,883 | 0.02% | 2,074,590 |
| 2024-11-25 | 2024-11-21 | 24.490 | 88,472 | +1,883 | 0.02% | 2,166,705 |
| 2024-11-22 | 2024-11-20 | 24.915 | 86,589 | +941 | 0.02% | 2,157,390 |
| 2024-11-18 | 2024-11-14 | 25.340 | 85,648 | -1,883 | 0.02% | 2,170,344 |
| 2024-11-14 | 2024-11-12 | 26.881 | 87,531 | -27,294 | 0.02% | 2,352,911 |
| 2024-11-13 | 2024-11-11 | 26.456 | 114,825 | +32,942 | 0.03% | 3,037,797 |
| 2024-11-12 | 2024-11-08 | 27.837 | 81,883 | +941 | 0.02% | 2,279,387 |
| 2024-11-11 | 2024-11-07 | 26.403 | 80,942 | +941 | 0.02% | 2,137,093 |
| 2024-11-08 | 2024-11-06 | 25.925 | 80,001 | +941 | 0.02% | 2,073,998 |
| 2024-11-07 | 2024-11-05 | 27.306 | 79,060 | +941 | 0.02% | 2,158,803 |
| 2024-11-06 | 2024-11-04 | 26.722 | 78,119 | -941 | 0.02% | 2,087,458 |
| 2024-11-05 | 2024-11-01 | 25.553 | 79,060 | +941 | 0.02% | 2,020,202 |
| 2024-11-04 | 2024-10-31 | 26.137 | 78,119 | -22,588 | 0.02% | 2,041,807 |
| 2024-11-01 | 2024-10-30 | 25.765 | 100,707 | +3,764 | 0.02% | 2,594,743 |
| 2024-10-29 | 2024-10-25 | 26.987 | 96,943 | -1,882 | 0.02% | 2,616,213 |
| 2024-10-25 | 2024-10-23 | 26.722 | 98,825 | +1,882 | 0.02% | 2,640,753 |
| 2024-10-24 | 2024-10-22 | 27.359 | 96,943 | -8,470 | 0.02% | 2,652,264 |
| 2024-10-23 | 2024-10-21 | 27.093 | 105,413 | +9,412 | 0.02% | 2,855,994 |
| 2024-10-10 | 2024-10-08 | 31.078 | 96,001 | +941 | 0.02% | 2,983,490 |
| 2024-10-09 | 2024-10-07 | 36.974 | 95,060 | +19,765 | 0.02% | 3,514,795 |
| 2024-10-08 | 2024-10-04 | 37.028 | 75,295 | -1,883 | 0.02% | 2,787,995 |
| 2024-10-07 | 2024-10-03 | 34.956 | 77,178 | +942 | 0.02% | 2,697,817 |
| 2024-10-04 | 2024-10-02 | 36.231 | 76,236 | -1,883 | 0.02% | 2,762,088 |
| 2024-10-03 | 2024-09-30 | 30.812 | 78,119 | -4,706 | 0.02% | 2,407,009 |
| 2024-10-02 | 2024-09-27 | 30.918 | 82,825 | +942 | 0.02% | 2,560,810 |
| 2024-09-30 | 2024-09-26 | 29.165 | 81,883 | +1,882 | 0.02% | 2,388,136 |
| 2024-09-26 | 2024-09-24 | 26.031 | 80,001 | -2,824 | 0.02% | 2,082,498 |
| 2024-09-25 | 2024-09-23 | 24.650 | 82,825 | +1,883 | 0.02% | 2,041,608 |
| 2024-09-24 | 2024-09-20 | 24.225 | 80,942 | -941 | 0.02% | 1,960,793 |
| 2024-09-23 | 2024-09-19 | 24.012 | 81,883 | -12,236 | 0.02% | 1,966,189 |
| 2024-09-20 | 2024-09-17 | 20.973 | 94,119 | +1,882 | 0.02% | 1,974,001 |
| 2024-09-19 | 2024-09-16 | 21.409 | 92,237 | -941 | 0.02% | 1,974,710 |
| 2024-09-17 | 2024-09-13 | 21.993 | 93,178 | +941 | 0.02% | 2,049,306 |
| 2024-09-16 | 2024-09-12 | 21.781 | 92,237 | +942 | 0.02% | 2,009,010 |
| 2024-09-13 | 2024-09-11 | 22.843 | 91,295 | +941 | 0.02% | 2,085,492 |
| 2024-09-11 | 2024-09-09 | 21.675 | 90,354 | -1,883 | 0.02% | 1,958,396 |
| 2024-09-10 | 2024-09-05 | 22.578 | 92,237 | +2,824 | 0.02% | 2,082,510 |
| 2024-09-09 | 2024-09-04 | 22.472 | 89,413 | -8,471 | 0.02% | 2,009,250 |
| 2024-09-05 | 2024-09-03 | 22.897 | 97,884 | -10,353 | 0.02% | 2,241,207 |
| 2024-09-04 | 2024-09-02 | 21.940 | 108,237 | +4,706 | 0.03% | 2,374,755 |
| 2024-09-03 | 2024-08-30 | 21.462 | 103,531 | +941 | 0.02% | 2,222,004 |
| 2024-09-02 | 2024-08-29 | 20.463 | 102,590 | -2,823 | 0.02% | 2,099,347 |
| 2024-08-30 | 2024-08-28 | 20.293 | 105,413 | +1,882 | 0.02% | 2,139,196 |
| 2024-08-29 | 2024-08-27 | 21.186 | 103,531 | -1,882 | 0.02% | 2,193,404 |
| 2024-08-28 | 2024-08-26 | 21.834 | 105,413 | -1,883 | 0.02% | 2,301,595 |
| 2024-08-27 | 2024-08-23 | 21.675 | 107,296 | +7,530 | 0.02% | 2,325,609 |
| 2024-08-26 | 2024-08-22 | 20.952 | 99,766 | +941 | 0.02% | 2,090,319 |
| 2024-08-22 | 2024-08-20 | 20.995 | 98,825 | -1,882 | 0.02% | 2,074,802 |
| 2024-08-21 | 2024-08-19 | 21.993 | 100,707 | +4,706 | 0.02% | 2,214,894 |
| 2024-08-19 | 2024-08-15 | 22.312 | 96,001 | +3,764 | 0.02% | 2,141,993 |
| 2024-08-16 | 2024-08-14 | 22.790 | 92,237 | -3,764 | 0.02% | 2,102,110 |
| 2024-08-15 | 2024-08-13 | 23.853 | 96,001 | +941 | 0.02% | 2,289,893 |
| 2024-08-14 | 2024-08-12 | 24.384 | 95,060 | +941 | 0.02% | 2,317,947 |
| 2024-08-12 | 2024-08-08 | 24.384 | 94,119 | -1,882 | 0.02% | 2,295,002 |
| 2024-08-09 | 2024-08-07 | 24.597 | 96,001 | +6,588 | 0.02% | 2,361,292 |
| 2024-08-08 | 2024-08-06 | 24.437 | 89,413 | +7,530 | 0.02% | 2,185,000 |
| 2024-08-07 | 2024-08-05 | 24.331 | 81,883 | +941 | 0.02% | 1,992,288 |
| 2024-08-02 | 2024-07-31 | 26.828 | 80,942 | -941 | 0.02% | 2,171,492 |
| 2024-08-01 | 2024-07-30 | 24.437 | 81,883 | -4,706 | 0.02% | 2,000,988 |
| 2024-07-31 | 2024-07-29 | 25.553 | 86,589 | +4,706 | 0.02% | 2,212,589 |
| 2024-07-30 | 2024-07-26 | 27.518 | 81,883 | +941 | 0.02% | 2,253,287 |
| 2024-07-29 | 2024-07-25 | 25.925 | 80,942 | -2,824 | 0.02% | 2,098,393 |
| 2024-07-26 | 2024-07-24 | 24.118 | 83,766 | +1,883 | 0.02% | 2,020,304 |
| 2024-07-25 | 2024-07-23 | 23.959 | 81,883 | +1,882 | 0.02% | 1,961,839 |
| 2024-07-24 | 2024-07-22 | 25.181 | 80,001 | -3,765 | 0.02% | 2,014,498 |
| 2024-07-19 | 2024-07-17 | 24.543 | 83,766 | +1,883 | 0.02% | 2,055,904 |
| 2024-07-18 | 2024-07-16 | 25.022 | 81,883 | +1,882 | 0.02% | 2,048,838 |
| 2024-07-17 | 2024-07-15 | 24.968 | 80,001 | +4,706 | 0.02% | 1,997,498 |
| 2024-07-16 | 2024-07-12 | 26.243 | 75,295 | -941 | 0.02% | 1,975,996 |
| 2024-07-15 | 2024-07-11 | 25.765 | 76,236 | -47,060 | 0.02% | 1,964,241 |
| 2024-07-12 | 2024-07-10 | 24.065 | 123,296 | +1,883 | 0.03% | 2,967,155 |
| 2024-07-10 | 2024-07-08 | 24.862 | 121,413 | +8,470 | 0.03% | 3,018,589 |
| 2024-07-09 | 2024-07-05 | 25.393 | 112,943 | -941 | 0.03% | 2,868,007 |
| 2024-07-04 | 2024-07-02 | 26.350 | 113,884 | +18,824 | 0.03% | 3,000,802 |
| 2024-07-03 | 2024-06-28 | 27.306 | 95,060 | +20,706 | 0.02% | 2,595,697 |
| 2024-07-02 | 2024-06-27 | 31.110 | 74,354 | -941 | 0.02% | 2,313,174 |
| 2024-06-28 | 2024-06-26 | 34.702 | 75,295 | +4,717 | 0.02% | 2,612,891 |
| 2024-06-27 | 2024-06-25 | 36.526 | 70,578 | +905 | 0.02% | 2,577,901 |
| 2024-06-26 | 2024-06-24 | 35.697 | 69,673 | +905 | 0.02% | 2,487,096 |
| 2024-06-25 | 2024-06-21 | 35.476 | 68,768 | +905 | 0.02% | 2,439,591 |
| 2024-06-21 | 2024-06-19 | 36.415 | 67,863 | +1,809 | 0.02% | 2,471,235 |
| 2024-06-19 | 2024-06-17 | 36.194 | 66,054 | +1,810 | 0.02% | 2,390,760 |
| 2024-06-18 | 2024-06-14 | 37.189 | 64,244 | +905 | 0.02% | 2,389,149 |
| 2024-06-17 | 2024-06-13 | 36.802 | 63,339 | +2,714 | 0.02% | 2,330,993 |
| 2024-06-14 | 2024-06-12 | 38.294 | 60,625 | -1,809 | 0.01% | 2,321,563 |
| 2024-06-13 | 2024-06-11 | 36.857 | 62,434 | +904 | 0.02% | 2,301,137 |
| 2024-06-12 | 2024-06-07 | 36.415 | 61,530 | +1,810 | 0.01% | 2,240,618 |
| 2024-06-07 | 2024-06-05 | 37.797 | 59,720 | -905 | 0.01% | 2,257,207 |
| 2024-06-04 | 2024-05-31 | 39.233 | 60,625 | +905 | 0.01% | 2,378,513 |
| 2024-05-31 | 2024-05-29 | 39.896 | 59,720 | -905 | 0.01% | 2,382,608 |
| 2024-05-30 | 2024-05-28 | 40.946 | 60,625 | -905 | 0.01% | 2,482,364 |
| 2024-05-29 | 2024-05-27 | 41.886 | 61,530 | +905 | 0.01% | 2,577,221 |
| 2024-05-27 | 2024-05-23 | 38.791 | 60,625 | +2,715 | 0.01% | 2,351,713 |
| 2024-05-24 | 2024-05-22 | 38.736 | 57,910 | +905 | 0.01% | 2,243,195 |
| 2024-05-22 | 2024-05-20 | 39.896 | 57,005 | -905 | 0.01% | 2,274,289 |
| 2024-05-21 | 2024-05-17 | 40.780 | 57,910 | -1,810 | 0.01% | 2,361,595 |
| 2024-05-20 | 2024-05-16 | 42.714 | 59,720 | +1,810 | 0.01% | 2,550,908 |
| 2024-05-13 | 2024-05-09 | 40.173 | 57,910 | -905 | 0.01% | 2,326,395 |
| 2024-05-10 | 2024-05-08 | 39.067 | 58,815 | +905 | 0.01% | 2,297,751 |
| 2024-05-09 | 2024-05-07 | 39.233 | 57,910 | +2,714 | 0.01% | 2,271,995 |
| 2024-05-08 | 2024-05-06 | 39.012 | 55,196 | -904 | 0.01% | 2,153,316 |
| 2024-05-07 | 2024-05-03 | 37.354 | 56,100 | -905 | 0.01% | 2,095,584 |
| 2024-05-06 | 2024-05-02 | 36.249 | 57,005 | -905 | 0.01% | 2,066,390 |
| 2024-05-03 | 2024-04-30 | 36.526 | 57,910 | -14,478 | 0.01% | 2,115,196 |
| 2024-05-02 | 2024-04-29 | 34.039 | 72,388 | -904 | 0.02% | 2,464,012 |
| 2024-04-30 | 2024-04-26 | 34.205 | 73,292 | -905 | 0.02% | 2,506,933 |
| 2024-04-24 | 2024-04-22 | 32.492 | 74,197 | -905 | 0.02% | 2,410,789 |
| 2024-04-18 | 2024-04-16 | 32.271 | 75,102 | -905 | 0.02% | 2,423,594 |
| 2024-04-17 | 2024-04-15 | 32.823 | 76,007 | -1,810 | 0.02% | 2,494,799 |
| 2024-04-16 | 2024-04-12 | 32.326 | 77,817 | -905 | 0.02% | 2,515,509 |
| 2024-04-15 | 2024-04-11 | 30.779 | 78,722 | +905 | 0.02% | 2,422,963 |
| 2024-04-09 | 2024-04-05 | 30.558 | 77,817 | -19,001 | 0.02% | 2,377,908 |
| 2024-04-05 | 2024-04-02 | 28.347 | 96,818 | -48,862 | 0.02% | 2,744,536 |
| 2024-04-03 | 2024-03-28 | 26.911 | 145,680 | -4,524 | 0.04% | 3,920,346 |
| 2024-04-02 | 2024-03-27 | 25.474 | 150,204 | -13,573 | 0.04% | 3,826,290 |
| 2024-03-27 | 2024-03-25 | 25.087 | 163,777 | +905 | 0.04% | 4,108,699 |
| 2024-03-26 | 2024-03-22 | 24.535 | 162,872 | -905 | 0.04% | 3,995,995 |
| 2024-03-25 | 2024-03-21 | 24.535 | 163,777 | +11,763 | 0.04% | 4,018,199 |
| 2024-03-22 | 2024-03-20 | 24.811 | 152,014 | +5,429 | 0.04% | 3,771,598 |
| 2024-03-21 | 2024-03-19 | 24.590 | 146,585 | -905 | 0.04% | 3,604,500 |
| 2024-03-20 | 2024-03-18 | 25.032 | 147,490 | +11,763 | 0.04% | 3,691,954 |
| 2024-03-19 | 2024-03-15 | 26.082 | 135,727 | +1,810 | 0.03% | 3,540,004 |
| 2024-03-18 | 2024-03-14 | 26.524 | 133,917 | -2,715 | 0.03% | 3,551,996 |
| 2024-03-15 | 2024-03-13 | 25.861 | 136,632 | +51,577 | 0.03% | 3,533,408 |
| 2024-03-08 | 2024-03-06 | 27.961 | 85,055 | -905 | 0.02% | 2,378,186 |
| 2024-03-07 | 2024-03-05 | 27.187 | 85,960 | +905 | 0.02% | 2,336,991 |
| 2024-02-26 | 2024-02-22 | 24.369 | 85,055 | -905 | 0.02% | 2,072,688 |
| 2024-02-23 | 2024-02-21 | 23.098 | 85,960 | -1,810 | 0.02% | 1,985,492 |
| 2024-02-16 | 2024-02-14 | 21.683 | 87,770 | +905 | 0.02% | 1,903,139 |
| 2024-02-08 | 2024-02-06 | 22.711 | 86,865 | -905 | 0.02% | 1,972,796 |
| 2024-02-05 | 2024-02-01 | 20.932 | 87,770 | +905 | 0.02% | 1,837,179 |
| 2024-01-26 | 2024-01-24 | 21.772 | 86,865 | -905 | 0.02% | 1,891,196 |
| 2024-01-22 | 2024-01-18 | 21.109 | 87,770 | +905 | 0.02% | 1,852,699 |
| 2024-01-15 | 2024-01-11 | 20.821 | 86,865 | -5,429 | 0.02% | 1,808,636 |
| 2024-01-12 | 2024-01-10 | 21.529 | 92,294 | +905 | 0.02% | 1,986,955 |
| 2024-01-11 | 2024-01-09 | 21.109 | 91,389 | +904 | 0.02% | 1,929,091 |
| 2024-01-09 | 2024-01-05 | 19.782 | 90,485 | -1,809 | 0.02% | 1,790,009 |
| 2024-01-08 | 2024-01-04 | 19.628 | 92,294 | -8,144 | 0.02% | 1,811,515 |
| 2024-01-05 | 2024-01-03 | 18.589 | 100,438 | -2,714 | 0.02% | 1,867,023 |
| 2024-01-03 | 2023-12-29 | 18.633 | 103,152 | +3,619 | 0.02% | 1,922,033 |
| 2023-12-28 | 2023-12-22 | 18.103 | 99,533 | +5,429 | 0.02% | 1,801,800 |
| 2023-12-20 | 2023-12-18 | 18.589 | 94,104 | +1,810 | 0.02% | 1,749,281 |
| 2023-12-18 | 2023-12-14 | 18.500 | 92,294 | +1,809 | 0.02% | 1,707,475 |
| 2023-12-15 | 2023-12-13 | 18.611 | 90,485 | +3,620 | 0.02% | 1,684,008 |
| 2023-12-12 | 2023-12-08 | 19.053 | 86,865 | +2,714 | 0.02% | 1,655,037 |
| 2023-12-11 | 2023-12-07 | 19.782 | 84,151 | +905 | 0.02% | 1,664,707 |
| 2023-12-07 | 2023-12-05 | 19.893 | 83,246 | +905 | 0.02% | 1,656,004 |
| 2023-12-04 | 2023-11-30 | 21.263 | 82,341 | +1,810 | 0.02% | 1,750,841 |
| 2023-12-01 | 2023-11-29 | 21.683 | 80,531 | +905 | 0.02% | 1,746,174 |
| 2023-11-30 | 2023-11-28 | 22.324 | 79,626 | +904 | 0.02% | 1,777,591 |
| 2023-11-06 | 2023-11-02 | 23.650 | 78,722 | -904 | 0.02% | 1,861,810 |
| 2023-10-30 | 2023-10-26 | 23.374 | 79,626 | +904 | 0.02% | 1,861,190 |
| 2023-10-26 | 2023-10-24 | 23.871 | 78,722 | -904 | 0.02% | 1,879,210 |
| 2023-10-24 | 2023-10-19 | 24.148 | 79,626 | -905 | 0.02% | 1,922,790 |
| 2023-10-19 | 2023-10-17 | 23.816 | 80,531 | -1,810 | 0.02% | 1,917,944 |
| 2023-10-18 | 2023-10-16 | 23.208 | 82,341 | +905 | 0.02% | 1,911,001 |
| 2023-10-16 | 2023-10-12 | 23.761 | 81,436 | -3,619 | 0.02% | 1,934,997 |
| 2023-10-13 | 2023-10-11 | 21.086 | 85,055 | +904 | 0.02% | 1,793,510 |
| 2023-10-10 | 2023-10-06 | 21.396 | 84,151 | +905 | 0.02% | 1,800,488 |
| 2023-10-09 | 2023-10-05 | 21.772 | 83,246 | -905 | 0.02% | 1,812,404 |
| 2023-10-03 | 2023-09-28 | 22.103 | 84,151 | -904 | 0.02% | 1,860,008 |
| 2023-09-25 | 2023-09-21 | 22.380 | 85,055 | -905 | 0.02% | 1,903,489 |
| 2023-09-22 | 2023-09-20 | 21.595 | 85,960 | -905 | 0.02% | 1,856,293 |
| 2023-09-19 | 2023-09-15 | 19.782 | 86,865 | +905 | 0.02% | 1,718,396 |
| 2023-09-18 | 2023-09-14 | 20.114 | 85,960 | +905 | 0.02% | 1,728,993 |
| 2023-09-13 | 2023-09-11 | 21.661 | 85,055 | -905 | 0.02% | 1,842,389 |
| 2023-09-12 | 2023-09-07 | 21.109 | 85,960 | -3,620 | 0.02% | 1,814,493 |
| 2023-09-04 | 2023-08-30 | 23.043 | 89,580 | +2,715 | 0.02% | 2,064,157 |
| 2023-08-24 | 2023-08-22 | 21.462 | 86,865 | -905 | 0.02% | 1,864,316 |
| 2023-08-23 | 2023-08-21 | 21.330 | 87,770 | +905 | 0.02% | 1,872,099 |
| 2023-08-21 | 2023-08-17 | 22.214 | 86,865 | +1,810 | 0.02% | 1,929,596 |
| 2023-08-18 | 2023-08-16 | 21.197 | 85,055 | +3,619 | 0.02% | 1,802,910 |
| 2023-08-16 | 2023-08-14 | 21.904 | 81,436 | +905 | 0.02% | 1,783,798 |
| 2023-08-15 | 2023-08-11 | 22.059 | 80,531 | +905 | 0.02% | 1,776,434 |
| 2023-08-11 | 2023-08-09 | 23.319 | 79,626 | +904 | 0.02% | 1,856,790 |
| 2023-08-02 | 2023-07-31 | 22.214 | 78,722 | +905 | 0.02% | 1,748,710 |
| 2023-07-27 | 2023-07-25 | 22.711 | 77,817 | -3,619 | 0.02% | 1,767,306 |
| 2023-07-25 | 2023-07-21 | 21.396 | 81,436 | +905 | 0.02% | 1,742,398 |
| 2023-07-21 | 2023-07-19 | 22.269 | 80,531 | -905 | 0.02% | 1,793,344 |
| 2023-07-20 | 2023-07-18 | 21.551 | 81,436 | -3,619 | 0.02% | 1,754,998 |
| 2023-07-19 | 2023-07-14 | 20.401 | 85,055 | +904 | 0.02% | 1,735,230 |
| 2023-07-18 | 2023-07-13 | 20.534 | 84,151 | +905 | 0.02% | 1,727,947 |
| 2023-07-14 | 2023-07-12 | 20.556 | 83,246 | -1,809 | 0.02% | 1,711,204 |
| 2023-07-13 | 2023-07-11 | 20.247 | 85,055 | +904 | 0.02% | 1,722,070 |
| 2023-07-11 | 2023-07-07 | 22.474 | 84,151 | +905 | 0.02% | 1,891,222 |
| 2023-07-10 | 2023-07-06 | 22.639 | 83,246 | +5,746 | 0.02% | 1,884,568 |
| 2023-07-07 | 2023-07-05 | 22.991 | 77,500 | -2,555 | 0.02% | 1,781,787 |
| 2023-07-06 | 2023-07-04 | 23.437 | 80,055 | +1,704 | 0.02% | 1,876,249 |
| 2023-06-30 | 2023-06-28 | 23.543 | 78,351 | -5,110 | 0.02% | 1,844,592 |
| 2023-06-29 | 2023-06-27 | 21.206 | 83,461 | +851 | 0.02% | 1,769,875 |
| 2023-06-23 | 2023-06-20 | 21.699 | 82,610 | -1,703 | 0.02% | 1,792,569 |
| 2023-06-20 | 2023-06-16 | 21.441 | 84,313 | +2,555 | 0.02% | 1,807,743 |
| 2023-06-15 | 2023-06-13 | 21.276 | 81,758 | -2,555 | 0.02% | 1,739,522 |
| 2023-06-09 | 2023-06-07 | 20.901 | 84,313 | -852 | 0.02% | 1,762,203 |
| 2023-06-08 | 2023-06-06 | 20.126 | 85,165 | +852 | 0.02% | 1,714,010 |
| 2023-06-06 | 2023-06-02 | 19.633 | 84,313 | +2,555 | 0.02% | 1,655,283 |
| 2023-05-23 | 2023-05-19 | 19.727 | 81,758 | -3,407 | 0.02% | 1,612,802 |
| 2023-05-19 | 2023-05-17 | 18.646 | 85,165 | +2,555 | 0.02% | 1,588,009 |
| 2023-05-18 | 2023-05-16 | 19.609 | 82,610 | +2,555 | 0.02% | 1,619,908 |
| 2023-05-09 | 2023-05-05 | 19.985 | 80,055 | -851 | 0.02% | 1,599,887 |
| 2023-05-08 | 2023-05-04 | 21.394 | 80,906 | +851 | 0.02% | 1,730,894 |
| 2023-04-25 | 2023-04-21 | 21.018 | 80,055 | -851 | 0.02% | 1,682,608 |
| 2023-04-20 | 2023-04-18 | 20.243 | 80,906 | -1,704 | 0.02% | 1,637,794 |
| 2023-04-19 | 2023-04-17 | 19.727 | 82,610 | -86,016 | 0.02% | 1,629,609 |
| 2023-04-11 | 2023-04-04 | 16.016 | 168,626 | -8,516 | 0.04% | 2,700,725 |
| 2023-04-04 | 2023-03-31 | 15.946 | 177,142 | -11,923 | 0.05% | 2,824,637 |
| 2023-04-03 | 2023-03-30 | 15.100 | 189,065 | +5,110 | 0.05% | 2,854,917 |
| 2023-03-31 | 2023-03-29 | 14.677 | 183,955 | -5,110 | 0.05% | 2,699,995 |
| 2023-03-29 | 2023-03-27 | 14.466 | 189,065 | -8,517 | 0.05% | 2,735,037 |
| 2023-03-28 | 2023-03-24 | 14.325 | 197,582 | -8,516 | 0.05% | 2,830,405 |
| 2023-03-27 | 2023-03-23 | 14.302 | 206,098 | -8,517 | 0.05% | 2,947,559 |
| 2023-03-24 | 2023-03-22 | 14.208 | 214,615 | +8,517 | 0.05% | 3,049,206 |
| 2023-03-23 | 2023-03-21 | 14.208 | 206,098 | -8,517 | 0.05% | 2,928,199 |
| 2023-03-20 | 2023-03-16 | 13.973 | 214,615 | -2,554 | 0.05% | 2,998,806 |
| 2023-03-17 | 2023-03-15 | 13.550 | 217,169 | +1,703 | 0.06% | 2,942,693 |
| 2023-03-14 | 2023-03-10 | 12.681 | 215,466 | +12,774 | 0.06% | 2,732,398 |
| 2023-03-09 | 2023-03-07 | 13.433 | 202,692 | -5,961 | 0.05% | 2,722,726 |
| 2023-03-07 | 2023-03-03 | 14.067 | 208,653 | -852 | 0.05% | 2,935,100 |
| 2023-02-28 | 2023-02-24 | 14.114 | 209,505 | -851 | 0.05% | 2,956,925 |
| 2023-02-27 | 2023-02-23 | 14.231 | 210,356 | +13,626 | 0.05% | 2,993,635 |
| 2023-02-24 | 2023-02-22 | 14.443 | 196,730 | -7,665 | 0.05% | 2,841,300 |
| 2023-02-23 | 2023-02-21 | 13.762 | 204,395 | +1,703 | 0.05% | 2,812,803 |
| 2023-02-20 | 2023-02-16 | 13.409 | 202,692 | +852 | 0.05% | 2,717,966 |
| 2023-02-16 | 2023-02-14 | 13.175 | 201,840 | +24,698 | 0.05% | 2,659,142 |
| 2023-02-14 | 2023-02-10 | 12.940 | 177,142 | +4,258 | 0.05% | 2,292,158 |
| 2023-02-07 | 2023-02-03 | 13.175 | 172,884 | +4,258 | 0.04% | 2,277,661 |
| 2023-02-02 | 2023-01-31 | 13.034 | 168,626 | +8,517 | 0.04% | 2,197,804 |
| 2023-01-31 | 2023-01-27 | 13.268 | 160,109 | -852 | 0.04% | 2,124,396 |
| 2023-01-18 | 2023-01-16 | 13.268 | 160,961 | -1,703 | 0.04% | 2,135,701 |
| 2023-01-17 | 2023-01-13 | 12.822 | 162,664 | +851 | 0.04% | 2,085,717 |
| 2023-01-11 | 2023-01-09 | 12.916 | 161,813 | +852 | 0.04% | 2,090,006 |
| 2023-01-06 | 2023-01-04 | 11.930 | 160,961 | -2,555 | 0.04% | 1,920,241 |
| 2023-01-05 | 2023-01-03 | 11.836 | 163,516 | +1,703 | 0.04% | 1,935,362 |
| 2022-12-16 | 2022-12-14 | 9.957 | 161,813 | -5,109 | 0.04% | 1,611,204 |
| 2022-12-12 | 2022-12-08 | 9.617 | 166,922 | +1,703 | 0.04% | 1,605,236 |
| 2022-12-09 | 2022-12-07 | 9.675 | 165,219 | +1,703 | 0.04% | 1,598,559 |
| 2022-12-08 | 2022-12-06 | 9.863 | 163,516 | +1,703 | 0.04% | 1,612,802 |
| 2022-12-01 | 2022-11-29 | 9.523 | 161,813 | -851 | 0.04% | 1,540,904 |
| 2022-11-21 | 2022-11-17 | 9.311 | 162,664 | +851 | 0.04% | 1,514,628 |
| 2022-11-17 | 2022-11-15 | 9.652 | 161,813 | -851 | 0.04% | 1,561,804 |
| 2022-11-01 | 2022-10-28 | 7.538 | 162,664 | -852 | 0.04% | 1,226,218 |
| 2022-10-27 | 2022-10-25 | 7.268 | 163,516 | -3,406 | 0.04% | 1,188,481 |
| 2022-10-24 | 2022-10-20 | 7.703 | 166,922 | +851 | 0.04% | 1,285,757 |
| 2022-10-20 | 2022-10-18 | 8.431 | 166,071 | -851 | 0.04% | 1,400,102 |
| 2022-10-12 | 2022-10-10 | 7.644 | 166,922 | +29,807 | 0.04% | 1,275,957 |
| 2022-10-07 | 2022-10-05 | 8.384 | 137,115 | -851 | 0.04% | 1,149,541 |
| 2022-10-06 | 2022-10-03 | 8.090 | 137,966 | +1,703 | 0.04% | 1,116,176 |
| 2022-10-05 | 2022-09-30 | 8.372 | 136,263 | +32,362 | 0.03% | 1,140,798 |
| 2022-10-03 | 2022-09-29 | 8.243 | 103,901 | +852 | 0.03% | 856,443 |
| 2022-09-29 | 2022-09-27 | 8.924 | 103,049 | +852 | 0.03% | 919,600 |
| 2022-09-27 | 2022-09-23 | 8.689 | 102,197 | -4,259 | 0.03% | 887,996 |
| 2022-09-23 | 2022-09-21 | 8.983 | 106,456 | -851 | 0.03% | 956,253 |
| 2022-09-21 | 2022-09-19 | 9.417 | 107,307 | +3,406 | 0.03% | 1,010,517 |
| 2022-09-15 | 2022-09-13 | 9.828 | 103,901 | -4,258 | 0.03% | 1,021,143 |
| 2022-09-13 | 2022-09-08 | 9.276 | 108,159 | +4,258 | 0.03% | 1,003,301 |
| 2022-09-06 | 2022-09-02 | 10.004 | 103,901 | +4,259 | 0.03% | 1,039,443 |
| 2022-09-01 | 2022-08-30 | 10.732 | 99,642 | +1,703 | 0.03% | 1,069,375 |
| 2022-08-26 | 2022-08-24 | 10.814 | 97,939 | +4,258 | 0.03% | 1,059,148 |
| 2022-08-22 | 2022-08-18 | 11.554 | 93,681 | -852 | 0.02% | 1,082,401 |
| 2022-08-18 | 2022-08-16 | 11.225 | 94,533 | -3,406 | 0.02% | 1,061,165 |
| 2022-08-15 | 2022-08-11 | 11.037 | 97,939 | -852 | 0.03% | 1,080,998 |
| 2022-08-11 | 2022-08-09 | 10.486 | 98,791 | -5,961 | 0.03% | 1,035,882 |
| 2022-08-09 | 2022-08-05 | 10.392 | 104,752 | +4,258 | 0.03% | 1,088,546 |
| 2022-08-08 | 2022-08-04 | 10.568 | 100,494 | +1,703 | 0.03% | 1,061,999 |
| 2022-08-04 | 2022-08-02 | 10.603 | 98,791 | -851 | 0.03% | 1,047,482 |
| 2022-08-02 | 2022-07-29 | 10.638 | 99,642 | -8,517 | 0.03% | 1,060,015 |
| 2022-08-01 | 2022-07-28 | 11.120 | 108,159 | +7,665 | 0.03% | 1,202,691 |
| 2022-07-29 | 2022-07-27 | 10.615 | 100,494 | -8,517 | 0.03% | 1,066,719 |
| 2022-07-28 | 2022-07-26 | 10.826 | 109,011 | +6,814 | 0.03% | 1,180,165 |
| 2022-07-27 | 2022-07-25 | 10.098 | 102,197 | -852 | 0.03% | 1,031,996 |
| 2022-07-20 | 2022-07-18 | 10.227 | 103,049 | +1,703 | 0.03% | 1,053,910 |
| 2022-07-14 | 2022-07-12 | 11.049 | 101,346 | +852 | 0.03% | 1,119,793 |
| 2022-07-13 | 2022-07-11 | 11.061 | 100,494 | -2,555 | 0.03% | 1,111,559 |
| 2022-07-07 | 2022-07-05 | 9.898 | 103,049 | -1,703 | 0.03% | 1,020,030 |
| 2022-07-06 | 2022-07-04 | 10.192 | 104,752 | +851 | 0.03% | 1,067,637 |
| 2022-07-05 | 2022-06-30 | 10.403 | 103,901 | -3,406 | 0.03% | 1,080,923 |
| 2022-07-04 | 2022-06-29 | 10.589 | 107,307 | +4,258 | 0.03% | 1,136,271 |
| 2022-06-30 | 2022-06-28 | 10.637 | 103,049 | +2,949 | 0.03% | 1,096,166 |
| 2022-06-28 | 2022-06-24 | 10.263 | 100,100 | -828 | 0.03% | 1,027,286 |
| 2022-06-27 | 2022-06-23 | 9.549 | 100,928 | +4,137 | 0.03% | 963,803 |
| 2022-06-24 | 2022-06-22 | 9.368 | 96,791 | +4,136 | 0.03% | 906,748 |
| 2022-06-22 | 2022-06-20 | 9.562 | 92,655 | -8,273 | 0.02% | 885,921 |
| 2022-06-21 | 2022-06-17 | 9.090 | 100,928 | +8,273 | 0.03% | 917,443 |
| 2022-06-17 | 2022-06-15 | 9.259 | 92,655 | -827 | 0.02% | 857,921 |
| 2022-05-27 | 2022-05-25 | 9.247 | 93,482 | +1,654 | 0.02% | 864,449 |
| 2022-05-25 | 2022-05-23 | 9.670 | 91,828 | -1,654 | 0.02% | 888,004 |
| 2022-05-24 | 2022-05-20 | 9.815 | 93,482 | +827 | 0.02% | 917,558 |
| 2022-05-11 | 2022-05-06 | 9.235 | 92,655 | +5,791 | 0.02% | 855,681 |
| 2022-05-10 | 2022-05-05 | 9.537 | 86,864 | +10,755 | 0.02% | 828,450 |
| 2022-05-06 | 2022-05-04 | 9.404 | 76,109 | +2,481 | 0.02% | 715,757 |
| 2022-05-05 | 2022-05-03 | 9.646 | 73,628 | -827 | 0.02% | 710,224 |
| 2022-05-04 | 2022-04-29 | 9.344 | 74,455 | -17,373 | 0.02% | 695,702 |
| 2022-05-03 | 2022-04-28 | 9.271 | 91,828 | -9,927 | 0.02% | 851,374 |
| 2022-04-29 | 2022-04-27 | 9.126 | 101,755 | -24,818 | 0.03% | 928,651 |
| 2022-04-28 | 2022-04-26 | 9.283 | 126,573 | -12,409 | 0.03% | 1,175,038 |
| 2022-04-27 | 2022-04-25 | 9.054 | 138,982 | +1,654 | 0.04% | 1,258,317 |
| 2022-04-26 | 2022-04-22 | 9.477 | 137,328 | -17,373 | 0.04% | 1,301,442 |
| 2022-04-22 | 2022-04-20 | 9.876 | 154,701 | +14,064 | 0.04% | 1,527,794 |
| 2022-04-21 | 2022-04-19 | 9.815 | 140,637 | +31,437 | 0.04% | 1,380,401 |
| 2022-04-20 | 2022-04-14 | 10.057 | 109,200 | +28,954 | 0.03% | 1,098,236 |
| 2022-04-19 | 2022-04-13 | 9.211 | 80,246 | -1,654 | 0.02% | 739,142 |
| 2022-04-14 | 2022-04-12 | 9.320 | 81,900 | +9,927 | 0.02% | 763,287 |
| 2022-03-17 | 2022-03-15 | 8.220 | 71,973 | +1,655 | 0.02% | 591,600 |
| 2022-03-15 | 2022-03-11 | 9.247 | 70,318 | +827 | 0.02% | 650,246 |
| 2022-03-11 | 2022-03-09 | 9.271 | 69,491 | +2,482 | 0.02% | 644,279 |
| 2022-03-03 | 2022-03-01 | 10.855 | 67,009 | -16,546 | 0.02% | 727,376 |
| 2022-03-02 | 2022-02-28 | 10.577 | 83,555 | -9,100 | 0.02% | 883,752 |
| 2022-02-28 | 2022-02-24 | 10.758 | 92,655 | +4,136 | 0.02% | 996,801 |
| 2022-02-25 | 2022-02-23 | 11.338 | 88,519 | -827 | 0.02% | 1,003,666 |
| 2022-02-22 | 2022-02-18 | 11.616 | 89,346 | +7,446 | 0.02% | 1,037,883 |
| 2022-02-21 | 2022-02-17 | 11.761 | 81,900 | +12,409 | 0.02% | 963,267 |
| 2022-02-18 | 2022-02-16 | 12.003 | 69,491 | -827 | 0.02% | 834,118 |
| 2022-02-15 | 2022-02-11 | 11.882 | 70,318 | -4,137 | 0.02% | 835,545 |
| 2022-02-09 | 2022-02-07 | 12.644 | 74,455 | +6,618 | 0.02% | 941,402 |
| 2022-02-08 | 2022-02-04 | 12.668 | 67,837 | +8,273 | 0.02% | 859,365 |
| 2022-01-25 | 2022-01-21 | 13.297 | 59,564 | +827 | 0.02% | 792,002 |
| 2022-01-21 | 2022-01-19 | 13.418 | 58,737 | -2,481 | 0.02% | 788,106 |
| 2022-01-18 | 2022-01-14 | 12.475 | 61,218 | -828 | 0.02% | 763,675 |
| 2022-01-14 | 2022-01-12 | 12.668 | 62,046 | +2,482 | 0.02% | 786,004 |
| 2022-01-12 | 2022-01-10 | 13.079 | 59,564 | -2,482 | 0.02% | 779,042 |
| 2022-01-11 | 2022-01-07 | 12.910 | 62,046 | -2,482 | 0.02% | 801,004 |
| 2022-01-10 | 2022-01-06 | 12.451 | 64,528 | +1,655 | 0.02% | 803,406 |
| 2022-01-07 | 2022-01-05 | 12.499 | 62,873 | -76,109 | 0.02% | 785,841 |
| 2022-01-06 | 2022-01-04 | 11.351 | 138,982 | -438,456 | 0.04% | 1,577,516 |
| 2022-01-04 | 2021-12-31 | 11.181 | 577,438 | +513,738 | 0.15% | 6,456,495 |
| 2021-12-29 | 2021-12-24 | 10.529 | 63,700 | +2,482 | 0.02% | 670,668 |
| 2021-12-10 | 2021-12-08 | 10.637 | 61,218 | -828 | 0.02% | 651,196 |
| 2021-12-08 | 2021-12-06 | 9.948 | 62,046 | +5,791 | 0.02% | 617,253 |
| 2021-12-01 | 2021-11-29 | 9.513 | 56,255 | +828 | 0.01% | 535,162 |
| 2021-10-28 | 2021-10-26 | 10.444 | 55,427 | -3,310 | 0.01% | 578,875 |
| 2021-10-27 | 2021-10-25 | 10.565 | 58,737 | +3,310 | 0.02% | 620,544 |
| 2021-10-22 | 2021-10-20 | 10.396 | 55,427 | -1,655 | 0.01% | 576,195 |
| 2021-10-12 | 2021-10-08 | 10.263 | 57,082 | -1,655 | 0.02% | 585,810 |
| 2021-09-08 | 2021-09-06 | 12.668 | 58,737 | -4,136 | 0.02% | 744,085 |
| 2021-08-04 | 2021-08-02 | 11.532 | 62,873 | +827 | 0.02% | 725,041 |
| 2021-08-03 | 2021-07-30 | 10.927 | 62,046 | +8,273 | 0.02% | 678,004 |
| 2021-07-29 | 2021-07-27 | 10.577 | 53,773 | +827 | 0.01% | 568,751 |
| 2021-07-28 | 2021-07-26 | 11.338 | 52,946 | +1,655 | 0.01% | 600,324 |
| 2021-07-15 | 2021-07-13 | 12.499 | 51,291 | -827 | 0.01% | 641,079 |
| 2021-07-08 | 2021-07-06 | 11.979 | 52,118 | +4,136 | 0.01% | 624,326 |
| 2021-07-07 | 2021-07-05 | 12.160 | 47,982 | +827 | 0.01% | 583,480 |
| 2021-07-06 | 2021-07-02 | 12.451 | 47,155 | +828 | 0.01% | 587,104 |
| 2021-07-05 | 2021-06-30 | 12.958 | 46,327 | +6,618 | 0.01% | 600,314 |
| 2021-06-30 | 2021-06-28 | 14.012 | 39,709 | +1,654 | 0.01% | 556,408 |
| 2021-06-29 | 2021-06-25 | 14.087 | 38,055 | +1,418 | 0.01% | 536,099 |
| 2021-06-25 | 2021-06-23 | 13.686 | 36,637 | +1,593 | 0.01% | 501,403 |
| 2021-06-23 | 2021-06-21 | 13.761 | 35,044 | +797 | 0.01% | 482,241 |
| 2021-06-21 | 2021-06-17 | 13.158 | 34,247 | +2,389 | 0.01% | 450,634 |
| 2021-06-18 | 2021-06-16 | 13.686 | 31,858 | +796 | 0.01% | 435,999 |
| 2021-06-10 | 2021-06-08 | 14.389 | 31,062 | -1,593 | 0.01% | 446,945 |
| 2021-06-04 | 2021-06-02 | 14.715 | 32,655 | +797 | 0.01% | 480,527 |
| 2021-06-03 | 2021-06-01 | 14.389 | 31,858 | +796 | 0.01% | 458,399 |
| 2021-05-28 | 2021-05-26 | 15.167 | 31,062 | +797 | 0.01% | 471,125 |
| 2021-05-27 | 2021-05-25 | 14.389 | 30,265 | -3,982 | 0.01% | 435,477 |
| 2021-05-25 | 2021-05-21 | 14.514 | 34,247 | -797 | 0.01% | 497,073 |
| 2021-05-24 | 2021-05-20 | 14.514 | 35,044 | +1,593 | 0.01% | 508,641 |
| 2021-05-20 | 2021-05-17 | 14.313 | 33,451 | -796 | 0.01% | 478,800 |
| 2021-05-17 | 2021-05-13 | 13.887 | 34,247 | +796 | 0.01% | 475,574 |
| 2021-05-14 | 2021-05-12 | 14.514 | 33,451 | +1,593 | 0.01% | 485,520 |
| 2021-05-06 | 2021-05-04 | 16.071 | 31,858 | -1,593 | 0.01% | 511,999 |
| 2021-05-03 | 2021-04-29 | 16.850 | 33,451 | -796 | 0.01% | 563,640 |
| 2021-04-27 | 2021-04-23 | 16.699 | 34,247 | +3,185 | 0.01% | 571,893 |
| 2021-04-26 | 2021-04-22 | 16.523 | 31,062 | -796 | 0.01% | 513,246 |
| 2021-04-22 | 2021-04-20 | 16.799 | 31,858 | -1,593 | 0.01% | 535,198 |
| 2021-04-20 | 2021-04-16 | 17.578 | 33,451 | +796 | 0.01% | 588,000 |
| 2021-04-19 | 2021-04-15 | 17.578 | 32,655 | -3,185 | 0.01% | 574,008 |
| 2021-04-15 | 2021-04-13 | 17.452 | 35,840 | -1,593 | 0.01% | 625,494 |
| 2021-04-13 | 2021-04-09 | 17.578 | 37,433 | +2,389 | 0.01% | 657,995 |
| 2021-04-12 | 2021-04-08 | 18.181 | 35,044 | +3,982 | 0.01% | 637,122 |
| 2021-04-08 | 2021-04-01 | 17.528 | 31,062 | -3,185 | 0.01% | 544,446 |
| 2021-04-01 | 2021-03-30 | 16.046 | 34,247 | -1,593 | 0.01% | 549,533 |
| 2021-03-31 | 2021-03-29 | 15.494 | 35,840 | +2,389 | 0.01% | 555,295 |
| 2021-03-29 | 2021-03-25 | 16.322 | 33,451 | +3,186 | 0.01% | 546,000 |
| 2021-03-26 | 2021-03-24 | 15.318 | 30,265 | +1,593 | 0.01% | 463,597 |
| 2021-03-25 | 2021-03-23 | 16.172 | 28,672 | +796 | 0.01% | 463,675 |
| 2021-03-18 | 2021-03-16 | 16.247 | 27,876 | -796 | 0.01% | 452,903 |
| 2021-03-05 | 2021-03-03 | 16.799 | 28,672 | -7,965 | 0.01% | 481,675 |
| 2021-03-04 | 2021-03-02 | 16.875 | 36,637 | +7,168 | 0.01% | 618,243 |
| 2021-03-03 | 2021-03-01 | 15.870 | 29,469 | -4,778 | 0.01% | 467,684 |
| 2021-03-01 | 2021-02-25 | 15.720 | 34,247 | -797 | 0.01% | 538,353 |
| 2021-02-26 | 2021-02-24 | 15.067 | 35,044 | +1,593 | 0.01% | 528,001 |
| 2021-02-24 | 2021-02-22 | 15.669 | 33,451 | +1,593 | 0.01% | 524,160 |
| 2021-02-22 | 2021-02-18 | 17.829 | 31,858 | +3,982 | 0.01% | 567,998 |
| 2021-02-19 | 2021-02-17 | 19.034 | 27,876 | +797 | 0.01% | 530,603 |
| 2021-02-18 | 2021-02-16 | 19.361 | 27,079 | -7,965 | 0.01% | 524,273 |
| 2021-02-05 | 2021-02-03 | 17.804 | 35,044 | -796 | 0.01% | 623,922 |
| 2021-02-04 | 2021-02-02 | 18.080 | 35,840 | +796 | 0.01% | 647,994 |
| 2021-02-02 | 2021-01-29 | 16.624 | 35,044 | +797 | 0.01% | 582,562 |
| 2021-02-01 | 2021-01-28 | 17.226 | 34,247 | +2,389 | 0.01% | 589,952 |
| 2021-01-29 | 2021-01-27 | 18.432 | 31,858 | +1,593 | 0.01% | 587,198 |
| 2021-01-28 | 2021-01-26 | 19.286 | 30,265 | +796 | 0.01% | 583,676 |
| 2021-01-27 | 2021-01-25 | 19.461 | 29,469 | +1,593 | 0.01% | 573,505 |
| 2021-01-26 | 2021-01-22 | 19.336 | 27,876 | +1,593 | 0.01% | 539,003 |
| 2021-01-25 | 2021-01-21 | 19.913 | 26,283 | +1,593 | 0.01% | 523,381 |
| 2021-01-22 | 2021-01-20 | 20.466 | 24,690 | -3,982 | 0.01% | 505,300 |
| 2021-01-21 | 2021-01-19 | 20.064 | 28,672 | -4,779 | 0.01% | 575,274 |
| 2021-01-20 | 2021-01-18 | 19.060 | 33,451 | +4,779 | 0.01% | 637,560 |
| 2021-01-19 | 2021-01-15 | 16.900 | 28,672 | +3,982 | 0.01% | 484,555 |
| 2021-01-18 | 2021-01-14 | 16.398 | 24,690 | +5,575 | 0.01% | 404,860 |
| 2021-01-15 | 2021-01-13 | 16.850 | 19,115 | -10,354 | 0.01% | 322,082 |
| 2021-01-14 | 2021-01-12 | 17.000 | 29,469 | -4,778 | 0.01% | 500,985 |
| 2021-01-12 | 2021-01-08 | 14.087 | 34,247 | +796 | 0.01% | 482,454 |
| 2021-01-08 | 2021-01-06 | 14.991 | 33,451 | -1,593 | 0.01% | 501,480 |
| 2021-01-07 | 2021-01-05 | 13.987 | 35,044 | +1,593 | 0.01% | 490,161 |
| 2021-01-06 | 2021-01-04 | 14.565 | 33,451 | +1,593 | 0.01% | 487,200 |
| 2021-01-05 | 2020-12-31 | 14.991 | 31,858 | -1,593 | 0.01% | 477,599 |
| 2021-01-04 | 2020-12-29 | 14.791 | 33,451 | -2,389 | 0.01% | 494,760 |
| 2020-12-30 | 2020-12-28 | 13.711 | 35,840 | +1,593 | 0.01% | 491,395 |
| 2020-12-22 | 2020-12-18 | 13.987 | 34,247 | +796 | 0.01% | 479,014 |
| 2020-12-04 | 2020-12-02 | 15.619 | 33,451 | -3,186 | 0.01% | 522,480 |
| 2020-12-03 | 2020-12-01 | 15.192 | 36,637 | -1,593 | 0.01% | 556,603 |
| 2020-12-02 | 2020-11-30 | 14.665 | 38,230 | -796 | 0.01% | 560,644 |
| 2020-12-01 | 2020-11-27 | 15.192 | 39,026 | +1,593 | 0.01% | 592,898 |
| 2020-11-30 | 2020-11-26 | 15.469 | 37,433 | +3,186 | 0.01% | 579,036 |
| 2020-11-27 | 2020-11-25 | 15.946 | 34,247 | +2,389 | 0.01% | 546,093 |
| 2020-11-26 | 2020-11-24 | 16.398 | 31,858 | +2,389 | 0.01% | 522,398 |
| 2020-11-24 | 2020-11-20 | 16.749 | 29,469 | +2,390 | 0.01% | 493,584 |
| 2020-11-23 | 2020-11-19 | 16.900 | 27,079 | -3,186 | 0.01% | 457,634 |
| 2020-11-20 | 2020-11-18 | 15.921 | 30,265 | -1,593 | 0.01% | 481,837 |
| 2020-11-19 | 2020-11-17 | 16.197 | 31,858 | -797 | 0.01% | 515,999 |
| 2020-11-18 | 2020-11-16 | 15.443 | 32,655 | -1,592 | 0.01% | 504,307 |
| 2020-11-16 | 2020-11-12 | 15.293 | 34,247 | -6,372 | 0.01% | 523,733 |
| 2020-11-13 | 2020-11-11 | 14.690 | 40,619 | +2,389 | 0.01% | 596,699 |
| 2020-11-11 | 2020-11-09 | 15.243 | 38,230 | -1,593 | 0.01% | 582,724 |
| 2020-11-10 | 2020-11-06 | 14.816 | 39,823 | -796 | 0.01% | 590,006 |
| 2020-11-04 | 2020-11-02 | 14.313 | 40,619 | +2,389 | 0.01% | 581,399 |
| 2020-11-03 | 2020-10-30 | 13.912 | 38,230 | +1,593 | 0.01% | 531,844 |
| 2020-10-27 | 2020-10-22 | 13.008 | 36,637 | +797 | 0.01% | 476,563 |
| 2020-10-22 | 2020-10-20 | 13.234 | 35,840 | +796 | 0.01% | 474,295 |
| 2020-10-16 | 2020-10-14 | 13.158 | 35,044 | +797 | 0.01% | 461,121 |
| 2020-10-09 | 2020-10-07 | 11.765 | 34,247 | +796 | 0.01% | 402,905 |
| 2020-10-07 | 2020-10-05 | 11.740 | 33,451 | +796 | 0.01% | 392,700 |
| 2020-10-05 | 2020-09-29 | 11.777 | 32,655 | +797 | 0.01% | 384,585 |
| 2020-09-15 | 2020-09-11 | 12.418 | 31,858 | +796 | 0.01% | 395,599 |
| 2020-09-07 | 2020-09-03 | 13.786 | 31,062 | -78,848 | 0.01% | 428,225 |
| 2020-09-04 | 2020-09-02 | 14.514 | 109,910 | -797 | 0.03% | 1,595,274 |
| 2020-09-01 | 2020-08-28 | 13.485 | 110,707 | +3,186 | 0.03% | 1,492,862 |
| 2020-08-31 | 2020-08-27 | 13.937 | 107,521 | -1,593 | 0.03% | 1,498,499 |
| 2020-08-28 | 2020-08-26 | 13.811 | 109,114 | -3,186 | 0.03% | 1,507,001 |
| 2020-08-27 | 2020-08-25 | 14.263 | 112,300 | -796 | 0.03% | 1,601,763 |
| 2020-08-26 | 2020-08-24 | 14.389 | 113,096 | +796 | 0.03% | 1,627,317 |
| 2020-08-21 | 2020-08-19 | 13.811 | 112,300 | +1,593 | 0.03% | 1,551,003 |
| 2020-08-20 | 2020-08-18 | 13.836 | 110,707 | -3,186 | 0.03% | 1,531,782 |
| 2020-08-17 | 2020-08-13 | 12.342 | 113,893 | +63,717 | 0.03% | 1,405,694 |
| 2020-08-07 | 2020-08-05 | 11.539 | 50,176 | +13,539 | 0.01% | 578,964 |
| 2020-06-30 | 2020-06-26 | 12.000 | 36,637 | +1,791 | 0.01% | 439,627 |
| 2020-06-11 | 2020-06-09 | 12.607 | 34,846 | -2,273 | 0.01% | 439,296 |
| 2020-06-04 | 2020-06-02 | 12.171 | 37,119 | +1,515 | 0.01% | 451,781 |
| 2020-06-02 | 2020-05-29 | 12.475 | 35,604 | +758 | 0.01% | 444,152 |
| 2020-01-14 | 2020-01-10 | 12.528 | 34,846 | -51,512 | 0.01% | 436,536 |
| 2020-01-07 | 2020-01-03 | 12.277 | 86,358 | +24,241 | 0.02% | 1,060,196 |
| 2020-01-03 | 2019-12-31 | 11.273 | 62,117 | +27,271 | 0.02% | 700,276 |
| 2019-10-03 | 2019-09-30 | 9.940 | 34,846 | -38,634 | 0.01% | 346,377 |
| 2019-08-09 | 2019-08-07 | 10.244 | 73,480 | -21,969 | 0.02% | 752,717 |
| 2019-08-01 | 2019-07-30 | 11.749 | 95,449 | +8,333 | 0.03% | 1,121,404 |
| 2019-07-03 | 2019-06-28 | 12.964 | 87,116 | +3,019 | 0.03% | 1,129,337 |
| 2019-05-02 | 2019-04-29 | 14.495 | 84,097 | +13,163 | 0.03% | 1,219,000 |
| 2019-02-12 | 2019-02-08 | 12.581 | 70,934 | +1,463 | 0.02% | 892,400 |
| 2019-01-31 | 2019-01-29 | 10.571 | 69,471 | -732 | 0.02% | 734,345 |
| 2019-01-22 | 2019-01-18 | 9.777 | 70,203 | -55,577 | 0.02% | 686,403 |
| 2019-01-21 | 2019-01-17 | 8.957 | 125,780 | -61,427 | 0.04% | 1,126,601 |
| 2019-01-17 | 2019-01-15 | 8.971 | 187,207 | -5,119 | 0.06% | 1,679,357 |
| 2019-01-15 | 2019-01-11 | 8.806 | 192,326 | +52,652 | 0.06% | 1,693,718 |
| 2019-01-11 | 2019-01-09 | 9.025 | 139,674 | +4,387 | 0.04% | 1,260,598 |
| 2018-12-21 | 2018-12-19 | 7.959 | 135,287 | +2,194 | 0.04% | 1,076,704 |
| 2018-12-07 | 2018-12-05 | 8.478 | 133,093 | +22,670 | 0.04% | 1,128,403 |
| 2018-12-06 | 2018-12-04 | 8.533 | 110,423 | +38,758 | 0.03% | 942,240 |
| 2018-12-03 | 2018-11-29 | 8.273 | 71,665 | -62,890 | 0.02% | 592,898 |
| 2018-11-29 | 2018-11-27 | 7.945 | 134,555 | +16,088 | 0.04% | 1,069,038 |
| 2018-11-27 | 2018-11-23 | 7.959 | 118,467 | +14,625 | 0.04% | 942,839 |
| 2018-11-26 | 2018-11-22 | 8.068 | 103,842 | +32,177 | 0.03% | 837,804 |
| 2018-11-13 | 2018-11-09 | 7.849 | 71,665 | -16,820 | 0.02% | 562,518 |
| 2018-11-12 | 2018-11-08 | 8.054 | 88,485 | +14,626 | 0.03% | 712,692 |
| 2018-11-09 | 2018-11-07 | 8.232 | 73,859 | -5,850 | 0.02% | 608,019 |
| 2018-11-08 | 2018-11-06 | 8.150 | 79,709 | +7,312 | 0.02% | 649,637 |
| 2018-10-26 | 2018-10-24 | 8.547 | 72,397 | -8,775 | 0.02% | 618,754 |
| 2018-09-14 | 2018-09-12 | 8.629 | 81,172 | -36,564 | 0.02% | 700,411 |
| 2018-09-13 | 2018-09-11 | 8.506 | 117,736 | +14,626 | 0.04% | 1,001,421 |
| 2018-09-12 | 2018-09-10 | 8.547 | 103,110 | +21,938 | 0.03% | 881,248 |
| 2018-09-07 | 2018-09-05 | 9.053 | 81,172 | -93,604 | 0.02% | 734,821 |
| 2018-09-05 | 2018-09-03 | 8.875 | 174,776 | -1,462 | 0.05% | 1,551,114 |
| 2018-09-03 | 2018-08-30 | 8.930 | 176,238 | +10,238 | 0.05% | 1,573,729 |
| 2018-08-31 | 2018-08-29 | 8.738 | 166,000 | +21,938 | 0.05% | 1,450,528 |
| 2018-08-30 | 2018-08-28 | 8.848 | 144,062 | +4,388 | 0.04% | 1,274,591 |
| 2018-08-29 | 2018-08-27 | 8.971 | 139,674 | +38,758 | 0.04% | 1,252,958 |
| 2018-08-23 | 2018-08-21 | 8.683 | 100,916 | -17,551 | 0.03% | 876,296 |
| 2018-08-21 | 2018-08-17 | 8.273 | 118,467 | -33,639 | 0.04% | 980,099 |
| 2018-08-20 | 2018-08-16 | 8.218 | 152,106 | +78,978 | 0.05% | 1,250,081 |
| 2018-08-17 | 2018-08-15 | 8.424 | 73,128 | -73,128 | 0.02% | 616,001 |
| 2018-08-06 | 2018-08-02 | 8.930 | 146,256 | -5,119 | 0.04% | 1,306,003 |
| 2018-08-01 | 2018-07-30 | 9.996 | 151,375 | +28,520 | 0.05% | 1,513,174 |
| 2018-07-31 | 2018-07-27 | 10.256 | 122,855 | -27,788 | 0.04% | 1,260,002 |
| 2018-07-25 | 2018-07-23 | 10.010 | 150,643 | +11,700 | 0.04% | 1,507,916 |
| 2018-07-24 | 2018-07-20 | 10.160 | 138,943 | +21,938 | 0.04% | 1,411,701 |
| 2018-07-23 | 2018-07-19 | 10.270 | 117,005 | +5,119 | 0.03% | 1,201,605 |
| 2018-07-20 | 2018-07-18 | 10.215 | 111,886 | +32,908 | 0.03% | 1,142,914 |
| 2018-07-19 | 2018-07-17 | 10.379 | 78,978 | -29,251 | 0.02% | 819,719 |
| 2018-07-18 | 2018-07-16 | 10.365 | 108,229 | -14,626 | 0.03% | 1,121,838 |
| 2018-07-17 | 2018-07-13 | 10.352 | 122,855 | -21,938 | 0.04% | 1,271,762 |
| 2018-07-13 | 2018-07-11 | 10.147 | 144,793 | -10,969 | 0.04% | 1,469,159 |
| 2018-07-10 | 2018-07-06 | 10.147 | 155,762 | +47,533 | 0.05% | 1,580,457 |
| 2018-07-06 | 2018-07-04 | 10.338 | 108,229 | -73,128 | 0.03% | 1,118,878 |
| 2018-07-05 | 2018-07-03 | 10.598 | 181,357 | +731 | 0.05% | 1,921,999 |
| 2018-06-29 | 2018-06-27 | 11.908 | 180,626 | +11,990 | 0.05% | 2,150,885 |
| 2018-06-26 | 2018-06-22 | 12.318 | 168,636 | +5,462 | 0.05% | 2,077,269 |
| 2018-06-22 | 2018-06-20 | 12.435 | 163,174 | +49,157 | 0.05% | 2,029,108 |
| 2018-06-21 | 2018-06-19 | 12.333 | 114,017 | -48,474 | 0.04% | 1,406,139 |
| 2018-06-13 | 2018-06-11 | 13.050 | 162,491 | -2,731 | 0.05% | 2,120,574 |
| 2018-06-12 | 2018-06-08 | 12.875 | 165,222 | +21,847 | 0.05% | 2,127,175 |
| 2018-06-11 | 2018-06-07 | 13.490 | 143,375 | +683 | 0.05% | 1,934,103 |
| 2018-06-07 | 2018-06-05 | 13.622 | 142,692 | +31,406 | 0.05% | 1,943,699 |
| 2018-06-06 | 2018-06-04 | 13.592 | 111,286 | +50,522 | 0.04% | 1,512,638 |
| 2018-06-04 | 2018-05-31 | 13.490 | 60,764 | -2,731 | 0.02% | 819,695 |
| 2018-05-31 | 2018-05-29 | 12.948 | 63,495 | -5,461 | 0.02% | 822,126 |
| 2018-05-25 | 2018-05-23 | 12.142 | 68,956 | -100,363 | 0.02% | 837,284 |
| 2018-05-21 | 2018-05-17 | 12.157 | 169,319 | -10,241 | 0.05% | 2,058,402 |
| 2018-05-18 | 2018-05-16 | 12.069 | 179,560 | +21,165 | 0.06% | 2,167,121 |
| 2018-05-17 | 2018-05-15 | 12.054 | 158,395 | +53,253 | 0.05% | 1,909,360 |
| 2018-05-14 | 2018-05-10 | 12.084 | 105,142 | +38,234 | 0.03% | 1,270,506 |
| 2018-05-08 | 2018-05-04 | 12.025 | 66,908 | -20,482 | 0.02% | 804,577 |
| 2018-05-07 | 2018-05-03 | 12.069 | 87,390 | +20,482 | 0.03% | 1,054,716 |
| 2018-04-27 | 2018-04-25 | 12.025 | 66,908 | -107,190 | 0.02% | 804,577 |
| 2018-04-26 | 2018-04-24 | 11.996 | 174,098 | +103,776 | 0.06% | 2,088,450 |
| 2018-04-24 | 2018-04-20 | 11.923 | 70,322 | -107,190 | 0.02% | 838,421 |
| 2018-04-16 | 2018-04-12 | 12.406 | 177,512 | +43,013 | 0.06% | 2,202,204 |
| 2018-04-13 | 2018-04-11 | 12.904 | 134,499 | -16,386 | 0.04% | 1,735,567 |
| 2018-04-12 | 2018-04-10 | 12.479 | 150,885 | -25,944 | 0.05% | 1,882,921 |
| 2018-04-10 | 2018-04-06 | 11.454 | 176,829 | +10,924 | 0.06% | 2,025,381 |
| 2018-04-09 | 2018-04-04 | 11.864 | 165,905 | -4,097 | 0.05% | 1,968,298 |
| 2018-04-06 | 2018-04-03 | 12.450 | 170,002 | +58,033 | 0.05% | 2,116,506 |
| 2018-04-03 | 2018-03-28 | 12.582 | 111,969 | +34,137 | 0.04% | 1,408,761 |
| 2018-03-29 | 2018-03-27 | 13.241 | 77,832 | -6,827 | 0.02% | 1,030,559 |
| 2018-03-28 | 2018-03-26 | 12.977 | 84,659 | +13,654 | 0.03% | 1,098,635 |
| 2018-03-26 | 2018-03-22 | 13.153 | 71,005 | +10,924 | 0.02% | 933,924 |
| 2018-03-12 | 2018-03-08 | 14.061 | 60,081 | -4,096 | 0.02% | 844,802 |
| 2018-03-09 | 2018-03-07 | 13.841 | 64,177 | +4,096 | 0.02% | 888,296 |
| 2018-02-21 | 2018-02-15 | 14.618 | 60,081 | -20,482 | 0.02% | 878,242 |
| 2018-02-20 | 2018-02-13 | 13.504 | 80,563 | +19,799 | 0.03% | 1,087,960 |
| 2018-02-14 | 2018-02-12 | 13.695 | 60,764 | -49,839 | 0.02% | 832,155 |
| 2018-02-13 | 2018-02-09 | 12.919 | 110,603 | +36,867 | 0.04% | 1,428,835 |
| 2018-02-12 | 2018-02-08 | 13.607 | 73,736 | +13,655 | 0.02% | 1,003,325 |
| 2018-01-29 | 2018-01-25 | 15.994 | 60,081 | -683 | 0.02% | 960,962 |
| 2018-01-25 | 2018-01-23 | 15.731 | 60,764 | -2,731 | 0.02% | 955,866 |
| 2018-01-18 | 2018-01-16 | 16.317 | 63,495 | -682 | 0.02% | 1,036,027 |
| 2018-01-17 | 2018-01-15 | 15.291 | 64,177 | +3,413 | 0.02% | 981,355 |
| 2018-01-16 | 2018-01-12 | 15.672 | 60,764 | -64,177 | 0.02% | 952,306 |
| 2018-01-15 | 2018-01-11 | 15.174 | 124,941 | -40,964 | 0.04% | 1,895,881 |
| 2018-01-11 | 2018-01-09 | 15.467 | 165,905 | -20,482 | 0.05% | 2,566,078 |
| 2018-01-10 | 2018-01-08 | 14.911 | 186,387 | -8,193 | 0.06% | 2,779,136 |
| 2017-12-22 | 2017-12-20 | 13.124 | 194,580 | -40,964 | 0.06% | 2,553,599 |
| 2017-11-09 | 2017-11-07 | 13.666 | 235,544 | -3,414 | 0.08% | 3,218,846 |
| 2017-11-08 | 2017-11-06 | 14.046 | 238,958 | +18,434 | 0.08% | 3,356,500 |
| 2017-11-06 | 2017-11-02 | 14.486 | 220,524 | +8,193 | 0.07% | 3,194,468 |
| 2017-11-03 | 2017-11-01 | 14.793 | 212,331 | -8,193 | 0.07% | 3,141,096 |
| 2017-11-01 | 2017-10-30 | 14.500 | 220,524 | +8,193 | 0.07% | 3,197,698 |
| 2017-10-30 | 2017-10-26 | 15.174 | 212,331 | +32,088 | 0.07% | 3,221,956 |
| 2017-10-27 | 2017-10-25 | 15.262 | 180,243 | -3,413 | 0.06% | 2,750,886 |
| 2017-10-24 | 2017-10-20 | 15.350 | 183,656 | -27,310 | 0.06% | 2,819,115 |
| 2017-10-23 | 2017-10-19 | 14.881 | 210,966 | +100,363 | 0.07% | 3,139,443 |
| 2017-10-20 | 2017-10-18 | 15.262 | 110,603 | -25,262 | 0.04% | 1,688,034 |
| 2017-10-19 | 2017-10-17 | 15.789 | 135,865 | -4,096 | 0.04% | 2,145,225 |
| 2017-10-18 | 2017-10-16 | 15.233 | 139,961 | -2,048 | 0.04% | 2,131,998 |
| 2017-10-17 | 2017-10-13 | 14.823 | 142,009 | +8,193 | 0.05% | 2,104,955 |
| 2017-10-16 | 2017-10-12 | 15.438 | 133,816 | -27,310 | 0.04% | 2,065,832 |
| 2017-10-13 | 2017-10-11 | 14.911 | 161,126 | +18,434 | 0.05% | 2,402,480 |
| 2017-10-12 | 2017-10-10 | 14.281 | 142,692 | -35,502 | 0.05% | 2,037,749 |
| 2017-10-11 | 2017-10-09 | 14.574 | 178,194 | -57,350 | 0.06% | 2,596,944 |
| 2017-10-09 | 2017-10-04 | 12.948 | 235,544 | +4,096 | 0.08% | 3,049,796 |
| 2017-10-03 | 2017-09-28 | 12.640 | 231,448 | +34,137 | 0.07% | 2,925,571 |
| 2017-09-27 | 2017-09-25 | 13.226 | 197,311 | +53,936 | 0.06% | 2,609,669 |
| 2017-09-26 | 2017-09-22 | 13.724 | 143,375 | -6,144 | 0.05% | 1,967,703 |
| 2017-09-25 | 2017-09-21 | 13.710 | 149,519 | -74,419 | 0.05% | 2,049,834 |
| 2017-09-20 | 2017-09-18 | 11.732 | 223,938 | -1,365 | 0.07% | 2,627,282 |
| 2017-09-19 | 2017-09-15 | 11.718 | 225,303 | +4,096 | 0.07% | 2,639,997 |
| 2017-09-18 | 2017-09-14 | 12.025 | 221,207 | +2,731 | 0.07% | 2,660,042 |
| 2017-09-15 | 2017-09-13 | 12.508 | 218,476 | +22,530 | 0.07% | 2,732,801 |
| 2017-09-14 | 2017-09-12 | 12.655 | 195,946 | +61,447 | 0.06% | 2,479,685 |
| 2017-09-13 | 2017-09-11 | 12.626 | 134,499 | +27,309 | 0.04% | 1,698,137 |
| 2017-09-12 | 2017-09-08 | 12.406 | 107,190 | +13,655 | 0.03% | 1,329,793 |
| 2017-08-17 | 2017-08-15 | 13.461 | 93,535 | +2,048 | 0.03% | 1,259,030 |
| 2017-08-15 | 2017-08-11 | 14.281 | 91,487 | +3,414 | 0.03% | 1,306,503 |
| 2017-08-14 | 2017-08-10 | 16.434 | 88,073 | +4,096 | 0.03% | 1,447,378 |
| 2017-08-11 | 2017-08-09 | 16.990 | 83,977 | -2,048 | 0.03% | 1,426,806 |
| 2017-08-09 | 2017-08-07 | 15.965 | 86,025 | +1,366 | 0.03% | 1,373,402 |
| 2017-08-08 | 2017-08-04 | 15.936 | 84,659 | +1,365 | 0.03% | 1,349,113 |
| 2017-08-07 | 2017-08-03 | 15.614 | 83,294 | +1,366 | 0.03% | 1,300,521 |
| 2017-08-03 | 2017-08-01 | 16.141 | 81,928 | +1,365 | 0.03% | 1,322,393 |
| 2017-08-01 | 2017-07-28 | 16.141 | 80,563 | -18,434 | 0.03% | 1,300,360 |
| 2017-07-31 | 2017-07-27 | 16.112 | 98,997 | +2,731 | 0.03% | 1,595,002 |
| 2017-07-28 | 2017-07-26 | 16.580 | 96,266 | +4,096 | 0.03% | 1,596,121 |
| 2017-07-12 | 2017-07-10 | 18.016 | 92,170 | -2,048 | 0.03% | 1,660,509 |
| 2017-07-10 | 2017-07-06 | 17.664 | 94,218 | +2,048 | 0.03% | 1,664,285 |
| 2017-07-04 | 2017-06-30 | 20.009 | 92,170 | +439 | 0.03% | 1,844,192 |
| 2017-06-26 | 2017-06-22 | 19.648 | 91,731 | -1,994 | 0.03% | 1,802,288 |
| 2017-06-12 | 2017-06-08 | 19.557 | 93,725 | -3,323 | 0.03% | 1,833,005 |
| 2017-06-09 | 2017-06-07 | 18.414 | 97,048 | -19,942 | 0.03% | 1,787,034 |
| 2017-06-08 | 2017-06-06 | 18.625 | 116,990 | -3,323 | 0.04% | 2,178,885 |
| 2017-06-07 | 2017-06-05 | 17.993 | 120,313 | -1,994 | 0.04% | 2,164,754 |
| 2017-06-05 | 2017-06-01 | 16.970 | 122,307 | -1,330 | 0.04% | 2,075,512 |
| 2017-05-26 | 2017-05-24 | 16.579 | 123,637 | -1,994 | 0.04% | 2,049,722 |
| 2017-05-25 | 2017-05-23 | 16.970 | 125,631 | -3,988 | 0.04% | 2,131,919 |
| 2017-05-24 | 2017-05-22 | 16.819 | 129,619 | -1,994 | 0.04% | 2,180,095 |
| 2017-05-23 | 2017-05-19 | 16.849 | 131,613 | -4,653 | 0.04% | 2,217,592 |
| 2017-05-18 | 2017-05-16 | 16.849 | 136,266 | -1,995 | 0.04% | 2,295,992 |
| 2017-05-17 | 2017-05-15 | 17.090 | 138,261 | -5,982 | 0.05% | 2,362,887 |
| 2017-05-10 | 2017-05-08 | 15.465 | 144,243 | -56,501 | 0.05% | 2,230,759 |
| 2017-05-08 | 2017-05-04 | 16.819 | 200,744 | -9,306 | 0.07% | 3,376,364 |
| 2017-05-05 | 2017-05-02 | 16.759 | 210,050 | -1,994 | 0.07% | 3,520,244 |
| 2017-04-28 | 2017-04-26 | 17.150 | 212,044 | -3,988 | 0.07% | 3,636,602 |
| 2017-04-27 | 2017-04-25 | 17.722 | 216,032 | -2,659 | 0.07% | 3,828,497 |
| 2017-04-25 | 2017-04-21 | 17.361 | 218,691 | +96,384 | 0.07% | 3,796,659 |
| 2017-04-20 | 2017-04-18 | 17.361 | 122,307 | -5,318 | 0.04% | 2,123,352 |
| 2017-04-19 | 2017-04-13 | 16.037 | 127,625 | -3,988 | 0.04% | 2,046,717 |
| 2017-04-13 | 2017-04-11 | 15.465 | 131,613 | -27,254 | 0.04% | 2,035,433 |
| 2017-04-03 | 2017-03-30 | 17.150 | 158,867 | -1,994 | 0.05% | 2,724,604 |
| 2017-03-31 | 2017-03-29 | 16.879 | 160,861 | -4,653 | 0.05% | 2,715,242 |
| 2017-03-29 | 2017-03-27 | 16.398 | 165,514 | -5,318 | 0.05% | 2,714,102 |
| 2017-03-24 | 2017-03-22 | 16.729 | 170,832 | -1,994 | 0.06% | 2,857,846 |
| 2017-03-17 | 2017-03-15 | 15.947 | 172,826 | -11,965 | 0.06% | 2,756,004 |
| 2017-03-16 | 2017-03-14 | 14.924 | 184,791 | +2,659 | 0.06% | 2,757,766 |
| 2017-03-15 | 2017-03-13 | 15.014 | 182,132 | +36,560 | 0.06% | 2,734,524 |
| 2017-03-14 | 2017-03-10 | 14.277 | 145,572 | -21,936 | 0.05% | 2,078,303 |
| 2017-03-08 | 2017-03-06 | 14.563 | 167,508 | -1,329 | 0.05% | 2,439,359 |
| 2017-03-03 | 2017-03-01 | 14.156 | 168,837 | -665 | 0.06% | 2,390,133 |
| 2017-02-24 | 2017-02-22 | 13.615 | 169,502 | -2,659 | 0.06% | 2,307,748 |
| 2017-02-21 | 2017-02-17 | 13.705 | 172,161 | -3,988 | 0.06% | 2,359,489 |
| 2017-02-16 | 2017-02-14 | 12.938 | 176,149 | -2,659 | 0.06% | 2,278,996 |
| 2017-02-10 | 2017-02-08 | 12.110 | 178,808 | -1,994 | 0.06% | 2,165,448 |
| 2017-01-16 | 2017-01-12 | 10.019 | 180,802 | +3,323 | 0.06% | 1,811,517 |
| 2016-11-21 | 2016-11-17 | 10.019 | 177,479 | +2,659 | 0.06% | 1,778,222 |
| 2016-11-18 | 2016-11-16 | 10.110 | 174,820 | +5,318 | 0.06% | 1,767,361 |
| 2016-11-14 | 2016-11-10 | 9.673 | 169,502 | -2,659 | 0.06% | 1,639,648 |
| 2016-11-11 | 2016-11-09 | 9.342 | 172,161 | +1,994 | 0.06% | 1,608,390 |
| 2016-11-07 | 2016-11-03 | 9.357 | 170,167 | +665 | 0.06% | 1,592,321 |
| 2016-11-04 | 2016-11-02 | 9.523 | 169,502 | +665 | 0.06% | 1,614,148 |
| 2016-11-02 | 2016-10-31 | 9.854 | 168,837 | +1,994 | 0.06% | 1,663,695 |
| 2016-10-31 | 2016-10-27 | 10.080 | 166,843 | +1,994 | 0.05% | 1,681,697 |
| 2016-10-26 | 2016-10-24 | 10.531 | 164,849 | +1,329 | 0.05% | 1,735,998 |
| 2016-10-19 | 2016-10-17 | 9.779 | 163,520 | +21,936 | 0.05% | 1,599,002 |
| 2016-10-18 | 2016-10-14 | 9.628 | 141,584 | +3,323 | 0.05% | 1,363,198 |
| 2016-10-14 | 2016-10-12 | 9.839 | 138,261 | +1,330 | 0.05% | 1,360,324 |
| 2016-10-13 | 2016-10-11 | 10.140 | 136,931 | +2,659 | 0.04% | 1,388,438 |
| 2016-10-03 | 2016-09-29 | 10.772 | 134,272 | -3,324 | 0.04% | 1,446,317 |
| 2016-09-30 | 2016-09-28 | 10.155 | 137,596 | +1,994 | 0.05% | 1,397,251 |
| 2016-09-28 | 2016-09-26 | 9.478 | 135,602 | +1,994 | 0.04% | 1,285,202 |
| 2016-09-26 | 2016-09-22 | 9.884 | 133,608 | +1,330 | 0.04% | 1,320,574 |
| 2016-09-23 | 2016-09-21 | 10.215 | 132,278 | -3,324 | 0.04% | 1,351,208 |
| 2016-09-19 | 2016-09-14 | 8.244 | 135,602 | +3,324 | 0.04% | 1,117,922 |
| 2016-09-08 | 2016-09-06 | 8.139 | 132,278 | -1,994 | 0.04% | 1,076,589 |
| 2016-08-31 | 2016-08-29 | 8.124 | 134,272 | +3,323 | 0.04% | 1,090,797 |
| 2016-08-25 | 2016-08-23 | 7.958 | 130,949 | -13,294 | 0.04% | 1,042,132 |
| 2016-08-22 | 2016-08-18 | 8.049 | 144,243 | +3,324 | 0.05% | 1,160,950 |
| 2016-08-19 | 2016-08-17 | 8.304 | 140,919 | +3,323 | 0.05% | 1,170,236 |
| 2016-08-18 | 2016-08-16 | 8.711 | 137,596 | -3,323 | 0.05% | 1,198,531 |
| 2016-08-17 | 2016-08-15 | 8.184 | 140,919 | +2,658 | 0.05% | 1,153,276 |
| 2016-07-28 | 2016-07-26 | 7.041 | 138,261 | +2,659 | 0.05% | 973,443 |
| 2016-07-27 | 2016-07-25 | 7.041 | 135,602 | -1,994 | 0.04% | 954,722 |
| 2016-07-26 | 2016-07-22 | 6.514 | 137,596 | +3,324 | 0.05% | 896,311 |
| 2016-07-25 | 2016-07-21 | 6.303 | 134,272 | +3,323 | 0.04% | 846,378 |
| 2016-07-22 | 2016-07-20 | 6.213 | 130,949 | +6,647 | 0.04% | 813,612 |
| 2016-07-21 | 2016-07-19 | 6.228 | 124,302 | -6,647 | 0.04% | 774,182 |
| 2016-07-18 | 2016-07-14 | 6.048 | 130,949 | -4,653 | 0.04% | 791,942 |
| 2016-07-04 | 2016-06-29 | 5.326 | 135,602 | +13,295 | 0.04% | 722,161 |
| 2016-06-30 | 2016-06-28 | 5.356 | 122,307 | +13,294 | 0.04% | 655,038 |
| 2016-06-29 | 2016-06-27 | 5.906 | 109,013 | -6,647 | 0.04% | 643,831 |
| 2016-06-28 | 2016-06-24 | 5.874 | 115,660 | +11,806 | 0.04% | 679,436 |
| 2016-06-22 | 2016-06-20 | 4.943 | 103,854 | -164,646 | 0.04% | 513,322 |
| 2016-06-21 | 2016-06-17 | 4.895 | 268,500 | +169,079 | 0.09% | 1,314,402 |
| 2016-06-15 | 2016-06-13 | 5.211 | 99,421 | -58,892 | 0.03% | 518,101 |
| 2016-06-14 | 2016-06-10 | 5.401 | 158,313 | +5,066 | 0.05% | 854,997 |
| 2016-06-03 | 2016-06-01 | 5.590 | 153,247 | +16,464 | 0.05% | 856,678 |
| 2016-06-02 | 2016-05-31 | 5.590 | 136,783 | +43,695 | 0.05% | 764,641 |
| 2016-05-31 | 2016-05-27 | 5.669 | 93,088 | +5,066 | 0.03% | 527,728 |
| 2016-05-26 | 2016-05-24 | 5.464 | 88,022 | -12,665 | 0.03% | 480,938 |
| 2016-05-25 | 2016-05-23 | 5.590 | 100,687 | -69,658 | 0.03% | 562,858 |
| 2016-04-28 | 2016-04-26 | 5.464 | 170,345 | +22,164 | 0.06% | 930,738 |
| 2016-04-26 | 2016-04-22 | 5.669 | 148,181 | +63,325 | 0.05% | 840,058 |
| 2016-04-05 | 2016-03-31 | 5.148 | 84,856 | +3,166 | 0.03% | 436,840 |
| 2016-04-01 | 2016-03-30 | 4.769 | 81,690 | +6,333 | 0.03% | 389,581 |
| 2016-03-31 | 2016-03-29 | 4.548 | 75,357 | +8,232 | 0.03% | 342,719 |
| 2016-03-15 | 2016-03-11 | 4.501 | 67,125 | +1,267 | 0.02% | 302,100 |
| 2016-01-21 | 2016-01-19 | 5.022 | 65,858 | +3,166 | 0.02% | 330,718 |
| 2015-12-28 | 2015-12-22 | 5.511 | 62,692 | +1,900 | 0.02% | 345,509 |
| 2015-12-22 | 2015-12-18 | 5.574 | 60,792 | +3,166 | 0.02% | 338,878 |
| 2015-12-15 | 2015-12-11 | 5.922 | 57,626 | +1,900 | 0.02% | 341,249 |
| 2015-11-20 | 2015-11-18 | 6.032 | 55,726 | -4,433 | 0.02% | 336,158 |
| 2015-11-12 | 2015-11-10 | 6.206 | 60,159 | -633 | 0.02% | 373,349 |
| 2015-11-11 | 2015-11-09 | 6.222 | 60,792 | +5,066 | 0.02% | 378,238 |
| 2015-11-04 | 2015-11-02 | 6.159 | 55,726 | -10,132 | 0.02% | 343,198 |
| 2015-11-03 | 2015-10-30 | 6.253 | 65,858 | +4,432 | 0.02% | 411,837 |
| 2015-10-20 | 2015-10-16 | 6.506 | 61,426 | +3,800 | 0.02% | 399,642 |
| 2015-10-07 | 2015-10-05 | 6.853 | 57,626 | +10,132 | 0.02% | 394,939 |
| 2015-05-12 | 2015-05-08 | 10.865 | 47,494 | +37,995 | 0.02% | 516,000 |
| 2015-04-30 | 2015-04-28 | 12.681 | 9,499 | +1,267 | 0.00% | 120,452 |
| 2015-04-13 | 2015-04-09 | 13.849 | 8,232 | -634 | 0.00% | 114,006 |
| 2015-04-10 | 2015-04-08 | 13.881 | 8,866 | +634 | 0.00% | 123,066 |
| 2014-12-29 | 2014-12-22 | 10.264 | 8,232 | -63,959 | 0.00% | 84,497 |
| 2014-12-19 | 2014-12-17 | 9.728 | 72,191 | -323,593 | 0.02% | 702,241 |
| 2014-12-18 | 2014-12-16 | 10.233 | 395,784 | -55,726 | 0.14% | 4,050,003 |
| 2014-11-12 | 2014-11-10 | 11.228 | 451,510 | -3,166 | 0.16% | 5,069,430 |
| 2014-11-10 | 2014-11-06 | 10.501 | 454,676 | +3,166 | 0.16% | 4,774,697 |
| 2014-09-02 | 2014-08-29 | 15.349 | 451,510 | +2,533 | 0.16% | 6,930,360 |
| 2014-08-15 | 2014-08-13 | 15.776 | 448,977 | -1,267 | 0.15% | 7,082,910 |
| 2014-08-07 | 2014-08-05 | 15.144 | 450,244 | +1,267 | 0.15% | 6,818,497 |
| 2014-08-05 | 2014-08-01 | 15.160 | 448,977 | +63,325 | 0.15% | 6,806,400 |
| 2014-07-31 | 2014-07-29 | 15.823 | 385,652 | +379,953 | 0.13% | 6,102,186 |
| 2014-05-29 | 2014-05-27 | 13.107 | 5,699 | -26,597 | 0.00% | 74,696 |
| 2014-05-22 | 2014-05-20 | 12.665 | 32,296 | -30,396 | 0.01% | 409,021 |
| 2014-05-13 | 2014-05-09 | 11.970 | 62,692 | +3,166 | 0.02% | 750,418 |
| 2014-05-12 | 2014-05-08 | 12.128 | 59,526 | +11,399 | 0.02% | 721,922 |
| 2014-05-09 | 2014-05-07 | 13.675 | 48,127 | -1,900 | 0.02% | 658,156 |
| 2014-04-29 | 2014-04-25 | 14.844 | 50,027 | -14,565 | 0.02% | 742,599 |
| 2014-04-08 | 2014-04-04 | 14.907 | 64,592 | +2,533 | 0.02% | 962,882 |
| 2014-04-07 | 2014-04-03 | 15.128 | 62,059 | +26,597 | 0.02% | 938,842 |
| 2014-04-04 | 2014-04-02 | 15.334 | 35,462 | +6,332 | 0.01% | 543,757 |
| 2014-03-28 | 2014-03-26 | 16.739 | 29,130 | +14,565 | 0.01% | 487,605 |
| 2014-03-26 | 2014-03-24 | 17.150 | 14,565 | +8,866 | 0.01% | 249,783 |
| 2014-02-21 | 2014-02-19 | 21.571 | 5,699 | -25,330 | 0.00% | 122,934 |
| 2014-02-20 | 2014-02-18 | 21.634 | 31,029 | -4,433 | 0.01% | 671,290 |
| 2014-02-19 | 2014-02-17 | 21.476 | 35,462 | +2,533 | 0.01% | 761,595 |
| 2014-02-17 | 2014-02-13 | 22.108 | 32,929 | -37,995 | 0.01% | 727,996 |
| 2014-02-04 | 2014-01-28 | 20.024 | 70,924 | -351,456 | 0.02% | 1,420,151 |
| 2014-01-27 | 2014-01-23 | 18.065 | 422,380 | -12,665 | 0.15% | 7,630,474 |
| 2014-01-23 | 2014-01-21 | 16.676 | 435,045 | -3,167 | 0.15% | 7,254,713 |
| 2014-01-22 | 2014-01-20 | 16.707 | 438,212 | -8,232 | 0.15% | 7,321,365 |
| 2014-01-20 | 2014-01-16 | 16.739 | 446,444 | +633 | 0.15% | 7,473,000 |
| 2014-01-17 | 2014-01-15 | 17.244 | 445,811 | +1,267 | 0.15% | 7,687,684 |
| 2014-01-10 | 2014-01-08 | 18.508 | 444,544 | +13,298 | 0.15% | 8,227,436 |
| 2013-12-30 | 2013-12-24 | 17.371 | 431,246 | -25,330 | 0.15% | 7,491,002 |
| 2013-12-27 | 2013-12-20 | 17.560 | 456,576 | -18,998 | 0.16% | 8,017,519 |
| 2013-12-20 | 2013-12-18 | 17.781 | 475,574 | -15,198 | 0.16% | 8,456,266 |
| 2013-12-19 | 2013-12-17 | 18.002 | 490,772 | +6,966 | 0.17% | 8,835,004 |
| 2013-12-13 | 2013-12-11 | 19.866 | 483,806 | -13,932 | 0.17% | 9,611,120 |
| 2013-12-12 | 2013-12-10 | 19.581 | 497,738 | +2,533 | 0.17% | 9,746,409 |
| 2013-12-11 | 2013-12-09 | 17.529 | 495,205 | +44,328 | 0.17% | 8,680,208 |
| 2013-12-06 | 2013-12-04 | 16.928 | 450,877 | +379,953 | 0.15% | 7,632,644 |
| 2013-11-14 | 2013-11-12 | 12.412 | 70,924 | -18,998 | 0.02% | 880,315 |
| 2013-10-17 | 2013-10-15 | 10.107 | 89,922 | -18,998 | 0.03% | 908,799 |
| 2013-10-15 | 2013-10-10 | 9.854 | 108,920 | -35,462 | 0.04% | 1,073,283 |
| 2013-10-03 | 2013-09-30 | 8.970 | 144,382 | -633 | 0.05% | 1,295,041 |
| 2013-09-27 | 2013-09-25 | 8.985 | 145,015 | -633 | 0.05% | 1,303,009 |
| 2013-09-26 | 2013-09-24 | 8.654 | 145,648 | +633 | 0.05% | 1,260,397 |
| 2013-09-11 | 2013-09-09 | 8.591 | 145,015 | -12,665 | 0.05% | 1,245,759 |
| 2013-08-06 | 2013-08-02 | 7.880 | 157,680 | -1,267 | 0.05% | 1,242,508 |
| 2013-08-05 | 2013-08-01 | 8.054 | 158,947 | +1,267 | 0.05% | 1,280,102 |
| 2013-08-01 | 2013-07-30 | 7.769 | 157,680 | +9,499 | 0.05% | 1,225,078 |
| 2013-07-15 | 2013-07-11 | 7.311 | 148,181 | +53,193 | 0.05% | 1,083,417 |
| 2013-06-05 | 2013-06-03 | 7.580 | 94,988 | -2,533 | 0.03% | 719,999 |
| 2013-06-03 | 2013-05-30 | 7.643 | 97,521 | +12,665 | 0.03% | 745,359 |
| 2013-05-10 | 2013-05-08 | 8.322 | 84,856 | -2,533 | 0.03% | 706,180 |
| 2013-05-07 | 2013-05-03 | 8.764 | 87,389 | +2,533 | 0.03% | 765,900 |
| 2013-05-02 | 2013-04-29 | 7.864 | 84,856 | +633 | 0.03% | 667,320 |
| 2013-04-30 | 2013-04-26 | 7.880 | 84,223 | +2,533 | 0.03% | 663,672 |
| 2013-04-25 | 2013-04-23 | 8.038 | 81,690 | -3,166 | 0.03% | 656,612 |
| 2013-04-05 | 2013-04-02 | 5.480 | 84,856 | -5,066 | 0.03% | 464,980 |
| 2013-04-02 | 2013-03-27 | 6.301 | 89,922 | +8,232 | 0.03% | 566,580 |
| 2013-03-25 | 2013-03-21 | 5.732 | 81,690 | -31,662 | 0.03% | 468,271 |
| 2013-03-18 | 2013-03-14 | 5.543 | 113,352 | -9,499 | 0.04% | 628,288 |
| 2013-03-12 | 2013-03-08 | 5.843 | 122,851 | +9,499 | 0.04% | 717,799 |
| 2013-03-04 | 2013-02-28 | 6.080 | 113,352 | -25,331 | 0.04% | 689,147 |
| 2013-02-22 | 2013-02-20 | 6.032 | 138,683 | -9,498 | 0.05% | 836,582 |
| 2013-02-20 | 2013-02-18 | 6.411 | 148,181 | -29,763 | 0.05% | 950,037 |
| 2013-02-19 | 2013-02-15 | 6.522 | 177,944 | -12,665 | 0.06% | 1,160,528 |
| 2013-02-15 | 2013-02-08 | 6.396 | 190,609 | +29,763 | 0.07% | 1,219,047 |
| 2013-01-30 | 2013-01-28 | 6.080 | 160,846 | -31,663 | 0.06% | 977,897 |
| 2013-01-24 | 2013-01-22 | 6.490 | 192,509 | +44,328 | 0.07% | 1,249,439 |
| 2013-01-23 | 2013-01-21 | 6.206 | 148,181 | +56,992 | 0.05% | 919,617 |
| 2013-01-14 | 2013-01-10 | 5.369 | 91,189 | +9,499 | 0.03% | 489,602 |
| 2013-01-10 | 2013-01-08 | 5.369 | 81,690 | -12,665 | 0.03% | 438,601 |
| 2013-01-09 | 2013-01-07 | 5.622 | 94,355 | +12,665 | 0.03% | 530,441 |
| 2013-01-02 | 2012-12-27 | 5.353 | 81,690 | -27,863 | 0.03% | 437,311 |
| 2012-11-07 | 2012-11-05 | 4.090 | 109,553 | -18,998 | 0.04% | 448,070 |
| 2012-11-06 | 2012-11-02 | 4.122 | 128,551 | +18,998 | 0.04% | 529,832 |
| 2012-11-02 | 2012-10-31 | 3.932 | 109,553 | -14,565 | 0.04% | 430,770 |
| 2012-10-31 | 2012-10-29 | 3.964 | 124,118 | +27,863 | 0.04% | 491,961 |
| 2012-10-22 | 2012-10-18 | 3.600 | 96,255 | +14,565 | 0.03% | 346,561 |
| 2012-08-21 | 2012-08-17 | 1.990 | 81,690 | -8,865 | 0.03% | 162,540 |
| 2012-07-23 | 2012-07-19 | 2.100 | 90,555 | -10,132 | 0.03% | 190,189 |
| 2012-07-19 | 2012-07-17 | 2.132 | 100,687 | -18,365 | 0.03% | 214,649 |
| 2012-06-15 | 2012-06-13 | 2.306 | 119,052 | +18,365 | 0.04% | 274,481 |
| 2012-06-12 | 2012-06-08 | 2.306 | 100,687 | +18,997 | 0.03% | 232,139 |
| 2012-06-07 | 2012-06-05 | 2.385 | 81,690 | -10,132 | 0.03% | 194,791 |
| 2012-06-06 | 2012-06-04 | 2.353 | 91,822 | -8,865 | 0.03% | 216,050 |
| 2012-06-04 | 2012-05-31 | 2.479 | 100,687 | -10,132 | 0.03% | 249,629 |
| 2012-06-01 | 2012-05-30 | 2.495 | 110,819 | -2,533 | 0.04% | 276,499 |
| 2012-05-31 | 2012-05-29 | 2.606 | 113,352 | +15,198 | 0.04% | 295,349 |
| 2012-05-25 | 2012-05-23 | 2.448 | 98,154 | -10,766 | 0.03% | 240,249 |
| 2012-05-24 | 2012-05-22 | 2.432 | 108,920 | +7,599 | 0.04% | 264,881 |
| 2012-05-23 | 2012-05-21 | 2.416 | 101,321 | +634 | 0.03% | 244,801 |
| 2012-05-21 | 2012-05-17 | 2.527 | 100,687 | +13,931 | 0.03% | 254,399 |
| 2012-05-18 | 2012-05-16 | 2.511 | 86,756 | -13,931 | 0.03% | 217,831 |
| 2012-05-17 | 2012-05-15 | 2.542 | 100,687 | +18,997 | 0.03% | 255,989 |
| 2012-05-07 | 2012-05-03 | 2.795 | 81,690 | -14,565 | 0.03% | 228,331 |
| 2012-04-30 | 2012-04-26 | 2.716 | 96,255 | +14,565 | 0.03% | 261,441 |
| 2012-03-01 | 2012-02-28 | 2.858 | 81,690 | -12,665 | 0.03% | 233,491 |
| 2012-02-29 | 2012-02-27 | 3.032 | 94,355 | +12,665 | 0.03% | 286,081 |
| 2012-02-27 | 2012-02-23 | 3.000 | 81,690 | -25,330 | 0.03% | 245,101 |
| 2012-02-20 | 2012-02-16 | 2.827 | 107,020 | +6,333 | 0.04% | 302,510 |
| 2012-02-17 | 2012-02-15 | 2.921 | 100,687 | +18,997 | 0.03% | 294,149 |
| 2012-02-16 | 2012-02-14 | 2.874 | 81,690 | -18,997 | 0.03% | 234,781 |
| 2012-02-15 | 2012-02-13 | 2.827 | 100,687 | +18,997 | 0.03% | 284,609 |
| 2012-02-02 | 2012-01-31 | 2.385 | 81,690 | -56,993 | 0.03% | 194,791 |
| 2012-01-27 | 2012-01-20 | 2.385 | 138,683 | +56,993 | 0.05% | 330,691 |
| 2011-10-06 | 2011-10-03 | 2.369 | 81,690 | -1,900 | 0.03% | 193,501 |
| 2011-09-19 | 2011-09-15 | 2.842 | 83,590 | -18,997 | 0.03% | 237,601 |
| 2011-09-16 | 2011-09-14 | 2.716 | 102,587 | +12,665 | 0.04% | 278,640 |
| 2011-09-09 | 2011-09-07 | 2.937 | 89,922 | +6,332 | 0.03% | 264,120 |
| 2011-09-01 | 2011-08-30 | 3.032 | 83,590 | -12,665 | 0.03% | 253,441 |
| 2011-08-31 | 2011-08-29 | 3.016 | 96,255 | -19,630 | 0.03% | 290,321 |
| 2011-08-29 | 2011-08-25 | 3.016 | 115,885 | +12,665 | 0.04% | 349,529 |
| 2011-08-26 | 2011-08-24 | 3.158 | 103,220 | -8,866 | 0.04% | 325,999 |
| 2011-08-25 | 2011-08-23 | 3.190 | 112,086 | -3,799 | 0.04% | 357,540 |
| 2011-08-17 | 2011-08-15 | 3.695 | 115,885 | -50,661 | 0.04% | 428,218 |
| 2011-08-10 | 2011-08-08 | 3.853 | 166,546 | -30,396 | 0.06% | 641,721 |
| 2011-08-05 | 2011-08-03 | 4.532 | 196,942 | -1,900 | 0.07% | 892,570 |
| 2011-08-02 | 2011-07-29 | 4.832 | 198,842 | -18,997 | 0.07% | 960,841 |
| 2011-08-01 | 2011-07-28 | 4.801 | 217,839 | -6,333 | 0.07% | 1,045,758 |
| 2011-07-26 | 2011-07-22 | 4.564 | 224,172 | -1,900 | 0.08% | 1,023,061 |
| 2011-07-22 | 2011-07-20 | 4.548 | 226,072 | -8,232 | 0.08% | 1,028,162 |
| 2011-07-20 | 2011-07-18 | 4.580 | 234,304 | -1,900 | 0.08% | 1,073,000 |
| 2011-07-19 | 2011-07-15 | 4.611 | 236,204 | -17,731 | 0.08% | 1,089,161 |
| 2011-07-13 | 2011-07-11 | 4.848 | 253,935 | -16,464 | 0.09% | 1,231,071 |
| 2011-07-12 | 2011-07-08 | 5.053 | 270,399 | -20,265 | 0.09% | 1,366,398 |
| 2011-07-08 | 2011-07-06 | 5.116 | 290,664 | -41,161 | 0.10% | 1,487,162 |
| 2011-07-07 | 2011-07-05 | 5.290 | 331,825 | -69,658 | 0.11% | 1,755,400 |
| 2011-07-06 | 2011-07-04 | 5.148 | 401,483 | +44,328 | 0.14% | 2,066,840 |
| 2011-07-05 | 2011-06-30 | 4.737 | 357,155 | +25,330 | 0.12% | 1,691,999 |
| 2011-06-27 | 2011-06-23 | 4.627 | 331,825 | -6,966 | 0.11% | 1,535,320 |
| 2011-06-24 | 2011-06-22 | 4.532 | 338,791 | +6,966 | 0.12% | 1,535,451 |
| 2011-05-06 | 2011-05-04 | 6.617 | 331,825 | -18,998 | 0.11% | 2,195,560 |
| 2011-05-05 | 2011-05-03 | 6.932 | 350,823 | -25,330 | 0.12% | 2,432,062 |
| 2011-05-04 | 2011-04-29 | 7.090 | 376,153 | -17,731 | 0.13% | 2,667,061 |
| 2011-05-03 | 2011-04-28 | 7.090 | 393,884 | -37,995 | 0.14% | 2,792,781 |
| 2011-04-29 | 2011-04-27 | 7.043 | 431,879 | -51,294 | 0.15% | 3,041,719 |
| 2011-04-28 | 2011-04-26 | 7.201 | 483,173 | -50,660 | 0.17% | 3,479,282 |
| 2011-04-27 | 2011-04-21 | 7.201 | 533,833 | +25,330 | 0.18% | 3,844,080 |
| 2011-04-26 | 2011-04-20 | 7.359 | 508,503 | +62,692 | 0.17% | 3,741,981 |
| 2011-04-21 | 2011-04-19 | 7.327 | 445,811 | +62,692 | 0.15% | 3,266,562 |
| 2011-04-20 | 2011-04-18 | 7.185 | 383,119 | +18,998 | 0.13% | 2,752,753 |
| 2011-04-19 | 2011-04-15 | 7.296 | 364,121 | -123,484 | 0.13% | 2,656,500 |
| 2011-04-18 | 2011-04-14 | 7.264 | 487,605 | +63,325 | 0.17% | 3,541,996 |
| 2011-04-13 | 2011-04-11 | 6.474 | 424,280 | +18,998 | 0.15% | 2,746,999 |
| 2011-04-11 | 2011-04-07 | 6.474 | 405,282 | -8,866 | 0.14% | 2,623,997 |
| 2011-04-08 | 2011-04-06 | 6.727 | 414,148 | +24,697 | 0.14% | 2,786,040 |
| 2011-04-07 | 2011-04-04 | 6.759 | 389,451 | -129,184 | 0.13% | 2,632,199 |
| 2011-04-06 | 2011-04-01 | 6.853 | 518,635 | +72,824 | 0.18% | 3,554,460 |
| 2011-04-04 | 2011-03-31 | 6.790 | 445,811 | +12,032 | 0.15% | 3,027,202 |
| 2011-04-01 | 2011-03-30 | 7.264 | 433,779 | +107,653 | 0.15% | 3,151,001 |
| 2011-02-14 | 2011-02-10 | 6.474 | 326,126 | +55,093 | 0.11% | 2,111,502 |
| 2011-01-05 | 2011-01-03 | 8.354 | 271,033 | -24,697 | 0.09% | 2,264,123 |
| 2011-01-03 | 2010-12-29 | 7.643 | 295,730 | +24,697 | 0.10% | 2,260,283 |
| 2010-12-28 | 2010-12-22 | 8.180 | 271,033 | -12,665 | 0.09% | 2,217,043 |
| 2010-12-23 | 2010-12-21 | 8.559 | 283,698 | -69,658 | 0.10% | 2,428,162 |
| 2010-12-22 | 2010-12-20 | 8.196 | 353,356 | +31,663 | 0.12% | 2,896,023 |
| 2010-12-21 | 2010-12-17 | 8.054 | 321,693 | +50,660 | 0.11% | 2,590,800 |
| 2010-12-16 | 2010-12-14 | 7.264 | 271,033 | -12,665 | 0.09% | 1,968,802 |
| 2010-12-14 | 2010-12-10 | 6.980 | 283,698 | -18,997 | 0.10% | 1,980,162 |
| 2010-12-01 | 2010-11-29 | 6.332 | 302,695 | -12,665 | 0.10% | 1,916,778 |
| 2010-11-22 | 2010-11-18 | 6.285 | 315,360 | -24,064 | 0.11% | 1,982,037 |
| 2010-11-19 | 2010-11-17 | 5.969 | 339,424 | -13,932 | 0.12% | 2,026,079 |
| 2010-11-15 | 2010-11-11 | 6.474 | 353,356 | +32,296 | 0.12% | 2,287,802 |
| 2010-11-12 | 2010-11-10 | 6.522 | 321,060 | +13,932 | 0.11% | 2,093,912 |
| 2010-11-10 | 2010-11-08 | 6.427 | 307,128 | +36,095 | 0.11% | 1,973,949 |
| 2010-10-18 | 2010-10-14 | 6.285 | 271,033 | -24,063 | 0.09% | 1,703,442 |
| 2010-09-29 | 2010-09-27 | 6.127 | 295,096 | +164,646 | 0.10% | 1,808,078 |
| 2010-08-19 | 2010-08-17 | 6.522 | 130,450 | -27,230 | 0.04% | 850,778 |
| 2010-08-10 | 2010-08-06 | 6.380 | 157,680 | +46,227 | 0.05% | 1,005,959 |
| 2010-08-02 | 2010-07-29 | 6.253 | 111,453 | -633 | 0.04% | 696,962 |
| 2010-07-22 | 2010-07-20 | 5.985 | 112,086 | +633 | 0.04% | 670,830 |
| 2010-07-19 | 2010-07-15 | 5.590 | 111,453 | +21,531 | 0.04% | 623,042 |
| 2010-07-16 | 2010-07-14 | 5.748 | 89,922 | +10,765 | 0.03% | 516,880 |
| 2010-07-15 | 2010-07-13 | 5.495 | 79,157 | +32,929 | 0.03% | 435,001 |
| 2010-06-25 | 2010-06-23 | 5.606 | 46,228 | -6,332 | 0.02% | 259,153 |
| 2010-06-24 | 2010-06-22 | 5.669 | 52,560 | +6,332 | 0.02% | 297,970 |
| 2010-05-07 | 2010-05-05 | 6.159 | 46,228 | -37,995 | 0.02% | 284,703 |
| 2010-05-06 | 2010-05-04 | 6.048 | 84,223 | +37,995 | 0.03% | 509,391 |
| 2010-04-27 | 2010-04-23 | 7.027 | 46,228 | -37,995 | 0.02% | 324,853 |
| 2010-03-18 | 2010-03-16 | 4.974 | 84,223 | -18,997 | 0.03% | 418,951 |
| 2010-03-11 | 2010-03-09 | 5.022 | 103,220 | -31,663 | 0.04% | 518,338 |
| 2010-02-19 | 2010-02-17 | 4.406 | 134,883 | +50,660 | 0.05% | 594,270 |
| 2009-12-07 | 2009-12-03 | 6.111 | 84,223 | -6,332 | 0.03% | 514,711 |
| 2009-12-03 | 2009-12-01 | 6.174 | 90,555 | +6,332 | 0.03% | 559,128 |
| 2009-12-01 | 2009-11-27 | 4.816 | 84,223 | -6,332 | 0.03% | 405,651 |
| 2009-10-23 | 2009-10-21 | 3.727 | 90,555 | +6,332 | 0.03% | 337,479 |
| 2009-10-21 | 2009-10-19 | 3.553 | 84,223 | +8,233 | 0.03% | 299,251 |
| 2009-07-23 | 2009-07-21 | 2.716 | 75,990 | +12,665 | 0.03% | 206,399 |
| 2009-06-24 | 2009-06-22 | 2.321 | 63,325 | +32,929 | 0.02% | 146,999 |
| 2009-06-08 | 2009-06-04 | 2.163 | 30,396 | +30,396 | 0.01% | 65,760 |
| 2009-06-05 | 2009-06-03 | 2.132 | 0 | -35,462 | ||
| 2009-05-27 | 2009-05-25 | 1.784 | 35,462 | -18,998 | 0.01% | 63,280 |
| 2009-05-25 | 2009-05-21 | 1.848 | 54,460 | +18,998 | 0.02% | 100,620 |
| 2009-05-20 | 2009-05-18 | 1.784 | 35,462 | +3,799 | 0.01% | 63,280 |
| 2009-03-30 | 2009-03-26 | 1.121 | 31,663 | -6,332 | 0.01% | 35,500 |
| 2009-03-26 | 2009-03-24 | 1.026 | 37,995 | -6,333 | 0.01% | 39,000 |
| 2009-03-24 | 2009-03-20 | 0.995 | 44,328 | +31,663 | 0.02% | 44,100 |
| 2009-03-23 | 2009-03-19 | 0.995 | 12,665 | +6,332 | 0.00% | 12,600 |
| 2009-03-19 | 2009-03-17 | 1.011 | 6,333 | +6,333 | 0.00% | 6,400 |
| 2009-02-03 | 2009-01-30 | 1.342 | 0 | -18,998 | ||
| 2009-02-02 | 2009-01-29 | 1.232 | 18,998 | +18,998 | 0.01% | 23,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy