History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 127,000 | +0 | 0.03% | 3,106,420 |
| 2025-10-13 | 2025-10-09 | 24.200 | 127,000 | +0 | 0.03% | 3,073,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 127,000 | +0 | 0.03% | 3,068,320 |
| 2025-10-09 | 2025-10-06 | 24.040 | 127,000 | +1,000 | 0.03% | 3,053,080 |
| 2025-10-03 | 2025-09-30 | 24.280 | 126,000 | -2,000 | 0.03% | 3,059,280 |
| 2025-10-02 | 2025-09-29 | 24.580 | 128,000 | +2,000 | 0.03% | 3,146,240 |
| 2025-09-30 | 2025-09-26 | 25.080 | 126,000 | -1,000 | 0.03% | 3,160,080 |
| 2025-09-29 | 2025-09-25 | 25.200 | 127,000 | -1,000 | 0.03% | 3,200,400 |
| 2025-09-26 | 2025-09-24 | 26.900 | 128,000 | +1,000 | 0.03% | 3,443,200 |
| 2025-09-19 | 2025-09-17 | 23.440 | 127,000 | -200,000 | 0.03% | 2,976,880 |
| 2025-09-18 | 2025-09-16 | 22.160 | 327,000 | +200,000 | 0.07% | 7,246,320 |
| 2025-09-03 | 2025-09-01 | 23.840 | 127,000 | -19,000 | 0.03% | 3,027,680 |
| 2025-09-02 | 2025-08-29 | 24.100 | 146,000 | -3,000 | 0.03% | 3,518,600 |
| 2025-08-29 | 2025-08-27 | 23.580 | 149,000 | -1,000 | 0.03% | 3,513,420 |
| 2025-08-28 | 2025-08-26 | 23.560 | 150,000 | -1,000 | 0.03% | 3,534,000 |
| 2025-08-25 | 2025-08-21 | 23.140 | 151,000 | +2,000 | 0.03% | 3,494,140 |
| 2025-08-12 | 2025-08-08 | 22.480 | 149,000 | -8,000 | 0.03% | 3,349,520 |
| 2025-08-11 | 2025-08-07 | 22.400 | 157,000 | +8,000 | 0.03% | 3,516,800 |
| 2025-08-07 | 2025-08-05 | 21.800 | 149,000 | +3,000 | 0.03% | 3,248,200 |
| 2025-08-06 | 2025-08-04 | 21.780 | 146,000 | -9,000 | 0.03% | 3,179,880 |
| 2025-07-31 | 2025-07-29 | 24.250 | 155,000 | +60,000 | 0.03% | 3,758,750 |
| 2025-07-28 | 2025-07-24 | 24.400 | 95,000 | +9,000 | 0.02% | 2,318,000 |
| 2025-07-16 | 2025-07-14 | 22.650 | 86,000 | -44,000 | 0.02% | 1,947,900 |
| 2025-06-30 | 2025-06-26 | 24.172 | 130,000 | +7,645 | 0.03% | 3,142,301 |
| 2025-05-14 | 2025-05-12 | 29.696 | 122,355 | -3,764 | 0.03% | 3,633,511 |
| 2025-04-24 | 2025-04-22 | 25.978 | 126,119 | -2,824 | 0.03% | 3,276,290 |
| 2025-04-09 | 2025-04-07 | 22.047 | 128,943 | +2,824 | 0.03% | 2,842,751 |
| 2025-04-08 | 2025-04-03 | 25.287 | 126,119 | +941 | 0.03% | 3,189,191 |
| 2025-03-19 | 2025-03-17 | 29.165 | 125,178 | -16,942 | 0.03% | 3,650,845 |
| 2025-03-18 | 2025-03-14 | 28.793 | 142,120 | +15,059 | 0.03% | 4,092,112 |
| 2025-03-14 | 2025-03-12 | 27.147 | 127,061 | -941 | 0.03% | 3,449,262 |
| 2025-03-12 | 2025-03-10 | 26.668 | 128,002 | -941 | 0.03% | 3,413,607 |
| 2025-03-10 | 2025-03-06 | 26.828 | 128,943 | +1,882 | 0.03% | 3,459,252 |
| 2025-03-03 | 2025-02-27 | 28.315 | 127,061 | +942 | 0.03% | 3,597,762 |
| 2025-02-18 | 2025-02-14 | 28.581 | 126,119 | +3,764 | 0.03% | 3,604,589 |
| 2025-01-15 | 2025-01-13 | 27.943 | 122,355 | -1,882 | 0.03% | 3,419,011 |
| 2025-01-13 | 2025-01-09 | 29.325 | 124,237 | -10,353 | 0.03% | 3,643,200 |
| 2025-01-10 | 2025-01-08 | 29.750 | 134,590 | -527,066 | 0.03% | 4,003,998 |
| 2025-01-08 | 2025-01-06 | 28.050 | 661,656 | -38,589 | 0.15% | 18,559,197 |
| 2025-01-07 | 2025-01-03 | 27.625 | 700,245 | -941 | 0.16% | 19,344,004 |
| 2025-01-06 | 2025-01-02 | 26.615 | 701,186 | +1,882 | 0.16% | 18,662,248 |
| 2025-01-03 | 2024-12-31 | 26.084 | 699,304 | +24,471 | 0.16% | 18,240,658 |
| 2025-01-02 | 2024-12-27 | 25.925 | 674,833 | -941 | 0.16% | 17,494,806 |
| 2024-12-30 | 2024-12-24 | 26.509 | 675,774 | +21,647 | 0.16% | 17,914,101 |
| 2024-12-18 | 2024-12-16 | 25.500 | 654,127 | -941 | 0.15% | 16,680,010 |
| 2024-12-16 | 2024-12-12 | 26.031 | 655,068 | -1,882 | 0.15% | 17,052,006 |
| 2024-12-12 | 2024-12-10 | 25.553 | 656,950 | +941 | 0.15% | 16,786,896 |
| 2024-12-09 | 2024-12-05 | 23.428 | 656,009 | +2,824 | 0.15% | 15,368,851 |
| 2024-12-03 | 2024-11-29 | 23.322 | 653,185 | +941 | 0.15% | 15,233,291 |
| 2024-11-27 | 2024-11-25 | 24.012 | 652,244 | -53,648 | 0.15% | 15,661,795 |
| 2024-11-25 | 2024-11-21 | 24.490 | 705,892 | -28,236 | 0.16% | 17,287,500 |
| 2024-11-22 | 2024-11-20 | 24.915 | 734,128 | -941 | 0.17% | 18,291,008 |
| 2024-11-18 | 2024-11-14 | 25.340 | 735,069 | -1,882 | 0.17% | 18,626,853 |
| 2024-11-15 | 2024-11-13 | 27.093 | 736,951 | -941 | 0.17% | 19,966,493 |
| 2024-11-12 | 2024-11-08 | 27.837 | 737,892 | +3,764 | 0.17% | 20,540,788 |
| 2024-11-08 | 2024-11-06 | 25.925 | 734,128 | -941 | 0.17% | 19,032,008 |
| 2024-11-04 | 2024-10-31 | 26.137 | 735,069 | -9,412 | 0.17% | 19,212,603 |
| 2024-10-30 | 2024-10-28 | 26.934 | 744,481 | -941 | 0.17% | 20,051,856 |
| 2024-10-22 | 2024-10-18 | 28.103 | 745,422 | +283,298 | 0.17% | 20,948,401 |
| 2024-10-21 | 2024-10-17 | 26.775 | 462,124 | +188,238 | 0.11% | 12,373,201 |
| 2024-10-18 | 2024-10-16 | 27.465 | 273,886 | +94,119 | 0.06% | 7,522,347 |
| 2024-10-17 | 2024-10-15 | 27.093 | 179,767 | +941 | 0.04% | 4,870,496 |
| 2024-10-10 | 2024-10-08 | 31.078 | 178,826 | -18,824 | 0.04% | 5,557,501 |
| 2024-10-07 | 2024-10-03 | 34.956 | 197,650 | -1,882 | 0.05% | 6,909,008 |
| 2024-10-04 | 2024-10-02 | 36.231 | 199,532 | +16,000 | 0.05% | 7,229,195 |
| 2024-10-03 | 2024-09-30 | 30.812 | 183,532 | -151,531 | 0.04% | 5,655,002 |
| 2024-10-02 | 2024-09-27 | 30.918 | 335,063 | +17,882 | 0.08% | 10,359,587 |
| 2024-09-30 | 2024-09-26 | 29.165 | 317,181 | -941 | 0.07% | 9,250,656 |
| 2024-09-26 | 2024-09-24 | 26.031 | 318,122 | +18,824 | 0.07% | 8,281,000 |
| 2024-09-25 | 2024-09-23 | 24.650 | 299,298 | +12,235 | 0.07% | 7,377,595 |
| 2024-09-24 | 2024-09-20 | 24.225 | 287,063 | +2,824 | 0.07% | 6,954,006 |
| 2024-09-23 | 2024-09-19 | 24.012 | 284,239 | +3,765 | 0.07% | 6,825,196 |
| 2024-09-20 | 2024-09-17 | 20.973 | 280,474 | +2,823 | 0.06% | 5,882,511 |
| 2024-09-11 | 2024-09-09 | 21.675 | 277,651 | +18,824 | 0.06% | 6,018,003 |
| 2024-09-09 | 2024-09-04 | 22.472 | 258,827 | +33,883 | 0.06% | 5,816,248 |
| 2024-09-05 | 2024-09-03 | 22.897 | 224,944 | +1,882 | 0.05% | 5,150,444 |
| 2024-09-04 | 2024-09-02 | 21.940 | 223,062 | +132,708 | 0.05% | 4,894,053 |
| 2024-08-30 | 2024-08-28 | 20.293 | 90,354 | +1,882 | 0.02% | 1,833,596 |
| 2024-08-21 | 2024-08-19 | 21.993 | 88,472 | +35,765 | 0.02% | 1,945,804 |
| 2024-08-12 | 2024-08-08 | 24.384 | 52,707 | -2,823 | 0.01% | 1,285,210 |
| 2024-08-08 | 2024-08-06 | 24.437 | 55,530 | -2,824 | 0.01% | 1,356,996 |
| 2024-08-07 | 2024-08-05 | 24.331 | 58,354 | +941 | 0.01% | 1,419,806 |
| 2024-08-06 | 2024-08-02 | 25.022 | 57,413 | +942 | 0.01% | 1,436,561 |
| 2024-08-01 | 2024-07-30 | 24.437 | 56,471 | -942 | 0.01% | 1,379,991 |
| 2024-07-30 | 2024-07-26 | 27.518 | 57,413 | -941 | 0.01% | 1,579,912 |
| 2024-07-25 | 2024-07-23 | 23.959 | 58,354 | +5,647 | 0.01% | 1,398,106 |
| 2024-07-17 | 2024-07-15 | 24.968 | 52,707 | +47,060 | 0.01% | 1,316,010 |
| 2024-07-15 | 2024-07-11 | 25.765 | 5,647 | -7,530 | 0.00% | 145,496 |
| 2024-07-12 | 2024-07-10 | 24.065 | 13,177 | +3,765 | 0.00% | 317,108 |
| 2024-07-11 | 2024-07-09 | 24.703 | 9,412 | +4,706 | 0.00% | 232,503 |
| 2024-07-05 | 2024-07-03 | 26.509 | 4,706 | +941 | 0.00% | 124,751 |
| 2024-07-04 | 2024-07-02 | 26.350 | 3,765 | -126,119 | 0.00% | 99,206 |
| 2024-06-28 | 2024-06-26 | 34.702 | 129,884 | +5,015 | 0.03% | 4,507,241 |
| 2024-06-27 | 2024-06-25 | 36.526 | 124,869 | +905 | 0.03% | 4,560,911 |
| 2024-06-26 | 2024-06-24 | 35.697 | 123,964 | +33,479 | 0.03% | 4,425,105 |
| 2024-06-19 | 2024-06-17 | 36.194 | 90,485 | +32,575 | 0.02% | 3,275,016 |
| 2024-06-13 | 2024-06-11 | 36.857 | 57,910 | +32,574 | 0.01% | 2,134,396 |
| 2024-04-29 | 2024-04-25 | 32.934 | 25,336 | -905 | 0.01% | 834,411 |
| 2024-04-24 | 2024-04-22 | 32.492 | 26,241 | +23,526 | 0.01% | 852,615 |
| 2024-04-17 | 2024-04-15 | 32.823 | 2,715 | -9,048 | 0.00% | 89,115 |
| 2024-04-12 | 2024-04-10 | 30.834 | 11,763 | -905 | 0.00% | 362,700 |
| 2024-04-09 | 2024-04-05 | 30.558 | 12,668 | +8,144 | 0.00% | 387,105 |
| 2024-04-05 | 2024-04-02 | 28.347 | 4,524 | -905 | 0.00% | 128,244 |
| 2024-03-15 | 2024-03-13 | 25.861 | 5,429 | +905 | 0.00% | 140,398 |
| 2024-02-27 | 2024-02-23 | 24.314 | 4,524 | +905 | 0.00% | 109,994 |
| 2024-01-22 | 2024-01-18 | 21.109 | 3,619 | -1,810 | 0.00% | 76,392 |
| 2023-12-07 | 2023-12-05 | 19.893 | 5,429 | +1,810 | 0.00% | 107,999 |
| 2023-11-02 | 2023-10-31 | 23.761 | 3,619 | -1,810 | 0.00% | 85,991 |
| 2023-11-01 | 2023-10-30 | 24.314 | 5,429 | +905 | 0.00% | 131,998 |
| 2023-10-26 | 2023-10-24 | 23.871 | 4,524 | +905 | 0.00% | 107,995 |
| 2023-09-20 | 2023-09-18 | 19.517 | 3,619 | -905 | 0.00% | 70,633 |
| 2023-09-07 | 2023-09-05 | 21.926 | 4,524 | +905 | 0.00% | 99,195 |
| 2023-08-30 | 2023-08-28 | 21.175 | 3,619 | +904 | 0.00% | 76,632 |
| 2023-08-15 | 2023-08-11 | 22.059 | 2,715 | -1,809 | 0.00% | 59,890 |
| 2023-08-01 | 2023-07-28 | 22.822 | 4,524 | -905 | 0.00% | 103,245 |
| 2023-07-31 | 2023-07-27 | 23.429 | 5,429 | +905 | 0.00% | 127,198 |
| 2023-07-20 | 2023-07-18 | 21.551 | 4,524 | +2,714 | 0.00% | 97,495 |
| 2023-07-12 | 2023-07-10 | 19.495 | 1,810 | -3,619 | 0.00% | 35,286 |
| 2023-07-10 | 2023-07-06 | 22.639 | 5,429 | +319 | 0.00% | 122,905 |
| 2023-06-23 | 2023-06-20 | 21.699 | 5,110 | -12,775 | 0.00% | 110,883 |
| 2023-06-08 | 2023-06-06 | 20.126 | 17,885 | -7,664 | 0.00% | 359,949 |
| 2023-05-31 | 2023-05-29 | 18.529 | 25,549 | +851 | 0.01% | 473,394 |
| 2023-05-23 | 2023-05-19 | 19.727 | 24,698 | +852 | 0.01% | 487,206 |
| 2023-05-15 | 2023-05-11 | 19.961 | 23,846 | +9,368 | 0.01% | 475,999 |
| 2023-05-08 | 2023-05-04 | 21.394 | 14,478 | -3,407 | 0.00% | 309,741 |
| 2023-03-23 | 2023-03-21 | 14.208 | 17,885 | +1,704 | 0.00% | 254,106 |
| 2023-03-22 | 2023-03-20 | 13.527 | 16,181 | +1,703 | 0.00% | 218,877 |
| 2023-01-26 | 2023-01-19 | 13.081 | 14,478 | -34,066 | 0.00% | 189,380 |
| 2023-01-20 | 2023-01-18 | 13.175 | 48,544 | -17,033 | 0.01% | 639,543 |
| 2023-01-10 | 2023-01-06 | 12.799 | 65,577 | -29,807 | 0.02% | 839,304 |
| 2023-01-05 | 2023-01-03 | 11.836 | 95,384 | +46,840 | 0.02% | 1,128,957 |
| 2022-11-30 | 2022-11-28 | 9.018 | 48,544 | -2,555 | 0.01% | 437,762 |
| 2022-11-09 | 2022-11-07 | 8.595 | 51,099 | +2,555 | 0.01% | 439,203 |
| 2022-11-02 | 2022-10-31 | 7.632 | 48,544 | -119,230 | 0.01% | 370,502 |
| 2022-07-19 | 2022-07-15 | 10.039 | 167,774 | +119,230 | 0.04% | 1,684,349 |
| 2022-07-14 | 2022-07-12 | 11.049 | 48,544 | -34,066 | 0.01% | 536,373 |
| 2022-07-13 | 2022-07-11 | 11.061 | 82,610 | +34,066 | 0.02% | 913,745 |
| 2022-06-30 | 2022-06-28 | 10.637 | 48,544 | +1,389 | 0.01% | 516,378 |
| 2022-05-12 | 2022-05-10 | 9.235 | 47,155 | -827 | 0.01% | 435,483 |
| 2022-03-11 | 2022-03-09 | 9.271 | 47,982 | +827 | 0.01% | 444,860 |
| 2022-01-25 | 2022-01-21 | 13.297 | 47,155 | -1,654 | 0.01% | 627,004 |
| 2022-01-24 | 2022-01-20 | 13.152 | 48,809 | -828 | 0.01% | 641,916 |
| 2022-01-18 | 2022-01-14 | 12.475 | 49,637 | -827 | 0.01% | 619,206 |
| 2022-01-07 | 2022-01-05 | 12.499 | 50,464 | +827 | 0.01% | 630,742 |
| 2021-12-16 | 2021-12-14 | 10.637 | 49,637 | -827 | 0.01% | 528,005 |
| 2021-11-26 | 2021-11-24 | 9.815 | 50,464 | +827 | 0.01% | 495,322 |
| 2021-10-29 | 2021-10-27 | 10.130 | 49,637 | -10,754 | 0.01% | 502,805 |
| 2021-10-26 | 2021-10-22 | 10.819 | 60,391 | +10,754 | 0.02% | 653,349 |
| 2021-09-07 | 2021-09-03 | 11.556 | 49,637 | -38,054 | 0.01% | 573,605 |
| 2021-09-06 | 2021-09-02 | 11.822 | 87,691 | -191,928 | 0.02% | 1,036,677 |
| 2021-07-09 | 2021-07-07 | 12.233 | 279,619 | -1,655 | 0.07% | 3,420,558 |
| 2021-07-07 | 2021-07-05 | 12.160 | 281,274 | -4,963 | 0.07% | 3,420,403 |
| 2021-07-06 | 2021-07-02 | 12.451 | 286,237 | -5,791 | 0.08% | 3,563,795 |
| 2021-07-02 | 2021-06-29 | 12.813 | 292,028 | +31,436 | 0.08% | 3,741,796 |
| 2021-06-29 | 2021-06-25 | 14.087 | 260,592 | +9,710 | 0.07% | 3,671,083 |
| 2021-06-25 | 2021-06-23 | 13.686 | 250,882 | -1,593 | 0.07% | 3,433,494 |
| 2021-06-24 | 2021-06-22 | 13.836 | 252,475 | -797 | 0.07% | 3,493,335 |
| 2021-06-21 | 2021-06-17 | 13.158 | 253,272 | +37,433 | 0.07% | 3,332,642 |
| 2021-06-16 | 2021-06-11 | 13.912 | 215,839 | +797 | 0.06% | 3,002,686 |
| 2021-06-11 | 2021-06-09 | 14.263 | 215,042 | +1,593 | 0.06% | 3,067,198 |
| 2021-06-03 | 2021-06-01 | 14.389 | 213,449 | +1,593 | 0.06% | 3,071,277 |
| 2021-05-17 | 2021-05-13 | 13.887 | 211,856 | +3,186 | 0.06% | 2,941,956 |
| 2021-05-14 | 2021-05-12 | 14.514 | 208,670 | +1,592 | 0.06% | 3,028,713 |
| 2021-05-13 | 2021-05-11 | 14.966 | 207,078 | -7,964 | 0.06% | 3,099,206 |
| 2021-05-12 | 2021-05-10 | 15.067 | 215,042 | +1,593 | 0.06% | 3,239,998 |
| 2021-05-11 | 2021-05-07 | 15.494 | 213,449 | +1,593 | 0.06% | 3,307,117 |
| 2021-04-30 | 2021-04-28 | 16.599 | 211,856 | +796 | 0.06% | 3,516,515 |
| 2021-04-28 | 2021-04-26 | 16.724 | 211,060 | -796 | 0.06% | 3,529,802 |
| 2021-04-26 | 2021-04-22 | 16.523 | 211,856 | +3,186 | 0.06% | 3,500,555 |
| 2021-04-12 | 2021-04-08 | 18.181 | 208,670 | -797 | 0.06% | 3,793,751 |
| 2021-04-08 | 2021-04-01 | 17.528 | 209,467 | -1,593 | 0.06% | 3,671,481 |
| 2021-03-31 | 2021-03-29 | 15.494 | 211,060 | +184,777 | 0.06% | 3,270,102 |
| 2021-03-22 | 2021-03-18 | 15.996 | 26,283 | +797 | 0.01% | 420,421 |
| 2021-03-19 | 2021-03-17 | 16.147 | 25,486 | +1,592 | 0.01% | 411,512 |
| 2021-03-11 | 2021-03-09 | 15.192 | 23,894 | +7,965 | 0.01% | 363,007 |
| 2021-03-10 | 2021-03-08 | 15.092 | 15,929 | -6,372 | 0.00% | 240,399 |
| 2021-03-05 | 2021-03-03 | 16.799 | 22,301 | -7,964 | 0.01% | 374,646 |
| 2021-03-02 | 2021-02-26 | 14.916 | 30,265 | +796 | 0.01% | 451,437 |
| 2021-03-01 | 2021-02-25 | 15.720 | 29,469 | +797 | 0.01% | 463,244 |
| 2021-02-22 | 2021-02-18 | 17.829 | 28,672 | -2,390 | 0.01% | 511,195 |
| 2021-02-17 | 2021-02-11 | 18.130 | 31,062 | +1,593 | 0.01% | 563,167 |
| 2021-02-04 | 2021-02-02 | 18.080 | 29,469 | -26,283 | 0.01% | 532,805 |
| 2021-02-03 | 2021-02-01 | 16.925 | 55,752 | +7,965 | 0.02% | 943,606 |
| 2021-01-28 | 2021-01-26 | 19.286 | 47,787 | +3,982 | 0.01% | 921,597 |
| 2021-01-22 | 2021-01-20 | 20.466 | 43,805 | -3,186 | 0.01% | 896,503 |
| 2021-01-21 | 2021-01-19 | 20.064 | 46,991 | -1,593 | 0.01% | 942,826 |
| 2021-01-20 | 2021-01-18 | 19.060 | 48,584 | +4,779 | 0.01% | 925,988 |
| 2021-01-18 | 2021-01-14 | 16.398 | 43,805 | +26,283 | 0.01% | 718,302 |
| 2021-01-15 | 2021-01-13 | 16.850 | 17,522 | -1,593 | 0.00% | 295,241 |
| 2021-01-14 | 2021-01-12 | 17.000 | 19,115 | +1,593 | 0.01% | 324,962 |
| 2021-01-06 | 2021-01-04 | 14.565 | 17,522 | -2,389 | 0.00% | 255,201 |
| 2021-01-04 | 2020-12-29 | 14.791 | 19,911 | +2,389 | 0.01% | 294,495 |
| 2020-12-30 | 2020-12-28 | 13.711 | 17,522 | +7,965 | 0.00% | 240,241 |
| 2020-12-28 | 2020-12-22 | 13.309 | 9,557 | -3,983 | 0.00% | 127,194 |
| 2020-12-18 | 2020-12-16 | 14.138 | 13,540 | -13,539 | 0.00% | 191,424 |
| 2020-11-24 | 2020-11-20 | 16.749 | 27,079 | +3,982 | 0.01% | 453,554 |
| 2020-09-18 | 2020-09-16 | 12.857 | 23,097 | -2,389 | 0.01% | 296,959 |
| 2020-09-11 | 2020-09-09 | 12.556 | 25,486 | +2,389 | 0.01% | 319,994 |
| 2020-09-09 | 2020-09-07 | 13.234 | 23,097 | -50,973 | 0.01% | 305,658 |
| 2020-08-31 | 2020-08-27 | 13.937 | 74,070 | -3,186 | 0.02% | 1,032,299 |
| 2020-08-26 | 2020-08-24 | 14.389 | 77,256 | -2,389 | 0.02% | 1,111,622 |
| 2020-08-21 | 2020-08-19 | 13.811 | 79,645 | +3,186 | 0.02% | 1,099,997 |
| 2020-08-20 | 2020-08-18 | 13.836 | 76,459 | -1,593 | 0.02% | 1,057,914 |
| 2020-08-19 | 2020-08-17 | 13.133 | 78,052 | -3,983 | 0.02% | 1,025,076 |
| 2020-08-10 | 2020-08-06 | 11.401 | 82,035 | +50,973 | 0.02% | 935,245 |
| 2020-07-10 | 2020-07-08 | 11.438 | 31,062 | -9,557 | 0.01% | 355,294 |
| 2020-07-09 | 2020-07-07 | 11.388 | 40,619 | -7,965 | 0.01% | 462,569 |
| 2020-07-08 | 2020-07-06 | 11.576 | 48,584 | +7,965 | 0.01% | 562,425 |
| 2020-06-30 | 2020-06-26 | 12.000 | 40,619 | +1,985 | 0.01% | 487,409 |
| 2020-06-26 | 2020-06-23 | 11.986 | 38,634 | +7,575 | 0.01% | 463,080 |
| 2020-06-19 | 2020-06-17 | 12.316 | 31,059 | -7,575 | 0.01% | 382,534 |
| 2020-06-05 | 2020-06-03 | 12.607 | 38,634 | +9,090 | 0.01% | 487,050 |
| 2020-06-03 | 2020-06-01 | 12.290 | 29,544 | -7,575 | 0.01% | 363,095 |
| 2020-06-02 | 2020-05-29 | 12.475 | 37,119 | +7,575 | 0.01% | 463,051 |
| 2020-04-03 | 2020-04-01 | 8.911 | 29,544 | -6,060 | 0.01% | 263,253 |
| 2020-04-02 | 2020-03-31 | 9.439 | 35,604 | +6,060 | 0.01% | 336,051 |
| 2020-03-03 | 2020-02-28 | 10.151 | 29,544 | -87,115 | 0.01% | 299,914 |
| 2020-03-02 | 2020-02-27 | 10.442 | 116,659 | -205,291 | 0.03% | 1,218,135 |
| 2020-02-28 | 2020-02-26 | 10.231 | 321,950 | -478,758 | 0.09% | 3,293,752 |
| 2020-02-11 | 2020-02-07 | 11.036 | 800,708 | +5,303 | 0.23% | 8,836,520 |
| 2020-01-31 | 2020-01-29 | 11.023 | 795,405 | -758 | 0.23% | 8,767,497 |
| 2020-01-20 | 2020-01-16 | 12.699 | 796,163 | -757 | 0.23% | 10,110,622 |
| 2020-01-09 | 2020-01-07 | 12.145 | 796,920 | +78,025 | 0.23% | 9,678,396 |
| 2020-01-08 | 2020-01-06 | 12.264 | 718,895 | +87,116 | 0.21% | 8,816,211 |
| 2019-11-07 | 2019-11-05 | 10.825 | 631,779 | +7,575 | 0.18% | 6,838,799 |
| 2019-10-22 | 2019-10-18 | 10.415 | 624,204 | -32,574 | 0.18% | 6,501,362 |
| 2019-09-23 | 2019-09-19 | 10.719 | 656,778 | -5,302 | 0.19% | 7,040,045 |
| 2019-09-20 | 2019-09-18 | 10.732 | 662,080 | +156,808 | 0.19% | 7,105,618 |
| 2019-09-06 | 2019-09-04 | 10.811 | 505,272 | +351,494 | 0.15% | 5,462,733 |
| 2019-09-05 | 2019-09-03 | 10.904 | 153,778 | +103,024 | 0.04% | 1,676,776 |
| 2019-07-09 | 2019-07-05 | 12.501 | 50,754 | -6,061 | 0.01% | 634,485 |
| 2019-07-05 | 2019-07-03 | 13.069 | 56,815 | +2,273 | 0.02% | 742,504 |
| 2019-07-03 | 2019-06-28 | 12.964 | 54,542 | +1,890 | 0.02% | 707,061 |
| 2019-06-24 | 2019-06-20 | 12.882 | 52,652 | +5,850 | 0.02% | 678,239 |
| 2019-04-11 | 2019-04-09 | 16.163 | 46,802 | +14,626 | 0.01% | 756,483 |
| 2019-04-09 | 2019-04-04 | 16.683 | 32,176 | -1,463 | 0.01% | 536,796 |
| 2019-03-27 | 2019-03-25 | 15.097 | 33,639 | -14,625 | 0.01% | 507,843 |
| 2019-03-26 | 2019-03-22 | 15.179 | 48,264 | +3,656 | 0.01% | 732,594 |
| 2019-03-20 | 2019-03-18 | 15.042 | 44,608 | -2,194 | 0.01% | 671,000 |
| 2019-03-12 | 2019-03-08 | 14.714 | 46,802 | -21,938 | 0.01% | 688,643 |
| 2019-03-11 | 2019-03-07 | 14.905 | 68,740 | -2,194 | 0.02% | 1,024,597 |
| 2019-03-08 | 2019-03-06 | 15.152 | 70,934 | -6,582 | 0.02% | 1,074,760 |
| 2019-03-06 | 2019-03-04 | 12.198 | 77,516 | +21,939 | 0.02% | 945,526 |
| 2018-12-03 | 2018-11-29 | 8.273 | 55,577 | -14,626 | 0.02% | 459,799 |
| 2018-11-30 | 2018-11-28 | 8.136 | 70,203 | +14,626 | 0.02% | 571,202 |
| 2018-11-21 | 2018-11-19 | 8.424 | 55,577 | -4,388 | 0.02% | 468,159 |
| 2018-11-20 | 2018-11-16 | 8.369 | 59,965 | +4,388 | 0.02% | 501,841 |
| 2018-11-09 | 2018-11-07 | 8.232 | 55,577 | -16,820 | 0.02% | 457,519 |
| 2018-11-08 | 2018-11-06 | 8.150 | 72,397 | -19,744 | 0.02% | 590,044 |
| 2018-11-07 | 2018-11-05 | 8.177 | 92,141 | -36,564 | 0.03% | 753,479 |
| 2018-11-06 | 2018-11-02 | 8.205 | 128,705 | -67,278 | 0.04% | 1,056,000 |
| 2018-11-02 | 2018-10-31 | 7.740 | 195,983 | +11,701 | 0.06% | 1,516,883 |
| 2018-10-31 | 2018-10-29 | 7.754 | 184,282 | +18,282 | 0.05% | 1,428,839 |
| 2018-10-30 | 2018-10-26 | 7.754 | 166,000 | +110,423 | 0.05% | 1,287,088 |
| 2018-10-22 | 2018-10-18 | 8.273 | 55,577 | -29,251 | 0.02% | 459,799 |
| 2018-09-04 | 2018-08-31 | 8.683 | 84,828 | -6,582 | 0.03% | 736,597 |
| 2018-09-03 | 2018-08-30 | 8.930 | 91,410 | -36,564 | 0.03% | 816,252 |
| 2018-08-30 | 2018-08-28 | 8.848 | 127,974 | +21,939 | 0.04% | 1,132,252 |
| 2018-08-29 | 2018-08-27 | 8.971 | 106,035 | +21,938 | 0.03% | 951,197 |
| 2018-08-21 | 2018-08-17 | 8.273 | 84,097 | +3,656 | 0.03% | 695,750 |
| 2018-08-02 | 2018-07-31 | 9.777 | 80,441 | -36,564 | 0.02% | 786,504 |
| 2018-07-19 | 2018-07-17 | 10.379 | 117,005 | +14,626 | 0.03% | 1,214,405 |
| 2018-07-17 | 2018-07-13 | 10.352 | 102,379 | -12,432 | 0.03% | 1,059,800 |
| 2018-07-16 | 2018-07-12 | 10.324 | 114,811 | +12,432 | 0.03% | 1,185,353 |
| 2018-06-29 | 2018-06-27 | 11.908 | 102,379 | +6,796 | 0.03% | 1,219,124 |
| 2018-06-28 | 2018-06-26 | 12.025 | 95,583 | -4,097 | 0.03% | 1,149,398 |
| 2018-06-20 | 2018-06-15 | 12.889 | 99,680 | -6,827 | 0.03% | 1,284,805 |
| 2018-06-12 | 2018-06-08 | 12.875 | 106,507 | -7,510 | 0.03% | 1,371,240 |
| 2018-06-06 | 2018-06-04 | 13.592 | 114,017 | +18,434 | 0.04% | 1,549,759 |
| 2018-06-04 | 2018-05-31 | 13.490 | 95,583 | +61,446 | 0.03% | 1,289,397 |
| 2018-05-25 | 2018-05-23 | 12.142 | 34,137 | -4,096 | 0.01% | 414,502 |
| 2018-05-24 | 2018-05-21 | 12.567 | 38,233 | -4,097 | 0.01% | 480,476 |
| 2018-05-17 | 2018-05-15 | 12.054 | 42,330 | -6,144 | 0.01% | 510,264 |
| 2018-05-15 | 2018-05-11 | 12.098 | 48,474 | +14,337 | 0.02% | 586,456 |
| 2018-05-11 | 2018-05-09 | 12.113 | 34,137 | -12,289 | 0.01% | 413,502 |
| 2018-05-02 | 2018-04-27 | 11.937 | 46,426 | +12,289 | 0.01% | 554,198 |
| 2018-04-11 | 2018-04-09 | 11.835 | 34,137 | -6,827 | 0.01% | 404,002 |
| 2018-03-07 | 2018-03-05 | 13.768 | 40,964 | -27,310 | 0.01% | 563,997 |
| 2018-03-06 | 2018-03-02 | 14.046 | 68,274 | -7,510 | 0.02% | 959,004 |
| 2018-03-02 | 2018-02-28 | 14.134 | 75,784 | +3,414 | 0.02% | 1,071,152 |
| 2018-02-21 | 2018-02-15 | 14.618 | 72,370 | +683 | 0.02% | 1,057,878 |
| 2018-02-14 | 2018-02-12 | 13.695 | 71,687 | +34,136 | 0.02% | 981,744 |
| 2018-02-09 | 2018-02-07 | 13.490 | 37,551 | +3,414 | 0.01% | 506,556 |
| 2018-02-07 | 2018-02-05 | 14.940 | 34,137 | -8,875 | 0.01% | 510,002 |
| 2018-02-06 | 2018-02-02 | 14.911 | 43,012 | +2,048 | 0.01% | 641,333 |
| 2018-02-05 | 2018-02-01 | 15.291 | 40,964 | +6,827 | 0.01% | 626,396 |
| 2018-02-02 | 2018-01-31 | 15.731 | 34,137 | +3,414 | 0.01% | 537,002 |
| 2018-01-31 | 2018-01-29 | 16.639 | 30,723 | -683 | 0.01% | 511,197 |
| 2018-01-16 | 2018-01-12 | 15.672 | 31,406 | -683 | 0.01% | 492,201 |
| 2018-01-05 | 2018-01-03 | 13.871 | 32,089 | -682 | 0.01% | 445,095 |
| 2017-12-28 | 2017-12-22 | 14.149 | 32,771 | -40,965 | 0.01% | 463,675 |
| 2017-12-13 | 2017-12-11 | 12.596 | 73,736 | -3,413 | 0.02% | 928,805 |
| 2017-12-11 | 2017-12-07 | 12.128 | 77,149 | +3,413 | 0.02% | 935,636 |
| 2017-11-10 | 2017-11-08 | 13.885 | 73,736 | +40,965 | 0.02% | 1,023,845 |
| 2017-11-06 | 2017-11-02 | 14.486 | 32,771 | -2,049 | 0.01% | 474,714 |
| 2017-10-30 | 2017-10-26 | 15.174 | 34,820 | -6,827 | 0.01% | 528,366 |
| 2017-10-27 | 2017-10-25 | 15.262 | 41,647 | -43,012 | 0.01% | 635,620 |
| 2017-10-26 | 2017-10-24 | 15.057 | 84,659 | -4,780 | 0.03% | 1,274,714 |
| 2017-10-25 | 2017-10-23 | 15.496 | 89,439 | +7,511 | 0.03% | 1,385,987 |
| 2017-10-18 | 2017-10-16 | 15.233 | 81,928 | +14,337 | 0.03% | 1,247,993 |
| 2017-10-17 | 2017-10-13 | 14.823 | 67,591 | +31,406 | 0.02% | 1,001,880 |
| 2017-10-16 | 2017-10-12 | 15.438 | 36,185 | -9,558 | 0.01% | 558,619 |
| 2017-10-13 | 2017-10-11 | 14.911 | 45,743 | -8,876 | 0.01% | 682,054 |
| 2017-10-12 | 2017-10-10 | 14.281 | 54,619 | +7,510 | 0.02% | 780,000 |
| 2017-10-11 | 2017-10-09 | 14.574 | 47,109 | +6,828 | 0.02% | 686,552 |
| 2017-09-29 | 2017-09-27 | 13.212 | 40,281 | -19,117 | 0.01% | 532,173 |
| 2017-09-27 | 2017-09-25 | 13.226 | 59,398 | -20,482 | 0.02% | 785,608 |
| 2017-09-26 | 2017-09-22 | 13.724 | 79,880 | +12,972 | 0.03% | 1,096,287 |
| 2017-09-25 | 2017-09-21 | 13.710 | 66,908 | +36,185 | 0.02% | 917,277 |
| 2017-09-12 | 2017-09-08 | 12.406 | 30,723 | -8,876 | 0.01% | 381,148 |
| 2017-09-01 | 2017-08-30 | 13.036 | 39,599 | -1,365 | 0.01% | 516,203 |
| 2017-08-18 | 2017-08-16 | 13.856 | 40,964 | -14,338 | 0.01% | 567,597 |
| 2017-08-17 | 2017-08-15 | 13.461 | 55,302 | -173,415 | 0.02% | 744,394 |
| 2017-08-16 | 2017-08-14 | 14.251 | 228,717 | -6,827 | 0.07% | 3,259,551 |
| 2017-08-15 | 2017-08-11 | 14.281 | 235,544 | -15,021 | 0.08% | 3,363,745 |
| 2017-08-14 | 2017-08-10 | 16.434 | 250,565 | +15,703 | 0.08% | 4,117,747 |
| 2017-08-11 | 2017-08-09 | 16.990 | 234,862 | +3,414 | 0.07% | 3,990,407 |
| 2017-08-01 | 2017-07-28 | 16.141 | 231,448 | -683 | 0.07% | 3,735,782 |
| 2017-07-28 | 2017-07-26 | 16.580 | 232,131 | -27,309 | 0.07% | 3,848,806 |
| 2017-07-27 | 2017-07-25 | 17.254 | 259,440 | +4,779 | 0.08% | 4,476,398 |
| 2017-07-26 | 2017-07-24 | 17.869 | 254,661 | +2,731 | 0.08% | 4,550,601 |
| 2017-07-25 | 2017-07-21 | 17.283 | 251,930 | -6,827 | 0.08% | 4,354,200 |
| 2017-07-24 | 2017-07-20 | 17.635 | 258,757 | +27,992 | 0.08% | 4,563,153 |
| 2017-07-20 | 2017-07-18 | 18.104 | 230,765 | -13,655 | 0.07% | 4,177,677 |
| 2017-07-19 | 2017-07-17 | 18.689 | 244,420 | -6,827 | 0.08% | 4,568,082 |
| 2017-07-17 | 2017-07-13 | 19.187 | 251,247 | -1,366 | 0.08% | 4,820,795 |
| 2017-07-14 | 2017-07-12 | 18.836 | 252,613 | +6,828 | 0.08% | 4,758,205 |
| 2017-07-13 | 2017-07-11 | 19.041 | 245,785 | +6,827 | 0.08% | 4,679,993 |
| 2017-07-10 | 2017-07-06 | 17.664 | 238,958 | -3,414 | 0.08% | 4,221,000 |
| 2017-07-07 | 2017-07-05 | 17.957 | 242,372 | +1,366 | 0.08% | 4,352,305 |
| 2017-07-04 | 2017-06-30 | 20.009 | 241,006 | +6,362 | 0.08% | 4,822,191 |
| 2017-06-27 | 2017-06-23 | 20.370 | 234,644 | +1,994 | 0.08% | 4,779,616 |
| 2017-06-26 | 2017-06-22 | 19.648 | 232,650 | +2,659 | 0.08% | 4,570,999 |
| 2017-06-23 | 2017-06-21 | 19.858 | 229,991 | -7,312 | 0.08% | 4,567,196 |
| 2017-06-19 | 2017-06-15 | 18.113 | 237,303 | +1,329 | 0.08% | 4,298,279 |
| 2017-06-16 | 2017-06-14 | 18.685 | 235,974 | +3,324 | 0.08% | 4,409,107 |
| 2017-06-13 | 2017-06-09 | 19.347 | 232,650 | +2,659 | 0.08% | 4,500,999 |
| 2017-06-12 | 2017-06-08 | 19.557 | 229,991 | -11,300 | 0.08% | 4,497,996 |
| 2017-06-09 | 2017-06-07 | 18.414 | 241,291 | +1,994 | 0.08% | 4,443,114 |
| 2017-06-08 | 2017-06-06 | 18.625 | 239,297 | -3,988 | 0.08% | 4,456,796 |
| 2017-05-17 | 2017-05-15 | 17.090 | 243,285 | -11,965 | 0.08% | 4,157,752 |
| 2017-05-16 | 2017-05-12 | 16.518 | 255,250 | +3,323 | 0.08% | 4,216,314 |
| 2017-05-10 | 2017-05-08 | 15.465 | 251,927 | +665 | 0.08% | 3,896,123 |
| 2017-04-27 | 2017-04-25 | 17.722 | 251,262 | +1,329 | 0.08% | 4,452,839 |
| 2017-04-26 | 2017-04-24 | 16.849 | 249,933 | +3,989 | 0.08% | 4,211,206 |
| 2017-04-20 | 2017-04-18 | 17.361 | 245,944 | +4,653 | 0.08% | 4,269,794 |
| 2017-04-19 | 2017-04-13 | 16.037 | 241,291 | +5,317 | 0.08% | 3,869,574 |
| 2017-04-12 | 2017-04-10 | 15.977 | 235,974 | +5,318 | 0.08% | 3,770,106 |
| 2017-04-11 | 2017-04-07 | 16.849 | 230,656 | +4,653 | 0.08% | 3,886,401 |
| 2017-04-05 | 2017-03-31 | 17.150 | 226,003 | +1,330 | 0.07% | 3,876,002 |
| 2017-04-03 | 2017-03-30 | 17.150 | 224,673 | -28,583 | 0.07% | 3,853,192 |
| 2017-03-31 | 2017-03-29 | 16.879 | 253,256 | +28,583 | 0.08% | 4,274,817 |
| 2017-03-28 | 2017-03-24 | 16.458 | 224,673 | -6,648 | 0.07% | 3,697,712 |
| 2017-03-20 | 2017-03-16 | 16.458 | 231,321 | +6,648 | 0.08% | 3,807,126 |
| 2017-03-16 | 2017-03-14 | 14.924 | 224,673 | -26,589 | 0.07% | 3,352,953 |
| 2017-03-15 | 2017-03-13 | 15.014 | 251,262 | -13,294 | 0.08% | 3,772,439 |
| 2017-03-14 | 2017-03-10 | 14.277 | 264,556 | -6,647 | 0.09% | 3,777,015 |
| 2017-03-13 | 2017-03-09 | 14.006 | 271,203 | -8,642 | 0.09% | 3,798,473 |
| 2017-03-10 | 2017-03-08 | 14.487 | 279,845 | +665 | 0.09% | 4,054,233 |
| 2017-03-08 | 2017-03-06 | 14.563 | 279,180 | -12,630 | 0.09% | 4,065,599 |
| 2017-03-01 | 2017-02-27 | 14.111 | 291,810 | +1,330 | 0.10% | 4,117,825 |
| 2017-02-28 | 2017-02-24 | 13.991 | 290,480 | -665 | 0.10% | 4,064,097 |
| 2017-02-24 | 2017-02-22 | 13.615 | 291,145 | -12,630 | 0.10% | 3,963,901 |
| 2017-02-23 | 2017-02-21 | 14.668 | 303,775 | +17,283 | 0.10% | 4,455,757 |
| 2017-02-21 | 2017-02-17 | 13.705 | 286,492 | -6,647 | 0.09% | 3,926,411 |
| 2017-02-20 | 2017-02-16 | 13.374 | 293,139 | +665 | 0.10% | 3,920,489 |
| 2017-02-17 | 2017-02-15 | 13.043 | 292,474 | +13,294 | 0.10% | 3,814,795 |
| 2017-02-08 | 2017-02-06 | 10.847 | 279,180 | -1,994 | 0.09% | 3,028,199 |
| 2017-01-25 | 2017-01-23 | 10.772 | 281,174 | -93,060 | 0.09% | 3,028,678 |
| 2017-01-23 | 2017-01-19 | 10.621 | 374,234 | -19,942 | 0.12% | 3,974,778 |
| 2017-01-19 | 2017-01-17 | 10.320 | 394,176 | -65,142 | 0.13% | 4,067,983 |
| 2017-01-18 | 2017-01-16 | 10.034 | 459,318 | -83,089 | 0.15% | 4,608,973 |
| 2017-01-05 | 2017-01-03 | 9.357 | 542,407 | +96,384 | 0.18% | 5,075,520 |
| 2016-12-30 | 2016-12-28 | 9.026 | 446,023 | -33,236 | 0.15% | 4,025,996 |
| 2016-12-29 | 2016-12-23 | 8.861 | 479,259 | -21,936 | 0.16% | 4,246,689 |
| 2016-12-19 | 2016-12-15 | 8.951 | 501,195 | -66,471 | 0.16% | 4,486,303 |
| 2016-12-16 | 2016-12-14 | 9.523 | 567,666 | -79,766 | 0.19% | 5,405,819 |
| 2016-12-15 | 2016-12-13 | 9.463 | 647,432 | -3,988 | 0.21% | 6,126,461 |
| 2016-12-14 | 2016-12-12 | 9.403 | 651,420 | -66,472 | 0.21% | 6,124,999 |
| 2016-12-12 | 2016-12-08 | 9.779 | 717,892 | -7,311 | 0.23% | 7,020,004 |
| 2016-12-07 | 2016-12-05 | 9.749 | 725,203 | -11,301 | 0.24% | 7,069,676 |
| 2016-12-02 | 2016-11-30 | 10.185 | 736,504 | -66,471 | 0.24% | 7,501,164 |
| 2016-12-01 | 2016-11-29 | 10.426 | 802,975 | +66,471 | 0.26% | 8,371,439 |
| 2016-11-30 | 2016-11-28 | 10.365 | 736,504 | +150,891 | 0.24% | 7,634,124 |
| 2016-11-29 | 2016-11-25 | 10.350 | 585,613 | +51,847 | 0.19% | 6,061,276 |
| 2016-11-18 | 2016-11-16 | 10.110 | 533,766 | -14,623 | 0.17% | 5,396,163 |
| 2016-11-16 | 2016-11-14 | 9.448 | 548,389 | -12,630 | 0.18% | 5,180,996 |
| 2016-11-11 | 2016-11-09 | 9.342 | 561,019 | +18,612 | 0.18% | 5,241,240 |
| 2016-10-31 | 2016-10-27 | 10.080 | 542,407 | -1,994 | 0.18% | 5,467,200 |
| 2016-10-28 | 2016-10-26 | 10.095 | 544,401 | -218,691 | 0.18% | 5,495,489 |
| 2016-10-27 | 2016-10-25 | 10.350 | 763,092 | -5,318 | 0.25% | 7,898,238 |
| 2016-10-26 | 2016-10-24 | 10.531 | 768,410 | -1,994 | 0.25% | 8,092,001 |
| 2016-10-25 | 2016-10-20 | 10.531 | 770,404 | +1,994 | 0.25% | 8,113,000 |
| 2016-10-24 | 2016-10-19 | 10.275 | 768,410 | -6,647 | 0.25% | 7,895,481 |
| 2016-10-20 | 2016-10-18 | 9.929 | 775,057 | +6,647 | 0.25% | 7,695,600 |
| 2016-10-18 | 2016-10-14 | 9.628 | 768,410 | +26,589 | 0.25% | 7,398,401 |
| 2016-10-14 | 2016-10-12 | 9.839 | 741,821 | -67,801 | 0.24% | 7,298,637 |
| 2016-10-13 | 2016-10-11 | 10.140 | 809,622 | +3,323 | 0.27% | 8,209,318 |
| 2016-10-12 | 2016-10-07 | 10.606 | 806,299 | +1,995 | 0.26% | 8,551,654 |
| 2016-10-03 | 2016-09-29 | 10.772 | 804,304 | -59,825 | 0.26% | 8,663,595 |
| 2016-09-29 | 2016-09-27 | 10.080 | 864,129 | -39,218 | 0.28% | 8,710,002 |
| 2016-09-28 | 2016-09-26 | 9.478 | 903,347 | +1,994 | 0.30% | 8,561,701 |
| 2016-09-27 | 2016-09-23 | 9.929 | 901,353 | -3,988 | 0.30% | 8,949,602 |
| 2016-09-26 | 2016-09-22 | 9.884 | 905,341 | -64,477 | 0.30% | 8,948,339 |
| 2016-09-23 | 2016-09-21 | 10.215 | 969,818 | -59,825 | 0.32% | 9,906,606 |
| 2016-09-22 | 2016-09-20 | 9.598 | 1,029,643 | -101,036 | 0.34% | 9,882,623 |
| 2016-09-13 | 2016-09-09 | 8.575 | 1,130,679 | +5,317 | 0.37% | 9,695,698 |
| 2016-09-12 | 2016-09-08 | 8.410 | 1,125,362 | -5,982 | 0.37% | 9,463,874 |
| 2016-09-07 | 2016-09-05 | 8.034 | 1,131,344 | +186,120 | 0.37% | 9,088,680 |
| 2016-09-05 | 2016-09-01 | 8.003 | 945,224 | -6,647 | 0.31% | 7,565,040 |
| 2016-09-01 | 2016-08-30 | 7.943 | 951,871 | +45,865 | 0.31% | 7,560,959 |
| 2016-08-31 | 2016-08-29 | 8.124 | 906,006 | -66,471 | 0.30% | 7,360,202 |
| 2016-08-30 | 2016-08-26 | 8.485 | 972,477 | -9,971 | 0.32% | 8,251,318 |
| 2016-08-26 | 2016-08-24 | 8.304 | 982,448 | -3,324 | 0.32% | 8,158,560 |
| 2016-08-23 | 2016-08-19 | 7.688 | 985,772 | -325,710 | 0.32% | 7,578,134 |
| 2016-08-22 | 2016-08-18 | 8.049 | 1,311,482 | +5,983 | 0.43% | 10,555,553 |
| 2016-08-19 | 2016-08-17 | 8.304 | 1,305,499 | +13,294 | 0.43% | 10,841,279 |
| 2016-08-17 | 2016-08-15 | 8.184 | 1,292,205 | -9,971 | 0.42% | 10,575,361 |
| 2016-08-16 | 2016-08-12 | 8.214 | 1,302,176 | -25,923 | 0.43% | 10,696,143 |
| 2016-08-15 | 2016-08-11 | 8.334 | 1,328,099 | +9,970 | 0.43% | 11,068,916 |
| 2016-08-12 | 2016-08-10 | 8.034 | 1,318,129 | +33,236 | 0.43% | 10,589,222 |
| 2016-08-10 | 2016-08-08 | 8.244 | 1,284,893 | -39,883 | 0.42% | 10,592,840 |
| 2016-08-09 | 2016-08-05 | 7.778 | 1,324,776 | -13,959 | 0.43% | 10,303,811 |
| 2016-08-08 | 2016-08-04 | 7.597 | 1,338,735 | -145,572 | 0.44% | 10,170,701 |
| 2016-08-05 | 2016-08-03 | 7.086 | 1,484,307 | +26,588 | 0.49% | 10,517,427 |
| 2016-08-04 | 2016-08-01 | 7.071 | 1,457,719 | +332,357 | 0.48% | 10,307,102 |
| 2016-07-29 | 2016-07-27 | 6.950 | 1,125,362 | -29,912 | 0.37% | 7,821,663 |
| 2016-07-28 | 2016-07-26 | 7.041 | 1,155,274 | +113,002 | 0.38% | 8,133,842 |
| 2016-07-27 | 2016-07-25 | 7.041 | 1,042,272 | +41,877 | 0.34% | 7,338,238 |
| 2016-07-26 | 2016-07-22 | 6.514 | 1,000,395 | +79,765 | 0.33% | 6,516,648 |
| 2016-07-20 | 2016-07-18 | 6.033 | 920,630 | +25,260 | 0.30% | 5,553,853 |
| 2016-07-15 | 2016-07-13 | 5.717 | 895,370 | -19,942 | 0.29% | 5,118,598 |
| 2016-07-04 | 2016-06-29 | 5.326 | 915,312 | +5,318 | 0.30% | 4,874,581 |
| 2016-06-30 | 2016-06-28 | 5.356 | 909,994 | +19,941 | 0.30% | 4,873,640 |
| 2016-06-29 | 2016-06-27 | 5.906 | 890,053 | +19,942 | 0.29% | 5,256,657 |
| 2016-06-28 | 2016-06-24 | 5.874 | 870,111 | +3,820 | 0.28% | 5,111,398 |
| 2016-06-24 | 2016-06-22 | 5.574 | 866,291 | +31,662 | 0.30% | 4,829,038 |
| 2016-05-30 | 2016-05-26 | 5.559 | 834,629 | -16,464 | 0.29% | 4,639,362 |
| 2016-05-23 | 2016-05-19 | 5.385 | 851,093 | -18,998 | 0.29% | 4,583,039 |
| 2016-05-06 | 2016-05-04 | 5.874 | 870,091 | -13,931 | 0.30% | 5,111,281 |
| 2016-04-28 | 2016-04-26 | 5.464 | 884,022 | +9,498 | 0.30% | 4,830,158 |
| 2016-04-27 | 2016-04-25 | 5.622 | 874,524 | -8,232 | 0.30% | 4,916,362 |
| 2016-04-19 | 2016-04-15 | 5.511 | 882,756 | -31,663 | 0.30% | 4,865,060 |
| 2016-04-14 | 2016-04-12 | 5.416 | 914,419 | +18,998 | 0.31% | 4,952,922 |
| 2016-04-05 | 2016-03-31 | 5.148 | 895,421 | +82,323 | 0.31% | 4,609,640 |
| 2016-03-15 | 2016-03-11 | 4.501 | 813,098 | +12,665 | 0.28% | 3,659,400 |
| 2016-03-07 | 2016-03-03 | 4.169 | 800,433 | +5,699 | 0.28% | 3,336,960 |
| 2016-03-04 | 2016-03-02 | 4.201 | 794,734 | +18,998 | 0.27% | 3,338,302 |
| 2016-02-23 | 2016-02-19 | 4.501 | 775,736 | -2,533 | 0.27% | 3,491,250 |
| 2016-02-19 | 2016-02-17 | 4.390 | 778,269 | -80,423 | 0.27% | 3,416,620 |
| 2016-01-29 | 2016-01-27 | 4.816 | 858,692 | -6,966 | 0.30% | 4,135,799 |
| 2016-01-28 | 2016-01-26 | 4.611 | 865,658 | -63,325 | 0.30% | 3,991,640 |
| 2016-01-25 | 2016-01-21 | 4.611 | 928,983 | +55,726 | 0.32% | 4,283,638 |
| 2016-01-20 | 2016-01-18 | 4.990 | 873,257 | +633 | 0.30% | 4,357,639 |
| 2016-01-19 | 2016-01-15 | 5.116 | 872,624 | +3,800 | 0.30% | 4,464,721 |
| 2016-01-15 | 2016-01-13 | 5.416 | 868,824 | +3,166 | 0.30% | 4,705,958 |
| 2016-01-14 | 2016-01-12 | 5.511 | 865,658 | -2,533 | 0.30% | 4,770,830 |
| 2016-01-13 | 2016-01-11 | 5.685 | 868,191 | +65,858 | 0.30% | 4,935,599 |
| 2016-01-12 | 2016-01-08 | 5.859 | 802,333 | +63,326 | 0.28% | 4,700,572 |
| 2016-01-06 | 2016-01-04 | 5.938 | 739,007 | +2,533 | 0.25% | 4,387,918 |
| 2016-01-05 | 2015-12-31 | 6.522 | 736,474 | -63,326 | 0.25% | 4,803,188 |
| 2015-12-30 | 2015-12-28 | 5.811 | 799,800 | -6,332 | 0.27% | 4,647,842 |
| 2015-12-28 | 2015-12-22 | 5.511 | 806,132 | +42,428 | 0.28% | 4,442,769 |
| 2015-12-15 | 2015-12-11 | 5.922 | 763,704 | +60,159 | 0.26% | 4,522,499 |
| 2015-12-14 | 2015-12-10 | 6.048 | 703,545 | +18,998 | 0.24% | 4,255,130 |
| 2015-12-08 | 2015-12-04 | 6.253 | 684,547 | +14,564 | 0.24% | 4,280,757 |
| 2015-12-07 | 2015-12-03 | 6.159 | 669,983 | +9,499 | 0.23% | 4,126,202 |
| 2015-12-04 | 2015-12-02 | 6.143 | 660,484 | -6,966 | 0.23% | 4,057,271 |
| 2015-12-02 | 2015-11-30 | 6.380 | 667,450 | +25,964 | 0.23% | 4,258,163 |
| 2015-11-09 | 2015-11-05 | 6.143 | 641,486 | -11,399 | 0.22% | 3,940,569 |
| 2015-11-06 | 2015-11-04 | 6.159 | 652,885 | +60,793 | 0.22% | 4,020,901 |
| 2015-10-26 | 2015-10-22 | 6.269 | 592,092 | +1,899 | 0.20% | 3,711,948 |
| 2015-10-15 | 2015-10-13 | 6.790 | 590,193 | +18,998 | 0.20% | 4,007,603 |
| 2015-10-14 | 2015-10-12 | 7.011 | 571,195 | +14,565 | 0.20% | 4,004,880 |
| 2015-09-23 | 2015-09-21 | 6.427 | 556,630 | +20,897 | 0.19% | 3,577,529 |
| 2015-09-18 | 2015-09-16 | 6.317 | 535,733 | +57,626 | 0.18% | 3,384,001 |
| 2015-09-16 | 2015-09-14 | 6.506 | 478,107 | +1,267 | 0.16% | 3,110,602 |
| 2015-09-14 | 2015-09-10 | 6.506 | 476,840 | +8,865 | 0.16% | 3,102,359 |
| 2015-09-11 | 2015-09-09 | 6.601 | 467,975 | +17,731 | 0.16% | 3,089,022 |
| 2015-09-01 | 2015-08-28 | 6.522 | 450,244 | +200,109 | 0.15% | 2,936,433 |
| 2015-08-19 | 2015-08-17 | 9.001 | 250,135 | +17,731 | 0.09% | 2,251,497 |
| 2015-07-09 | 2015-07-07 | 9.443 | 232,404 | -45,594 | 0.08% | 2,194,658 |
| 2015-07-08 | 2015-07-06 | 9.791 | 277,998 | -634 | 0.10% | 2,721,796 |
| 2015-06-16 | 2015-06-12 | 11.212 | 278,632 | +1,267 | 0.10% | 3,124,003 |
| 2015-06-01 | 2015-05-28 | 11.844 | 277,365 | -19,631 | 0.10% | 3,284,998 |
| 2015-05-29 | 2015-05-27 | 12.617 | 296,996 | +18,998 | 0.10% | 3,747,309 |
| 2015-05-28 | 2015-05-26 | 12.949 | 277,998 | -18,998 | 0.10% | 3,599,794 |
| 2015-05-27 | 2015-05-22 | 12.744 | 296,996 | +6,332 | 0.10% | 3,784,829 |
| 2015-05-26 | 2015-05-21 | 12.617 | 290,664 | +12,666 | 0.10% | 3,667,416 |
| 2015-05-21 | 2015-05-19 | 12.523 | 277,998 | +10,765 | 0.10% | 3,481,264 |
| 2015-05-20 | 2015-05-18 | 12.633 | 267,233 | -31,663 | 0.09% | 3,375,998 |
| 2015-05-18 | 2015-05-14 | 11.780 | 298,896 | -5,699 | 0.10% | 3,521,122 |
| 2015-05-15 | 2015-05-13 | 11.654 | 304,595 | -3,800 | 0.10% | 3,549,779 |
| 2015-05-14 | 2015-05-12 | 11.322 | 308,395 | -14,564 | 0.11% | 3,491,794 |
| 2015-05-13 | 2015-05-11 | 11.165 | 322,959 | +633 | 0.11% | 3,605,695 |
| 2015-05-12 | 2015-05-08 | 10.865 | 322,326 | +10,132 | 0.11% | 3,501,917 |
| 2015-05-11 | 2015-05-07 | 10.391 | 312,194 | +4,433 | 0.11% | 3,243,938 |
| 2015-05-08 | 2015-05-06 | 10.975 | 307,761 | +9,498 | 0.11% | 3,377,696 |
| 2015-05-06 | 2015-05-04 | 11.449 | 298,263 | +46,228 | 0.10% | 3,414,755 |
| 2015-04-30 | 2015-04-28 | 12.681 | 252,035 | -9,499 | 0.09% | 3,195,939 |
| 2015-04-24 | 2015-04-22 | 11.844 | 261,534 | +9,499 | 0.09% | 3,097,502 |
| 2015-04-23 | 2015-04-21 | 11.686 | 252,035 | +27,230 | 0.09% | 2,945,199 |
| 2015-04-22 | 2015-04-20 | 11.749 | 224,805 | +1,266 | 0.08% | 2,641,198 |
| 2015-04-21 | 2015-04-17 | 12.365 | 223,539 | +30,397 | 0.08% | 2,763,995 |
| 2015-04-20 | 2015-04-16 | 12.712 | 193,142 | +22,797 | 0.07% | 2,455,244 |
| 2015-04-17 | 2015-04-15 | 12.917 | 170,345 | -1,267 | 0.06% | 2,200,416 |
| 2015-04-16 | 2015-04-14 | 12.775 | 171,612 | +41,795 | 0.06% | 2,192,392 |
| 2015-04-15 | 2015-04-13 | 13.581 | 129,817 | +28,496 | 0.04% | 1,762,999 |
| 2015-04-14 | 2015-04-10 | 13.944 | 101,321 | -9,498 | 0.03% | 1,412,805 |
| 2015-04-09 | 2015-04-02 | 13.549 | 110,819 | -634 | 0.04% | 1,501,494 |
| 2015-04-08 | 2015-04-01 | 11.480 | 111,453 | -12,665 | 0.04% | 1,279,524 |
| 2015-04-02 | 2015-03-31 | 10.564 | 124,118 | -3,166 | 0.04% | 1,311,243 |
| 2015-04-01 | 2015-03-30 | 10.438 | 127,284 | +12,665 | 0.04% | 1,328,610 |
| 2015-03-26 | 2015-03-24 | 10.659 | 114,619 | +12,665 | 0.04% | 1,221,750 |
| 2015-03-23 | 2015-03-19 | 9.712 | 101,954 | -26,597 | 0.04% | 990,151 |
| 2015-03-19 | 2015-03-17 | 9.728 | 128,551 | -32,929 | 0.04% | 1,250,484 |
| 2015-03-06 | 2015-03-04 | 10.596 | 161,480 | -7,599 | 0.06% | 1,711,053 |
| 2015-02-04 | 2015-02-02 | 9.649 | 169,079 | +18,998 | 0.06% | 1,631,372 |
| 2015-01-26 | 2015-01-22 | 9.712 | 150,081 | -126,651 | 0.05% | 1,457,548 |
| 2015-01-22 | 2015-01-20 | 9.775 | 276,732 | +633 | 0.10% | 2,705,030 |
| 2014-12-18 | 2014-12-16 | 10.233 | 276,099 | +1,900 | 0.09% | 2,825,283 |
| 2014-11-06 | 2014-11-04 | 10.391 | 274,199 | +12,665 | 0.09% | 2,849,141 |
| 2014-11-03 | 2014-10-30 | 11.070 | 261,534 | +6,333 | 0.09% | 2,895,132 |
| 2014-10-30 | 2014-10-28 | 12.712 | 255,201 | -5,700 | 0.09% | 3,244,146 |
| 2014-10-27 | 2014-10-23 | 12.633 | 260,901 | -32,296 | 0.09% | 3,296,005 |
| 2014-10-24 | 2014-10-22 | 12.728 | 293,197 | +5,700 | 0.10% | 3,731,786 |
| 2014-10-17 | 2014-10-15 | 12.696 | 287,497 | +32,296 | 0.10% | 3,650,157 |
| 2014-09-18 | 2014-09-16 | 14.023 | 255,201 | +6,332 | 0.09% | 3,578,636 |
| 2014-09-15 | 2014-09-11 | 14.686 | 248,869 | +633 | 0.09% | 3,654,903 |
| 2014-09-02 | 2014-08-29 | 15.349 | 248,236 | -9,498 | 0.09% | 3,810,247 |
| 2014-08-21 | 2014-08-19 | 15.618 | 257,734 | -10,132 | 0.09% | 4,025,225 |
| 2014-08-20 | 2014-08-18 | 15.697 | 267,866 | +3,799 | 0.09% | 4,204,614 |
| 2014-08-19 | 2014-08-15 | 15.634 | 264,067 | +6,333 | 0.09% | 4,128,302 |
| 2014-08-13 | 2014-08-11 | 15.539 | 257,734 | -6,333 | 0.09% | 4,004,875 |
| 2014-08-12 | 2014-08-08 | 14.497 | 264,067 | +6,333 | 0.09% | 3,828,062 |
| 2014-07-25 | 2014-07-23 | 15.002 | 257,734 | +20,897 | 0.09% | 3,866,495 |
| 2014-07-18 | 2014-07-16 | 16.549 | 236,837 | -3,166 | 0.08% | 3,919,521 |
| 2014-07-11 | 2014-07-09 | 16.139 | 240,003 | -3,800 | 0.08% | 3,873,376 |
| 2014-07-08 | 2014-07-04 | 15.744 | 243,803 | -6,332 | 0.08% | 3,838,454 |
| 2014-06-25 | 2014-06-23 | 13.944 | 250,135 | +3,166 | 0.09% | 3,487,846 |
| 2014-06-20 | 2014-06-18 | 14.528 | 246,969 | +5,699 | 0.08% | 3,588,000 |
| 2014-06-09 | 2014-06-05 | 15.176 | 241,270 | -5,699 | 0.08% | 3,661,414 |
| 2014-05-23 | 2014-05-21 | 12.807 | 246,969 | +3,800 | 0.08% | 3,162,900 |
| 2014-05-21 | 2014-05-19 | 12.459 | 243,169 | +3,166 | 0.08% | 3,029,754 |
| 2014-05-13 | 2014-05-09 | 11.970 | 240,003 | +35,462 | 0.08% | 2,872,817 |
| 2014-05-12 | 2014-05-08 | 12.128 | 204,541 | +7,599 | 0.07% | 2,480,640 |
| 2014-05-08 | 2014-05-05 | 14.702 | 196,942 | +5,066 | 0.07% | 2,895,411 |
| 2014-05-05 | 2014-04-30 | 14.512 | 191,876 | +1,267 | 0.07% | 2,784,571 |
| 2014-04-29 | 2014-04-25 | 14.844 | 190,609 | +25,330 | 0.07% | 2,829,394 |
| 2014-04-16 | 2014-04-14 | 16.202 | 165,279 | +633 | 0.06% | 2,677,856 |
| 2014-04-08 | 2014-04-04 | 14.907 | 164,646 | +633 | 0.06% | 2,454,400 |
| 2014-04-07 | 2014-04-03 | 15.128 | 164,013 | -6,332 | 0.06% | 2,481,224 |
| 2014-03-27 | 2014-03-25 | 16.297 | 170,345 | +6,332 | 0.06% | 2,776,075 |
| 2014-03-18 | 2014-03-14 | 16.044 | 164,013 | +31,030 | 0.06% | 2,631,444 |
| 2014-03-14 | 2014-03-12 | 16.865 | 132,983 | +2,533 | 0.05% | 2,242,795 |
| 2014-03-13 | 2014-03-11 | 17.434 | 130,450 | +1,266 | 0.04% | 2,274,235 |
| 2014-03-10 | 2014-03-06 | 17.813 | 129,184 | +1,267 | 0.04% | 2,301,124 |
| 2014-03-07 | 2014-03-05 | 18.381 | 127,917 | +1,266 | 0.04% | 2,351,275 |
| 2014-03-06 | 2014-03-04 | 19.360 | 126,651 | +1,267 | 0.04% | 2,452,004 |
| 2014-03-04 | 2014-02-28 | 19.613 | 125,384 | +1,266 | 0.04% | 2,459,155 |
| 2014-02-17 | 2014-02-13 | 22.108 | 124,118 | -316,627 | 0.04% | 2,744,005 |
| 2014-02-14 | 2014-02-12 | 22.424 | 440,745 | -94,988 | 0.15% | 9,883,206 |
| 2014-02-13 | 2014-02-11 | 21.792 | 535,733 | -94,988 | 0.18% | 11,674,804 |
| 2014-02-12 | 2014-02-10 | 21.792 | 630,721 | -212,140 | 0.22% | 13,744,803 |
| 2014-02-11 | 2014-02-07 | 21.792 | 842,861 | +338,791 | 0.29% | 18,367,801 |
| 2014-02-07 | 2014-02-05 | 19.550 | 504,070 | -15,831 | 0.17% | 9,854,478 |
| 2014-02-06 | 2014-02-04 | 19.960 | 519,901 | +39,261 | 0.18% | 10,377,431 |
| 2014-02-05 | 2014-01-30 | 20.592 | 480,640 | -74,090 | 0.17% | 9,897,366 |
| 2014-02-04 | 2014-01-28 | 20.024 | 554,730 | -250,769 | 0.19% | 11,107,672 |
| 2014-01-29 | 2014-01-27 | 20.592 | 805,499 | +316,627 | 0.28% | 16,586,881 |
| 2014-01-28 | 2014-01-24 | 19.487 | 488,872 | +362,854 | 0.17% | 9,526,480 |
| 2014-01-21 | 2014-01-17 | 17.181 | 126,018 | +6,333 | 0.04% | 2,165,128 |
| 2014-01-16 | 2014-01-14 | 17.402 | 119,685 | +20,897 | 0.04% | 2,082,780 |
| 2014-01-13 | 2014-01-09 | 18.539 | 98,788 | -1,899 | 0.03% | 1,831,447 |
| 2014-01-09 | 2014-01-07 | 18.760 | 100,687 | +1,899 | 0.03% | 1,888,913 |
| 2013-12-20 | 2013-12-18 | 17.781 | 98,788 | -22,163 | 0.03% | 1,756,567 |
| 2013-12-19 | 2013-12-17 | 18.002 | 120,951 | -15,199 | 0.04% | 2,177,391 |
| 2013-12-12 | 2013-12-10 | 19.581 | 136,150 | +4,433 | 0.05% | 2,666,008 |
| 2013-12-11 | 2013-12-09 | 17.529 | 131,717 | -8,865 | 0.05% | 2,308,803 |
| 2013-12-10 | 2013-12-06 | 16.455 | 140,582 | +8,865 | 0.05% | 2,313,234 |
| 2013-12-04 | 2013-12-02 | 16.328 | 131,717 | -1,900 | 0.05% | 2,150,723 |
| 2013-12-03 | 2013-11-29 | 16.139 | 133,617 | +1,900 | 0.05% | 2,156,427 |
| 2013-11-29 | 2013-11-27 | 16.486 | 131,717 | -3,166 | 0.05% | 2,171,523 |
| 2013-11-27 | 2013-11-25 | 17.055 | 134,883 | -18,998 | 0.05% | 2,300,399 |
| 2013-11-20 | 2013-11-18 | 14.212 | 153,881 | -2,533 | 0.05% | 2,187,004 |
| 2013-11-19 | 2013-11-15 | 14.386 | 156,414 | +1,900 | 0.05% | 2,250,174 |
| 2013-11-13 | 2013-11-11 | 12.112 | 154,514 | -6,332 | 0.05% | 1,871,481 |
| 2013-11-12 | 2013-11-08 | 11.623 | 160,846 | +6,332 | 0.06% | 1,869,434 |
| 2013-11-01 | 2013-10-30 | 11.480 | 154,514 | +15,198 | 0.05% | 1,773,881 |
| 2013-10-25 | 2013-10-23 | 10.422 | 139,316 | -3,166 | 0.05% | 1,452,001 |
| 2013-10-23 | 2013-10-21 | 10.817 | 142,482 | -633 | 0.05% | 1,541,249 |
| 2013-10-21 | 2013-10-17 | 10.249 | 143,115 | +633 | 0.05% | 1,466,736 |
| 2013-10-11 | 2013-10-09 | 9.743 | 142,482 | -17,731 | 0.05% | 1,388,249 |
| 2013-10-10 | 2013-10-08 | 9.775 | 160,213 | -30,396 | 0.06% | 1,566,068 |
| 2013-10-08 | 2013-10-04 | 9.775 | 190,609 | -27,864 | 0.07% | 1,863,186 |
| 2013-10-07 | 2013-10-03 | 9.285 | 218,473 | +41,795 | 0.08% | 2,028,604 |
| 2013-10-03 | 2013-09-30 | 8.970 | 176,678 | +633 | 0.06% | 1,584,721 |
| 2013-10-02 | 2013-09-27 | 8.685 | 176,045 | +2,533 | 0.06% | 1,529,004 |
| 2013-09-30 | 2013-09-26 | 8.906 | 173,512 | +13,299 | 0.06% | 1,545,364 |
| 2013-09-27 | 2013-09-25 | 8.985 | 160,213 | +1,266 | 0.06% | 1,439,568 |
| 2013-09-26 | 2013-09-24 | 8.654 | 158,947 | +13,299 | 0.05% | 1,375,482 |
| 2013-09-25 | 2013-09-23 | 8.843 | 145,648 | +3,166 | 0.05% | 1,287,997 |
| 2013-09-24 | 2013-09-19 | 8.733 | 142,482 | -46,861 | 0.05% | 1,244,249 |
| 2013-09-23 | 2013-09-18 | 8.954 | 189,343 | +3,166 | 0.07% | 1,695,331 |
| 2013-09-18 | 2013-09-16 | 8.985 | 186,177 | +32,930 | 0.06% | 1,672,863 |
| 2013-09-17 | 2013-09-13 | 8.670 | 153,247 | -6,333 | 0.05% | 1,328,576 |
| 2013-09-12 | 2013-09-10 | 8.433 | 159,580 | -6,333 | 0.05% | 1,345,680 |
| 2013-08-13 | 2013-08-09 | 8.022 | 165,913 | +1,900 | 0.06% | 1,330,964 |
| 2013-08-12 | 2013-08-08 | 7.738 | 164,013 | +1,267 | 0.06% | 1,269,102 |
| 2013-08-09 | 2013-08-07 | 7.769 | 162,746 | +1,900 | 0.06% | 1,264,438 |
| 2013-08-08 | 2013-08-06 | 7.943 | 160,846 | +7,599 | 0.06% | 1,277,616 |
| 2013-07-29 | 2013-07-25 | 7.943 | 153,247 | +15,198 | 0.05% | 1,217,256 |
| 2013-07-17 | 2013-07-15 | 7.896 | 138,049 | -22,797 | 0.05% | 1,089,997 |
| 2013-07-15 | 2013-07-11 | 7.311 | 160,846 | +10,132 | 0.06% | 1,176,016 |
| 2013-06-26 | 2013-06-24 | 6.364 | 150,714 | -24,697 | 0.05% | 959,137 |
| 2013-06-24 | 2013-06-20 | 6.648 | 175,411 | -634 | 0.06% | 1,166,168 |
| 2013-06-19 | 2013-06-17 | 6.996 | 176,045 | +24,697 | 0.06% | 1,231,543 |
| 2013-06-06 | 2013-06-04 | 7.580 | 151,348 | +634 | 0.05% | 1,147,202 |
| 2013-06-04 | 2013-05-31 | 7.517 | 150,714 | -2,533 | 0.05% | 1,132,877 |
| 2013-06-03 | 2013-05-30 | 7.643 | 153,247 | -25,331 | 0.05% | 1,171,277 |
| 2013-05-27 | 2013-05-23 | 7.738 | 178,578 | -65,225 | 0.06% | 1,381,803 |
| 2013-05-20 | 2013-05-15 | 8.685 | 243,803 | -2,533 | 0.08% | 2,117,502 |
| 2013-05-07 | 2013-05-03 | 8.764 | 246,336 | -2,533 | 0.08% | 2,158,952 |
| 2013-05-03 | 2013-04-30 | 8.654 | 248,869 | -47,494 | 0.09% | 2,153,642 |
| 2013-05-02 | 2013-04-29 | 7.864 | 296,363 | -633 | 0.10% | 2,330,641 |
| 2013-04-30 | 2013-04-26 | 7.880 | 296,996 | +47,494 | 0.10% | 2,340,309 |
| 2013-04-29 | 2013-04-25 | 8.006 | 249,502 | +18,998 | 0.09% | 1,997,580 |
| 2013-04-25 | 2013-04-23 | 8.038 | 230,504 | -45,595 | 0.08% | 1,852,757 |
| 2013-04-24 | 2013-04-22 | 8.148 | 276,099 | +49,394 | 0.09% | 2,249,762 |
| 2013-04-18 | 2013-04-16 | 6.790 | 226,705 | +31,663 | 0.08% | 1,539,401 |
| 2013-04-02 | 2013-03-27 | 6.301 | 195,042 | -12,665 | 0.07% | 1,228,919 |
| 2013-03-27 | 2013-03-25 | 6.048 | 207,707 | -634 | 0.07% | 1,256,238 |
| 2013-03-14 | 2013-03-12 | 5.622 | 208,341 | +12,666 | 0.07% | 1,171,243 |
| 2013-03-08 | 2013-03-06 | 5.906 | 195,675 | -18,998 | 0.07% | 1,155,657 |
| 2013-03-06 | 2013-03-04 | 5.622 | 214,673 | +18,998 | 0.07% | 1,206,840 |
| 2013-02-22 | 2013-02-20 | 6.032 | 195,675 | -48,761 | 0.07% | 1,180,377 |
| 2013-02-21 | 2013-02-19 | 5.922 | 244,436 | +12,665 | 0.08% | 1,447,500 |
| 2013-02-15 | 2013-02-08 | 6.396 | 231,771 | -633 | 0.08% | 1,482,300 |
| 2013-02-14 | 2013-02-07 | 6.206 | 232,404 | +9,499 | 0.08% | 1,442,309 |
| 2013-01-30 | 2013-01-28 | 6.080 | 222,905 | -3,800 | 0.08% | 1,355,198 |
| 2013-01-24 | 2013-01-22 | 6.490 | 226,705 | -57,626 | 0.08% | 1,471,381 |
| 2013-01-22 | 2013-01-18 | 5.843 | 284,331 | -18,998 | 0.10% | 1,661,300 |
| 2013-01-21 | 2013-01-17 | 5.780 | 303,329 | -83,589 | 0.10% | 1,753,142 |
| 2013-01-16 | 2013-01-14 | 5.559 | 386,918 | +63,325 | 0.13% | 2,150,719 |
| 2013-01-10 | 2013-01-08 | 5.369 | 323,593 | +6,966 | 0.11% | 1,737,401 |
| 2013-01-09 | 2013-01-07 | 5.622 | 316,627 | +43,061 | 0.11% | 1,780,000 |
| 2013-01-07 | 2013-01-03 | 5.322 | 273,566 | +13,299 | 0.09% | 1,455,842 |
| 2013-01-04 | 2013-01-02 | 5.369 | 260,267 | +104,487 | 0.09% | 1,397,398 |
| 2013-01-03 | 2012-12-31 | 5.259 | 155,780 | +46,227 | 0.05% | 819,178 |
| 2012-11-09 | 2012-11-07 | 3.932 | 109,553 | -3,799 | 0.04% | 430,770 |
| 2012-10-24 | 2012-10-19 | 3.395 | 113,352 | -37,996 | 0.04% | 384,848 |
| 2012-10-18 | 2012-10-16 | 3.174 | 151,348 | -63,325 | 0.05% | 480,391 |
| 2012-10-17 | 2012-10-15 | 2.890 | 214,673 | +63,325 | 0.07% | 620,370 |
| 2012-10-15 | 2012-10-11 | 2.400 | 151,348 | -63,325 | 0.05% | 363,281 |
| 2012-10-10 | 2012-10-08 | 2.274 | 214,673 | -50,660 | 0.07% | 488,160 |
| 2012-10-04 | 2012-09-28 | 2.274 | 265,333 | +37,995 | 0.09% | 603,359 |
| 2012-09-25 | 2012-09-21 | 2.148 | 227,338 | +56,993 | 0.08% | 488,240 |
| 2012-09-19 | 2012-09-17 | 2.258 | 170,345 | -63,326 | 0.06% | 384,669 |
| 2012-09-18 | 2012-09-14 | 2.337 | 233,671 | +25,330 | 0.08% | 546,121 |
| 2012-09-07 | 2012-09-05 | 2.195 | 208,341 | +6,333 | 0.07% | 457,311 |
| 2012-08-28 | 2012-08-24 | 2.416 | 202,008 | +88,656 | 0.07% | 488,070 |
| 2012-06-18 | 2012-06-14 | 2.306 | 113,352 | -1,267 | 0.04% | 261,339 |
| 2012-06-07 | 2012-06-05 | 2.385 | 114,619 | -6,332 | 0.04% | 273,310 |
| 2012-04-02 | 2012-03-29 | 2.764 | 120,951 | -644,653 | 0.04% | 334,249 |
| 2012-03-29 | 2012-03-27 | 2.858 | 765,604 | -3,166 | 0.26% | 2,188,290 |
| 2012-03-26 | 2012-03-22 | 2.685 | 768,770 | -12,665 | 0.26% | 2,063,799 |
| 2012-03-23 | 2012-03-21 | 2.685 | 781,435 | +18,997 | 0.27% | 2,097,799 |
| 2012-03-22 | 2012-03-20 | 2.700 | 762,438 | -21,530 | 0.26% | 2,058,841 |
| 2012-03-21 | 2012-03-19 | 2.732 | 783,968 | -17,731 | 0.27% | 2,141,739 |
| 2012-03-20 | 2012-03-16 | 2.764 | 801,699 | -21,531 | 0.28% | 2,215,499 |
| 2012-03-19 | 2012-03-15 | 2.874 | 823,230 | +86,756 | 0.28% | 2,366,000 |
| 2012-03-16 | 2012-03-14 | 2.874 | 736,474 | +57,626 | 0.25% | 2,116,659 |
| 2012-03-15 | 2012-03-13 | 2.874 | 678,848 | +68,391 | 0.23% | 1,951,039 |
| 2012-03-13 | 2012-03-09 | 2.827 | 610,457 | +6,333 | 0.21% | 1,725,561 |
| 2012-03-12 | 2012-03-08 | 2.795 | 604,124 | +56,993 | 0.21% | 1,688,579 |
| 2012-03-09 | 2012-03-07 | 2.764 | 547,131 | +41,161 | 0.19% | 1,511,999 |
| 2012-03-08 | 2012-03-06 | 2.842 | 505,970 | +72,824 | 0.17% | 1,438,200 |
| 2012-03-07 | 2012-03-05 | 3.000 | 433,146 | +73,458 | 0.15% | 1,299,601 |
| 2012-03-06 | 2012-03-02 | 3.048 | 359,688 | +107,653 | 0.12% | 1,096,239 |
| 2012-03-05 | 2012-03-01 | 2.985 | 252,035 | +74,091 | 0.09% | 752,220 |
| 2012-02-29 | 2012-02-27 | 3.032 | 177,944 | -44,961 | 0.06% | 539,519 |
| 2012-02-28 | 2012-02-24 | 3.064 | 222,905 | -69,025 | 0.08% | 682,879 |
| 2012-02-23 | 2012-02-21 | 2.795 | 291,930 | +63,325 | 0.10% | 815,970 |
| 2012-02-22 | 2012-02-20 | 2.890 | 228,605 | -86,122 | 0.08% | 660,631 |
| 2012-02-15 | 2012-02-13 | 2.827 | 314,727 | +31,663 | 0.11% | 889,629 |
| 2012-02-10 | 2012-02-08 | 2.811 | 283,064 | +105,120 | 0.10% | 795,659 |
| 2012-02-09 | 2012-02-07 | 2.463 | 177,944 | +63,325 | 0.06% | 438,359 |
| 2012-02-03 | 2012-02-01 | 2.337 | 114,619 | -177,311 | 0.04% | 267,880 |
| 2012-01-27 | 2012-01-20 | 2.385 | 291,930 | +63,325 | 0.10% | 696,110 |
| 2012-01-26 | 2012-01-19 | 2.242 | 228,605 | +113,986 | 0.08% | 512,621 |
| 2011-11-23 | 2011-11-21 | 2.258 | 114,619 | -5,699 | 0.04% | 258,830 |
| 2011-11-16 | 2011-11-14 | 2.463 | 120,318 | +5,699 | 0.04% | 296,399 |
| 2011-11-01 | 2011-10-28 | 2.653 | 114,619 | -59,526 | 0.04% | 304,080 |
| 2011-10-19 | 2011-10-17 | 2.669 | 174,145 | +59,526 | 0.06% | 464,750 |
| 2011-10-14 | 2011-10-12 | 2.527 | 114,619 | +5,066 | 0.04% | 289,600 |
| 2011-09-26 | 2011-09-22 | 2.653 | 109,553 | +1,900 | 0.04% | 290,640 |
| 2011-09-21 | 2011-09-19 | 2.732 | 107,653 | +1,900 | 0.04% | 294,100 |
| 2011-09-08 | 2011-09-06 | 2.842 | 105,753 | +1,266 | 0.04% | 300,599 |
| 2011-07-13 | 2011-07-11 | 4.848 | 104,487 | -3,799 | 0.04% | 506,551 |
| 2011-07-08 | 2011-07-06 | 5.116 | 108,286 | +3,799 | 0.04% | 554,038 |
| 2011-02-22 | 2011-02-18 | 6.648 | 104,487 | +36,729 | 0.04% | 694,651 |
| 2011-02-14 | 2011-02-10 | 6.474 | 67,758 | +20,897 | 0.02% | 438,699 |
| 2011-01-12 | 2011-01-10 | 8.069 | 46,861 | -2,533 | 0.02% | 378,142 |
| 2011-01-11 | 2011-01-07 | 8.196 | 49,394 | -633 | 0.02% | 404,822 |
| 2011-01-07 | 2011-01-05 | 8.148 | 50,027 | +3,166 | 0.02% | 407,640 |
| 2010-12-23 | 2010-12-21 | 8.559 | 46,861 | -31,662 | 0.02% | 401,082 |
| 2010-12-22 | 2010-12-20 | 8.196 | 78,523 | +1,899 | 0.03% | 643,556 |
| 2010-12-20 | 2010-12-16 | 7.611 | 76,624 | -3,166 | 0.03% | 583,222 |
| 2010-12-17 | 2010-12-15 | 7.817 | 79,790 | -64,592 | 0.03% | 623,700 |
| 2010-12-09 | 2010-12-07 | 6.743 | 144,382 | -22,797 | 0.05% | 973,561 |
| 2010-12-08 | 2010-12-06 | 6.885 | 167,179 | +15,831 | 0.06% | 1,151,040 |
| 2010-12-07 | 2010-12-03 | 7.027 | 151,348 | -51,926 | 0.05% | 1,063,552 |
| 2010-12-02 | 2010-11-30 | 6.664 | 203,274 | -136,150 | 0.07% | 1,354,617 |
| 2010-11-22 | 2010-11-18 | 6.285 | 339,424 | -18,998 | 0.12% | 2,133,279 |
| 2010-11-18 | 2010-11-16 | 6.174 | 358,422 | -107,653 | 0.12% | 2,213,062 |
| 2010-11-16 | 2010-11-12 | 6.411 | 466,075 | -44,961 | 0.16% | 2,988,161 |
| 2010-11-15 | 2010-11-11 | 6.474 | 511,036 | -53,193 | 0.18% | 3,308,701 |
| 2010-11-11 | 2010-11-09 | 6.348 | 564,229 | +18,997 | 0.19% | 3,581,819 |
| 2010-11-09 | 2010-11-05 | 6.474 | 545,232 | +3,167 | 0.19% | 3,530,103 |
| 2010-11-05 | 2010-11-03 | 6.380 | 542,065 | +18,997 | 0.19% | 3,458,238 |
| 2010-11-02 | 2010-10-29 | 6.506 | 523,068 | +37,362 | 0.18% | 3,403,122 |
| 2010-10-29 | 2010-10-27 | 6.632 | 485,706 | -48,127 | 0.17% | 3,221,402 |
| 2010-10-28 | 2010-10-26 | 6.664 | 533,833 | +10,132 | 0.18% | 3,557,460 |
| 2010-10-27 | 2010-10-25 | 7.138 | 523,701 | -3,799 | 0.18% | 3,738,040 |
| 2010-10-26 | 2010-10-22 | 7.059 | 527,500 | -82,323 | 0.18% | 3,723,507 |
| 2010-10-25 | 2010-10-21 | 6.459 | 609,823 | +82,323 | 0.21% | 3,938,667 |
| 2010-10-21 | 2010-10-19 | 6.317 | 527,500 | +37,995 | 0.18% | 3,331,997 |
| 2010-10-18 | 2010-10-14 | 6.285 | 489,505 | -31,663 | 0.17% | 3,076,538 |
| 2010-10-15 | 2010-10-13 | 6.317 | 521,168 | +31,663 | 0.18% | 3,292,000 |
| 2010-09-27 | 2010-09-22 | 6.111 | 489,505 | -44,328 | 0.17% | 2,991,508 |
| 2010-09-13 | 2010-09-09 | 6.459 | 533,833 | +25,330 | 0.18% | 3,447,870 |
| 2010-09-10 | 2010-09-08 | 6.506 | 508,503 | -13,298 | 0.17% | 3,308,361 |
| 2010-09-09 | 2010-09-07 | 6.617 | 521,801 | +12,032 | 0.18% | 3,452,559 |
| 2010-09-08 | 2010-09-06 | 6.443 | 509,769 | +44,961 | 0.18% | 3,284,398 |
| 2010-09-07 | 2010-09-03 | 6.222 | 464,808 | +38,628 | 0.16% | 2,891,958 |
| 2010-08-09 | 2010-08-05 | 6.348 | 426,180 | -12,665 | 0.15% | 2,705,461 |
| 2010-07-28 | 2010-07-26 | 6.159 | 438,845 | +94,988 | 0.15% | 2,702,700 |
| 2010-07-27 | 2010-07-23 | 6.222 | 343,857 | -10,765 | 0.12% | 2,139,421 |
| 2010-07-22 | 2010-07-20 | 5.985 | 354,622 | +23,430 | 0.12% | 2,122,399 |
| 2010-07-14 | 2010-07-12 | 5.622 | 331,192 | +227,972 | 0.11% | 1,861,881 |
| 2010-07-06 | 2010-07-02 | 4.990 | 103,220 | -17,731 | 0.04% | 515,078 |
| 2010-06-24 | 2010-06-22 | 5.669 | 120,951 | -634 | 0.04% | 685,687 |
| 2010-06-23 | 2010-06-21 | 5.669 | 121,585 | -6,332 | 0.04% | 689,281 |
| 2010-06-14 | 2010-06-10 | 5.495 | 127,917 | +15,198 | 0.04% | 702,958 |
| 2010-06-10 | 2010-06-08 | 5.085 | 112,719 | +633 | 0.04% | 573,159 |
| 2010-06-02 | 2010-05-31 | 4.864 | 112,086 | +1,900 | 0.04% | 545,160 |
| 2010-06-01 | 2010-05-28 | 4.927 | 110,186 | -23,431 | 0.04% | 542,879 |
| 2010-05-28 | 2010-05-26 | 4.169 | 133,617 | +2,533 | 0.05% | 557,042 |
| 2010-05-27 | 2010-05-25 | 4.185 | 131,084 | +23,431 | 0.05% | 548,552 |
| 2010-05-06 | 2010-05-04 | 6.048 | 107,653 | +16,464 | 0.04% | 651,099 |
| 2010-05-04 | 2010-04-30 | 6.396 | 91,189 | +6,333 | 0.03% | 583,203 |
| 2010-04-29 | 2010-04-27 | 6.632 | 84,856 | +9,499 | 0.03% | 562,800 |
| 2010-04-28 | 2010-04-26 | 6.806 | 75,357 | -18,998 | 0.03% | 512,889 |
| 2010-04-27 | 2010-04-23 | 7.027 | 94,355 | -44,961 | 0.03% | 663,051 |
| 2010-04-15 | 2010-04-13 | 5.669 | 139,316 | +24,697 | 0.05% | 789,801 |
| 2010-04-09 | 2010-04-07 | 5.922 | 114,619 | +43,061 | 0.04% | 678,750 |
| 2010-04-08 | 2010-04-01 | 5.874 | 71,558 | +27,230 | 0.02% | 420,362 |
| 2010-03-25 | 2010-03-23 | 5.574 | 44,328 | +25,330 | 0.02% | 247,101 |
| 2010-03-15 | 2010-03-11 | 5.037 | 18,998 | -18,997 | 0.01% | 95,702 |
| 2010-03-08 | 2010-03-04 | 4.564 | 37,995 | +37,995 | 0.01% | 173,399 |
| 2009-11-05 | 2009-11-03 | 4.343 | 0 | -6,333 | ||
| 2009-10-29 | 2009-10-27 | 4.327 | 6,333 | -30,396 | 0.00% | 27,402 |
| 2009-10-27 | 2009-10-22 | 3.869 | 36,729 | +3,167 | 0.01% | 142,101 |
| 2009-10-21 | 2009-10-19 | 3.553 | 33,562 | +6,332 | 0.01% | 119,248 |
| 2009-10-20 | 2009-10-16 | 3.316 | 27,230 | +15,831 | 0.01% | 90,300 |
| 2009-10-19 | 2009-10-15 | 3.490 | 11,399 | +5,066 | 0.00% | 39,782 |
| 2009-10-16 | 2009-10-14 | 3.332 | 6,333 | -1,266 | 0.00% | 21,102 |
| 2009-10-15 | 2009-10-13 | 3.332 | 7,599 | +6,332 | 0.00% | 25,320 |
| 2009-09-14 | 2009-09-10 | 3.064 | 1,267 | +1,267 | 0.00% | 3,882 |
| 2009-09-08 | 2009-09-04 | 3.064 | 0 | -52,560 | ||
| 2009-09-01 | 2009-08-28 | 3.316 | 52,560 | +20,897 | 0.02% | 174,300 |
| 2009-08-25 | 2009-08-21 | 3.000 | 31,663 | +31,663 | 0.01% | 95,001 |
| 2009-08-14 | 2009-08-12 | 3.600 | 0 | -55,093 | ||
| 2009-08-05 | 2009-08-03 | 3.348 | 55,093 | +55,093 | 0.02% | 184,440 |
| 2009-08-04 | 2009-07-31 | 3.474 | 0 | -17,098 | ||
| 2009-08-03 | 2009-07-30 | 3.237 | 17,098 | -28,496 | 0.01% | 55,350 |
| 2009-07-31 | 2009-07-29 | 3.190 | 45,594 | +13,931 | 0.02% | 145,439 |
| 2009-07-23 | 2009-07-21 | 2.716 | 31,663 | -633 | 0.01% | 86,001 |
| 2009-07-22 | 2009-07-20 | 2.685 | 32,296 | -6,966 | 0.01% | 86,700 |
| 2009-07-21 | 2009-07-17 | 2.732 | 39,262 | -6,332 | 0.01% | 107,261 |
| 2009-06-26 | 2009-06-24 | 2.179 | 45,594 | +633 | 0.02% | 99,359 |
| 2009-06-24 | 2009-06-22 | 2.321 | 44,961 | +38,628 | 0.02% | 104,370 |
| 2009-06-23 | 2009-06-19 | 2.290 | 6,333 | -6,332 | 0.00% | 14,501 |
| 2009-06-19 | 2009-06-17 | 2.432 | 12,665 | +6,332 | 0.00% | 30,800 |
| 2009-06-10 | 2009-06-08 | 2.511 | 6,333 | -37,362 | 0.00% | 15,901 |
| 2009-06-09 | 2009-06-05 | 2.242 | 43,695 | +37,362 | 0.02% | 97,981 |
| 2009-06-03 | 2009-06-01 | 2.100 | 6,333 | -6,332 | 0.00% | 13,301 |
| 2009-06-02 | 2009-05-29 | 1.927 | 12,665 | +6,332 | 0.00% | 24,400 |
| 2009-05-15 | 2009-05-13 | 1.927 | 6,333 | -6,332 | 0.00% | 12,201 |
| 2009-05-14 | 2009-05-12 | 1.800 | 12,665 | +12,665 | 0.00% | 22,800 |
| 2009-02-18 | 2009-02-16 | 1.263 | 0 | -44,328 | ||
| 2009-02-11 | 2009-02-09 | 1.121 | 44,328 | +44,328 | 0.02% | 49,700 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy