History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 0 +0
2025-10-13 2025-10-09 24.200 0 +0
2025-10-10 2025-10-08 24.160 0 +0
2025-10-09 2025-10-06 24.040 0 +0
2025-10-08 2025-10-03 24.320 0 +0
2025-10-06 2025-10-02 24.540 0 +0
2025-10-03 2025-09-30 24.280 0 +0
2025-10-02 2025-09-29 24.580 0 +0
2025-09-30 2025-09-26 25.080 0 +0
2025-09-29 2025-09-25 25.200 0 +0
2025-09-26 2025-09-24 26.900 0 +0
2025-09-25 2025-09-23 23.520 0 +0
2025-09-24 2025-09-22 23.860 0 +0
2025-09-23 2025-09-19 23.620 0 +0
2025-09-22 2025-09-18 23.560 0 +0
2025-09-19 2025-09-17 23.440 0 +0
2025-09-18 2025-09-16 22.160 0 +0
2025-09-17 2025-09-15 21.820 0 +0
2025-09-16 2025-09-12 22.160 0 +0
2025-09-15 2025-09-11 22.740 0 +0
2025-09-12 2025-09-10 22.680 0 +0
2025-09-11 2025-09-09 22.800 0 +0
2025-09-10 2025-09-08 22.860 0 +0
2025-09-09 2025-09-05 22.720 0 +0
2025-09-08 2025-09-04 22.660 0 +0
2025-09-05 2025-09-03 22.480 0 +0
2025-09-04 2025-09-02 23.680 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.940 0 +0
2025-08-29 2025-08-27 23.580 0 +0
2025-08-28 2025-08-26 23.560 0 +0
2025-08-27 2025-08-25 23.840 0 +0
2025-08-26 2025-08-22 23.040 0 +0
2025-08-25 2025-08-21 23.140 0 +0
2025-08-22 2025-08-20 22.720 0 +0
2025-08-21 2025-08-19 23.040 0 +0
2025-08-20 2025-08-18 22.900 0 +0
2025-08-19 2025-08-15 22.700 0 +0
2025-08-18 2025-08-14 22.780 0 +0
2025-08-15 2025-08-13 22.880 0 +0
2025-08-14 2025-08-12 22.880 0 +0
2025-08-13 2025-08-11 22.860 0 +0
2025-08-12 2025-08-08 22.480 0 +0
2025-08-11 2025-08-07 22.400 0 +0
2025-08-08 2025-08-06 22.500 0 +0
2025-08-07 2025-08-05 21.800 0 +0
2025-08-06 2025-08-04 21.780 0 +0
2025-08-05 2025-08-01 22.100 0 +0
2025-08-04 2025-07-31 22.600 0 +0
2025-08-01 2025-07-30 24.150 0 +0
2025-07-31 2025-07-29 24.250 0 +0
2025-07-30 2025-07-28 23.600 0 +0
2025-07-29 2025-07-25 24.200 0 +0
2025-07-28 2025-07-24 24.400 0 +0
2025-07-25 2025-07-23 23.950 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 23.500 0 +0
2025-07-22 2025-07-18 23.300 0 +0
2025-07-21 2025-07-17 22.950 0 +0
2025-07-18 2025-07-16 22.900 0 +0
2025-07-17 2025-07-15 22.900 0 +0
2025-07-16 2025-07-14 22.650 0 +0
2025-07-15 2025-07-11 22.250 0 +0
2025-07-14 2025-07-10 22.300 0 +0
2025-07-11 2025-07-09 22.700 0 +0
2025-07-10 2025-07-08 22.900 0 +0
2025-07-09 2025-07-07 23.200 0 +0
2025-07-08 2025-07-04 22.650 0 +0
2025-07-07 2025-07-03 22.500 0 +0
2025-07-04 2025-07-02 22.400 0 +0
2025-07-03 2025-06-30 21.400 0 +0
2025-07-02 2025-06-27 24.331 0 +0
2025-06-30 2025-06-26 24.172 0 +0
2025-06-27 2025-06-25 26.084 0 +0
2025-06-26 2025-06-24 25.712 0 +0
2025-06-25 2025-06-23 25.925 0 +0
2025-06-24 2025-06-20 25.765 0 +0
2025-06-23 2025-06-19 25.659 0 +0
2025-06-20 2025-06-18 26.350 0 +0
2025-06-19 2025-06-17 26.297 0 +0
2025-06-18 2025-06-16 26.562 0 +0
2025-06-17 2025-06-13 26.615 0 +0
2025-06-16 2025-06-12 27.412 0 +0
2025-06-13 2025-06-11 27.518 0 +0
2025-06-12 2025-06-10 27.784 0 +0
2025-06-11 2025-06-09 27.625 0 +0
2025-06-10 2025-06-06 27.253 0 +0
2025-06-09 2025-06-05 27.253 0 +0
2025-06-06 2025-06-04 27.625 0 +0
2025-06-05 2025-06-03 26.987 0 +0
2025-06-04 2025-06-02 27.518 0 +0
2025-06-03 2025-05-30 27.518 0 +0
2025-06-02 2025-05-29 28.475 0 +0
2025-05-30 2025-05-28 28.050 0 +0
2025-05-29 2025-05-27 28.050 0 +0
2025-05-28 2025-05-26 27.784 0 +0
2025-05-27 2025-05-23 28.315 0 +0
2025-05-26 2025-05-22 28.315 0 +0
2025-05-23 2025-05-21 28.740 0 +0
2025-05-22 2025-05-20 28.315 0 +0
2025-05-21 2025-05-19 28.262 0 +0
2025-05-20 2025-05-16 28.103 0 +0
2025-05-19 2025-05-15 28.368 0 +0
2025-05-16 2025-05-14 29.484 0 +0
2025-05-15 2025-05-13 29.006 0 -1,882
2025-04-09 2025-04-07 22.047 1,882 -163,767 0.00% 41,492
2025-03-18 2025-03-14 28.793 165,649 +1,882 0.04% 4,769,591
2025-02-17 2025-02-13 28.262 163,767 -301,181 0.04% 4,628,402
2025-02-14 2025-02-12 28.156 464,948 -5,647 0.11% 13,091,013
2025-01-13 2025-01-09 29.325 470,595 -1,882 0.11% 13,800,010
2025-01-03 2024-12-31 26.084 472,477 -84,707 0.11% 12,324,099
2024-11-18 2024-11-14 25.340 557,184 +65,883 0.13% 14,119,198
2024-11-12 2024-11-08 27.837 491,301 -56,471 0.11% 13,676,405
2024-11-04 2024-10-31 26.137 547,772 -75,295 0.13% 14,317,195
2024-11-01 2024-10-30 25.765 623,067 +75,295 0.14% 16,053,491
2024-10-31 2024-10-29 27.093 547,772 +1,882 0.13% 14,840,995
2024-10-28 2024-10-24 26.137 545,890 +65,883 0.13% 14,268,005
2024-10-18 2024-10-16 27.465 480,007 -75,295 0.11% 13,183,512
2024-10-17 2024-10-15 27.093 555,302 +169,414 0.13% 15,045,008
2024-10-16 2024-10-14 28.634 385,888 +56,472 0.09% 11,049,511
2024-10-14 2024-10-09 30.068 329,416 +141,178 0.08% 9,904,992
2024-10-09 2024-10-07 36.974 188,238 +94,119 0.04% 6,960,005
2024-10-07 2024-10-03 34.956 94,119 +94,119 0.02% 3,290,002
2024-10-02 2024-09-27 30.918 0 -941
2024-09-30 2024-09-26 29.165 941 +941 0.00% 27,444
2024-08-23 2024-08-21 20.782 0 -3,765
2024-07-30 2024-07-26 27.518 3,765 +3,765 0.00% 103,607
2023-06-16 2023-06-14 20.901 0 -2,555
2023-05-30 2023-05-25 19.163 2,555 -2,555 0.00% 48,961
2023-05-19 2023-05-17 18.646 5,110 +1,703 0.00% 95,282
2023-05-09 2023-05-05 19.985 3,407 -4,258 0.00% 68,088
2023-05-02 2023-04-27 20.901 7,665 +2,555 0.00% 160,204
2023-04-28 2023-04-26 20.995 5,110 -5,961 0.00% 107,283
2023-04-25 2023-04-21 21.018 11,071 +2,555 0.00% 232,692
2023-04-20 2023-04-18 20.243 8,516 +8,516 0.00% 172,391
2022-05-25 2022-05-23 9.670 0 -11,582
2022-05-24 2022-05-20 9.815 11,582 +11,582 0.00% 113,681
2022-01-10 2022-01-06 12.451 0 -11,582
2022-01-07 2022-01-05 12.499 11,582 +11,582 0.00% 144,762
2022-01-06 2022-01-04 11.351 0 -4,964
2022-01-04 2021-12-31 11.181 4,964 +4,964 0.00% 55,504
2021-08-16 2021-08-12 11.907 0 -9,927
2021-08-12 2021-08-10 12.136 9,927 -31,437 0.00% 120,476
2021-08-05 2021-08-03 11.169 41,364 +24,818 0.01% 462,002
2021-08-04 2021-08-02 11.532 16,546 +16,546 0.00% 190,806
2021-03-05 2021-03-03 16.799 0 -119,468
2021-02-18 2021-02-16 19.361 119,468 +119,468 0.03% 2,313,003
2021-01-20 2021-01-18 19.060 0 -1,593
2021-01-15 2021-01-13 16.850 1,593 +1,593 0.00% 26,842
2020-12-30 2020-12-28 13.711 0 -34,247
2020-12-29 2020-12-24 13.409 34,247 +8,761 0.01% 459,234
2020-12-28 2020-12-22 13.309 25,486 +17,521 0.01% 339,194
2020-12-23 2020-12-21 13.987 7,965 +7,965 0.00% 111,407
2020-03-02 2020-02-27 10.442 0 -758
2020-02-28 2020-02-26 10.231 758 +758 0.00% 7,755
2020-02-20 2020-02-18 10.957 0 -7,575
2020-02-17 2020-02-13 11.075 7,575 +7,575 0.00% 83,897
2020-02-06 2020-02-04 10.877 0 -1,515
2020-02-05 2020-02-03 10.600 1,515 -758 0.00% 16,059
2020-02-03 2020-01-30 10.508 2,273 +1,515 0.00% 23,884
2020-01-30 2020-01-24 11.511 758 -1,515 0.00% 8,725
2020-01-22 2020-01-20 12.607 2,273 -5,302 0.00% 28,655
2020-01-21 2020-01-17 12.699 7,575 +3,787 0.00% 96,196
2020-01-20 2020-01-16 12.699 3,788 -7,575 0.00% 48,105
2020-01-17 2020-01-15 12.541 11,363 -7,575 0.00% 142,501
2020-01-16 2020-01-14 12.528 18,938 +3,787 0.01% 237,247
2020-01-15 2020-01-13 12.633 15,151 -11,363 0.00% 191,405
2020-01-14 2020-01-10 12.528 26,514 +3,788 0.01% 332,156
2020-01-13 2020-01-09 12.277 22,726 +7,575 0.01% 279,002
2020-01-10 2020-01-08 11.960 15,151 +15,151 0.00% 181,205
2019-09-11 2019-09-09 10.785 0 -3,788
2019-07-03 2019-06-28 12.964 3,788 +132 0.00% 49,106
2019-02-26 2019-02-22 12.225 3,656 -7,313 0.00% 44,695
2019-02-22 2019-02-20 12.129 10,969 -9,507 0.00% 133,048
2019-02-21 2019-02-19 12.061 20,476 -7,313 0.01% 246,962
2019-02-20 2019-02-18 11.883 27,789 +24,133 0.01% 330,225
2019-02-13 2019-02-11 11.842 3,656 -16,820 0.00% 43,295
2019-02-12 2019-02-08 12.581 20,476 +8,044 0.01% 257,603
2019-02-11 2019-02-04 12.198 12,432 -4,387 0.00% 151,643
2019-02-08 2019-01-31 11.008 16,819 -166,001 0.01% 185,146
2019-02-01 2019-01-30 11.090 182,820 -318,837 0.05% 2,027,504
2019-01-23 2019-01-21 9.887 501,657 +8,775 0.15% 4,959,780
2018-12-04 2018-11-30 8.273 492,882 +4,388 0.15% 4,077,703
2018-11-23 2018-11-21 8.273 488,494 -5,119 0.15% 4,041,400
2018-10-31 2018-10-29 7.754 493,613 +16,088 0.15% 3,827,250
2018-09-26 2018-09-21 9.764 477,525 +3,657 0.14% 4,662,422
2018-09-05 2018-09-03 8.875 473,868 +21,938 0.14% 4,205,516
2018-09-03 2018-08-30 8.930 451,930 +1,462 0.13% 4,035,539
2018-08-31 2018-08-29 8.738 450,468 +280,811 0.13% 3,936,244
2018-08-21 2018-08-17 8.273 169,657 +78,978 0.05% 1,403,603
2018-08-17 2018-08-15 8.424 90,679 -32,907 0.03% 763,844
2018-08-16 2018-08-14 8.752 123,586 +43,145 0.04% 1,081,599
2018-08-14 2018-08-10 8.984 80,441 +43,877 0.02% 722,703
2018-06-29 2018-06-27 11.908 36,564 +2,427 0.01% 435,402
2018-05-31 2018-05-29 12.948 34,137 -13,655 0.01% 442,002
2018-04-20 2018-04-18 11.776 47,792 -5,461 0.02% 562,805
2018-04-18 2018-04-16 12.054 53,253 -3,414 0.02% 641,934
2018-04-17 2018-04-13 12.377 56,667 -1,366 0.02% 701,348
2018-04-13 2018-04-11 12.904 58,033 +10,241 0.02% 748,854
2018-04-10 2018-04-06 11.454 47,792 +6,828 0.02% 547,405
2018-04-06 2018-04-03 12.450 40,964 +3,413 0.01% 509,997
2018-03-29 2018-03-27 13.241 37,551 -6,144 0.01% 497,206
2018-03-26 2018-03-22 13.153 43,695 -7,510 0.01% 574,718
2018-03-15 2018-03-13 14.164 51,205 -3,414 0.02% 725,246
2018-03-08 2018-03-06 13.988 54,619 -4,096 0.02% 764,000
2018-03-06 2018-03-02 14.046 58,715 -2,049 0.02% 824,734
2018-03-01 2018-02-27 14.222 60,764 -3,413 0.02% 864,196
2018-02-28 2018-02-26 14.574 64,177 -11,607 0.02% 935,296
2018-02-27 2018-02-23 15.086 75,784 -4,096 0.02% 1,143,303
2018-02-22 2018-02-20 14.676 79,880 +31,406 0.03% 1,172,336
2018-02-20 2018-02-13 13.504 48,474 +3,413 0.02% 654,615
2018-02-14 2018-02-12 13.695 45,061 -2,048 0.01% 617,105
2018-02-09 2018-02-07 13.490 47,109 -75,101 0.02% 635,492
2018-02-08 2018-02-06 13.973 122,210 -54,619 0.04% 1,707,661
2018-02-05 2018-02-01 15.291 176,829 +2,731 0.06% 2,703,961
2018-01-31 2018-01-29 16.639 174,098 +13,655 0.06% 2,896,800
2018-01-22 2018-01-18 15.702 160,443 -33,454 0.05% 2,519,196
2018-01-17 2018-01-15 15.291 193,897 +36,867 0.06% 2,964,955
2018-01-16 2018-01-12 15.672 157,030 +27,310 0.05% 2,461,007
2017-11-02 2017-10-31 14.325 129,720 -6,827 0.04% 1,858,199
2017-10-30 2017-10-26 15.174 136,547 -10,241 0.04% 2,071,993
2017-10-27 2017-10-25 15.262 146,788 +10,241 0.05% 2,240,292
2017-10-19 2017-10-17 15.789 136,547 +6,827 0.04% 2,155,993
2017-10-18 2017-10-16 15.233 129,720 -21,165 0.04% 1,975,999
2017-10-16 2017-10-12 15.438 150,885 +3,414 0.05% 2,329,341
2017-10-13 2017-10-11 14.911 147,471 +4,779 0.05% 2,198,877
2017-10-12 2017-10-10 14.281 142,692 +7,510 0.05% 2,037,749
2017-10-09 2017-10-04 12.948 135,182 -2,048 0.04% 1,750,321
2017-09-26 2017-09-22 13.724 137,230 +5,462 0.04% 1,883,368
2017-09-25 2017-09-21 13.710 131,768 -11,607 0.04% 1,806,476
2017-09-22 2017-09-20 12.069 143,375 +8,876 0.05% 1,730,402
2017-09-05 2017-09-01 13.358 134,499 +4,779 0.04% 1,796,637
2017-08-29 2017-08-25 13.504 129,720 -6,145 0.04% 1,751,799
2017-08-28 2017-08-24 13.622 135,865 -3,413 0.04% 1,850,704
2017-08-24 2017-08-21 13.871 139,278 +7,510 0.04% 1,931,875
2017-08-22 2017-08-18 13.329 131,768 -4,097 0.04% 1,756,296
2017-08-21 2017-08-17 13.461 135,865 +2,049 0.04% 1,828,814
2017-08-18 2017-08-16 13.856 133,816 +4,096 0.04% 1,854,153
2017-08-17 2017-08-15 13.461 129,720 -9,558 0.04% 1,746,099
2017-08-15 2017-08-11 14.281 139,278 -57,350 0.04% 1,988,995
2017-08-09 2017-08-07 15.965 196,628 -10,924 0.06% 3,139,195
2017-08-02 2017-07-31 16.375 207,552 +13,655 0.07% 3,398,718
2017-07-31 2017-07-27 16.112 193,897 +2,731 0.06% 3,123,994
2017-07-28 2017-07-26 16.580 191,166 -44,378 0.06% 3,169,593
2017-07-27 2017-07-25 17.254 235,544 -2,731 0.08% 4,064,094
2017-07-26 2017-07-24 17.869 238,275 +17,751 0.08% 4,257,795
2017-07-20 2017-07-18 18.104 220,524 +23,213 0.07% 3,992,278
2017-07-14 2017-07-12 18.836 197,311 -9,558 0.06% 3,716,539
2017-07-13 2017-07-11 19.041 206,869 +64,860 0.07% 3,938,993
2017-07-07 2017-07-05 17.957 142,009 -9,559 0.05% 2,550,074
2017-07-04 2017-06-30 20.009 151,568 +4,001 0.05% 3,032,662
2017-06-07 2017-06-05 17.993 147,567 +1,330 0.05% 2,655,127
2017-05-16 2017-05-12 16.518 146,237 +1,329 0.05% 2,415,597
2017-04-20 2017-04-18 17.361 144,908 -8,641 0.05% 2,515,724
2017-04-12 2017-04-10 15.977 153,549 +24,594 0.05% 2,453,219
2017-04-11 2017-04-07 16.849 128,955 +75,778 0.04% 2,172,807
2017-04-10 2017-04-06 16.789 53,177 -33,236 0.02% 892,797
2017-04-05 2017-03-31 17.150 86,413 +5,983 0.03% 1,482,002
2017-04-03 2017-03-30 17.150 80,430 +61,818 0.03% 1,379,392
2017-03-24 2017-03-22 16.729 18,612 -2,659 0.01% 311,360
2017-03-17 2017-03-15 15.947 21,271 +2,659 0.01% 339,202
2017-03-15 2017-03-13 15.014 18,612 -5,318 0.01% 279,440
2017-03-13 2017-03-09 14.006 23,930 -1,329 0.01% 335,164
2017-02-28 2017-02-24 13.991 25,259 -256,580 0.01% 353,398
2017-02-24 2017-02-22 13.615 281,839 -2,659 0.09% 3,837,201
2017-02-16 2017-02-14 12.938 284,498 -1,994 0.09% 3,680,803
2017-02-14 2017-02-10 11.749 286,492 -11,300 0.09% 3,366,111
2017-02-10 2017-02-08 12.110 297,792 +1,994 0.10% 3,606,399
2017-02-09 2017-02-07 11.734 295,798 -22,600 0.10% 3,471,001
2017-02-08 2017-02-06 10.847 318,398 -39,218 0.10% 3,453,588
2017-02-02 2017-01-27 10.681 357,616 -2,659 0.12% 3,819,796
2017-01-25 2017-01-23 10.772 360,275 +23,929 0.12% 3,880,718
2017-01-24 2017-01-20 10.696 336,346 +3,989 0.11% 3,597,665
2017-01-23 2017-01-19 10.621 332,357 -33,901 0.11% 3,529,998
2017-01-18 2017-01-16 10.034 366,258 +16,618 0.12% 3,675,173
2017-01-11 2017-01-09 9.403 349,640 -15,953 0.11% 3,287,502
2016-11-28 2016-11-24 10.230 365,593 -57,830 0.12% 3,740,001
2016-11-23 2016-11-21 10.260 423,423 +3,323 0.14% 4,344,339
2016-11-22 2016-11-18 10.260 420,100 +13,295 0.14% 4,310,245
2016-11-21 2016-11-17 10.019 406,805 +21,935 0.13% 4,075,918
2016-11-18 2016-11-16 10.110 384,870 +19,277 0.13% 3,890,883
2016-11-11 2016-11-09 9.342 365,593 +18,612 0.12% 3,415,501
2016-11-04 2016-11-02 9.523 346,981 -34,565 0.11% 3,304,261
2016-11-01 2016-10-28 9.989 381,546 -82,425 0.12% 3,811,359
2016-10-31 2016-10-27 10.080 463,971 +23,265 0.15% 4,676,603
2016-10-28 2016-10-26 10.095 440,706 +9,971 0.14% 4,448,733
2016-10-25 2016-10-20 10.531 430,735 +106,354 0.14% 4,536,000
2016-10-13 2016-10-11 10.140 324,381 +39,883 0.11% 3,289,124
2016-10-11 2016-10-06 10.681 284,498 +66,472 0.09% 3,038,802
2016-10-07 2016-10-05 10.335 218,026 +31,906 0.07% 2,253,357
2016-10-06 2016-10-04 10.531 186,120 +26,589 0.06% 1,960,000
2016-10-05 2016-10-03 10.531 159,531 -5,983 0.05% 1,679,995
2016-10-03 2016-09-29 10.772 165,514 -26,588 0.05% 1,782,841
2016-09-29 2016-09-27 10.080 192,102 +59,824 0.06% 1,936,295
2016-09-28 2016-09-26 9.478 132,278 +27,253 0.04% 1,253,698
2016-09-26 2016-09-22 9.884 105,025 +26,589 0.03% 1,038,061
2016-09-23 2016-09-21 10.215 78,436 +5,317 0.03% 801,217
2016-09-21 2016-09-19 9.132 73,119 +33,236 0.02% 667,704
2016-09-14 2016-09-12 8.049 39,883 -10,635 0.01% 321,001
2016-09-12 2016-09-08 8.410 50,518 +38,553 0.02% 424,837
2016-08-25 2016-08-23 7.958 11,965 -19,941 0.00% 95,221
2016-08-23 2016-08-19 7.688 31,906 +6,647 0.01% 245,278
2016-08-22 2016-08-18 8.049 25,259 +13,294 0.01% 203,299
2016-08-18 2016-08-16 8.711 11,965 +3,988 0.00% 104,221
2016-08-17 2016-08-15 8.184 7,977 +6,648 0.00% 65,283
2016-08-09 2016-08-05 7.778 1,329 -7,977 0.00% 10,337
2016-08-05 2016-08-03 7.086 9,306 -6,647 0.00% 65,940
2016-08-03 2016-07-29 6.920 15,953 +14,624 0.01% 110,399
2016-06-28 2016-06-24 5.874 1,329 +62 0.00% 7,807
2016-04-14 2016-04-12 5.416 1,267 -25,330 0.00% 6,863
2016-04-07 2016-04-05 5.180 26,597 -110,819 0.01% 137,762
2016-04-05 2016-03-31 5.148 137,416 -47,494 0.05% 707,420
2016-03-30 2016-03-24 4.516 184,910 +25,330 0.06% 835,119
2016-03-24 2016-03-22 4.674 159,580 +94,988 0.05% 745,920
2016-03-23 2016-03-21 4.753 64,592 +63,325 0.02% 307,020
2016-03-22 2016-03-18 4.658 1,267 -32,929 0.00% 5,902
2016-03-16 2016-03-14 4.643 34,196 +32,929 0.01% 158,761
2016-01-20 2016-01-18 4.990 1,267 -1,899 0.00% 6,322
2015-11-09 2015-11-05 6.143 3,166 -18,998 0.00% 19,448
2015-11-06 2015-11-04 6.159 22,164 +18,998 0.01% 136,501
2015-07-09 2015-07-07 9.443 3,166 -274,832 0.00% 29,897
2015-06-11 2015-06-09 10.691 277,998 -8,866 0.10% 2,972,025
2015-06-09 2015-06-05 11.496 286,864 -112,719 0.10% 3,297,840
2015-06-08 2015-06-04 11.638 399,583 -989,776 0.14% 4,650,468
2015-06-04 2015-06-02 11.607 1,389,359 -77,257 0.48% 16,125,899
2015-06-03 2015-06-01 11.607 1,466,616 +12,665 0.50% 17,022,600
2015-06-01 2015-05-28 11.844 1,453,951 -108,286 0.50% 17,220,001
2015-05-28 2015-05-26 12.949 1,562,237 -2,533 0.54% 20,229,395
2015-05-26 2015-05-21 12.617 1,564,770 -20,898 0.54% 19,743,285
2015-05-22 2015-05-20 12.649 1,585,668 -31,662 0.54% 20,057,043
2015-05-21 2015-05-19 12.523 1,617,330 -31,663 0.56% 20,253,214
2015-05-19 2015-05-15 12.238 1,648,993 +31,663 0.57% 20,180,998
2015-05-15 2015-05-13 11.654 1,617,330 -126,651 0.56% 18,848,515
2015-05-14 2015-05-12 11.322 1,743,981 +65,858 0.60% 19,746,177
2015-05-13 2015-05-11 11.165 1,678,123 -172,245 0.58% 18,735,502
2015-05-12 2015-05-08 10.865 1,850,368 -70,924 0.64% 20,103,361
2015-05-11 2015-05-07 10.391 1,921,292 +244,436 0.66% 19,963,717
2015-05-07 2015-05-05 11.259 1,676,856 +10,765 0.58% 18,880,236
2015-05-06 2015-05-04 11.449 1,666,091 +272,299 0.57% 19,074,750
2015-05-05 2015-04-30 11.891 1,393,792 -9,499 0.48% 16,573,532
2015-05-04 2015-04-29 12.428 1,403,291 -25,963 0.48% 17,439,925
2015-04-30 2015-04-28 12.681 1,429,254 +32,296 0.49% 18,123,710
2015-04-29 2015-04-27 11.970 1,396,958 -14,565 0.48% 16,721,479
2015-04-28 2015-04-24 12.002 1,411,523 +31,663 0.48% 16,940,401
2015-04-24 2015-04-22 11.844 1,379,860 +52,560 0.47% 16,342,497
2015-04-23 2015-04-21 11.686 1,327,300 +110,819 0.46% 15,510,398
2015-04-13 2015-04-09 13.849 1,216,481 -7,599 0.42% 16,847,174
2015-04-10 2015-04-08 13.881 1,224,080 -53,826 0.42% 16,991,073
2015-04-09 2015-04-02 13.549 1,277,906 +5,699 0.44% 17,314,435
2015-04-08 2015-04-01 11.480 1,272,207 +48,127 0.44% 14,605,429
2015-04-02 2015-03-31 10.564 1,224,080 +3,166 0.42% 12,931,772
2015-04-01 2015-03-30 10.438 1,220,914 -25,330 0.42% 12,744,085
2015-03-30 2015-03-26 10.659 1,246,244 +634 0.43% 13,284,004
2015-03-27 2015-03-25 10.659 1,245,610 +633 0.43% 13,277,246
2015-03-25 2015-03-23 10.564 1,244,977 +633 0.43% 13,152,538
2015-03-23 2015-03-19 9.712 1,244,344 +202,641 0.43% 12,084,751
2014-12-23 2014-12-19 10.280 1,041,703 -10,132 0.36% 10,708,954
2014-12-08 2014-12-04 10.422 1,051,835 +12,665 0.36% 10,962,603
2014-12-05 2014-12-03 10.075 1,039,170 +18,998 0.36% 10,469,584
2014-11-24 2014-11-20 10.391 1,020,172 -5,066 0.35% 10,600,380
2014-11-12 2014-11-10 11.228 1,025,238 -129,817 0.35% 11,511,089
2014-11-10 2014-11-06 10.501 1,155,055 +101,321 0.40% 12,129,599
2014-11-07 2014-11-05 10.091 1,053,734 +155,147 0.36% 10,632,955
2014-11-06 2014-11-04 10.391 898,587 +338,157 0.31% 9,337,017
2014-11-05 2014-11-03 10.722 560,430 +100,054 0.19% 6,009,153
2014-11-04 2014-10-31 10.991 460,376 -25,330 0.16% 5,059,925
2014-11-03 2014-10-30 11.070 485,706 +292,564 0.17% 5,376,673
2014-10-20 2014-10-16 12.649 193,142 -4,433 0.07% 2,443,044
2014-10-07 2014-10-03 13.328 197,575 +4,433 0.07% 2,633,277
2014-10-06 2014-09-30 12.917 193,142 +25,330 0.07% 2,494,894
2014-08-26 2014-08-22 15.460 167,812 -94,988 0.06% 2,594,346
2014-08-15 2014-08-13 15.776 262,800 -20,898 0.09% 4,145,844
2014-08-06 2014-08-04 15.476 283,698 +28,497 0.10% 4,390,404
2014-07-31 2014-07-29 15.823 255,201 -37,996 0.09% 4,038,055
2014-07-29 2014-07-25 14.923 293,197 -4,432 0.10% 4,375,357
2014-07-25 2014-07-23 15.002 297,629 -101,321 0.10% 4,464,995
2014-07-21 2014-07-17 16.423 398,950 +4,433 0.14% 6,552,001
2014-06-11 2014-06-09 15.823 394,517 -73,458 0.14% 6,242,457
2014-06-10 2014-06-06 15.381 467,975 +4,433 0.16% 7,197,866
2014-06-09 2014-06-05 15.176 463,542 +12,665 0.16% 7,034,522
2014-06-06 2014-06-04 14.654 450,877 -11,398 0.15% 6,607,363
2014-06-05 2014-06-03 14.260 462,275 -1,267 0.16% 6,591,895
2014-06-04 2014-05-30 13.896 463,542 +6,333 0.16% 6,441,602
2014-05-30 2014-05-28 13.123 457,209 +3,799 0.16% 5,999,816
2014-05-29 2014-05-27 13.107 453,410 +18,998 0.16% 5,942,803
2014-05-28 2014-05-26 13.312 434,412 +12,665 0.15% 5,782,978
2014-05-16 2014-05-14 12.649 421,747 -5,699 0.14% 5,334,659
2014-05-14 2014-05-12 12.302 427,446 +25,963 0.15% 5,258,245
2014-05-12 2014-05-08 12.128 401,483 +5,066 0.14% 4,869,120
2014-04-23 2014-04-17 15.886 396,417 +28,496 0.14% 6,297,561
2014-04-10 2014-04-08 14.860 367,921 -7,599 0.13% 5,467,217
2014-04-07 2014-04-03 15.128 375,520 +7,599 0.13% 5,680,947
2014-04-03 2014-04-01 15.476 367,921 +6,333 0.13% 5,693,808
2014-04-02 2014-03-31 15.002 361,588 +22,797 0.12% 5,424,500
2014-04-01 2014-03-28 15.476 338,791 +41,162 0.12% 5,243,003
2014-03-31 2014-03-27 16.992 297,629 +18,997 0.10% 5,057,194
2014-03-27 2014-03-25 16.297 278,632 -4,432 0.10% 4,540,805
2014-03-21 2014-03-19 16.044 283,064 +67,758 0.10% 4,541,512
2014-03-18 2014-03-14 16.044 215,306 -3,800 0.07% 3,454,395
2014-03-14 2014-03-12 16.865 219,106 -3,799 0.08% 3,695,283
2014-03-05 2014-03-03 19.739 222,905 +6,332 0.08% 4,399,993
2014-03-03 2014-02-27 19.929 216,573 -633 0.07% 4,316,043
2014-02-26 2014-02-24 21.382 217,206 +3,799 0.07% 4,644,218
2014-02-25 2014-02-21 22.045 213,407 -3,799 0.07% 4,704,530
2014-02-20 2014-02-18 21.634 217,206 -1,900 0.07% 4,699,098
2014-02-19 2014-02-17 21.476 219,106 -60,792 0.08% 4,705,603
2014-02-18 2014-02-14 21.919 279,898 +3,799 0.10% 6,134,955
2014-02-17 2014-02-13 22.108 276,099 +12,032 0.09% 6,104,007
2014-02-14 2014-02-12 22.424 264,067 -25,330 0.09% 5,921,403
2014-02-13 2014-02-11 21.792 289,397 +3,166 0.10% 6,306,599
2014-02-12 2014-02-10 21.792 286,231 +3,800 0.10% 6,237,605
2014-02-11 2014-02-07 21.792 282,431 -56,993 0.10% 6,154,795
2014-02-10 2014-02-06 19.739 339,424 +633 0.12% 6,699,998
2014-02-05 2014-01-30 20.592 338,791 +633 0.12% 6,976,403
2014-02-04 2014-01-28 20.024 338,158 +10,132 0.12% 6,771,128
2014-01-29 2014-01-27 20.592 328,026 +29,763 0.11% 6,754,730
2014-01-28 2014-01-24 19.487 298,263 -31,662 0.10% 5,812,148
2014-01-24 2014-01-22 16.928 329,925 +12,665 0.11% 5,585,115
2014-01-20 2014-01-16 16.739 317,260 -12,665 0.11% 5,310,597
2014-01-16 2014-01-14 17.402 329,925 +9,499 0.11% 5,741,415
2014-01-15 2014-01-13 17.844 320,426 +28,496 0.11% 5,717,792
2014-01-14 2014-01-10 18.350 291,930 -18,998 0.10% 5,356,819
2014-01-09 2014-01-07 18.760 310,928 -63,325 0.11% 5,833,086
2014-01-03 2013-12-31 18.539 374,253 +31,663 0.13% 6,938,339
2013-12-30 2013-12-24 17.371 342,590 +3,799 0.12% 5,950,994
2013-12-27 2013-12-20 17.560 338,791 -37,995 0.12% 5,949,203
2013-12-23 2013-12-19 18.097 376,786 -6,333 0.13% 6,818,699
2013-12-20 2013-12-18 17.781 383,119 -246,335 0.13% 6,812,307
2013-12-19 2013-12-17 18.002 629,454 -203,275 0.22% 11,331,593
2013-12-16 2013-12-12 19.392 832,729 -75,990 0.29% 16,148,203
2013-12-13 2013-12-11 19.866 908,719 +44,327 0.31% 18,052,293
2013-12-12 2013-12-10 19.581 864,392 +72,825 0.30% 16,926,009
2013-12-11 2013-12-09 17.529 791,567 +107,020 0.27% 13,874,994
2013-12-06 2013-12-04 16.928 684,547 +3,166 0.24% 11,588,312
2013-12-05 2013-12-03 16.581 681,381 +12,665 0.23% 11,297,997
2013-12-04 2013-12-02 16.328 668,716 -31,663 0.23% 10,919,038
2013-12-03 2013-11-29 16.139 700,379 +63,326 0.24% 11,303,323
2013-12-02 2013-11-28 16.234 637,053 +15,198 0.22% 10,341,673
2013-11-28 2013-11-26 17.023 621,855 +198,208 0.21% 10,585,954
2013-11-27 2013-11-25 17.055 423,647 -26,597 0.15% 7,225,202
2013-11-26 2013-11-22 14.528 450,244 +13,299 0.15% 6,541,207
2013-11-25 2013-11-21 14.039 436,945 +6,332 0.15% 6,134,097
2013-11-21 2013-11-19 14.133 430,613 -63,325 0.15% 6,086,005
2013-11-19 2013-11-15 14.386 493,938 -405,283 0.17% 7,105,799
2013-11-15 2013-11-13 12.333 899,221 +37,996 0.31% 11,090,206
2013-11-11 2013-11-07 12.396 861,225 -120,319 0.30% 10,675,996
2013-11-08 2013-11-06 12.254 981,544 +101,321 0.34% 12,028,006
2013-11-07 2013-11-05 12.491 880,223 -82,323 0.30% 10,994,901
2013-11-01 2013-10-30 11.480 962,546 +169,712 0.33% 11,050,401
2013-10-31 2013-10-29 10.801 792,834 -31,663 0.27% 8,563,681
2013-10-30 2013-10-28 10.975 824,497 +50,661 0.28% 9,048,905
2013-10-28 2013-10-24 10.580 773,836 +12,665 0.27% 8,187,397
2013-10-25 2013-10-23 10.422 761,171 -22,797 0.26% 7,933,198
2013-10-24 2013-10-22 10.770 783,968 -5,700 0.27% 8,443,157
2013-10-23 2013-10-21 10.817 789,668 +16,465 0.27% 8,541,954
2013-10-21 2013-10-17 10.249 773,203 -6,333 0.27% 7,924,290
2013-10-15 2013-10-10 9.854 779,536 -6,332 0.27% 7,681,444
2013-10-11 2013-10-09 9.743 785,868 -2,533 0.27% 7,656,969
2013-10-10 2013-10-08 9.775 788,401 -18,998 0.27% 7,706,549
2013-10-09 2013-10-07 9.870 807,399 -12,665 0.28% 7,968,753
2013-10-07 2013-10-03 9.285 820,064 -2,533 0.28% 7,614,602
2013-10-02 2013-09-27 8.685 822,597 +12,665 0.28% 7,144,502
2013-09-30 2013-09-26 8.906 809,932 +27,863 0.28% 7,213,562
2013-09-27 2013-09-25 8.985 782,069 +14,565 0.27% 7,027,154
2013-09-25 2013-09-23 8.843 767,504 +6,333 0.26% 6,787,202
2013-09-24 2013-09-19 8.733 761,171 +6,332 0.26% 6,647,058
2013-09-19 2013-09-17 8.938 754,839 +12,665 0.26% 6,746,723
2013-09-18 2013-09-16 8.985 742,174 -43,694 0.26% 6,668,684
2013-09-17 2013-09-13 8.670 785,868 -11,399 0.27% 6,813,089
2013-09-16 2013-09-12 8.322 797,267 +18,998 0.27% 6,634,933
2013-09-13 2013-09-11 8.638 778,269 -92,455 0.27% 6,722,630
2013-09-12 2013-09-10 8.433 870,724 -63,959 0.30% 7,342,499
2013-09-11 2013-09-09 8.591 934,683 -633 0.32% 8,029,442
2013-08-27 2013-08-23 9.033 935,316 +6,333 0.32% 8,448,440
2013-08-23 2013-08-21 8.922 928,983 -6,333 0.32% 8,288,546
2013-08-22 2013-08-20 9.080 935,316 -12,665 0.32% 8,492,750
2013-08-21 2013-08-19 8.733 947,981 +6,332 0.33% 8,278,409
2013-08-15 2013-08-12 8.527 941,649 +31,663 0.32% 8,029,804
2013-08-09 2013-08-07 7.769 909,986 +6,333 0.31% 7,070,041
2013-07-29 2013-07-25 7.943 903,653 -24,064 0.31% 7,177,808
2013-07-25 2013-07-23 7.943 927,717 -6,332 0.32% 7,368,950
2013-07-22 2013-07-18 7.817 934,049 -6,333 0.32% 7,301,246
2013-07-17 2013-07-15 7.896 940,382 +22,164 0.32% 7,425,000
2013-07-16 2013-07-12 7.390 918,218 +6,332 0.32% 6,785,999
2013-07-15 2013-07-11 7.311 911,886 +20,265 0.31% 6,667,203
2013-07-12 2013-07-10 6.917 891,621 +9,498 0.31% 6,167,037
2013-07-11 2013-07-09 6.806 882,123 +11,399 0.30% 6,003,832
2013-07-10 2013-07-08 6.996 870,724 +3,166 0.30% 6,091,249
2013-07-09 2013-07-05 7.217 867,558 +6,333 0.30% 6,260,901
2013-07-03 2013-06-28 6.806 861,225 -5,066 0.30% 5,861,598
2013-06-28 2013-06-26 6.601 866,291 -4,433 0.30% 5,718,238
2013-06-26 2013-06-24 6.364 870,724 -51,927 0.30% 5,541,249
2013-06-25 2013-06-21 6.538 922,651 -6,332 0.32% 6,031,981
2013-06-19 2013-06-17 6.996 928,983 -18,998 0.32% 6,498,807
2013-06-18 2013-06-14 6.790 947,981 -1,267 0.33% 6,437,099
2013-06-17 2013-06-13 6.869 949,248 -25,330 0.33% 6,520,653
2013-06-11 2013-06-07 7.232 974,578 -31,662 0.33% 7,048,622
2013-06-07 2013-06-05 7.675 1,006,240 +31,662 0.35% 7,722,537
2013-06-06 2013-06-04 7.580 974,578 -126,651 0.33% 7,387,202
2013-06-05 2013-06-03 7.580 1,101,229 -96,887 0.38% 8,347,204
2013-06-04 2013-05-31 7.517 1,198,116 -18,998 0.41% 9,005,917
2013-06-03 2013-05-30 7.643 1,217,114 -13,932 0.42% 9,302,480
2013-05-28 2013-05-24 8.180 1,231,046 -37,995 0.42% 10,069,924
2013-05-27 2013-05-23 7.738 1,269,041 -25,963 0.44% 9,819,602
2013-05-23 2013-05-21 8.433 1,295,004 +18,997 0.44% 10,920,298
2013-05-22 2013-05-20 8.575 1,276,007 +18,998 0.44% 10,941,453
2013-05-14 2013-05-10 8.748 1,257,009 -63,325 0.43% 10,996,900
2013-05-13 2013-05-09 8.338 1,320,334 +12,031 0.45% 11,008,797
2013-05-10 2013-05-08 8.322 1,308,303 -31,662 0.45% 10,887,824
2013-05-06 2013-05-02 8.733 1,339,965 -126,651 0.46% 11,701,478
2013-04-30 2013-04-26 7.880 1,466,616 -43,061 0.50% 11,556,840
2013-04-29 2013-04-25 8.006 1,509,677 +326,125 0.52% 12,086,878
2013-04-25 2013-04-23 8.038 1,183,552 +11,399 0.41% 9,513,214
2013-04-24 2013-04-22 8.148 1,172,153 -196,309 0.40% 9,551,160
2013-04-23 2013-04-19 7.690 1,368,462 +18,998 0.47% 10,524,073
2013-04-22 2013-04-18 6.917 1,349,464 -18,998 0.46% 9,333,780
2013-04-19 2013-04-17 6.996 1,368,462 -12,665 0.47% 9,573,232
2013-04-18 2013-04-16 6.790 1,381,127 -126,651 0.47% 9,378,302
2013-04-17 2013-04-15 6.206 1,507,778 -379,952 0.52% 9,357,333
2013-04-16 2013-04-12 6.017 1,887,730 -140,582 0.65% 11,357,611
2013-04-15 2013-04-11 6.001 2,028,312 -303,962 0.70% 12,171,399
2013-04-05 2013-04-02 5.480 2,332,274 +6,332 0.80% 12,780,009
2013-04-03 2013-03-28 6.174 2,325,942 -18,997 0.80% 14,361,433
2013-04-02 2013-03-27 6.301 2,344,939 -75,991 0.81% 14,774,969
2013-03-28 2013-03-26 6.143 2,420,930 +24,064 0.83% 14,871,472
2013-03-26 2013-03-22 6.174 2,396,866 -5,066 0.82% 14,799,350
2013-03-22 2013-03-20 5.717 2,401,932 +23,430 0.83% 13,730,660
2013-03-20 2013-03-18 5.480 2,378,502 +6,333 0.82% 13,033,322
2013-03-19 2013-03-15 5.543 2,372,169 +31,663 0.82% 13,148,460
2013-03-15 2013-03-13 5.480 2,340,506 -54,460 0.80% 12,825,118
2013-03-14 2013-03-12 5.622 2,394,966 -195,042 0.82% 13,463,919
2013-03-13 2013-03-11 5.669 2,590,008 -31,663 0.89% 14,683,098
2013-03-12 2013-03-08 5.843 2,621,671 +7,599 0.90% 15,317,999
2013-03-11 2013-03-07 5.795 2,614,072 +63,325 0.90% 15,149,760
2013-03-08 2013-03-06 5.906 2,550,747 +50,661 0.88% 15,064,722
2013-03-07 2013-03-05 5.732 2,500,086 -139,316 0.86% 14,331,238
2013-03-06 2013-03-04 5.622 2,639,402 +150,081 0.91% 14,838,079
2013-03-05 2013-03-01 5.859 2,489,321 -6,966 0.86% 14,584,010
2013-02-28 2013-02-26 5.764 2,496,287 +31,663 0.86% 14,388,301
2013-02-22 2013-02-20 6.032 2,464,624 +48,760 0.85% 14,867,439
2013-02-21 2013-02-19 5.922 2,415,864 -257,101 0.83% 14,306,252
2013-02-18 2013-02-14 6.506 2,672,965 +18,998 0.92% 17,390,522
2013-02-15 2013-02-08 6.396 2,653,967 +31,663 0.91% 16,973,550
2013-02-14 2013-02-07 6.206 2,622,304 -51,927 0.90% 16,274,128
2013-02-08 2013-02-06 6.222 2,674,231 -502,171 0.92% 16,638,619
2013-02-07 2013-02-05 6.111 3,176,402 -196,308 1.09% 19,411,923
2013-02-06 2013-02-04 6.285 3,372,710 -72,824 1.16% 21,197,478
2013-02-04 2013-01-31 6.411 3,445,534 -23,431 1.18% 22,090,457
2013-01-31 2013-01-29 6.317 3,468,965 -7,599 1.19% 21,912,001
2013-01-30 2013-01-28 6.080 3,476,564 -449,610 1.19% 21,136,501
2013-01-29 2013-01-25 6.238 3,926,174 -63,326 1.35% 24,489,999
2013-01-24 2013-01-22 6.490 3,989,500 +31,663 1.37% 25,893,003
2013-01-23 2013-01-21 6.206 3,957,837 +43,695 1.36% 24,562,501
2013-01-21 2013-01-17 5.780 3,914,142 -120,319 1.34% 22,622,458
2013-01-18 2013-01-16 5.353 4,034,461 -35,462 1.39% 21,597,692
2013-01-17 2013-01-15 5.385 4,069,923 -88,655 1.40% 21,916,071
2013-01-16 2013-01-14 5.559 4,158,578 -34,829 1.43% 23,115,838
2013-01-15 2013-01-11 5.338 4,193,407 -136,150 1.44% 22,382,358
2013-01-14 2013-01-10 5.369 4,329,557 -12,665 1.49% 23,245,801
2013-01-11 2013-01-09 5.448 4,342,222 +86,756 1.49% 23,656,650
2013-01-10 2013-01-08 5.369 4,255,466 +478,740 1.46% 22,847,999
2013-01-09 2013-01-07 5.622 3,776,726 -75,991 1.30% 21,231,839
2013-01-08 2013-01-04 5.448 3,852,717 +262,801 1.32% 20,989,802
2013-01-03 2012-12-31 5.259 3,589,916 -12,032 1.23% 18,877,768
2012-12-28 2012-12-24 4.880 3,601,948 +63,325 1.24% 17,575,919
2012-12-27 2012-12-20 4.469 3,538,623 +12,665 1.22% 15,814,041
2012-12-19 2012-12-17 4.469 3,525,958 -40,528 1.21% 15,757,441
2012-12-18 2012-12-14 4.658 3,566,486 +41,795 1.23% 16,614,400
2012-12-17 2012-12-13 4.516 3,524,691 +12,665 1.21% 15,918,759
2012-12-13 2012-12-11 4.548 3,512,026 +30,396 1.21% 15,972,480
2012-12-12 2012-12-10 4.501 3,481,630 +63,325 1.20% 15,669,300
2012-12-11 2012-12-07 4.643 3,418,305 -65,225 1.17% 15,870,122
2012-12-10 2012-12-06 4.532 3,483,530 -126,017 1.20% 15,787,871
2012-12-07 2012-12-05 4.248 3,609,547 -156,414 1.24% 15,332,999
2012-12-05 2012-12-03 4.090 3,765,961 -110,186 1.29% 15,402,730
2012-12-04 2012-11-30 4.201 3,876,147 -82,956 1.33% 16,281,860
2012-11-29 2012-11-27 4.106 3,959,103 -81,057 1.36% 16,255,199
2012-11-28 2012-11-26 4.106 4,040,160 -751,039 1.39% 16,588,001
2012-11-27 2012-11-23 4.169 4,791,199 +290,664 1.65% 19,974,240
2012-11-23 2012-11-21 4.232 4,500,535 +87,389 1.55% 19,046,758
2012-11-22 2012-11-20 4.232 4,413,146 -31,663 1.52% 18,676,918
2012-11-20 2012-11-16 4.406 4,444,809 +5,699 1.53% 19,583,010
2012-11-19 2012-11-15 4.564 4,439,110 +685,181 1.53% 20,258,901
2012-11-16 2012-11-14 4.532 3,753,929 +184,277 1.29% 17,013,360
2012-11-15 2012-11-13 4.185 3,569,652 -41,162 1.23% 14,938,049
2012-11-14 2012-11-12 4.295 3,610,814 -53,826 1.24% 15,509,441
2012-11-13 2012-11-09 4.358 3,664,640 -101,321 1.26% 15,972,119
2012-11-12 2012-11-08 4.122 3,765,961 +139,316 1.29% 15,521,670
2012-11-09 2012-11-07 3.932 3,626,645 -3,166 1.25% 14,260,230
2012-11-08 2012-11-06 4.027 3,629,811 -18,998 1.25% 14,616,599
2012-11-06 2012-11-02 4.122 3,648,809 +77,257 1.25% 15,038,820
2012-11-05 2012-11-01 3.979 3,571,552 +12,665 1.23% 14,212,800
2012-11-02 2012-10-31 3.932 3,558,887 +84,856 1.22% 13,993,800
2012-11-01 2012-10-30 3.790 3,474,031 +22,164 1.19% 13,166,401
2012-10-31 2012-10-29 3.964 3,451,867 +14,565 1.19% 13,682,010
2012-10-30 2012-10-26 3.458 3,437,302 -14,565 1.18% 11,887,320
2012-10-29 2012-10-25 3.569 3,451,867 +442,011 1.19% 12,319,260
2012-10-25 2012-10-22 3.537 3,009,856 +139,316 1.03% 10,646,721
2012-10-24 2012-10-19 3.395 2,870,540 +439,478 0.99% 9,745,950
2012-10-22 2012-10-18 3.600 2,431,062 +547,132 0.84% 8,752,921
2012-10-19 2012-10-17 3.474 1,883,930 +316,627 0.65% 6,544,999
2012-10-17 2012-10-15 2.890 1,567,303 +322,959 0.54% 4,529,249
2012-10-16 2012-10-12 2.463 1,244,344 +31,663 0.43% 3,065,400
2012-10-15 2012-10-11 2.400 1,212,681 +158,313 0.42% 2,910,800
2012-10-11 2012-10-09 2.353 1,054,368 -40,528 0.36% 2,480,851
2012-10-05 2012-10-03 2.242 1,094,896 +22,164 0.38% 2,455,180
2012-10-04 2012-09-28 2.274 1,072,732 +88,655 0.37% 2,439,360
2012-10-03 2012-09-27 2.195 984,077 +63,326 0.34% 2,160,061
2012-09-28 2012-09-26 2.116 920,751 +63,325 0.32% 1,948,360
2012-09-27 2012-09-25 2.163 857,426 +126,651 0.29% 1,854,980
2012-09-19 2012-09-17 2.258 730,775 +126,651 0.25% 1,650,220
2012-09-18 2012-09-14 2.337 604,124 +291,297 0.21% 1,411,919
2012-09-17 2012-09-13 2.258 312,827 +63,325 0.11% 706,419
2012-09-14 2012-09-12 2.258 249,502 +189,976 0.09% 563,420
2012-08-27 2012-08-23 2.258 59,526 -139,316 0.02% 134,420
2012-06-12 2012-06-08 2.306 198,842 +75,991 0.07% 458,441
2012-06-11 2012-06-07 2.400 122,851 +63,325 0.04% 294,879
2012-06-08 2012-06-06 2.416 59,526 -141,215 0.02% 143,820
2012-06-07 2012-06-05 2.385 200,741 -48,761 0.07% 478,669
2012-06-06 2012-06-04 2.353 249,502 +189,976 0.09% 587,060
2012-06-01 2012-05-30 2.495 59,526 +40,528 0.02% 148,520
2012-05-31 2012-05-29 2.606 18,998 -142,482 0.01% 49,501
2012-05-24 2012-05-22 2.432 161,480 +142,482 0.06% 392,701
2012-05-09 2012-05-07 2.637 18,998 -29,763 0.01% 50,101
2012-05-08 2012-05-04 2.653 48,761 +29,763 0.02% 129,361
2012-03-19 2012-03-15 2.874 18,998 -75,357 0.01% 54,601
2012-03-16 2012-03-14 2.874 94,355 -103,220 0.03% 271,180
2012-03-13 2012-03-09 2.827 197,575 +51,927 0.07% 558,479
2012-03-07 2012-03-05 3.000 145,648 +31,662 0.05% 436,999
2012-03-02 2012-02-29 3.079 113,986 -5,699 0.04% 351,001
2012-02-29 2012-02-27 3.032 119,685 +5,699 0.04% 362,880
2012-02-24 2012-02-22 3.016 113,986 +94,988 0.04% 343,801
2012-02-10 2012-02-08 2.811 18,998 -104,487 0.01% 53,401
2011-11-18 2011-11-16 2.400 123,485 +35,463 0.04% 296,401
2011-11-16 2011-11-14 2.463 88,022 +37,362 0.03% 216,839
2011-11-15 2011-11-11 2.511 50,660 +31,662 0.02% 127,199
2011-08-26 2011-08-24 3.158 18,998 -3,166 0.01% 60,001
2011-08-24 2011-08-22 3.142 22,164 -41,795 0.01% 69,650
2011-08-12 2011-08-10 3.443 63,959 -5,066 0.02% 220,181
2011-08-11 2011-08-09 3.553 69,025 +5,066 0.02% 245,251
2011-07-19 2011-07-15 4.611 63,959 -6,332 0.02% 294,922
2011-07-11 2011-07-07 5.227 70,291 +6,332 0.02% 367,409
2011-07-06 2011-07-04 5.148 63,959 -19,631 0.02% 329,262
2011-07-05 2011-06-30 4.737 83,590 +13,299 0.03% 396,002
2011-06-28 2011-06-24 4.801 70,291 +6,332 0.02% 337,439
2011-06-03 2011-06-01 5.701 63,959 +18,998 0.02% 364,612
2011-06-01 2011-05-30 5.606 44,961 +16,465 0.02% 252,050
2011-04-28 2011-04-26 7.201 28,496 -634 0.01% 205,197
2011-03-11 2011-03-09 7.327 29,130 +6,333 0.01% 213,442
2011-02-01 2011-01-28 6.727 22,797 -31,663 0.01% 153,359
2011-01-31 2011-01-27 6.632 54,460 -3,799 0.02% 361,201
2011-01-25 2011-01-21 7.075 58,259 +2,533 0.02% 412,157
2011-01-21 2011-01-19 7.548 55,726 +31,662 0.02% 420,637
2011-01-19 2011-01-17 7.438 24,064 -633 0.01% 178,983
2010-12-30 2010-12-28 7.611 24,697 -25,330 0.01% 187,981
2010-12-29 2010-12-24 7.738 50,027 +25,330 0.02% 387,100
2010-12-22 2010-12-20 8.196 24,697 +5,066 0.01% 202,411
2010-12-16 2010-12-14 7.264 19,631 -6,332 0.01% 142,601
2010-11-10 2010-11-08 6.427 25,963 -3,167 0.01% 166,867
2010-11-09 2010-11-05 6.474 29,130 +634 0.01% 188,602
2010-08-26 2010-08-24 6.427 28,496 -6,333 0.01% 183,147
2010-08-10 2010-08-06 6.380 34,829 -3,799 0.01% 222,200
2010-06-09 2010-06-07 5.338 38,628 -56,360 0.01% 206,177
2010-06-01 2010-05-28 4.927 94,988 +56,360 0.03% 468,000
2010-05-27 2010-05-25 4.185 38,628 +16,464 0.01% 161,648
2010-05-26 2010-05-24 4.595 22,164 +6,333 0.01% 101,851
2010-04-07 2010-03-31 5.606 15,831 -10,766 0.01% 88,748
2010-04-01 2010-03-30 5.811 26,597 +10,766 0.01% 154,562
2009-12-11 2009-12-09 6.206 15,831 -12,665 0.01% 98,248
2009-12-07 2009-12-03 6.111 28,496 -3,167 0.01% 174,147
2009-12-04 2009-12-02 5.985 31,663 +3,167 0.01% 189,502
2009-12-01 2009-11-27 4.816 28,496 -1,900 0.01% 137,248
2009-11-16 2009-11-12 5.053 30,396 +1,900 0.01% 153,599
2009-09-14 2009-09-10 3.064 28,496 -74,091 0.01% 87,299
2009-08-19 2009-08-17 2.906 102,587 -12,665 0.04% 298,080
2009-08-14 2009-08-12 3.600 115,252 +74,090 0.04% 414,959
2009-07-31 2009-07-29 3.190 41,162 -12,665 0.01% 131,302
2009-07-23 2009-07-21 2.716 53,827 +12,665 0.02% 146,201
2009-06-09 2009-06-05 2.242 41,162 -113,985 0.01% 92,301
2009-06-05 2009-06-03 2.132 155,147 -215,307 0.05% 330,750
2009-06-04 2009-06-02 1.958 370,454 -280,531 0.13% 725,401
2009-06-01 2009-05-27 1.879 650,985 +132,983 0.22% 1,223,320
2009-05-29 2009-05-26 1.816 518,002 -18,997 0.18% 940,701
2009-05-27 2009-05-25 1.784 536,999 -31,663 0.18% 958,239
2009-05-25 2009-05-21 1.848 568,662 -124,751 0.20% 1,050,660
2009-05-22 2009-05-20 1.800 693,413 +333,725 0.24% 1,248,300
2009-05-21 2009-05-19 1.769 359,688 -42,428 0.12% 636,160
2009-05-20 2009-05-18 1.784 402,116 -82,323 0.14% 717,550
2009-05-19 2009-05-15 1.784 484,439 -659,851 0.17% 864,450
2009-05-18 2009-05-14 1.848 1,144,290 +132,350 0.39% 2,114,190
2009-05-15 2009-05-13 1.927 1,011,940 +660,484 0.35% 1,949,561
2009-05-14 2009-05-12 1.800 351,456 +329,292 0.12% 632,700
2009-04-08 2009-04-06 1.169 22,164 -27,863 0.01% 25,900
2009-02-25 2009-02-23 1.169 50,027 +27,863 0.02% 58,460
2007-06-26 2007-06-22 22,164 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top