History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 0 +0
2025-10-13 2025-10-09 24.200 0 +0
2025-10-10 2025-10-08 24.160 0 +0
2025-10-09 2025-10-06 24.040 0 +0
2025-10-08 2025-10-03 24.320 0 +0
2025-10-06 2025-10-02 24.540 0 +0
2025-10-03 2025-09-30 24.280 0 +0
2025-10-02 2025-09-29 24.580 0 +0
2025-09-30 2025-09-26 25.080 0 +0
2025-09-29 2025-09-25 25.200 0 +0
2025-09-26 2025-09-24 26.900 0 +0
2025-09-25 2025-09-23 23.520 0 +0
2025-09-24 2025-09-22 23.860 0 +0
2025-09-23 2025-09-19 23.620 0 +0
2025-09-22 2025-09-18 23.560 0 +0
2025-09-19 2025-09-17 23.440 0 +0
2025-09-18 2025-09-16 22.160 0 +0
2025-09-17 2025-09-15 21.820 0 +0
2025-09-16 2025-09-12 22.160 0 +0
2025-09-15 2025-09-11 22.740 0 +0
2025-09-12 2025-09-10 22.680 0 +0
2025-09-11 2025-09-09 22.800 0 +0
2025-09-10 2025-09-08 22.860 0 +0
2025-09-09 2025-09-05 22.720 0 +0
2025-09-08 2025-09-04 22.660 0 +0
2025-09-05 2025-09-03 22.480 0 +0
2025-09-04 2025-09-02 23.680 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.940 0 +0
2025-08-29 2025-08-27 23.580 0 +0
2025-08-28 2025-08-26 23.560 0 +0
2025-08-27 2025-08-25 23.840 0 +0
2025-08-26 2025-08-22 23.040 0 +0
2025-08-25 2025-08-21 23.140 0 +0
2025-08-22 2025-08-20 22.720 0 +0
2025-08-21 2025-08-19 23.040 0 +0
2025-08-20 2025-08-18 22.900 0 +0
2025-08-19 2025-08-15 22.700 0 +0
2025-08-18 2025-08-14 22.780 0 +0
2025-08-15 2025-08-13 22.880 0 +0
2025-08-14 2025-08-12 22.880 0 +0
2025-08-13 2025-08-11 22.860 0 +0
2025-08-12 2025-08-08 22.480 0 +0
2025-08-11 2025-08-07 22.400 0 +0
2025-08-08 2025-08-06 22.500 0 +0
2025-08-07 2025-08-05 21.800 0 +0
2025-08-06 2025-08-04 21.780 0 +0
2025-08-05 2025-08-01 22.100 0 +0
2025-08-04 2025-07-31 22.600 0 +0
2025-08-01 2025-07-30 24.150 0 +0
2025-07-31 2025-07-29 24.250 0 +0
2025-07-30 2025-07-28 23.600 0 +0
2025-07-29 2025-07-25 24.200 0 +0
2025-07-28 2025-07-24 24.400 0 +0
2025-07-25 2025-07-23 23.950 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 23.500 0 +0
2025-07-22 2025-07-18 23.300 0 +0
2025-07-21 2025-07-17 22.950 0 +0
2025-07-18 2025-07-16 22.900 0 +0
2025-07-17 2025-07-15 22.900 0 +0
2025-07-16 2025-07-14 22.650 0 +0
2025-07-15 2025-07-11 22.250 0 +0
2025-07-14 2025-07-10 22.300 0 +0
2025-07-11 2025-07-09 22.700 0 +0
2025-07-10 2025-07-08 22.900 0 +0
2025-07-09 2025-07-07 23.200 0 +0
2025-07-08 2025-07-04 22.650 0 +0
2025-07-07 2025-07-03 22.500 0 +0
2025-07-04 2025-07-02 22.400 0 +0
2025-07-03 2025-06-30 21.400 0 +0
2025-07-02 2025-06-27 24.331 0 +0
2025-06-30 2025-06-26 24.172 0 +0
2025-06-27 2025-06-25 26.084 0 +0
2025-06-26 2025-06-24 25.712 0 +0
2025-06-25 2025-06-23 25.925 0 +0
2025-06-24 2025-06-20 25.765 0 +0
2025-06-23 2025-06-19 25.659 0 +0
2025-06-20 2025-06-18 26.350 0 +0
2025-06-19 2025-06-17 26.297 0 +0
2025-06-18 2025-06-16 26.562 0 +0
2025-06-17 2025-06-13 26.615 0 +0
2025-06-16 2025-06-12 27.412 0 +0
2025-06-13 2025-06-11 27.518 0 +0
2025-06-12 2025-06-10 27.784 0 +0
2025-06-11 2025-06-09 27.625 0 +0
2025-06-10 2025-06-06 27.253 0 +0
2025-06-09 2025-06-05 27.253 0 +0
2025-06-06 2025-06-04 27.625 0 +0
2025-06-05 2025-06-03 26.987 0 +0
2025-06-04 2025-06-02 27.518 0 +0
2025-06-03 2025-05-30 27.518 0 +0
2025-06-02 2025-05-29 28.475 0 +0
2025-05-30 2025-05-28 28.050 0 +0
2025-05-29 2025-05-27 28.050 0 +0
2025-05-28 2025-05-26 27.784 0 +0
2025-05-27 2025-05-23 28.315 0 +0
2025-05-26 2025-05-22 28.315 0 +0
2025-05-23 2025-05-21 28.740 0 +0
2025-05-22 2025-05-20 28.315 0 +0
2025-05-21 2025-05-19 28.262 0 +0
2025-05-20 2025-05-16 28.103 0 +0
2025-05-19 2025-05-15 28.368 0 +0
2025-05-16 2025-05-14 29.484 0 +0
2025-05-15 2025-05-13 29.006 0 +0
2025-05-14 2025-05-12 29.696 0 +0
2025-05-13 2025-05-09 26.987 0 +0
2025-05-12 2025-05-08 25.872 0 +0
2025-05-09 2025-05-07 25.447 0 +0
2025-05-08 2025-05-06 25.181 0 +0
2025-05-07 2025-05-02 26.190 0 +0
2025-05-06 2025-04-30 25.075 0 +0
2025-05-02 2025-04-29 24.915 0 +0
2025-04-30 2025-04-28 25.393 0 +0
2025-04-29 2025-04-25 25.765 0 +0
2025-04-28 2025-04-24 25.765 0 +0
2025-04-25 2025-04-23 25.287 0 +0
2025-04-24 2025-04-22 25.978 0 +0
2025-04-23 2025-04-17 26.031 0 +0
2025-04-22 2025-04-16 25.075 0 +0
2025-04-17 2025-04-15 26.137 0 +0
2025-04-16 2025-04-14 24.650 0 +0
2025-04-15 2025-04-11 23.906 0 +0
2025-04-14 2025-04-10 24.384 0 +0
2025-04-11 2025-04-09 23.215 0 +0
2025-04-10 2025-04-08 22.737 0 +0
2025-04-09 2025-04-07 22.047 0 +0
2025-04-08 2025-04-03 25.287 0 +0
2025-04-07 2025-04-02 27.093 0 +0
2025-04-03 2025-04-01 27.040 0 +0
2025-04-02 2025-03-31 27.731 0 +0
2025-04-01 2025-03-28 28.740 0 +0
2025-03-31 2025-03-27 29.271 0 +0
2025-03-28 2025-03-26 29.537 0 +0
2025-03-27 2025-03-25 29.696 0 +0
2025-03-26 2025-03-24 30.175 0 +0
2025-03-25 2025-03-21 28.421 0 +0
2025-03-24 2025-03-20 28.634 0 +0
2025-03-21 2025-03-19 29.856 0 +0
2025-03-20 2025-03-18 29.643 0 +0
2025-03-19 2025-03-17 29.165 0 +0
2025-03-18 2025-03-14 28.793 0 +0
2025-03-17 2025-03-13 27.040 0 +0
2025-03-14 2025-03-12 27.147 0 +0
2025-03-13 2025-03-11 27.784 0 +0
2025-03-12 2025-03-10 26.668 0 +0
2025-03-11 2025-03-07 26.934 0 +0
2025-03-10 2025-03-06 26.828 0 +0
2025-03-07 2025-03-05 26.562 0 +0
2025-03-06 2025-03-04 26.350 0 +0
2025-03-05 2025-03-03 26.350 0 +0
2025-03-04 2025-02-28 27.943 0 +0
2025-03-03 2025-02-27 28.315 0 +0
2025-02-28 2025-02-26 26.934 0 +0
2025-02-27 2025-02-25 26.987 0 +0
2025-02-26 2025-02-24 27.731 0 +0
2025-02-25 2025-02-21 27.093 0 +0
2025-02-24 2025-02-20 27.518 0 +0
2025-02-21 2025-02-19 27.943 0 +0
2025-02-20 2025-02-18 27.678 0 +0
2025-02-19 2025-02-17 28.103 0 +0
2025-02-18 2025-02-14 28.581 0 +0
2025-02-17 2025-02-13 28.262 0 +0
2025-02-14 2025-02-12 28.156 0 +0
2025-02-13 2025-02-11 28.262 0 +0
2025-02-12 2025-02-10 28.475 0 +0
2025-02-11 2025-02-07 28.687 0 +0
2025-02-10 2025-02-06 28.581 0 +0
2025-02-07 2025-02-05 28.793 0 +0
2025-02-06 2025-02-04 28.475 0 +0
2025-02-05 2025-02-03 27.678 0 +0
2025-02-04 2025-01-28 28.687 0 +0
2025-02-03 2025-01-24 28.581 0 +0
2025-01-27 2025-01-23 28.634 0 +0
2025-01-24 2025-01-22 28.156 0 +0
2025-01-23 2025-01-21 28.793 0 +0
2025-01-22 2025-01-20 28.475 0 +0
2025-01-21 2025-01-17 28.900 0 +0
2025-01-20 2025-01-16 29.378 0 +0
2025-01-17 2025-01-15 28.368 0 +0
2025-01-16 2025-01-14 28.103 0 +0
2025-01-15 2025-01-13 27.943 0 +0
2025-01-14 2025-01-10 28.156 0 +0
2025-01-13 2025-01-09 29.325 0 +0
2025-01-10 2025-01-08 29.750 0 +0
2025-01-09 2025-01-07 27.571 0 +0
2025-01-08 2025-01-06 28.050 0 +0
2025-01-07 2025-01-03 27.625 0 +0
2025-01-06 2025-01-02 26.615 0 +0
2025-01-03 2024-12-31 26.084 0 +0
2025-01-02 2024-12-27 25.925 0 +0
2024-12-30 2024-12-24 26.509 0 +0
2024-12-27 2024-12-20 25.606 0 +0
2024-12-23 2024-12-19 25.500 0 +0
2024-12-20 2024-12-18 25.553 0 +0
2024-12-19 2024-12-17 25.234 0 +0
2024-12-18 2024-12-16 25.500 0 +0
2024-12-17 2024-12-13 25.393 0 +0
2024-12-16 2024-12-12 26.031 0 +0
2024-12-13 2024-12-11 26.297 0 +0
2024-12-12 2024-12-10 25.553 0 +0
2024-12-11 2024-12-09 24.915 0 +0
2024-12-10 2024-12-06 23.906 0 +0
2024-12-09 2024-12-05 23.428 0 +0
2024-12-06 2024-12-04 24.172 0 +0
2024-12-05 2024-12-03 24.012 0 +0
2024-12-04 2024-12-02 23.587 0 +0
2024-12-03 2024-11-29 23.322 0 +0
2024-12-02 2024-11-28 23.322 0 +0
2024-11-29 2024-11-27 24.065 0 +0
2024-11-28 2024-11-26 23.481 0 +0
2024-11-27 2024-11-25 24.012 0 +0
2024-11-26 2024-11-22 23.959 0 +0
2024-11-25 2024-11-21 24.490 0 +0
2024-11-22 2024-11-20 24.915 0 +0
2024-11-21 2024-11-19 25.128 0 +0
2024-11-20 2024-11-18 25.234 0 +0
2024-11-19 2024-11-15 25.287 0 +0
2024-11-18 2024-11-14 25.340 0 +0
2024-11-15 2024-11-13 27.093 0 +0
2024-11-14 2024-11-12 26.881 0 +0
2024-11-13 2024-11-11 26.456 0 +0
2024-11-12 2024-11-08 27.837 0 +0
2024-11-11 2024-11-07 26.403 0 +0
2024-11-08 2024-11-06 25.925 0 +0
2024-11-07 2024-11-05 27.306 0 +0
2024-11-06 2024-11-04 26.722 0 +0
2024-11-05 2024-11-01 25.553 0 +0
2024-11-04 2024-10-31 26.137 0 +0
2024-11-01 2024-10-30 25.765 0 +0
2024-10-31 2024-10-29 27.093 0 +0
2024-10-30 2024-10-28 26.934 0 +0
2024-10-29 2024-10-25 26.987 0 +0
2024-10-28 2024-10-24 26.137 0 +0
2024-10-25 2024-10-23 26.722 0 +0
2024-10-24 2024-10-22 27.359 0 +0
2024-10-23 2024-10-21 27.093 0 +0
2024-10-22 2024-10-18 28.103 0 +0
2024-10-21 2024-10-17 26.775 0 +0
2024-10-18 2024-10-16 27.465 0 +0
2024-10-17 2024-10-15 27.093 0 +0
2024-10-16 2024-10-14 28.634 0 +0
2024-10-15 2024-10-10 30.759 0 +0
2024-10-14 2024-10-09 30.068 0 +0
2024-10-10 2024-10-08 31.078 0 +0
2024-10-09 2024-10-07 36.974 0 +0
2024-10-08 2024-10-04 37.028 0 +0
2024-10-07 2024-10-03 34.956 0 +0
2024-10-04 2024-10-02 36.231 0 +0
2024-10-03 2024-09-30 30.812 0 +0
2024-10-02 2024-09-27 30.918 0 +0
2024-09-30 2024-09-26 29.165 0 +0
2024-09-27 2024-09-25 25.872 0 +0
2024-09-26 2024-09-24 26.031 0 +0
2024-09-25 2024-09-23 24.650 0 +0
2024-09-24 2024-09-20 24.225 0 +0
2024-09-23 2024-09-19 24.012 0 +0
2024-09-20 2024-09-17 20.973 0 +0
2024-09-19 2024-09-16 21.409 0 +0
2024-09-17 2024-09-13 21.993 0 +0
2024-09-16 2024-09-12 21.781 0 +0
2024-09-13 2024-09-11 22.843 0 +0
2024-09-12 2024-09-10 21.622 0 +0
2024-09-11 2024-09-09 21.675 0 +0
2024-09-10 2024-09-05 22.578 0 +0
2024-09-09 2024-09-04 22.472 0 +0
2024-09-05 2024-09-03 22.897 0 +0
2024-09-04 2024-09-02 21.940 0 +0
2024-09-03 2024-08-30 21.462 0 +0
2024-09-02 2024-08-29 20.463 0 +0
2024-08-30 2024-08-28 20.293 0 +0
2024-08-29 2024-08-27 21.186 0 +0
2024-08-28 2024-08-26 21.834 0 +0
2024-08-27 2024-08-23 21.675 0 +0
2024-08-26 2024-08-22 20.952 0 +0
2024-08-23 2024-08-21 20.782 0 +0
2024-08-22 2024-08-20 20.995 0 +0
2024-08-21 2024-08-19 21.993 0 +0
2024-08-20 2024-08-16 22.047 0 +0
2024-08-19 2024-08-15 22.312 0 +0
2024-08-16 2024-08-14 22.790 0 +0
2024-08-15 2024-08-13 23.853 0 +0
2024-08-14 2024-08-12 24.384 0 +0
2024-08-13 2024-08-09 24.331 0 +0
2024-08-12 2024-08-08 24.384 0 +0
2024-08-09 2024-08-07 24.597 0 +0
2024-08-08 2024-08-06 24.437 0 +0
2024-08-07 2024-08-05 24.331 0 +0
2024-08-06 2024-08-02 25.022 0 +0
2024-08-05 2024-08-01 26.137 0 +0
2024-08-02 2024-07-31 26.828 0 +0
2024-08-01 2024-07-30 24.437 0 +0
2024-07-31 2024-07-29 25.553 0 +0
2024-07-30 2024-07-26 27.518 0 +0
2024-07-29 2024-07-25 25.925 0 +0
2024-07-26 2024-07-24 24.118 0 +0
2024-07-25 2024-07-23 23.959 0 +0
2024-07-24 2024-07-22 25.181 0 +0
2024-07-23 2024-07-19 24.225 0 +0
2024-07-22 2024-07-18 24.703 0 +0
2024-07-19 2024-07-17 24.543 0 +0
2024-07-18 2024-07-16 25.022 0 +0
2024-07-17 2024-07-15 24.968 0 +0
2024-07-16 2024-07-12 26.243 0 +0
2024-07-15 2024-07-11 25.765 0 +0
2024-07-12 2024-07-10 24.065 0 +0
2024-07-11 2024-07-09 24.703 0 +0
2024-07-10 2024-07-08 24.862 0 +0
2024-07-09 2024-07-05 25.393 0 +0
2024-07-08 2024-07-04 25.712 0 +0
2024-07-05 2024-07-03 26.509 0 +0
2024-07-04 2024-07-02 26.350 0 +0
2024-07-03 2024-06-28 27.306 0 +0
2024-07-02 2024-06-27 31.110 0 +0
2024-06-28 2024-06-26 34.702 0 +0
2024-06-27 2024-06-25 36.526 0 +0
2024-06-26 2024-06-24 35.697 0 +0
2024-06-25 2024-06-21 35.476 0 +0
2024-06-24 2024-06-20 35.697 0 +0
2024-06-21 2024-06-19 36.415 0 +0
2024-06-20 2024-06-18 36.360 0 +0
2024-06-19 2024-06-17 36.194 0 +0
2024-06-18 2024-06-14 37.189 0 +0
2024-06-17 2024-06-13 36.802 0 +0
2024-06-14 2024-06-12 38.294 0 +0
2024-06-13 2024-06-11 36.857 0 +0
2024-06-12 2024-06-07 36.415 0 +0
2024-06-11 2024-06-06 37.575 0 +0
2024-06-07 2024-06-05 37.797 0 +0
2024-06-06 2024-06-04 39.841 0 +0
2024-06-05 2024-06-03 39.786 0 +0
2024-06-04 2024-05-31 39.233 0 +0
2024-06-03 2024-05-30 39.731 0 +0
2024-05-31 2024-05-29 39.896 0 +0
2024-05-30 2024-05-28 40.946 0 +0
2024-05-29 2024-05-27 41.886 0 +0
2024-05-28 2024-05-24 39.123 0 +0
2024-05-27 2024-05-23 38.791 0 +0
2024-05-24 2024-05-22 38.736 0 +0
2024-05-23 2024-05-21 39.896 0 +0
2024-05-22 2024-05-20 39.896 0 +0
2024-05-21 2024-05-17 40.780 0 +0
2024-05-20 2024-05-16 42.714 0 +0
2024-05-17 2024-05-14 41.554 0 +0
2024-05-16 2024-05-13 41.112 0 +0
2024-05-14 2024-05-10 40.559 0 +0
2024-05-13 2024-05-09 40.173 0 +0
2024-05-10 2024-05-08 39.067 0 +0
2024-05-09 2024-05-07 39.233 0 +0
2024-05-08 2024-05-06 39.012 0 +0
2024-05-07 2024-05-03 37.354 0 +0
2024-05-06 2024-05-02 36.249 0 +0
2024-05-03 2024-04-30 36.526 0 +0
2024-05-02 2024-04-29 34.039 0 +0
2024-04-30 2024-04-26 34.205 0 +0
2024-04-29 2024-04-25 32.934 0 +0
2024-04-26 2024-04-24 31.608 0 +0
2024-04-25 2024-04-23 32.381 0 +0
2024-04-24 2024-04-22 32.492 0 +0
2024-04-23 2024-04-19 33.376 0 +0
2024-04-22 2024-04-18 33.265 0 +0
2024-04-19 2024-04-17 31.718 0 +0
2024-04-18 2024-04-16 32.271 0 +0
2024-04-17 2024-04-15 32.823 0 +0
2024-04-16 2024-04-12 32.326 0 +0
2024-04-15 2024-04-11 30.779 0 +0
2024-04-12 2024-04-10 30.834 0 +0
2024-04-11 2024-04-09 31.055 0 +0
2024-04-10 2024-04-08 30.447 0 +0
2024-04-09 2024-04-05 30.558 0 +0
2024-04-08 2024-04-03 28.734 0 +0
2024-04-05 2024-04-02 28.347 0 +0
2024-04-03 2024-03-28 26.911 0 +0
2024-04-02 2024-03-27 25.474 0 +0
2024-03-28 2024-03-26 24.535 0 +0
2024-03-27 2024-03-25 25.087 0 +0
2024-03-26 2024-03-22 24.535 0 +0
2024-03-25 2024-03-21 24.535 0 +0
2024-03-22 2024-03-20 24.811 0 +0
2024-03-21 2024-03-19 24.590 0 +0
2024-03-20 2024-03-18 25.032 0 +0
2024-03-19 2024-03-15 26.082 0 +0
2024-03-18 2024-03-14 26.524 0 +0
2024-03-15 2024-03-13 25.861 0 +0
2024-03-14 2024-03-12 26.911 0 +0
2024-03-13 2024-03-11 27.187 0 +0
2024-03-12 2024-03-08 27.297 0 +0
2024-03-11 2024-03-07 28.016 0 +0
2024-03-08 2024-03-06 27.961 0 +0
2024-03-07 2024-03-05 27.187 0 +0
2024-03-06 2024-03-04 28.458 0 +0
2024-03-05 2024-03-01 27.353 0 +0
2024-03-04 2024-02-29 27.408 0 +0
2024-03-01 2024-02-28 27.076 0 +0
2024-02-29 2024-02-27 27.242 0 +0
2024-02-28 2024-02-26 25.640 0 +0
2024-02-27 2024-02-23 24.314 0 +0
2024-02-26 2024-02-22 24.369 0 +0
2024-02-23 2024-02-21 23.098 0 +0
2024-02-22 2024-02-20 22.987 0 +0
2024-02-21 2024-02-19 21.794 0 +0
2024-02-20 2024-02-16 22.324 0 +0
2024-02-19 2024-02-15 21.661 0 +0
2024-02-16 2024-02-14 21.683 0 +0
2024-02-15 2024-02-09 22.103 0 +0
2024-02-14 2024-02-07 22.490 0 +0
2024-02-08 2024-02-06 22.711 0 +0
2024-02-07 2024-02-05 21.661 0 +0
2024-02-06 2024-02-02 21.484 0 +0
2024-02-05 2024-02-01 20.932 0 +0
2024-02-02 2024-01-31 20.777 0 +0
2024-02-01 2024-01-30 21.064 0 +0
2024-01-31 2024-01-29 21.750 0 +0
2024-01-30 2024-01-26 21.551 0 +0
2024-01-29 2024-01-25 21.772 0 +0
2024-01-26 2024-01-24 21.772 0 +0
2024-01-25 2024-01-23 20.379 0 +0
2024-01-24 2024-01-22 20.379 0 +0
2024-01-23 2024-01-19 20.423 0 +0
2024-01-22 2024-01-18 21.109 0 +0
2024-01-19 2024-01-17 21.484 0 +0
2024-01-18 2024-01-16 22.269 0 +0
2024-01-17 2024-01-15 22.158 0 +0
2024-01-16 2024-01-12 21.374 0 +0
2024-01-15 2024-01-11 20.821 0 +0
2024-01-12 2024-01-10 21.529 0 +0
2024-01-11 2024-01-09 21.109 0 +0
2024-01-10 2024-01-08 19.451 0 +0
2024-01-09 2024-01-05 19.782 0 +0
2024-01-08 2024-01-04 19.628 0 +0
2024-01-05 2024-01-03 18.589 0 +0
2024-01-04 2024-01-02 18.744 0 +0
2024-01-03 2023-12-29 18.633 0 +0
2024-01-02 2023-12-28 19.009 0 +0
2023-12-29 2023-12-27 18.721 0 +0
2023-12-28 2023-12-22 18.103 0 +0
2023-12-27 2023-12-21 18.832 0 +0
2023-12-22 2023-12-20 18.500 0 +0
2023-12-21 2023-12-19 18.677 0 +0
2023-12-20 2023-12-18 18.589 0 +0
2023-12-19 2023-12-15 19.097 0 +0
2023-12-18 2023-12-14 18.500 0 +0
2023-12-15 2023-12-13 18.611 0 +0
2023-12-14 2023-12-12 18.832 0 +0
2023-12-13 2023-12-11 18.567 0 +0
2023-12-12 2023-12-08 19.053 0 +0
2023-12-11 2023-12-07 19.782 0 +0
2023-12-08 2023-12-06 20.423 0 +0
2023-12-07 2023-12-05 19.893 0 +0
2023-12-06 2023-12-04 20.401 0 +0
2023-12-05 2023-12-01 20.865 0 +0
2023-12-04 2023-11-30 21.263 0 +0
2023-12-01 2023-11-29 21.683 0 +0
2023-11-30 2023-11-28 22.324 0 +0
2023-11-29 2023-11-27 22.766 0 +0
2023-11-28 2023-11-24 22.877 0 +0
2023-11-27 2023-11-23 22.877 0 +0
2023-11-24 2023-11-22 23.043 0 +0
2023-11-23 2023-11-21 22.932 0 +0
2023-11-22 2023-11-20 22.877 0 +0
2023-11-21 2023-11-17 22.932 0 +0
2023-11-20 2023-11-16 22.932 0 +0
2023-11-17 2023-11-15 23.098 0 +0
2023-11-16 2023-11-14 22.766 0 +0
2023-11-15 2023-11-13 23.153 0 +0
2023-11-14 2023-11-10 23.208 0 +0
2023-11-13 2023-11-09 22.545 0 +0
2023-11-10 2023-11-08 22.380 0 +0
2023-11-09 2023-11-07 22.601 0 +0
2023-11-08 2023-11-06 22.877 0 +0
2023-11-07 2023-11-03 23.540 0 +0
2023-11-06 2023-11-02 23.650 0 +0
2023-11-03 2023-11-01 23.927 0 +0
2023-11-02 2023-10-31 23.761 0 +0
2023-11-01 2023-10-30 24.314 0 +0
2023-10-31 2023-10-27 24.479 0 +0
2023-10-30 2023-10-26 23.374 0 +0
2023-10-27 2023-10-25 23.153 0 +0
2023-10-26 2023-10-24 23.871 0 +0
2023-10-25 2023-10-20 23.982 0 +0
2023-10-24 2023-10-19 24.148 0 +0
2023-10-20 2023-10-18 24.203 0 +0
2023-10-19 2023-10-17 23.816 0 +0
2023-10-18 2023-10-16 23.208 0 +0
2023-10-17 2023-10-13 23.982 0 +0
2023-10-16 2023-10-12 23.761 0 +0
2023-10-13 2023-10-11 21.086 0 +0
2023-10-12 2023-10-10 21.175 0 +0
2023-10-11 2023-10-09 21.153 0 +0
2023-10-10 2023-10-06 21.396 0 +0
2023-10-09 2023-10-05 21.772 0 +0
2023-10-06 2023-10-04 21.529 0 +0
2023-10-05 2023-10-03 21.816 0 +0
2023-10-04 2023-09-29 22.158 0 +0
2023-10-03 2023-09-28 22.103 0 +0
2023-09-29 2023-09-27 20.910 0 +0
2023-09-28 2023-09-26 21.683 0 +0
2023-09-27 2023-09-25 21.308 0 +0
2023-09-26 2023-09-22 21.551 0 +0
2023-09-25 2023-09-21 22.380 0 +0
2023-09-22 2023-09-20 21.595 0 +0
2023-09-21 2023-09-19 20.865 0 +0
2023-09-20 2023-09-18 19.517 0 +0
2023-09-19 2023-09-15 19.782 0 +0
2023-09-18 2023-09-14 20.114 0 +0
2023-09-15 2023-09-13 20.445 0 +0
2023-09-14 2023-09-12 21.396 0 +0
2023-09-13 2023-09-11 21.661 0 +0
2023-09-12 2023-09-07 21.109 0 +0
2023-09-11 2023-09-06 21.440 0 +0
2023-09-07 2023-09-05 21.926 0 +0
2023-09-06 2023-09-04 22.822 0 +0
2023-09-05 2023-08-31 22.877 0 +0
2023-09-04 2023-08-30 23.043 0 +0
2023-08-31 2023-08-29 22.656 0 +0
2023-08-30 2023-08-28 21.175 0 +0
2023-08-29 2023-08-25 21.219 0 +0
2023-08-28 2023-08-24 21.683 0 +0
2023-08-25 2023-08-23 21.020 0 +0
2023-08-24 2023-08-22 21.462 0 +0
2023-08-23 2023-08-21 21.330 0 +0
2023-08-22 2023-08-18 21.838 0 +0
2023-08-21 2023-08-17 22.214 0 +0
2023-08-18 2023-08-16 21.197 0 +0
2023-08-17 2023-08-15 21.595 0 +0
2023-08-16 2023-08-14 21.904 0 +0
2023-08-15 2023-08-11 22.059 0 +0
2023-08-14 2023-08-10 23.208 0 +0
2023-08-11 2023-08-09 23.319 0 +0
2023-08-10 2023-08-08 23.319 0 +0
2023-08-09 2023-08-07 22.932 0 +0
2023-08-08 2023-08-04 23.208 0 +0
2023-08-07 2023-08-03 23.595 0 +0
2023-08-04 2023-08-02 23.429 0 +0
2023-08-03 2023-08-01 23.429 0 +0
2023-08-02 2023-07-31 22.214 0 +0
2023-08-01 2023-07-28 22.822 0 +0
2023-07-31 2023-07-27 23.429 0 +0
2023-07-28 2023-07-26 22.987 0 +0
2023-07-27 2023-07-25 22.711 0 +0
2023-07-26 2023-07-24 21.374 0 +0
2023-07-25 2023-07-21 21.396 0 +0
2023-07-24 2023-07-20 21.948 0 +0
2023-07-21 2023-07-19 22.269 0 +0
2023-07-20 2023-07-18 21.551 0 +0
2023-07-19 2023-07-14 20.401 0 +0
2023-07-18 2023-07-13 20.534 0 +0
2023-07-14 2023-07-12 20.556 0 +0
2023-07-13 2023-07-11 20.247 0 +0
2023-07-12 2023-07-10 19.495 0 +0
2023-07-11 2023-07-07 22.474 0 +0
2023-07-10 2023-07-06 22.639 0 +0
2023-07-07 2023-07-05 22.991 0 +0
2023-07-06 2023-07-04 23.437 0 +0
2023-07-05 2023-07-03 23.660 0 +0
2023-07-04 2023-06-30 23.601 0 +0
2023-07-03 2023-06-29 23.132 0 +0
2023-06-30 2023-06-28 23.543 0 +0
2023-06-29 2023-06-27 21.206 0 +0
2023-06-28 2023-06-26 20.901 0 +0
2023-06-27 2023-06-23 20.713 0 +0
2023-06-26 2023-06-21 21.370 0 +0
2023-06-23 2023-06-20 21.699 0 +0
2023-06-21 2023-06-19 21.370 0 +0
2023-06-20 2023-06-16 21.441 0 +0
2023-06-19 2023-06-15 21.417 0 +0
2023-06-16 2023-06-14 20.901 0 +0
2023-06-15 2023-06-13 21.276 0 +0
2023-06-14 2023-06-12 21.136 0 +0
2023-06-13 2023-06-09 20.666 0 +0
2023-06-12 2023-06-08 20.995 0 +0
2023-06-09 2023-06-07 20.901 0 +0
2023-06-08 2023-06-06 20.126 0 +0
2023-06-07 2023-06-05 20.079 0 +0
2023-06-06 2023-06-02 19.633 0 +0
2023-06-05 2023-06-01 18.435 0 +0
2023-06-02 2023-05-31 18.177 0 +0
2023-06-01 2023-05-30 18.646 0 +0
2023-05-31 2023-05-29 18.529 0 +0
2023-05-30 2023-05-25 19.163 0 +0
2023-05-29 2023-05-24 19.210 0 +0
2023-05-25 2023-05-23 19.351 0 +0
2023-05-24 2023-05-22 19.656 0 +0
2023-05-23 2023-05-19 19.727 0 +0
2023-05-22 2023-05-18 18.999 0 +0
2023-05-19 2023-05-17 18.646 0 +0
2023-05-18 2023-05-16 19.609 0 +0
2023-05-17 2023-05-15 19.961 0 +0
2023-05-16 2023-05-12 19.820 0 +0
2023-05-15 2023-05-11 19.961 0 +0
2023-05-12 2023-05-10 20.642 0 +0
2023-05-11 2023-05-09 20.642 0 +0
2023-05-10 2023-05-08 20.149 0 +0
2023-05-09 2023-05-05 19.985 0 +0
2023-05-08 2023-05-04 21.394 0 +0
2023-05-05 2023-05-03 21.417 0 +0
2023-05-04 2023-05-02 21.582 0 +0
2023-05-03 2023-04-28 21.253 0 +0
2023-05-02 2023-04-27 20.901 0 +0
2023-04-28 2023-04-26 20.995 0 +0
2023-04-27 2023-04-25 21.394 0 +0
2023-04-26 2023-04-24 21.183 0 +0
2023-04-25 2023-04-21 21.018 0 +0
2023-04-24 2023-04-20 21.136 0 +0
2023-04-21 2023-04-19 20.361 0 +0
2023-04-20 2023-04-18 20.243 0 +0
2023-04-19 2023-04-17 19.727 0 +0
2023-04-18 2023-04-14 16.063 0 +0
2023-04-17 2023-04-13 16.321 0 +0
2023-04-14 2023-04-12 16.204 0 +0
2023-04-13 2023-04-11 16.180 0 +0
2023-04-12 2023-04-06 15.969 0 +0
2023-04-11 2023-04-04 16.016 0 +0
2023-04-06 2023-04-03 15.969 0 +0
2023-04-04 2023-03-31 15.946 0 +0
2023-04-03 2023-03-30 15.100 0 +0
2023-03-31 2023-03-29 14.677 0 +0
2023-03-30 2023-03-28 14.654 0 +0
2023-03-29 2023-03-27 14.466 0 +0
2023-03-28 2023-03-24 14.325 0 +0
2023-03-27 2023-03-23 14.302 0 +0
2023-03-24 2023-03-22 14.208 0 +0
2023-03-23 2023-03-21 14.208 0 +0
2023-03-22 2023-03-20 13.527 0 +0
2023-03-21 2023-03-17 13.762 0 +0
2023-03-20 2023-03-16 13.973 0 +0
2023-03-17 2023-03-15 13.550 0 +0
2023-03-16 2023-03-14 12.705 0 +0
2023-03-15 2023-03-13 12.634 0 +0
2023-03-14 2023-03-10 12.681 0 +0
2023-03-13 2023-03-09 13.010 0 +0
2023-03-10 2023-03-08 13.315 0 +0
2023-03-09 2023-03-07 13.433 0 +0
2023-03-08 2023-03-06 13.856 0 +0
2023-03-07 2023-03-03 14.067 0 +0
2023-03-06 2023-03-02 13.879 0 +0
2023-03-03 2023-03-01 13.621 0 +0
2023-03-02 2023-02-28 13.832 0 +0
2023-03-01 2023-02-27 13.996 0 +0
2023-02-28 2023-02-24 14.114 0 +0
2023-02-27 2023-02-23 14.231 0 +0
2023-02-24 2023-02-22 14.443 0 +0
2023-02-23 2023-02-21 13.762 0 +0
2023-02-22 2023-02-20 14.137 0 +0
2023-02-21 2023-02-17 13.339 0 +0
2023-02-20 2023-02-16 13.409 0 +0
2023-02-17 2023-02-15 13.315 0 +0
2023-02-16 2023-02-14 13.175 0 +0
2023-02-15 2023-02-13 13.550 0 +0
2023-02-14 2023-02-10 12.940 0 +0
2023-02-13 2023-02-09 13.339 0 +0
2023-02-10 2023-02-08 12.916 0 +0
2023-02-09 2023-02-07 13.057 0 +0
2023-02-08 2023-02-06 12.916 0 +0
2023-02-07 2023-02-03 13.175 0 +0
2023-02-06 2023-02-02 13.175 0 +0
2023-02-03 2023-02-01 13.386 0 +0
2023-02-02 2023-01-31 13.034 0 +0
2023-02-01 2023-01-30 13.386 0 +0
2023-01-31 2023-01-27 13.268 0 +0
2023-01-30 2023-01-26 13.386 0 +0
2023-01-27 2023-01-20 13.268 0 +0
2023-01-26 2023-01-19 13.081 0 +0
2023-01-20 2023-01-18 13.175 0 +0
2023-01-19 2023-01-17 13.175 0 +0
2023-01-18 2023-01-16 13.268 0 +0
2023-01-17 2023-01-13 12.822 0 +0
2023-01-16 2023-01-12 12.893 0 +0
2023-01-13 2023-01-11 12.728 0 +0
2023-01-12 2023-01-10 13.010 0 +0
2023-01-11 2023-01-09 12.916 0 +0
2023-01-10 2023-01-06 12.799 0 +0
2023-01-09 2023-01-05 12.212 0 +0
2023-01-06 2023-01-04 11.930 0 +0
2023-01-05 2023-01-03 11.836 0 +0
2023-01-04 2022-12-30 10.110 0 +0
2023-01-03 2022-12-29 10.004 0 +0
2022-12-30 2022-12-28 10.333 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.239 0 +0
2022-12-23 2022-12-21 9.875 0 +0
2022-12-22 2022-12-20 9.675 0 +0
2022-12-21 2022-12-19 9.922 0 +0
2022-12-20 2022-12-16 10.169 0 +0
2022-12-19 2022-12-15 10.075 0 +0
2022-12-16 2022-12-14 9.957 0 +0
2022-12-15 2022-12-13 9.781 0 +0
2022-12-14 2022-12-12 9.863 0 +0
2022-12-13 2022-12-09 9.746 0 +0
2022-12-12 2022-12-08 9.617 0 +0
2022-12-09 2022-12-07 9.675 0 +0
2022-12-08 2022-12-06 9.863 0 +0
2022-12-07 2022-12-05 9.863 0 +0
2022-12-06 2022-12-02 9.511 0 +0
2022-12-05 2022-12-01 9.593 0 +0
2022-12-02 2022-11-30 9.429 0 +0
2022-12-01 2022-11-29 9.523 0 +0
2022-11-30 2022-11-28 9.018 0 +0
2022-11-29 2022-11-25 9.088 0 +0
2022-11-28 2022-11-24 9.088 0 +0
2022-11-25 2022-11-23 8.595 0 +0
2022-11-24 2022-11-22 9.253 0 +0
2022-11-23 2022-11-21 9.405 0 +0
2022-11-22 2022-11-18 9.276 0 +0
2022-11-21 2022-11-17 9.311 0 +0
2022-11-18 2022-11-16 9.464 0 +0
2022-11-17 2022-11-15 9.652 0 +0
2022-11-16 2022-11-14 9.077 0 +0
2022-11-15 2022-11-11 8.842 0 +0
2022-11-14 2022-11-10 8.360 0 +0
2022-11-11 2022-11-09 8.513 0 +0
2022-11-10 2022-11-08 8.478 0 +0
2022-11-09 2022-11-07 8.595 0 +0
2022-11-08 2022-11-04 8.454 0 +0
2022-11-07 2022-11-03 8.219 0 +0
2022-11-04 2022-11-02 8.149 0 +0
2022-11-03 2022-11-01 7.797 0 +0
2022-11-02 2022-10-31 7.632 0 +0
2022-11-01 2022-10-28 7.538 0 +0
2022-10-31 2022-10-27 7.550 0 +0
2022-10-28 2022-10-26 7.433 0 +0
2022-10-27 2022-10-25 7.268 0 +0
2022-10-26 2022-10-24 7.444 0 +0
2022-10-25 2022-10-21 7.797 0 +0
2022-10-24 2022-10-20 7.703 0 +0
2022-10-21 2022-10-19 8.231 0 +0
2022-10-20 2022-10-18 8.431 0 +0
2022-10-19 2022-10-17 8.137 0 +0
2022-10-18 2022-10-14 7.761 0 +0
2022-10-17 2022-10-13 7.562 0 +0
2022-10-14 2022-10-12 7.609 0 +0
2022-10-13 2022-10-11 7.703 0 +0
2022-10-12 2022-10-10 7.644 0 +0
2022-10-11 2022-10-07 8.102 0 +0
2022-10-10 2022-10-06 8.337 0 +0
2022-10-07 2022-10-05 8.384 0 +0
2022-10-06 2022-10-03 8.090 0 +0
2022-10-05 2022-09-30 8.372 0 +0
2022-10-03 2022-09-29 8.243 0 +0
2022-09-30 2022-09-28 8.513 0 +0
2022-09-29 2022-09-27 8.924 0 +0
2022-09-28 2022-09-26 8.724 0 +0
2022-09-27 2022-09-23 8.689 0 +0
2022-09-26 2022-09-22 8.806 0 +0
2022-09-23 2022-09-21 8.983 0 +0
2022-09-22 2022-09-20 9.264 0 +0
2022-09-21 2022-09-19 9.417 0 +0
2022-09-20 2022-09-16 9.452 0 +0
2022-09-19 2022-09-15 9.769 0 +0
2022-09-16 2022-09-14 9.675 0 +0
2022-09-15 2022-09-13 9.828 0 +0
2022-09-14 2022-09-09 9.675 0 +0
2022-09-13 2022-09-08 9.276 0 +0
2022-09-09 2022-09-07 9.523 0 +0
2022-09-08 2022-09-06 9.640 0 +0
2022-09-07 2022-09-05 9.687 0 +0
2022-09-06 2022-09-02 10.004 0 +0
2022-09-05 2022-09-01 10.474 0 +0
2022-09-02 2022-08-31 9.981 0 +0
2022-09-01 2022-08-30 10.732 0 +0
2022-08-31 2022-08-29 11.037 0 +0
2022-08-30 2022-08-26 11.002 0 +0
2022-08-29 2022-08-25 11.214 0 +0
2022-08-26 2022-08-24 10.814 0 +0
2022-08-25 2022-08-23 11.214 0 +0
2022-08-24 2022-08-22 11.472 0 +0
2022-08-23 2022-08-19 11.331 0 +0
2022-08-22 2022-08-18 11.554 0 +0
2022-08-19 2022-08-17 11.390 0 +0
2022-08-18 2022-08-16 11.225 0 +0
2022-08-17 2022-08-15 11.037 0 +0
2022-08-16 2022-08-12 11.190 0 +0
2022-08-15 2022-08-11 11.037 0 +0
2022-08-12 2022-08-10 10.098 0 +0
2022-08-11 2022-08-09 10.486 0 +0
2022-08-10 2022-08-08 10.392 0 +0
2022-08-09 2022-08-05 10.392 0 +0
2022-08-08 2022-08-04 10.568 0 +0
2022-08-05 2022-08-03 10.462 0 +0
2022-08-04 2022-08-02 10.603 0 +0
2022-08-03 2022-08-01 10.662 0 +0
2022-08-02 2022-07-29 10.638 0 +0
2022-08-01 2022-07-28 11.120 0 +0
2022-07-29 2022-07-27 10.615 0 +0
2022-07-28 2022-07-26 10.826 0 +0
2022-07-27 2022-07-25 10.098 0 +0
2022-07-26 2022-07-22 10.039 0 +0
2022-07-25 2022-07-21 10.216 0 +0
2022-07-22 2022-07-20 10.274 0 +0
2022-07-21 2022-07-19 10.192 0 +0
2022-07-20 2022-07-18 10.227 0 +0
2022-07-19 2022-07-15 10.039 0 +0
2022-07-18 2022-07-14 10.356 0 +0
2022-07-15 2022-07-13 10.626 0 +0
2022-07-14 2022-07-12 11.049 0 +0
2022-07-13 2022-07-11 11.061 0 +0
2022-07-12 2022-07-08 10.063 0 +0
2022-07-11 2022-07-07 10.110 0 +0
2022-07-08 2022-07-06 10.309 0 +0
2022-07-07 2022-07-05 9.898 0 +0
2022-07-06 2022-07-04 10.192 0 +0
2022-07-05 2022-06-30 10.403 0 +0
2022-07-04 2022-06-29 10.589 0 +0
2022-06-30 2022-06-28 10.637 0 +0
2022-06-29 2022-06-27 10.081 0 +0
2022-06-28 2022-06-24 10.263 0 +0
2022-06-27 2022-06-23 9.549 0 -8,273
2022-06-13 2022-06-09 9.259 8,273 -1,654 0.00% 76,602
2022-04-29 2022-04-27 9.126 9,927 -828 0.00% 90,597
2022-03-30 2022-03-28 9.199 10,755 -4,963 0.00% 98,934
2022-03-24 2022-03-22 9.574 15,718 -1,655 0.00% 150,478
2022-03-22 2022-03-18 9.489 17,373 -827 0.00% 164,852
2022-03-17 2022-03-15 8.220 18,200 -1,655 0.00% 149,599
2022-03-16 2022-03-14 8.631 19,855 -1,654 0.01% 171,363
2022-03-15 2022-03-11 9.247 21,509 -8,273 0.01% 198,898
2022-03-14 2022-03-10 9.537 29,782 -9,100 0.01% 284,041
2022-03-10 2022-03-08 9.441 38,882 -12,409 0.01% 367,070
2022-03-09 2022-03-07 9.924 51,291 -4,136 0.01% 509,019
2022-03-08 2022-03-04 10.275 55,427 -4,137 0.01% 569,495
2022-03-03 2022-03-01 10.855 59,564 -827 0.02% 646,562
2022-03-02 2022-02-28 10.577 60,391 +827 0.02% 638,749
2022-02-22 2022-02-18 11.616 59,564 +4,137 0.02% 691,922
2022-02-21 2022-02-17 11.761 55,427 +827 0.01% 651,904
2022-02-18 2022-02-16 12.003 54,600 +2,482 0.01% 655,378
2022-02-16 2022-02-14 11.737 52,118 -1,655 0.01% 611,726
2022-02-15 2022-02-11 11.882 53,773 +4,136 0.01% 638,951
2022-02-14 2022-02-10 12.076 49,637 +4,137 0.01% 599,406
2022-02-11 2022-02-09 12.354 45,500 +827 0.01% 562,098
2022-02-10 2022-02-08 12.523 44,673 -827 0.01% 559,441
2022-02-04 2022-01-27 12.330 45,500 +827 0.01% 560,998
2022-01-28 2022-01-26 12.934 44,673 -3,309 0.01% 577,801
2022-01-21 2022-01-19 13.418 47,982 -2,482 0.01% 643,800
2022-01-20 2022-01-18 12.765 50,464 -827 0.01% 644,162
2022-01-13 2022-01-11 12.451 51,291 +827 0.01% 638,599
2022-01-11 2022-01-07 12.910 50,464 +1,655 0.01% 651,482
2022-01-07 2022-01-05 12.499 48,809 -1,655 0.01% 610,057
2022-01-04 2021-12-31 11.181 50,464 -4,963 0.01% 564,252
2021-12-30 2021-12-28 11.363 55,427 +827 0.01% 629,795
2021-12-29 2021-12-24 10.529 54,600 +4,963 0.01% 574,858
2021-12-21 2021-12-17 10.069 49,637 -3,309 0.01% 499,805
2021-12-13 2021-12-09 11.604 52,946 +828 0.01% 614,404
2021-12-09 2021-12-07 10.601 52,118 -23,164 0.01% 552,506
2021-12-08 2021-12-06 9.948 75,282 +2,482 0.02% 748,929
2021-12-01 2021-11-29 9.513 72,800 -828 0.02% 692,557
2021-11-26 2021-11-24 9.815 73,628 +2,482 0.02% 722,685
2021-11-24 2021-11-22 9.888 71,146 +828 0.02% 703,483
2021-11-22 2021-11-18 9.912 70,318 +7,445 0.02% 696,996
2021-11-19 2021-11-17 10.009 62,873 +12,409 0.02% 629,280
2021-11-15 2021-11-11 10.516 50,464 -2,482 0.01% 530,702
2021-11-12 2021-11-10 10.347 52,946 -827 0.01% 547,844
2021-11-09 2021-11-05 9.936 53,773 -9,927 0.01% 534,301
2021-11-08 2021-11-04 9.852 63,700 +7,445 0.02% 627,548
2021-11-04 2021-11-02 9.852 56,255 +828 0.01% 554,202
2021-11-01 2021-10-28 10.226 55,427 -12,410 0.01% 566,815
2021-10-29 2021-10-27 10.130 67,837 +12,410 0.02% 687,164
2021-10-28 2021-10-26 10.444 55,427 -828 0.01% 578,875
2021-10-26 2021-10-22 10.819 56,255 -827 0.01% 608,603
2021-10-22 2021-10-20 10.396 57,082 -12,409 0.02% 593,400
2021-10-20 2021-10-18 9.924 69,491 +827 0.02% 689,638
2021-10-19 2021-10-15 9.972 68,664 +4,136 0.02% 684,751
2021-10-18 2021-10-12 9.694 64,528 -827 0.02% 625,565
2021-10-15 2021-10-11 10.033 65,355 +827 0.02% 655,702
2021-10-12 2021-10-08 10.263 64,528 -827 0.02% 662,225
2021-10-05 2021-09-30 10.202 65,355 +3,309 0.02% 666,762
2021-10-04 2021-09-29 10.081 62,046 +9,100 0.02% 625,503
2021-09-30 2021-09-28 10.238 52,946 -1,654 0.01% 542,084
2021-09-24 2021-09-21 10.408 54,600 +1,654 0.01% 568,258
2021-09-21 2021-09-17 10.456 52,946 +1,655 0.01% 553,604
2021-09-16 2021-09-14 11.254 51,291 +827 0.01% 577,219
2021-09-10 2021-09-08 12.015 50,464 +827 0.01% 606,342
2021-09-09 2021-09-07 12.571 49,637 -827 0.01% 624,006
2021-09-08 2021-09-06 12.668 50,464 -827 0.01% 639,282
2021-09-02 2021-08-31 11.036 51,291 +827 0.01% 566,059
2021-09-01 2021-08-30 11.036 50,464 -827 0.01% 556,932
2021-08-31 2021-08-27 11.000 51,291 -12,409 0.01% 564,199
2021-08-25 2021-08-23 11.145 63,700 +16,545 0.02% 709,937
2021-08-23 2021-08-19 11.338 47,155 -23,163 0.01% 534,663
2021-08-19 2021-08-17 11.459 70,318 -4,137 0.02% 805,795
2021-08-18 2021-08-16 11.701 74,455 +2,482 0.02% 871,202
2021-08-17 2021-08-13 11.870 71,973 -2,482 0.02% 854,340
2021-08-16 2021-08-12 11.907 74,455 +22,337 0.02% 886,502
2021-08-13 2021-08-11 12.185 52,118 +1,654 0.01% 635,035
2021-08-12 2021-08-10 12.136 50,464 +2,482 0.01% 612,442
2021-08-11 2021-08-09 11.919 47,982 -24,818 0.01% 571,880
2021-08-10 2021-08-06 11.629 72,800 +6,618 0.02% 846,557
2021-08-09 2021-08-05 11.604 66,182 +4,136 0.02% 767,999
2021-08-06 2021-08-04 11.568 62,046 +828 0.02% 717,754
2021-08-05 2021-08-03 11.169 61,218 +14,063 0.02% 683,755
2021-08-04 2021-08-02 11.532 47,155 -827 0.01% 543,783
2021-07-22 2021-07-20 11.991 47,982 +827 0.01% 575,360
2021-07-20 2021-07-16 12.330 47,155 -1,654 0.01% 581,403
2021-07-19 2021-07-15 12.475 48,809 -828 0.01% 608,877
2021-07-16 2021-07-14 12.402 49,637 +828 0.01% 615,606
2021-07-13 2021-07-09 12.064 48,809 -828 0.01% 588,817
2021-07-07 2021-07-05 12.160 49,637 -15,718 0.01% 603,606
2021-07-06 2021-07-02 12.451 65,355 +827 0.02% 813,703
2021-07-05 2021-06-30 12.958 64,528 -4,136 0.02% 836,166
2021-07-02 2021-06-29 12.813 68,664 -827 0.02% 879,801
2021-06-29 2021-06-25 14.087 69,491 +2,589 0.02% 978,953
2021-06-28 2021-06-24 13.686 66,902 -1,593 0.02% 915,600
2021-06-25 2021-06-23 13.686 68,495 +2,389 0.02% 937,401
2021-06-24 2021-06-22 13.836 66,106 +797 0.02% 914,666
2021-06-23 2021-06-21 13.761 65,309 -3,186 0.02% 898,719
2021-06-22 2021-06-18 13.234 68,495 +3,186 0.02% 906,441
2021-06-21 2021-06-17 13.158 65,309 +1,593 0.02% 859,359
2021-06-11 2021-06-09 14.263 63,716 -797 0.02% 908,797
2021-06-10 2021-06-08 14.389 64,513 +797 0.02% 928,265
2021-06-08 2021-06-04 14.715 63,716 -797 0.02% 937,597
2021-06-04 2021-06-02 14.715 64,513 -1,593 0.02% 949,325
2021-06-03 2021-06-01 14.389 66,106 -796 0.02% 951,187
2021-05-31 2021-05-27 15.017 66,902 +3,982 0.02% 1,004,640
2021-05-28 2021-05-26 15.167 62,920 +18,319 0.02% 954,324
2021-05-27 2021-05-25 14.389 44,601 -3,186 0.01% 641,755
2021-05-25 2021-05-21 14.514 47,787 +3,186 0.01% 693,598
2021-05-13 2021-05-11 14.966 44,601 -797 0.01% 667,515
2021-05-12 2021-05-10 15.067 45,398 +797 0.01% 684,003
2021-05-10 2021-05-06 15.845 44,601 +796 0.01% 706,715
2021-05-06 2021-05-04 16.071 43,805 -1,593 0.01% 704,002
2021-05-04 2021-04-30 16.448 45,398 +797 0.01% 746,704
2021-05-03 2021-04-29 16.850 44,601 +1,593 0.01% 751,514
2021-04-27 2021-04-23 16.699 43,008 -2,390 0.01% 718,193
2021-04-22 2021-04-20 16.799 45,398 +797 0.01% 762,664
2021-04-21 2021-04-19 17.176 44,601 +796 0.01% 766,074
2021-04-19 2021-04-15 17.578 43,805 -3,186 0.01% 770,002
2021-04-14 2021-04-12 17.226 46,991 -796 0.01% 809,485
2021-04-13 2021-04-09 17.578 47,787 +2,389 0.01% 839,998
2021-04-12 2021-04-08 18.181 45,398 +3,186 0.01% 825,364
2021-04-09 2021-04-07 17.452 42,212 -1,593 0.01% 736,701
2021-04-08 2021-04-01 17.528 43,805 -796 0.01% 767,802
2021-04-07 2021-03-31 16.322 44,601 -3,186 0.01% 727,995
2021-03-31 2021-03-29 15.494 47,787 -797 0.01% 740,398
2021-03-30 2021-03-26 16.247 48,584 +2,390 0.01% 789,347
2021-03-18 2021-03-16 16.247 46,194 +796 0.01% 750,516
2021-03-11 2021-03-09 15.192 45,398 -796 0.01% 689,703
2021-03-10 2021-03-08 15.092 46,194 +7,964 0.01% 697,156
2021-03-08 2021-03-04 15.720 38,230 +797 0.01% 600,965
2021-03-05 2021-03-03 16.799 37,433 -8,761 0.01% 628,856
2021-03-04 2021-03-02 16.875 46,194 +796 0.01% 779,516
2021-03-03 2021-03-01 15.870 45,398 -19,911 0.01% 720,483
2021-03-02 2021-02-26 14.916 65,309 +21,504 0.02% 974,159
2021-03-01 2021-02-25 15.720 43,805 -1,593 0.01% 688,602
2021-02-25 2021-02-23 15.720 45,398 +3,982 0.01% 713,643
2021-02-24 2021-02-22 15.669 41,416 +9,558 0.01% 648,968
2021-02-22 2021-02-18 17.829 31,858 +9,557 0.01% 567,998
2021-02-19 2021-02-17 19.034 22,301 -3,185 0.01% 424,486
2021-02-18 2021-02-16 19.361 25,486 -4,779 0.01% 493,431
2021-02-17 2021-02-11 18.130 30,265 +4,779 0.01% 548,717
2021-02-16 2021-02-09 17.930 25,486 -797 0.01% 456,952
2021-02-10 2021-02-08 17.854 26,283 -2,389 0.01% 469,261
2021-02-09 2021-02-05 17.603 28,672 +796 0.01% 504,715
2021-02-04 2021-02-02 18.080 27,876 -7,964 0.01% 504,003
2021-02-03 2021-02-01 16.925 35,840 +7,964 0.01% 606,594
2021-02-02 2021-01-29 16.624 27,876 -796 0.01% 463,403
2021-02-01 2021-01-28 17.226 28,672 -8,761 0.01% 493,915
2021-01-29 2021-01-27 18.432 37,433 +2,389 0.01% 689,955
2021-01-28 2021-01-26 19.286 35,044 +797 0.01% 675,842
2021-01-27 2021-01-25 19.461 34,247 +3,982 0.01% 666,491
2021-01-26 2021-01-22 19.336 30,265 +5,575 0.01% 585,196
2021-01-25 2021-01-21 19.913 24,690 -2,389 0.01% 491,660
2021-01-22 2021-01-20 20.466 27,079 -2,390 0.01% 554,192
2021-01-21 2021-01-19 20.064 29,469 -8,761 0.01% 591,265
2021-01-20 2021-01-18 19.060 38,230 +5,575 0.01% 728,646
2021-01-18 2021-01-14 16.398 32,655 -1,592 0.01% 535,467
2021-01-14 2021-01-12 17.000 34,247 -7,169 0.01% 582,212
2021-01-12 2021-01-08 14.087 41,416 +2,390 0.01% 583,447
2021-01-11 2021-01-07 14.238 39,026 -2,390 0.01% 555,658
2021-01-07 2021-01-05 13.987 41,416 -796 0.01% 579,287
2021-01-05 2020-12-31 14.991 42,212 -11,150 0.01% 632,820
2021-01-04 2020-12-29 14.791 53,362 +11,150 0.01% 789,256
2020-12-30 2020-12-28 13.711 42,212 +796 0.01% 578,760
2020-12-29 2020-12-24 13.409 41,416 +797 0.01% 555,366
2020-12-28 2020-12-22 13.309 40,619 -5,575 0.01% 540,599
2020-12-22 2020-12-18 13.987 46,194 +796 0.01% 646,117
2020-12-16 2020-12-14 14.188 45,398 -796 0.01% 644,103
2020-12-15 2020-12-11 14.364 46,194 -797 0.01% 663,517
2020-12-11 2020-12-09 14.464 46,991 +797 0.01% 679,685
2020-12-09 2020-12-07 14.489 46,194 +796 0.01% 669,317
2020-12-08 2020-12-04 15.067 45,398 -15,132 0.01% 684,003
2020-12-04 2020-12-02 15.619 60,530 +3,185 0.02% 945,434
2020-12-03 2020-12-01 15.192 57,345 -2,389 0.02% 871,207
2020-12-02 2020-11-30 14.665 59,734 +2,389 0.02% 876,001
2020-12-01 2020-11-27 15.192 57,345 -3,982 0.02% 871,207
2020-11-30 2020-11-26 15.469 61,327 +6,372 0.02% 948,643
2020-11-27 2020-11-25 15.946 54,955 +796 0.02% 876,297
2020-11-26 2020-11-24 16.398 54,159 +1,593 0.01% 888,084
2020-11-25 2020-11-23 16.950 52,566 -796 0.01% 891,003
2020-11-24 2020-11-20 16.749 53,362 -797 0.01% 893,775
2020-11-23 2020-11-19 16.900 54,159 -2,389 0.01% 915,284
2020-11-20 2020-11-18 15.921 56,548 +796 0.02% 900,278
2020-11-19 2020-11-17 16.197 55,752 +5,576 0.02% 903,006
2020-11-18 2020-11-16 15.443 50,176 +10,353 0.01% 774,892
2020-11-17 2020-11-13 14.841 39,823 -796 0.01% 591,006
2020-11-13 2020-11-11 14.690 40,619 +3,186 0.01% 596,699
2020-11-11 2020-11-09 15.243 37,433 -797 0.01% 570,576
2020-11-10 2020-11-06 14.816 38,230 -4,778 0.01% 566,404
2020-11-09 2020-11-05 14.816 43,008 +3,982 0.01% 637,194
2020-11-06 2020-11-04 14.565 39,026 -797 0.01% 568,398
2020-11-05 2020-11-03 14.188 39,823 +797 0.01% 565,005
2020-11-04 2020-11-02 14.313 39,026 +9,557 0.01% 558,598
2020-11-03 2020-10-30 13.912 29,469 -796 0.01% 409,964
2020-11-02 2020-10-29 13.711 30,265 +1,593 0.01% 414,957
2020-10-22 2020-10-20 13.234 28,672 -797 0.01% 379,436
2020-10-21 2020-10-19 13.535 29,469 -796 0.01% 398,864
2020-10-20 2020-10-16 13.510 30,265 -3,982 0.01% 408,877
2020-10-19 2020-10-15 13.384 34,247 -1,593 0.01% 458,374
2020-10-16 2020-10-14 13.158 35,840 +3,982 0.01% 471,595
2020-10-12 2020-10-08 12.179 31,858 +796 0.01% 387,999
2020-10-09 2020-10-07 11.765 31,062 +1,593 0.01% 365,434
2020-10-08 2020-10-06 12.217 29,469 +797 0.01% 360,013
2020-09-25 2020-09-23 12.430 28,672 -4,779 0.01% 356,396
2020-09-24 2020-09-22 12.342 33,451 +3,982 0.01% 412,860
2020-09-23 2020-09-21 12.543 29,469 -1,593 0.01% 369,633
2020-09-22 2020-09-18 12.418 31,062 -796 0.01% 385,714
2020-09-21 2020-09-17 12.556 31,858 -2,389 0.01% 399,999
2020-09-18 2020-09-16 12.857 34,247 -797 0.01% 440,314
2020-09-17 2020-09-15 12.681 35,044 -1,593 0.01% 444,401
2020-09-16 2020-09-14 12.681 36,637 +4,779 0.01% 464,602
2020-09-15 2020-09-11 12.418 31,858 +796 0.01% 395,599
2020-09-11 2020-09-09 12.556 31,062 -3,982 0.01% 390,005
2020-09-10 2020-09-08 13.008 35,044 +2,389 0.01% 455,841
2020-08-28 2020-08-26 13.811 32,655 -2,389 0.01% 451,006
2020-08-27 2020-08-25 14.263 35,044 +797 0.01% 499,841
2020-08-26 2020-08-24 14.389 34,247 -15,133 0.01% 492,774
2020-08-24 2020-08-20 13.635 49,380 -6,372 0.01% 673,319
2020-08-21 2020-08-19 13.811 55,752 -3,185 0.02% 770,005
2020-08-20 2020-08-18 13.836 58,937 +796 0.02% 815,474
2020-08-19 2020-08-17 13.133 58,141 +5,575 0.02% 763,580
2020-08-18 2020-08-14 12.932 52,566 -6,371 0.01% 679,802
2020-08-17 2020-08-13 12.342 58,937 +796 0.02% 727,414
2020-08-14 2020-08-12 11.991 58,141 -796 0.02% 697,150
2020-08-13 2020-08-11 11.915 58,937 +796 0.02% 702,254
2020-08-12 2020-08-10 11.840 58,141 -6,372 0.02% 688,390
2020-08-07 2020-08-05 11.539 64,513 -3,185 0.02% 744,394
2020-08-06 2020-08-04 10.923 67,698 -7,169 0.02% 739,495
2020-08-04 2020-07-31 10.559 74,867 +2,390 0.02% 790,545
2020-07-30 2020-07-28 9.944 72,477 +796 0.02% 720,718
2020-07-28 2020-07-24 10.120 71,681 +797 0.02% 725,403
2020-07-27 2020-07-23 10.622 70,884 -797 0.02% 752,937
2020-07-24 2020-07-22 10.760 71,681 +8,761 0.02% 771,303
2020-07-22 2020-07-20 10.999 62,920 -4,778 0.02% 692,043
2020-07-21 2020-07-17 11.099 67,698 -1,593 0.02% 751,395
2020-07-20 2020-07-16 11.087 69,291 -2,390 0.02% 768,206
2020-07-16 2020-07-14 11.162 71,681 +4,779 0.02% 800,103
2020-07-15 2020-07-13 11.727 66,902 -1,593 0.02% 784,560
2020-07-13 2020-07-09 12.053 68,495 +797 0.02% 825,601
2020-07-09 2020-07-07 11.388 67,698 +2,389 0.02% 770,945
2020-07-08 2020-07-06 11.576 65,309 +796 0.02% 756,039
2020-07-07 2020-07-03 11.539 64,513 +1,593 0.02% 744,394
2020-07-03 2020-06-30 11.300 62,920 -20,707 0.02% 711,003
2020-07-02 2020-06-29 11.670 83,627 -33,451 0.02% 975,887
2020-06-30 2020-06-26 12.000 117,078 +5,721 0.03% 1,404,882
2020-06-29 2020-06-24 11.854 111,357 +3,030 0.03% 1,320,063
2020-06-26 2020-06-23 11.986 108,327 -7,575 0.03% 1,298,444
2020-06-24 2020-06-22 11.947 115,902 +12,121 0.03% 1,384,651
2020-06-23 2020-06-19 12.211 103,781 +757 0.03% 1,267,244
2020-06-19 2020-06-17 12.316 103,024 -757 0.03% 1,268,881
2020-06-18 2020-06-16 12.303 103,781 +5,302 0.03% 1,276,834
2020-06-17 2020-06-15 11.762 98,479 +8,333 0.03% 1,158,303
2020-06-15 2020-06-11 12.686 90,146 -6,818 0.03% 1,143,591
2020-06-11 2020-06-09 12.607 96,964 -18,938 0.03% 1,222,404
2020-06-10 2020-06-08 11.907 115,902 -1,515 0.03% 1,380,061
2020-06-09 2020-06-05 12.184 117,417 +758 0.03% 1,430,650
2020-06-08 2020-06-04 12.184 116,659 +7,575 0.03% 1,421,415
2020-06-05 2020-06-03 12.607 109,084 +6,818 0.03% 1,375,198
2020-06-03 2020-06-01 12.290 102,266 -9,848 0.03% 1,256,845
2020-06-02 2020-05-29 12.475 112,114 +4,545 0.03% 1,398,597
2020-06-01 2020-05-28 10.719 107,569 -758 0.03% 1,153,039
2020-05-20 2020-05-18 10.957 108,327 -2,272 0.03% 1,186,904
2020-05-19 2020-05-15 10.759 110,599 -7,576 0.03% 1,189,898
2020-05-15 2020-05-13 10.244 118,175 -2,272 0.03% 1,210,565
2020-05-14 2020-05-12 10.085 120,447 +8,333 0.03% 1,214,759
2020-05-13 2020-05-11 10.349 112,114 +3,787 0.03% 1,160,317
2020-05-05 2020-04-29 9.861 108,327 -5,302 0.03% 1,068,214
2020-04-17 2020-04-15 9.967 113,629 -758 0.03% 1,132,497
2020-04-16 2020-04-14 9.835 114,387 -15,908 0.03% 1,124,951
2020-04-14 2020-04-08 9.425 130,295 +15,151 0.04% 1,228,080
2020-04-09 2020-04-07 9.505 115,144 +1,515 0.03% 1,094,396
2020-04-06 2020-04-02 9.082 113,629 -19,696 0.03% 1,031,997
2020-04-03 2020-04-01 8.911 133,325 -3,788 0.04% 1,187,999
2020-04-02 2020-03-31 9.439 137,113 +2,273 0.04% 1,294,153
2020-04-01 2020-03-30 8.581 134,840 +21,211 0.04% 1,156,999
2020-03-31 2020-03-27 8.977 113,629 -8,333 0.03% 1,019,997
2020-03-30 2020-03-26 8.779 121,962 +13,635 0.04% 1,070,649
2020-03-27 2020-03-25 9.135 108,327 -13,635 0.03% 989,563
2020-03-26 2020-03-24 8.449 121,962 +13,635 0.04% 1,030,399
2020-03-23 2020-03-19 8.356 108,327 -18,180 0.03% 905,193
2020-03-20 2020-03-18 8.977 126,507 +7,575 0.04% 1,135,597
2020-03-19 2020-03-17 9.307 118,932 +7,575 0.03% 1,106,850
2020-03-18 2020-03-16 9.874 111,357 -757 0.03% 1,099,563
2020-03-11 2020-03-09 10.561 112,114 -7,576 0.03% 1,183,997
2020-03-10 2020-03-06 10.970 119,690 +5,303 0.03% 1,312,985
2020-03-09 2020-03-05 11.036 114,387 +758 0.03% 1,262,362
2020-03-06 2020-03-04 10.877 113,629 -758 0.03% 1,235,996
2020-03-05 2020-03-03 10.891 114,387 -6,060 0.03% 1,245,752
2020-03-04 2020-03-02 10.349 120,447 -758 0.03% 1,246,559
2020-02-27 2020-02-25 10.376 121,205 +6,061 0.03% 1,257,604
2020-02-26 2020-02-24 10.534 115,144 -7,576 0.03% 1,212,956
2020-02-25 2020-02-21 10.653 122,720 -757 0.04% 1,307,343
2020-02-20 2020-02-18 10.957 123,477 +3,030 0.04% 1,352,898
2020-02-19 2020-02-17 11.089 120,447 +9,090 0.03% 1,335,599
2020-02-17 2020-02-13 11.075 111,357 +3,788 0.03% 1,233,333
2020-02-13 2020-02-11 11.115 107,569 -3,788 0.03% 1,195,639
2020-02-07 2020-02-05 11.075 111,357 +2,273 0.03% 1,233,333
2020-02-04 2020-01-31 10.508 109,084 -7,575 0.03% 1,146,238
2020-02-03 2020-01-30 10.508 116,659 +15,908 0.03% 1,225,835
2020-01-29 2020-01-22 11.920 100,751 -7,576 0.03% 1,200,986
2020-01-23 2020-01-21 11.947 108,327 +9,091 0.03% 1,294,154
2020-01-21 2020-01-17 12.699 99,236 -1,515 0.03% 1,260,216
2020-01-14 2020-01-10 12.528 100,751 -1,515 0.03% 1,262,166
2020-01-13 2020-01-09 12.277 102,266 -9,848 0.03% 1,255,495
2020-01-10 2020-01-08 11.960 112,114 +9,848 0.03% 1,340,877
2020-01-08 2020-01-06 12.264 102,266 -2,273 0.03% 1,254,145
2020-01-07 2020-01-03 12.277 104,539 +1,515 0.03% 1,283,400
2020-01-06 2020-01-02 12.171 103,024 -3,788 0.03% 1,253,921
2020-01-02 2019-12-27 11.075 106,812 -7,575 0.03% 1,182,995
2019-12-30 2019-12-24 10.297 114,387 -2,272 0.03% 1,177,801
2019-12-27 2019-12-20 9.993 116,659 +2,272 0.03% 1,165,776
2019-12-23 2019-12-19 10.297 114,387 +1,515 0.03% 1,177,801
2019-12-20 2019-12-18 10.508 112,872 -11,363 0.03% 1,186,042
2019-12-19 2019-12-17 10.297 124,235 +2,273 0.04% 1,279,203
2019-12-18 2019-12-16 10.323 121,962 -1,515 0.04% 1,259,018
2019-12-16 2019-12-12 10.138 123,477 -1,515 0.04% 1,251,838
2019-12-13 2019-12-11 10.217 124,992 -2,273 0.04% 1,277,097
2019-12-09 2019-12-05 9.874 127,265 +758 0.04% 1,256,642
2019-12-04 2019-12-02 9.650 126,507 -12,121 0.04% 1,220,767
2019-12-03 2019-11-29 9.584 138,628 +6,818 0.04% 1,328,582
2019-11-29 2019-11-27 9.584 131,810 +1,515 0.04% 1,263,240
2019-11-27 2019-11-25 9.623 130,295 +7,575 0.04% 1,253,880
2019-11-22 2019-11-20 9.676 122,720 +4,545 0.04% 1,187,463
2019-11-21 2019-11-19 9.861 118,175 +758 0.03% 1,165,325
2019-11-20 2019-11-18 9.637 117,417 -758 0.03% 1,131,500
2019-11-19 2019-11-15 9.650 118,175 -21,968 0.03% 1,140,365
2019-11-18 2019-11-14 9.703 140,143 -757 0.04% 1,359,752
2019-11-15 2019-11-13 10.046 140,900 +2,272 0.04% 1,415,456
2019-11-14 2019-11-12 10.389 138,628 +8,333 0.04% 1,440,212
2019-11-13 2019-11-11 10.798 130,295 -24,241 0.04% 1,406,960
2019-11-12 2019-11-08 11.247 154,536 -2,272 0.04% 1,738,081
2019-11-11 2019-11-07 11.049 156,808 -15,151 0.05% 1,732,585
2019-11-08 2019-11-06 10.877 171,959 -6,060 0.05% 1,870,479
2019-11-06 2019-11-04 10.759 178,019 -758 0.05% 1,915,247
2019-11-05 2019-11-01 10.455 178,777 -1,515 0.05% 1,869,122
2019-11-01 2019-10-30 9.637 180,292 +3,788 0.05% 1,737,401
2019-10-31 2019-10-29 9.861 176,504 -3,030 0.05% 1,740,508
2019-10-30 2019-10-28 10.363 179,534 +8,332 0.05% 1,860,446
2019-10-29 2019-10-25 9.980 171,202 +8,333 0.05% 1,708,565
2019-10-25 2019-10-23 10.046 162,869 -7,575 0.05% 1,636,153
2019-10-23 2019-10-21 10.283 170,444 +7,575 0.05% 1,752,750
2019-10-21 2019-10-17 10.257 162,869 +6,061 0.05% 1,670,553
2019-10-17 2019-10-15 9.980 156,808 -14,394 0.05% 1,564,915
2019-10-14 2019-10-10 9.808 171,202 -757 0.05% 1,679,185
2019-10-10 2019-10-08 9.755 171,959 +12,878 0.05% 1,677,530
2019-10-04 2019-10-02 9.729 159,081 +7,575 0.05% 1,547,699
2019-10-03 2019-09-30 9.940 151,506 +9,091 0.04% 1,506,002
2019-09-30 2019-09-26 10.099 142,415 -3,788 0.04% 1,438,196
2019-09-26 2019-09-24 10.138 146,203 +3,788 0.04% 1,482,239
2019-09-25 2019-09-23 10.349 142,415 +1,515 0.04% 1,473,916
2019-09-24 2019-09-20 10.719 140,900 +1,515 0.04% 1,510,316
2019-09-19 2019-09-17 10.706 139,385 +7,575 0.04% 1,492,237
2019-09-18 2019-09-16 10.904 131,810 +7,575 0.04% 1,437,240
2019-09-17 2019-09-13 11.392 124,235 -10,605 0.04% 1,415,323
2019-09-12 2019-09-10 11.049 134,840 +3,788 0.04% 1,489,858
2019-09-10 2019-09-06 10.957 131,052 -6,061 0.04% 1,435,895
2019-09-06 2019-09-04 10.811 137,113 +7,576 0.04% 1,482,393
2019-09-04 2019-09-02 10.957 129,537 -7,576 0.04% 1,419,295
2019-09-02 2019-08-29 10.983 137,113 -24,998 0.04% 1,505,923
2019-08-30 2019-08-28 11.260 162,111 +34,089 0.05% 1,825,418
2019-08-29 2019-08-27 10.957 128,022 -758 0.04% 1,402,696
2019-08-28 2019-08-26 11.089 128,780 -8,333 0.04% 1,428,001
2019-08-27 2019-08-23 11.287 137,113 +6,061 0.04% 1,547,553
2019-08-21 2019-08-19 10.772 131,052 +3,787 0.04% 1,411,675
2019-08-14 2019-08-12 10.442 127,265 -1,515 0.04% 1,328,882
2019-08-09 2019-08-07 10.244 128,780 +1,515 0.04% 1,319,201
2019-08-07 2019-08-05 10.270 127,265 -31,816 0.04% 1,307,042
2019-08-06 2019-08-02 10.653 159,081 -11,363 0.05% 1,694,699
2019-08-05 2019-08-01 11.168 170,444 -2,273 0.05% 1,903,500
2019-08-02 2019-07-31 11.392 172,717 +12,878 0.05% 1,967,645
2019-08-01 2019-07-30 11.749 159,839 -2,272 0.05% 1,877,905
2019-07-31 2019-07-29 10.983 162,111 -3,788 0.05% 1,780,478
2019-07-30 2019-07-26 11.062 165,899 -2,272 0.05% 1,835,222
2019-07-29 2019-07-25 11.207 168,171 +15,908 0.05% 1,884,775
2019-07-26 2019-07-24 11.538 152,263 +1,515 0.04% 1,756,737
2019-07-24 2019-07-22 11.498 150,748 -1,515 0.04% 1,733,287
2019-07-23 2019-07-19 11.617 152,263 -6,061 0.04% 1,768,797
2019-07-22 2019-07-18 11.656 158,324 +11,363 0.05% 1,845,475
2019-07-19 2019-07-17 11.643 146,961 +21,969 0.04% 1,711,085
2019-07-18 2019-07-16 12.000 124,992 +7,575 0.04% 1,499,847
2019-07-17 2019-07-15 12.224 117,417 -1,515 0.03% 1,435,300
2019-07-16 2019-07-12 12.132 118,932 +4,545 0.03% 1,442,830
2019-07-15 2019-07-11 12.211 114,387 -1,515 0.03% 1,396,752
2019-07-11 2019-07-09 12.026 115,902 +2,273 0.03% 1,393,831
2019-07-10 2019-07-08 12.171 113,629 +1,515 0.03% 1,382,996
2019-07-08 2019-07-04 12.937 112,114 -1,515 0.03% 1,450,396
2019-07-05 2019-07-03 13.069 113,629 -2,273 0.03% 1,484,996
2019-07-04 2019-07-02 13.593 115,902 -757 0.03% 1,575,413
2019-07-03 2019-06-28 12.964 116,659 +5,505 0.03% 1,512,320
2019-07-02 2019-06-27 13.100 111,154 -19,014 0.03% 1,456,156
2019-06-28 2019-06-26 12.745 130,168 -3,656 0.04% 1,658,966
2019-06-27 2019-06-25 12.622 133,824 +13,163 0.04% 1,689,090
2019-06-26 2019-06-24 12.895 120,661 +16,819 0.04% 1,555,951
2019-06-25 2019-06-21 13.538 103,842 -17,550 0.03% 1,405,806
2019-06-24 2019-06-20 12.882 121,392 -2,194 0.04% 1,563,717
2019-06-21 2019-06-19 12.704 123,586 -731 0.04% 1,570,009
2019-06-20 2019-06-18 12.307 124,317 -4,388 0.04% 1,529,996
2019-06-19 2019-06-17 12.348 128,705 +10,969 0.04% 1,589,280
2019-06-18 2019-06-14 12.594 117,736 +4,388 0.04% 1,482,812
2019-06-17 2019-06-13 13.005 113,348 +2,925 0.03% 1,474,048
2019-06-14 2019-06-12 12.923 110,423 +9,507 0.03% 1,426,949
2019-06-13 2019-06-11 13.757 100,916 +1,462 0.03% 1,388,274
2019-06-12 2019-06-10 13.360 99,454 -15,357 0.03% 1,328,722
2019-06-11 2019-06-06 12.458 114,811 +5,851 0.03% 1,430,273
2019-06-10 2019-06-05 12.800 108,960 -5,851 0.03% 1,394,634
2019-06-06 2019-06-04 12.622 114,811 +1,463 0.03% 1,449,114
2019-06-05 2019-06-03 12.772 113,348 -2,925 0.03% 1,447,698
2019-06-04 2019-05-31 12.690 116,273 +2,925 0.03% 1,475,516
2019-05-31 2019-05-29 12.936 113,348 -4,388 0.03% 1,466,298
2019-05-28 2019-05-24 12.581 117,736 -731 0.04% 1,481,202
2019-05-27 2019-05-23 12.499 118,467 +13,894 0.04% 1,480,679
2019-05-24 2019-05-22 13.511 104,573 -731 0.03% 1,412,842
2019-05-23 2019-05-21 13.524 105,304 -4,388 0.03% 1,424,159
2019-05-22 2019-05-20 12.909 109,692 -12,432 0.03% 1,416,003
2019-05-21 2019-05-17 14.058 122,124 +10,970 0.04% 1,716,767
2019-05-20 2019-05-16 14.413 111,154 -5,851 0.03% 1,602,075
2019-05-17 2019-05-15 14.495 117,005 -4,387 0.03% 1,696,006
2019-05-16 2019-05-14 14.440 121,392 -6,582 0.04% 1,752,957
2019-05-15 2019-05-10 14.276 127,974 -10,969 0.04% 1,827,004
2019-05-14 2019-05-09 13.866 138,943 +25,595 0.04% 1,926,601
2019-05-09 2019-05-07 14.933 113,348 -1,463 0.03% 1,692,598
2019-05-08 2019-05-06 14.140 114,811 +2,194 0.03% 1,623,384
2019-05-02 2019-04-29 14.495 112,617 -5,850 0.03% 1,632,402
2019-04-30 2019-04-26 14.058 118,467 -731 0.04% 1,665,358
2019-04-29 2019-04-25 13.976 119,198 -5,851 0.04% 1,665,855
2019-04-26 2019-04-24 14.878 125,049 +732 0.04% 1,860,486
2019-04-25 2019-04-23 15.179 124,317 +731 0.04% 1,886,995
2019-04-24 2019-04-18 15.261 123,586 +23,401 0.04% 1,886,039
2019-04-23 2019-04-17 15.234 100,185 -14,626 0.03% 1,526,178
2019-04-18 2019-04-16 15.234 114,811 -3,656 0.03% 1,748,984
2019-04-17 2019-04-15 15.261 118,467 +2,194 0.04% 1,807,918
2019-04-16 2019-04-12 15.753 116,273 -2,194 0.03% 1,831,676
2019-04-15 2019-04-11 15.781 118,467 +11,700 0.04% 1,869,478
2019-04-12 2019-04-10 16.246 106,767 -11,700 0.03% 1,734,486
2019-04-11 2019-04-09 16.163 118,467 +5,119 0.04% 1,914,838
2019-04-10 2019-04-08 16.519 113,348 -2,194 0.03% 1,872,397
2019-04-04 2019-04-02 16.382 115,542 -1,463 0.03% 1,892,840
2019-04-03 2019-04-01 16.410 117,005 -1,462 0.03% 1,920,007
2019-04-02 2019-03-29 15.097 118,467 -8,044 0.04% 1,788,478
2019-04-01 2019-03-28 14.933 126,511 -2,925 0.04% 1,889,157
2019-03-29 2019-03-27 15.042 129,436 +2,194 0.04% 1,946,996
2019-03-28 2019-03-26 15.152 127,242 -2,926 0.04% 1,927,913
2019-03-27 2019-03-25 15.097 130,168 -5,850 0.04% 1,965,127
2019-03-26 2019-03-22 15.179 136,018 -2,925 0.04% 2,064,603
2019-03-25 2019-03-21 14.741 138,943 +5,850 0.04% 2,048,201
2019-03-22 2019-03-20 15.042 133,093 -731 0.04% 2,002,005
2019-03-20 2019-03-18 15.042 133,824 -19,013 0.04% 2,013,001
2019-03-19 2019-03-15 14.878 152,837 +10,238 0.05% 2,273,917
2019-03-18 2019-03-14 14.112 142,599 +5,119 0.04% 2,012,396
2019-03-15 2019-03-13 14.550 137,480 -7,313 0.04% 2,000,315
2019-03-13 2019-03-11 15.179 144,793 +2,194 0.04% 2,197,798
2019-03-12 2019-03-08 14.714 142,599 -5,851 0.04% 2,098,196
2019-03-11 2019-03-07 14.905 148,450 -2,925 0.04% 2,212,707
2019-03-08 2019-03-06 15.152 151,375 -43,876 0.05% 2,293,565
2019-03-07 2019-03-05 12.362 195,251 +5,850 0.06% 2,413,676
2019-03-06 2019-03-04 12.198 189,401 -34,370 0.06% 2,310,278
2019-03-05 2019-03-01 11.774 223,771 -4,388 0.07% 2,634,657
2019-03-04 2019-02-28 11.159 228,159 -3,656 0.07% 2,545,921
2019-03-01 2019-02-27 11.008 231,815 +44,608 0.07% 2,551,847
2019-02-27 2019-02-25 12.348 187,207 -1,463 0.06% 2,311,676
2019-02-26 2019-02-22 12.225 188,670 -3,656 0.06% 2,306,522
2019-02-25 2019-02-21 11.952 192,326 +13,163 0.06% 2,298,617
2019-02-22 2019-02-20 12.129 179,163 +731 0.05% 2,173,147
2019-02-21 2019-02-19 12.061 178,432 -5,119 0.05% 2,152,081
2019-02-20 2019-02-18 11.883 183,551 +1,463 0.05% 2,181,191
2019-02-19 2019-02-15 11.391 182,088 +16,819 0.05% 2,074,166
2019-02-18 2019-02-14 12.088 165,269 -29,251 0.05% 1,997,841
2019-02-15 2019-02-13 11.856 194,520 -5,850 0.06% 2,306,219
2019-02-14 2019-02-12 11.870 200,370 +4,387 0.06% 2,378,316
2019-02-13 2019-02-11 11.842 195,983 +2,194 0.06% 2,320,884
2019-02-12 2019-02-08 12.581 193,789 -5,850 0.06% 2,438,003
2019-02-11 2019-02-04 12.198 199,639 -20,476 0.06% 2,435,160
2019-02-08 2019-01-31 11.008 220,115 +11,701 0.07% 2,423,052
2019-02-01 2019-01-30 11.090 208,414 -2,925 0.06% 2,311,346
2019-01-31 2019-01-29 10.571 211,339 +8,044 0.06% 2,233,965
2019-01-30 2019-01-28 10.516 203,295 -2,926 0.06% 2,137,816
2019-01-29 2019-01-25 9.818 206,221 +4,388 0.06% 2,024,765
2019-01-28 2019-01-24 9.818 201,833 -21,207 0.06% 1,981,681
2019-01-25 2019-01-23 9.873 223,040 +23,401 0.07% 2,202,101
2019-01-24 2019-01-22 9.900 199,639 -8,044 0.06% 1,976,520
2019-01-23 2019-01-21 9.887 207,683 -14,626 0.06% 2,053,319
2019-01-22 2019-01-18 9.777 222,309 -731 0.07% 2,173,603
2019-01-21 2019-01-17 8.957 223,040 -11,700 0.07% 1,997,751
2019-01-18 2019-01-16 8.889 234,740 +10,238 0.07% 2,086,497
2019-01-17 2019-01-15 8.971 224,502 +13,894 0.07% 2,013,916
2019-01-16 2019-01-14 8.738 210,608 +3,656 0.06% 1,840,318
2019-01-15 2019-01-11 8.806 206,952 +8,044 0.06% 1,822,522
2019-01-14 2019-01-10 8.943 198,908 -5,119 0.06% 1,778,882
2019-01-11 2019-01-09 9.025 204,027 +6,582 0.06% 1,841,403
2019-01-08 2019-01-04 7.890 197,445 -731 0.06% 1,557,899
2019-01-04 2019-01-02 7.781 198,176 +3,656 0.06% 1,541,986
2018-12-28 2018-12-24 7.808 194,520 +7,313 0.06% 1,518,859
2018-12-21 2018-12-19 7.959 187,207 +3,656 0.06% 1,489,918
2018-12-20 2018-12-18 8.109 183,551 +731 0.05% 1,488,431
2018-12-19 2018-12-17 8.068 182,820 +732 0.05% 1,475,003
2018-12-17 2018-12-13 8.287 182,088 -732 0.05% 1,508,937
2018-12-12 2018-12-10 7.904 182,820 +4,388 0.05% 1,445,003
2018-12-10 2018-12-06 8.041 178,432 +8,044 0.05% 1,434,720
2018-12-05 2018-12-03 8.492 170,388 -1,462 0.05% 1,446,931
2018-12-04 2018-11-30 8.273 171,850 +2,925 0.05% 1,421,746
2018-11-30 2018-11-28 8.136 168,925 +1,462 0.05% 1,374,447
2018-11-29 2018-11-27 7.945 167,463 +3,657 0.05% 1,330,492
2018-11-26 2018-11-22 8.068 163,806 +6,581 0.05% 1,321,597
2018-11-22 2018-11-20 8.191 157,225 +3,657 0.05% 1,287,851
2018-11-19 2018-11-15 8.150 153,568 -6,582 0.05% 1,251,596
2018-11-16 2018-11-14 7.822 160,150 +1,463 0.05% 1,252,680
2018-11-15 2018-11-13 8.013 158,687 -732 0.05% 1,271,617
2018-11-13 2018-11-09 7.849 159,419 +1,463 0.05% 1,251,322
2018-11-09 2018-11-07 8.232 157,956 -6,582 0.05% 1,300,319
2018-11-08 2018-11-06 8.150 164,538 +6,582 0.05% 1,341,003
2018-11-06 2018-11-02 8.205 157,956 +731 0.05% 1,295,999
2018-11-01 2018-10-30 7.877 157,225 -731 0.05% 1,238,401
2018-10-29 2018-10-25 8.410 157,956 -7,313 0.05% 1,328,399
2018-10-25 2018-10-23 8.533 165,269 +7,313 0.05% 1,410,241
2018-10-18 2018-10-15 8.752 157,956 +731 0.05% 1,382,399
2018-10-15 2018-10-11 8.724 157,225 -4,388 0.05% 1,371,701
2018-09-28 2018-09-26 9.463 161,613 -731 0.05% 1,529,324
2018-09-27 2018-09-24 9.682 162,344 +731 0.05% 1,571,762
2018-09-26 2018-09-21 9.764 161,613 -5,850 0.05% 1,577,944
2018-09-19 2018-09-17 9.176 167,463 +732 0.05% 1,536,592
2018-09-18 2018-09-14 9.121 166,731 +731 0.05% 1,520,756
2018-09-17 2018-09-13 8.820 166,000 -1,463 0.05% 1,464,148
2018-09-12 2018-09-10 8.547 167,463 -2,194 0.05% 1,431,252
2018-09-11 2018-09-07 8.998 169,657 -1,462 0.05% 1,526,564
2018-09-10 2018-09-06 8.984 171,119 -731 0.05% 1,537,379
2018-09-07 2018-09-05 9.053 171,850 -5,119 0.05% 1,555,696
2018-09-06 2018-09-04 9.080 176,969 -2,194 0.05% 1,606,876
2018-09-04 2018-08-31 8.683 179,163 +1,462 0.05% 1,555,748
2018-09-03 2018-08-30 8.930 177,701 +13,895 0.05% 1,586,793
2018-08-30 2018-08-28 8.848 163,806 -4,388 0.05% 1,449,277
2018-08-27 2018-08-23 8.724 168,194 +2,194 0.05% 1,467,400
2018-08-23 2018-08-21 8.683 166,000 -2,925 0.05% 1,441,448
2018-08-22 2018-08-20 8.410 168,925 -2,925 0.05% 1,420,647
2018-08-21 2018-08-17 8.273 171,850 -5,119 0.05% 1,421,746
2018-08-20 2018-08-16 8.218 176,969 +5,850 0.05% 1,454,417
2018-08-17 2018-08-15 8.424 171,119 +1,462 0.05% 1,441,439
2018-08-16 2018-08-14 8.752 169,657 -2,925 0.05% 1,484,803
2018-08-15 2018-08-13 8.683 172,582 +732 0.05% 1,498,602
2018-08-09 2018-08-07 8.957 171,850 +731 0.05% 1,539,246
2018-08-07 2018-08-03 8.670 171,119 -731 0.05% 1,483,559
2018-08-06 2018-08-02 8.930 171,850 +2,193 0.05% 1,534,546
2018-08-02 2018-07-31 9.777 169,657 +7,313 0.05% 1,658,804
2018-08-01 2018-07-30 9.996 162,344 +3,657 0.05% 1,622,822
2018-07-30 2018-07-26 10.297 158,687 +5,119 0.05% 1,634,006
2018-07-27 2018-07-25 10.365 153,568 -1,463 0.05% 1,591,795
2018-07-26 2018-07-24 10.215 155,031 +1,463 0.05% 1,583,640
2018-07-24 2018-07-20 10.160 153,568 -3,657 0.05% 1,560,295
2018-07-18 2018-07-16 10.365 157,225 +1,463 0.05% 1,629,701
2018-07-16 2018-07-12 10.324 155,762 +2,194 0.05% 1,608,147
2018-07-12 2018-07-10 10.201 153,568 -13,163 0.05% 1,566,595
2018-07-11 2018-07-09 10.297 166,731 -1,463 0.05% 1,716,835
2018-07-10 2018-07-06 10.147 168,194 +1,463 0.05% 1,706,600
2018-07-09 2018-07-05 10.174 166,731 -3,657 0.05% 1,696,315
2018-07-05 2018-07-03 10.598 170,388 +731 0.05% 1,805,751
2018-07-03 2018-06-28 11.864 169,657 -3,656 0.05% 2,012,812
2018-06-29 2018-06-27 11.908 173,313 +11,504 0.05% 2,063,802
2018-06-28 2018-06-26 12.025 161,809 -47,791 0.05% 1,945,773
2018-06-27 2018-06-25 12.157 209,600 -683 0.07% 2,548,096
2018-06-26 2018-06-22 12.318 210,283 +6,827 0.07% 2,590,279
2018-06-25 2018-06-21 12.172 203,456 +21,165 0.06% 2,476,384
2018-06-22 2018-06-20 12.435 182,291 -2,048 0.06% 2,266,832
2018-06-21 2018-06-19 12.333 184,339 -18,434 0.06% 2,273,400
2018-06-20 2018-06-15 12.889 202,773 +14,338 0.06% 2,613,601
2018-06-19 2018-06-14 13.080 188,435 -27,993 0.06% 2,464,674
2018-06-15 2018-06-13 13.241 216,428 -4,096 0.07% 2,865,684
2018-06-14 2018-06-12 13.153 220,524 -2,731 0.07% 2,900,539
2018-06-13 2018-06-11 13.050 223,255 -23,896 0.07% 2,913,569
2018-06-12 2018-06-08 12.875 247,151 +38,233 0.08% 3,181,982
2018-06-11 2018-06-07 13.490 208,918 -27,992 0.07% 2,818,266
2018-06-08 2018-06-06 13.519 236,910 -6,827 0.08% 3,202,813
2018-06-07 2018-06-05 13.622 243,737 -32,772 0.08% 3,320,098
2018-06-06 2018-06-04 13.592 276,509 +36,186 0.09% 3,758,406
2018-06-05 2018-06-01 13.109 240,323 +8,192 0.08% 3,150,394
2018-06-04 2018-05-31 13.490 232,131 +22,531 0.07% 3,131,405
2018-06-01 2018-05-30 12.875 209,600 +19,116 0.07% 2,698,526
2018-05-31 2018-05-29 12.948 190,484 -21,165 0.06% 2,466,364
2018-05-28 2018-05-24 12.391 211,649 +7,511 0.07% 2,622,606
2018-05-25 2018-05-23 12.142 204,138 -9,559 0.07% 2,478,705
2018-05-24 2018-05-21 12.567 213,697 +28,675 0.07% 2,685,543
2018-05-23 2018-05-18 12.259 185,022 +9,559 0.06% 2,268,273
2018-05-21 2018-05-17 12.157 175,463 -4,097 0.06% 2,133,094
2018-05-18 2018-05-16 12.069 179,560 +1,366 0.06% 2,167,121
2018-05-17 2018-05-15 12.054 178,194 +1,365 0.06% 2,148,025
2018-05-16 2018-05-14 12.186 176,829 +1,366 0.06% 2,154,881
2018-05-15 2018-05-11 12.098 175,463 +4,096 0.06% 2,122,815
2018-05-14 2018-05-10 12.084 171,367 +6,145 0.05% 2,070,750
2018-05-11 2018-05-09 12.113 165,222 +682 0.05% 2,001,335
2018-05-10 2018-05-08 12.347 164,540 -3,413 0.05% 2,031,634
2018-05-09 2018-05-07 12.274 167,953 -2,731 0.05% 2,061,476
2018-05-08 2018-05-04 12.025 170,684 -4,097 0.05% 2,052,496
2018-05-07 2018-05-03 12.069 174,781 +5,462 0.06% 2,109,443
2018-05-04 2018-05-02 12.084 169,319 -9,558 0.05% 2,046,002
2018-05-03 2018-04-30 11.776 178,877 +2,048 0.06% 2,106,478
2018-05-02 2018-04-27 11.937 176,829 -1,365 0.06% 2,110,851
2018-04-30 2018-04-26 11.849 178,194 +1,365 0.06% 2,111,485
2018-04-27 2018-04-25 12.025 176,829 -11,606 0.06% 2,126,391
2018-04-26 2018-04-24 11.996 188,435 -11,607 0.06% 2,260,434
2018-04-25 2018-04-23 11.542 200,042 +4,779 0.06% 2,308,840
2018-04-24 2018-04-20 11.923 195,263 +4,097 0.06% 2,328,042
2018-04-23 2018-04-19 12.157 191,166 -4,097 0.06% 2,323,995
2018-04-20 2018-04-18 11.776 195,263 +6,828 0.06% 2,299,442
2018-04-19 2018-04-17 12.054 188,435 -7,511 0.06% 2,271,474
2018-04-18 2018-04-16 12.054 195,946 +8,193 0.06% 2,362,015
2018-04-17 2018-04-13 12.377 187,753 +11,607 0.06% 2,323,753
2018-04-16 2018-04-12 12.406 176,146 +23,896 0.06% 2,185,258
2018-04-13 2018-04-11 12.904 152,250 +3,413 0.05% 1,964,625
2018-04-11 2018-04-09 11.835 148,837 -13,654 0.05% 1,761,443
2018-04-10 2018-04-06 11.454 162,491 +16,385 0.05% 1,861,155
2018-04-09 2018-04-04 11.864 146,106 +9,559 0.05% 1,733,403
2018-04-06 2018-04-03 12.450 136,547 +5,461 0.04% 1,699,995
2018-04-04 2018-03-29 13.109 131,086 +8,193 0.04% 1,718,406
2018-04-03 2018-03-28 12.582 122,893 +5,462 0.04% 1,546,204
2018-03-29 2018-03-27 13.241 117,431 +4,779 0.04% 1,554,883
2018-03-27 2018-03-23 12.640 112,652 +2,731 0.04% 1,423,955
2018-03-26 2018-03-22 13.153 109,921 +4,779 0.04% 1,445,784
2018-03-23 2018-03-21 13.651 105,142 +6,145 0.03% 1,435,286
2018-03-22 2018-03-20 14.046 98,997 +2,731 0.03% 1,390,552
2018-03-21 2018-03-19 14.178 96,266 +2,048 0.03% 1,364,881
2018-03-19 2018-03-15 14.193 94,218 +3,414 0.03% 1,337,224
2018-03-15 2018-03-13 14.164 90,804 -2,048 0.03% 1,286,109
2018-03-12 2018-03-08 14.061 92,852 -3,414 0.03% 1,305,596
2018-03-07 2018-03-05 13.768 96,266 +2,048 0.03% 1,325,401
2018-03-02 2018-02-28 14.134 94,218 +1,366 0.03% 1,331,704
2018-03-01 2018-02-27 14.222 92,852 +6,144 0.03% 1,320,556
2018-02-28 2018-02-26 14.574 86,708 +4,097 0.03% 1,263,656
2018-02-27 2018-02-23 15.086 82,611 -2,048 0.03% 1,246,297
2018-02-26 2018-02-22 14.881 84,659 +6,827 0.03% 1,259,834
2018-02-22 2018-02-20 14.676 77,832 -2,048 0.02% 1,142,279
2018-02-21 2018-02-15 14.618 79,880 +2,048 0.03% 1,167,656
2018-02-20 2018-02-13 13.504 77,832 +6,827 0.02% 1,051,079
2018-02-08 2018-02-06 13.973 71,005 +19,117 0.02% 992,165
2018-02-07 2018-02-05 14.940 51,888 -2,048 0.02% 775,200
2018-02-06 2018-02-02 14.911 53,936 -683 0.02% 804,216
2018-02-05 2018-02-01 15.291 54,619 -6,827 0.02% 835,200
2018-02-02 2018-01-31 15.731 61,446 -683 0.02% 966,595
2018-02-01 2018-01-30 15.936 62,129 -3,414 0.02% 990,079
2018-01-31 2018-01-29 16.639 65,543 +2,048 0.02% 1,090,564
2018-01-30 2018-01-26 16.668 63,495 +1,366 0.02% 1,058,347
2018-01-29 2018-01-25 15.994 62,129 +2,048 0.02% 993,719
2018-01-26 2018-01-24 15.936 60,081 +1,366 0.02% 957,442
2018-01-25 2018-01-23 15.731 58,715 -2,731 0.02% 923,634
2018-01-24 2018-01-22 15.672 61,446 +2,731 0.02% 962,995
2018-01-23 2018-01-19 15.409 58,715 -25,262 0.02% 904,714
2018-01-22 2018-01-18 15.702 83,977 +11,607 0.03% 1,318,565
2018-01-19 2018-01-17 16.112 72,370 +683 0.02% 1,165,998
2018-01-18 2018-01-16 16.317 71,687 -73,053 0.02% 1,169,693
2018-01-17 2018-01-15 15.291 144,740 -19,117 0.05% 2,213,276
2018-01-16 2018-01-12 15.672 163,857 -71,687 0.05% 2,568,001
2018-01-15 2018-01-11 15.174 235,544 -19,800 0.08% 3,574,195
2018-01-12 2018-01-10 15.204 255,344 -8,875 0.08% 3,882,124
2018-01-11 2018-01-09 15.467 264,219 +4,779 0.08% 4,086,716
2018-01-10 2018-01-08 14.911 259,440 +31,406 0.08% 3,868,398
2018-01-08 2018-01-04 14.017 228,034 -4,097 0.07% 3,196,377
2018-01-05 2018-01-03 13.871 232,131 +2,049 0.07% 3,219,805
2018-01-04 2018-01-02 13.827 230,082 -3,414 0.07% 3,181,274
2018-01-02 2017-12-28 13.783 233,496 +6,145 0.07% 3,218,218
2017-12-28 2017-12-22 14.149 227,351 -9,559 0.07% 3,216,773
2017-12-27 2017-12-21 13.797 236,910 +30,723 0.08% 3,268,743
2017-12-22 2017-12-20 13.124 206,187 -4,779 0.07% 2,705,925
2017-12-21 2017-12-19 13.153 210,966 +2,048 0.07% 2,774,823
2017-12-20 2017-12-18 13.285 208,918 +16,386 0.07% 2,775,426
2017-12-19 2017-12-15 12.670 192,532 +6,145 0.06% 2,439,301
2017-12-18 2017-12-14 13.373 186,387 +2,048 0.06% 2,492,487
2017-12-13 2017-12-11 12.596 184,339 +1,365 0.06% 2,322,000
2017-12-08 2017-12-06 12.582 182,974 -2,048 0.06% 2,302,125
2017-12-07 2017-12-05 12.728 185,022 -6,827 0.06% 2,354,993
2017-12-06 2017-12-04 12.816 191,849 -1,366 0.06% 2,458,748
2017-12-05 2017-12-01 12.743 193,215 -2,048 0.06% 2,462,105
2017-12-04 2017-11-30 12.582 195,263 +8,193 0.06% 2,456,742
2017-11-30 2017-11-28 12.889 187,070 +683 0.06% 2,411,200
2017-11-29 2017-11-27 13.080 186,387 -683 0.06% 2,437,887
2017-11-28 2017-11-24 13.212 187,070 +1,365 0.06% 2,471,480
2017-11-27 2017-11-23 13.182 185,705 -10,241 0.06% 2,448,006
2017-11-23 2017-11-21 13.504 195,946 -5,461 0.06% 2,646,146
2017-11-22 2017-11-20 13.182 201,407 +1,365 0.06% 2,654,994
2017-11-21 2017-11-17 13.417 200,042 -2,048 0.06% 2,683,880
2017-11-20 2017-11-16 13.680 202,090 -1,366 0.06% 2,764,637
2017-11-17 2017-11-15 13.607 203,456 +683 0.06% 2,768,424
2017-11-16 2017-11-14 13.988 202,773 -19,117 0.06% 2,836,351
2017-11-15 2017-11-13 14.032 221,890 +2,731 0.07% 3,113,506
2017-11-14 2017-11-10 14.120 219,159 +6,828 0.07% 3,094,445
2017-11-13 2017-11-09 13.856 212,331 +682 0.07% 2,942,056
2017-11-10 2017-11-08 13.885 211,649 +6,145 0.07% 2,938,807
2017-11-09 2017-11-07 13.666 205,504 -6,827 0.07% 2,808,331
2017-11-07 2017-11-03 14.266 212,331 -2,731 0.07% 3,029,136
2017-11-06 2017-11-02 14.486 215,062 +683 0.07% 3,115,347
2017-11-03 2017-11-01 14.793 214,379 -6,145 0.07% 3,171,393
2017-11-02 2017-10-31 14.325 220,524 +5,462 0.07% 3,158,938
2017-11-01 2017-10-30 14.500 215,062 -2,731 0.07% 3,118,497
2017-10-31 2017-10-27 14.940 217,793 -3,414 0.07% 3,253,798
2017-10-30 2017-10-26 15.174 221,207 -4,779 0.07% 3,356,642
2017-10-27 2017-10-25 15.262 225,986 -683 0.07% 3,449,020
2017-10-26 2017-10-24 15.057 226,669 -8,193 0.07% 3,412,964
2017-10-25 2017-10-23 15.496 234,862 -15,020 0.07% 3,639,526
2017-10-24 2017-10-20 15.350 249,882 -19,116 0.08% 3,835,683
2017-10-23 2017-10-19 14.881 268,998 +17,751 0.09% 4,003,033
2017-10-20 2017-10-18 15.262 251,247 +6,827 0.08% 3,834,556
2017-10-19 2017-10-17 15.789 244,420 +7,510 0.08% 3,859,241
2017-10-18 2017-10-16 15.233 236,910 +69,639 0.08% 3,608,803
2017-10-17 2017-10-13 14.823 167,271 +11,607 0.05% 2,479,406
2017-10-16 2017-10-12 15.438 155,664 -10,241 0.05% 2,403,119
2017-10-13 2017-10-11 14.911 165,905 +23,213 0.05% 2,473,738
2017-10-12 2017-10-10 14.281 142,692 +10,924 0.05% 2,037,749
2017-10-11 2017-10-09 14.574 131,768 +12,972 0.04% 1,920,346
2017-10-10 2017-10-06 13.080 118,796 -6,828 0.04% 1,553,816
2017-10-09 2017-10-04 12.948 125,624 -682 0.04% 1,626,565
2017-10-06 2017-10-03 12.684 126,306 +4,096 0.04% 1,602,095
2017-10-04 2017-09-29 12.523 122,210 +6,827 0.04% 1,530,451
2017-09-29 2017-09-27 13.212 115,383 +2,049 0.04% 1,524,386
2017-09-28 2017-09-26 13.109 113,334 -1,366 0.04% 1,485,695
2017-09-27 2017-09-25 13.226 114,700 -10,241 0.04% 1,517,042
2017-09-26 2017-09-22 13.724 124,941 -1,365 0.04% 1,714,711
2017-09-25 2017-09-21 13.710 126,306 +15,020 0.04% 1,731,595
2017-09-22 2017-09-20 12.069 111,286 +3,414 0.04% 1,343,118
2017-09-20 2017-09-18 11.732 107,872 +9,558 0.03% 1,265,574
2017-09-19 2017-09-15 11.718 98,314 +11,606 0.03% 1,151,998
2017-09-18 2017-09-14 12.025 86,708 -682 0.03% 1,042,675
2017-09-15 2017-09-13 12.508 87,390 +682 0.03% 1,093,116
2017-09-13 2017-09-11 12.626 86,708 -682 0.03% 1,094,745
2017-09-12 2017-09-08 12.406 87,390 +682 0.03% 1,084,156
2017-09-11 2017-09-07 12.728 86,708 -4,779 0.03% 1,103,635
2017-09-08 2017-09-06 12.816 91,487 +6,828 0.03% 1,172,503
2017-09-06 2017-09-04 13.241 84,659 +2,048 0.03% 1,120,955
2017-09-05 2017-09-01 13.358 82,611 +9,558 0.03% 1,103,517
2017-09-04 2017-08-31 13.592 73,053 -683 0.02% 992,962
2017-09-01 2017-08-30 13.036 73,736 +2,049 0.02% 961,205
2017-08-31 2017-08-29 13.109 71,687 -683 0.02% 939,745
2017-08-30 2017-08-28 13.373 72,370 -2,731 0.02% 967,778
2017-08-29 2017-08-25 13.504 75,101 +1,365 0.02% 1,014,199
2017-08-28 2017-08-24 13.622 73,736 +4,780 0.02% 1,004,405
2017-08-25 2017-08-22 13.753 68,956 +4,096 0.02% 948,384
2017-08-24 2017-08-21 13.871 64,860 -2,731 0.02% 899,650
2017-08-21 2017-08-17 13.461 67,591 +3,414 0.02% 909,810
2017-08-18 2017-08-16 13.856 64,177 +15,020 0.02% 889,236
2017-08-17 2017-08-15 13.461 49,157 +683 0.02% 661,679
2017-08-16 2017-08-14 14.251 48,474 -10,241 0.02% 690,825
2017-08-15 2017-08-11 14.281 58,715 +24,578 0.02% 838,494
2017-08-11 2017-08-09 16.990 34,137 +2,048 0.01% 580,002
2017-08-10 2017-08-08 16.522 32,089 +2,731 0.01% 530,166
2017-08-09 2017-08-07 15.965 29,358 -682 0.01% 468,705
2017-08-08 2017-08-04 15.936 30,040 -2,731 0.01% 478,713
2017-08-07 2017-08-03 15.614 32,771 -1,366 0.01% 511,674
2017-08-04 2017-08-02 15.965 34,137 -4,779 0.01% 545,002
2017-08-02 2017-07-31 16.375 38,916 +1,365 0.01% 637,260
2017-08-01 2017-07-28 16.141 37,551 +6,145 0.01% 606,107
2017-07-28 2017-07-26 16.580 31,406 -5,462 0.01% 520,721
2017-07-26 2017-07-24 17.869 36,868 +1,366 0.01% 658,803
2017-07-25 2017-07-21 17.283 35,502 -4,779 0.01% 613,594
2017-07-24 2017-07-20 17.635 40,281 +3,413 0.01% 710,351
2017-07-21 2017-07-19 17.869 36,868 +2,048 0.01% 658,803
2017-07-20 2017-07-18 18.104 34,820 -18,433 0.01% 630,367
2017-07-19 2017-07-17 18.689 53,253 -683 0.02% 995,271
2017-07-18 2017-07-14 19.187 53,936 -1,366 0.02% 1,034,895
2017-07-17 2017-07-13 19.187 55,302 -682 0.02% 1,061,106
2017-07-14 2017-07-12 18.836 55,984 -1,366 0.02% 1,054,512
2017-07-13 2017-07-11 19.041 57,350 +6,145 0.02% 1,092,001
2017-07-12 2017-07-10 18.016 51,205 -3,414 0.02% 922,495
2017-07-11 2017-07-07 17.576 54,619 -8,876 0.02% 960,000
2017-07-10 2017-07-06 17.664 63,495 +15,021 0.02% 1,121,588
2017-07-07 2017-07-05 17.957 48,474 +2,048 0.02% 870,454
2017-07-06 2017-07-04 17.928 46,426 -4,097 0.01% 832,318
2017-07-05 2017-07-03 19.557 50,523 -2,730 0.02% 988,092
2017-07-04 2017-06-30 20.009 53,253 +1,405 0.02% 1,065,518
2017-07-03 2017-06-29 19.918 51,848 -2,659 0.02% 1,032,725
2017-06-30 2017-06-28 19.557 54,507 -21,935 0.02% 1,066,008
2017-06-29 2017-06-27 20.009 76,442 +7,976 0.03% 1,529,497
2017-06-28 2017-06-26 20.520 68,466 -13,294 0.02% 1,404,928
2017-06-27 2017-06-23 20.370 81,760 -7,976 0.03% 1,665,423
2017-06-26 2017-06-22 19.648 89,736 +9,306 0.03% 1,763,091
2017-06-23 2017-06-21 19.858 80,430 +9,970 0.03% 1,597,191
2017-06-22 2017-06-20 18.594 70,460 -664 0.02% 1,310,165
2017-06-21 2017-06-19 18.564 71,124 +1,329 0.02% 1,320,372
2017-06-20 2017-06-16 18.414 69,795 +12,630 0.02% 1,285,200
2017-06-19 2017-06-15 18.113 57,165 -19,277 0.02% 1,035,432
2017-06-16 2017-06-14 18.685 76,442 +2,659 0.03% 1,428,297
2017-06-14 2017-06-12 19.106 73,783 +1,329 0.02% 1,409,694
2017-06-13 2017-06-09 19.347 72,454 +9,306 0.02% 1,401,742
2017-06-12 2017-06-08 19.557 63,148 -13,959 0.02% 1,235,002
2017-06-09 2017-06-07 18.414 77,107 +5,318 0.03% 1,419,842
2017-06-08 2017-06-06 18.625 71,789 -9,306 0.02% 1,337,037
2017-06-07 2017-06-05 17.993 81,095 +9,971 0.03% 1,459,117
2017-06-06 2017-06-02 16.940 71,124 +1,329 0.02% 1,204,812
2017-06-02 2017-05-31 16.819 69,795 -2,659 0.02% 1,173,900
2017-06-01 2017-05-29 16.579 72,454 -1,329 0.02% 1,201,182
2017-05-26 2017-05-24 16.579 73,783 +664 0.02% 1,223,215
2017-05-25 2017-05-23 16.970 73,119 -6,647 0.02% 1,240,807
2017-05-24 2017-05-22 16.819 79,766 +1,994 0.03% 1,341,604
2017-05-23 2017-05-19 16.849 77,772 -15,288 0.03% 1,310,407
2017-05-22 2017-05-18 16.488 93,060 +1,994 0.03% 1,534,400
2017-05-19 2017-05-17 16.970 91,066 +3,324 0.03% 1,545,362
2017-05-18 2017-05-16 16.849 87,742 +664 0.03% 1,478,395
2017-05-17 2017-05-15 17.090 87,078 -11,964 0.03% 1,488,167
2017-05-16 2017-05-12 16.518 99,042 +6,647 0.03% 1,636,013
2017-05-12 2017-05-10 15.887 92,395 -20,606 0.03% 1,467,835
2017-05-11 2017-05-09 15.646 113,001 +12,629 0.04% 1,767,993
2017-05-10 2017-05-08 15.465 100,372 -21,271 0.03% 1,552,282
2017-05-09 2017-05-05 16.007 121,643 +3,324 0.04% 1,947,124
2017-05-08 2017-05-04 16.819 118,319 +6,647 0.04% 1,990,037
2017-05-05 2017-05-02 16.759 111,672 -11,965 0.04% 1,871,520
2017-05-04 2017-04-28 16.368 123,637 +7,312 0.04% 2,023,682
2017-05-02 2017-04-27 16.910 116,325 +3,324 0.04% 1,967,000
2017-04-28 2017-04-26 17.150 113,001 -12,630 0.04% 1,937,992
2017-04-27 2017-04-25 17.722 125,631 -36,559 0.04% 2,226,419
2017-04-26 2017-04-24 16.849 162,190 -55,172 0.05% 2,732,795
2017-04-25 2017-04-21 17.361 217,362 +3,324 0.07% 3,773,587
2017-04-24 2017-04-20 17.571 214,038 +10,635 0.07% 3,760,959
2017-04-21 2017-04-19 17.872 203,403 +11,301 0.07% 3,635,287
2017-04-20 2017-04-18 17.361 192,102 -75,113 0.06% 3,335,052
2017-04-19 2017-04-13 16.037 267,215 -1,330 0.09% 4,285,317
2017-04-18 2017-04-12 15.676 268,545 -1,994 0.09% 4,209,686
2017-04-13 2017-04-11 15.465 270,539 -6,647 0.09% 4,183,963
2017-04-12 2017-04-10 15.977 277,186 +1,994 0.09% 4,428,541
2017-04-07 2017-04-05 16.849 275,192 +7,977 0.09% 4,636,804
2017-04-06 2017-04-03 16.789 267,215 +1,994 0.09% 4,486,317
2017-04-05 2017-03-31 17.150 265,221 -2,659 0.09% 4,548,599
2017-04-03 2017-03-30 17.150 267,880 -15,953 0.09% 4,594,201
2017-03-31 2017-03-29 16.879 283,833 +6,647 0.09% 4,790,939
2017-03-30 2017-03-28 16.338 277,186 +3,324 0.09% 4,528,621
2017-03-29 2017-03-27 16.398 273,862 +73,783 0.09% 4,490,794
2017-03-28 2017-03-24 16.458 200,079 +5,318 0.07% 3,292,939
2017-03-27 2017-03-23 16.428 194,761 +10,635 0.06% 3,199,555
2017-03-24 2017-03-22 16.729 184,126 +9,306 0.06% 3,080,242
2017-03-23 2017-03-21 16.729 174,820 +10,636 0.06% 2,924,562
2017-03-22 2017-03-20 16.037 164,184 +14,623 0.05% 2,633,012
2017-03-21 2017-03-17 16.548 149,561 +28,583 0.05% 2,475,004
2017-03-20 2017-03-16 16.458 120,978 -73,119 0.04% 1,991,080
2017-03-17 2017-03-15 15.947 194,097 -10,635 0.06% 3,095,206
2017-03-16 2017-03-14 14.924 204,732 -12,630 0.07% 3,055,359
2017-03-15 2017-03-13 15.014 217,362 +35,230 0.07% 3,263,466
2017-03-14 2017-03-10 14.277 182,132 +6,647 0.06% 2,600,263
2017-03-13 2017-03-09 14.006 175,485 -7,976 0.06% 2,457,845
2017-03-10 2017-03-08 14.487 183,461 -39,883 0.06% 2,657,877
2017-03-08 2017-03-06 14.563 223,344 -17,283 0.07% 3,252,479
2017-03-07 2017-03-03 13.841 240,627 +13,295 0.08% 3,330,405
2017-03-06 2017-03-02 13.810 227,332 +664 0.07% 3,139,555
2017-03-03 2017-03-01 14.156 226,668 +2,659 0.07% 3,208,815
2017-03-02 2017-02-28 13.841 224,009 +6,647 0.07% 3,100,403
2017-02-28 2017-02-24 13.991 217,362 -1,994 0.07% 3,041,105
2017-02-27 2017-02-23 13.735 219,356 +5,983 0.07% 3,012,903
2017-02-24 2017-02-22 13.615 213,373 +1,994 0.07% 2,905,045
2017-02-23 2017-02-21 14.668 211,379 +3,323 0.07% 3,100,497
2017-02-22 2017-02-20 14.141 208,056 +13,295 0.07% 2,942,205
2017-02-21 2017-02-17 13.705 194,761 -5,983 0.06% 2,669,225
2017-02-20 2017-02-16 13.374 200,744 +39,883 0.07% 2,684,783
2017-02-17 2017-02-15 13.043 160,861 +14,624 0.05% 2,098,141
2017-02-16 2017-02-14 12.938 146,237 +22,600 0.05% 1,891,998
2017-02-15 2017-02-13 11.930 123,637 -18,612 0.04% 1,474,981
2017-02-13 2017-02-09 11.855 142,249 -14,624 0.05% 1,686,321
2017-02-10 2017-02-08 12.110 156,873 +5,318 0.05% 1,899,805
2017-02-09 2017-02-07 11.734 151,555 +13,294 0.05% 1,778,401
2017-02-08 2017-02-06 10.847 138,261 +5,983 0.05% 1,499,684
2017-02-07 2017-02-03 10.711 132,278 +665 0.04% 1,416,878
2017-02-03 2017-02-01 10.636 131,613 -33,901 0.04% 1,399,855
2017-02-02 2017-01-27 10.681 165,514 -2,659 0.05% 1,767,901
2017-02-01 2017-01-25 10.892 168,173 +5,318 0.06% 1,831,723
2017-01-25 2017-01-23 10.772 162,855 +3,324 0.05% 1,754,200
2017-01-24 2017-01-20 10.696 159,531 +5,317 0.05% 1,706,395
2017-01-23 2017-01-19 10.621 154,214 +4,653 0.05% 1,637,923
2017-01-20 2017-01-18 10.651 149,561 +11,965 0.05% 1,593,003
2017-01-19 2017-01-17 10.320 137,596 +1,994 0.05% 1,420,021
2017-01-18 2017-01-16 10.034 135,602 +1,994 0.04% 1,360,683
2017-01-17 2017-01-13 10.380 133,608 +1,995 0.04% 1,386,904
2017-01-16 2017-01-12 10.019 131,613 +14,623 0.04% 1,318,675
2017-01-12 2017-01-10 9.643 116,990 +3,989 0.04% 1,128,162
2017-01-10 2017-01-06 9.387 113,001 +664 0.04% 1,060,796
2016-12-22 2016-12-20 9.372 112,337 -664 0.04% 1,052,872
2016-12-20 2016-12-16 9.132 113,001 -2,659 0.04% 1,031,896
2016-12-19 2016-12-15 8.951 115,660 -4,653 0.04% 1,035,297
2016-12-15 2016-12-13 9.463 120,313 -665 0.04% 1,138,487
2016-12-07 2016-12-05 9.749 120,978 -1,994 0.04% 1,179,360
2016-12-05 2016-12-01 10.185 122,972 -1,994 0.04% 1,252,448
2016-11-30 2016-11-28 10.365 124,966 -5,318 0.04% 1,295,317
2016-11-29 2016-11-25 10.350 130,284 +1,329 0.04% 1,348,480
2016-11-25 2016-11-23 10.260 128,955 -3,323 0.04% 1,323,084
2016-11-24 2016-11-22 10.170 132,278 -3,324 0.04% 1,345,238
2016-11-22 2016-11-18 10.260 135,602 +1,994 0.04% 1,391,283
2016-11-21 2016-11-17 10.019 133,608 -2,658 0.04% 1,338,664
2016-11-17 2016-11-15 9.658 136,266 -7,977 0.04% 1,316,096
2016-11-16 2016-11-14 9.448 144,243 -665 0.05% 1,362,760
2016-11-15 2016-11-11 9.673 144,908 +1,330 0.05% 1,401,742
2016-11-14 2016-11-10 9.673 143,578 +1,994 0.05% 1,388,877
2016-11-11 2016-11-09 9.342 141,584 +6,647 0.05% 1,322,728
2016-11-10 2016-11-08 9.538 134,937 -7,312 0.04% 1,287,020
2016-11-09 2016-11-07 9.523 142,249 +7,312 0.05% 1,354,621
2016-11-08 2016-11-04 9.403 134,937 -3,324 0.04% 1,268,750
2016-11-04 2016-11-02 9.523 138,261 -1,329 0.05% 1,316,644
2016-11-03 2016-11-01 9.944 139,590 -7,977 0.05% 1,388,100
2016-11-02 2016-10-31 9.854 147,567 +8,642 0.05% 1,454,104
2016-11-01 2016-10-28 9.989 138,925 +664 0.05% 1,387,757
2016-10-31 2016-10-27 10.080 138,261 -664 0.05% 1,393,604
2016-10-28 2016-10-26 10.095 138,925 -2,659 0.05% 1,402,387
2016-10-26 2016-10-24 10.531 141,584 -1,330 0.05% 1,490,998
2016-10-25 2016-10-20 10.531 142,914 -1,329 0.05% 1,505,004
2016-10-24 2016-10-19 10.275 144,243 +665 0.05% 1,482,110
2016-10-20 2016-10-18 9.929 143,578 -2,659 0.05% 1,425,597
2016-10-18 2016-10-14 9.628 146,237 +3,988 0.05% 1,407,998
2016-10-17 2016-10-13 9.688 142,249 +3,324 0.05% 1,378,161
2016-10-14 2016-10-12 9.839 138,925 +4,653 0.05% 1,366,857
2016-10-13 2016-10-11 10.140 134,272 -2,659 0.04% 1,361,477
2016-10-12 2016-10-07 10.606 136,931 -665 0.04% 1,452,298
2016-10-11 2016-10-06 10.681 137,596 +2,659 0.05% 1,469,701
2016-10-07 2016-10-05 10.335 134,937 +3,988 0.04% 1,394,610
2016-10-06 2016-10-04 10.531 130,949 +3,324 0.04% 1,379,003
2016-10-05 2016-10-03 10.531 127,625 -3,324 0.04% 1,343,998
2016-10-04 2016-09-30 10.772 130,949 -1,329 0.04% 1,410,523
2016-10-03 2016-09-29 10.772 132,278 +3,323 0.04% 1,424,838
2016-09-30 2016-09-28 10.155 128,955 -1,329 0.04% 1,309,504
2016-09-29 2016-09-27 10.080 130,284 -665 0.04% 1,313,200
2016-09-26 2016-09-22 9.884 130,949 -2,659 0.04% 1,294,293
2016-09-23 2016-09-21 10.215 133,608 -17,947 0.04% 1,364,794
2016-09-22 2016-09-20 9.598 151,555 -4,653 0.05% 1,454,641
2016-09-21 2016-09-19 9.132 156,208 +25,924 0.05% 1,426,451
2016-09-20 2016-09-15 8.455 130,284 -665 0.04% 1,101,520
2016-09-19 2016-09-14 8.244 130,949 -2,659 0.04% 1,079,562
2016-09-15 2016-09-13 8.124 133,608 +2,659 0.04% 1,085,403
2016-09-14 2016-09-12 8.049 130,949 -5,317 0.04% 1,053,952
2016-09-13 2016-09-09 8.575 136,266 +2,658 0.04% 1,168,496
2016-09-12 2016-09-08 8.410 133,608 -1,329 0.04% 1,123,593
2016-09-08 2016-09-06 8.139 134,937 -665 0.04% 1,098,230
2016-09-07 2016-09-05 8.034 135,602 -1,994 0.04% 1,089,362
2016-09-06 2016-09-02 8.079 137,596 -3,323 0.05% 1,111,591
2016-09-01 2016-08-30 7.943 140,919 -665 0.05% 1,119,356
2016-08-31 2016-08-29 8.124 141,584 +6,647 0.05% 1,150,199
2016-08-30 2016-08-26 8.485 134,937 -1,329 0.04% 1,144,920
2016-08-29 2016-08-25 8.274 136,266 -3,324 0.04% 1,127,496
2016-08-26 2016-08-24 8.304 139,590 -34,565 0.05% 1,159,200
2016-08-25 2016-08-23 7.958 174,155 -15,953 0.06% 1,385,979
2016-08-24 2016-08-22 7.718 190,108 -665 0.06% 1,467,177
2016-08-23 2016-08-19 7.688 190,773 -665 0.06% 1,466,570
2016-08-22 2016-08-18 8.049 191,438 -19,941 0.06% 1,540,802
2016-08-19 2016-08-17 8.304 211,379 -103,031 0.07% 1,755,358
2016-08-18 2016-08-16 8.711 314,410 -15,288 0.10% 2,738,671
2016-08-17 2016-08-15 8.184 329,698 -2,659 0.11% 2,698,237
2016-08-16 2016-08-12 8.214 332,357 +19,276 0.11% 2,729,998
2016-08-15 2016-08-11 8.334 313,081 -3,988 0.10% 2,609,344
2016-08-11 2016-08-09 8.124 317,069 -37,889 0.10% 2,575,802
2016-08-10 2016-08-08 8.244 354,958 +27,918 0.12% 2,926,324
2016-08-09 2016-08-05 7.778 327,040 +50,519 0.11% 2,543,644
2016-08-08 2016-08-04 7.597 276,521 +7,312 0.09% 2,100,798
2016-08-05 2016-08-03 7.086 269,209 +8,641 0.09% 1,907,548
2016-08-04 2016-08-01 7.071 260,568 +43,871 0.09% 1,842,400
2016-08-01 2016-07-28 6.995 216,697 -1,994 0.07% 1,515,901
2016-07-29 2016-07-27 6.950 218,691 -7,312 0.07% 1,519,980
2016-07-28 2016-07-26 7.041 226,003 -13,294 0.07% 1,591,201
2016-07-27 2016-07-25 7.041 239,297 -49,189 0.08% 1,684,799
2016-07-26 2016-07-22 6.514 288,486 +8,641 0.09% 1,879,220
2016-07-25 2016-07-21 6.303 279,845 -1,329 0.09% 1,763,991
2016-07-22 2016-07-20 6.213 281,174 -3,988 0.09% 1,746,989
2016-07-21 2016-07-19 6.228 285,162 +16,617 0.09% 1,776,057
2016-07-20 2016-07-18 6.033 268,545 +5,983 0.09% 1,620,042
2016-07-19 2016-07-15 5.957 262,562 -14,624 0.09% 1,564,199
2016-07-18 2016-07-14 6.048 277,186 +1,330 0.09% 1,676,340
2016-07-15 2016-07-13 5.717 275,856 +8,641 0.09% 1,576,997
2016-07-14 2016-07-12 5.401 267,215 -3,988 0.09% 1,443,179
2016-07-13 2016-07-11 5.356 271,203 -11,965 0.09% 1,452,477
2016-07-12 2016-07-08 5.250 283,168 +664 0.09% 1,486,738
2016-07-11 2016-07-07 5.265 282,504 -1,994 0.09% 1,487,502
2016-07-08 2016-07-06 5.130 284,498 -3,323 0.09% 1,459,481
2016-07-07 2016-07-05 5.160 287,821 -2,659 0.09% 1,485,188
2016-07-06 2016-07-04 5.190 290,480 -665 0.10% 1,507,649
2016-07-05 2016-06-30 5.326 291,145 +19,942 0.10% 1,550,520
2016-07-04 2016-06-29 5.326 271,203 +13,294 0.09% 1,444,317
2016-06-29 2016-06-27 5.906 257,909 -7,312 0.08% 1,523,212
2016-06-28 2016-06-24 5.874 265,221 +37,883 0.09% 1,558,020
2016-06-27 2016-06-23 5.811 227,338 -12,665 0.08% 1,321,119
2016-06-24 2016-06-22 5.574 240,003 +633 0.08% 1,337,869
2016-06-21 2016-06-17 4.895 239,370 +3,166 0.08% 1,171,800
2016-06-20 2016-06-16 4.927 236,204 +6,966 0.08% 1,163,761
2016-06-17 2016-06-15 5.132 229,238 +5,066 0.08% 1,176,500
2016-06-16 2016-06-14 5.211 224,172 +1,900 0.08% 1,168,201
2016-06-15 2016-06-13 5.211 222,272 -3,166 0.08% 1,158,299
2016-06-14 2016-06-10 5.401 225,438 +1,266 0.08% 1,217,518
2016-06-10 2016-06-07 5.748 224,172 -1,266 0.08% 1,288,561
2016-06-08 2016-06-06 5.685 225,438 -1,267 0.08% 1,281,598
2016-06-07 2016-06-03 5.669 226,705 +1,267 0.08% 1,285,221
2016-06-03 2016-06-01 5.590 225,438 -3,167 0.08% 1,260,238
2016-06-02 2016-05-31 5.590 228,605 +12,665 0.08% 1,277,942
2016-06-01 2016-05-30 5.685 215,940 -1,899 0.07% 1,227,602
2016-05-31 2016-05-27 5.669 217,839 +633 0.07% 1,234,958
2016-05-30 2016-05-26 5.559 217,206 -3,800 0.07% 1,207,360
2016-05-25 2016-05-23 5.590 221,006 +9,499 0.08% 1,235,462
2016-05-24 2016-05-20 5.416 211,507 +1,900 0.07% 1,145,621
2016-05-23 2016-05-19 5.385 209,607 +3,166 0.07% 1,128,710
2016-05-20 2016-05-18 5.385 206,441 -6,332 0.07% 1,111,661
2016-05-18 2016-05-16 5.574 212,773 -6,966 0.07% 1,186,078
2016-05-13 2016-05-11 5.764 219,739 +5,066 0.08% 1,266,549
2016-05-11 2016-05-09 5.685 214,673 +4,433 0.07% 1,220,400
2016-05-10 2016-05-06 5.827 210,240 -3,167 0.07% 1,225,078
2016-05-09 2016-05-05 5.874 213,407 -8,232 0.07% 1,253,643
2016-05-06 2016-05-04 5.874 221,639 +6,333 0.08% 1,302,001
2016-05-05 2016-05-03 5.874 215,306 +12,665 0.07% 1,264,798
2016-04-29 2016-04-27 5.590 202,641 +633 0.07% 1,132,799
2016-04-28 2016-04-26 5.464 202,008 -41,161 0.07% 1,103,740
2016-04-27 2016-04-25 5.622 243,169 -6,333 0.08% 1,367,037
2016-04-26 2016-04-22 5.669 249,502 +2,533 0.09% 1,414,460
2016-04-25 2016-04-21 5.685 246,969 +8,866 0.08% 1,404,000
2016-04-22 2016-04-20 5.448 238,103 -2,533 0.08% 1,297,197
2016-04-21 2016-04-19 5.527 240,636 +6,332 0.08% 1,329,997
2016-04-20 2016-04-18 5.385 234,304 +17,098 0.08% 1,261,700
2016-04-19 2016-04-15 5.511 217,206 -8,866 0.07% 1,197,070
2016-04-18 2016-04-14 5.574 226,072 -4,432 0.08% 1,260,212
2016-04-15 2016-04-13 5.590 230,504 -3,167 0.08% 1,288,558
2016-04-14 2016-04-12 5.416 233,671 +15,198 0.08% 1,265,672
2016-04-13 2016-04-11 5.290 218,473 -3,799 0.08% 1,155,752
2016-04-12 2016-04-08 5.195 222,272 -6,966 0.08% 1,154,789
2016-04-11 2016-04-07 5.180 229,238 +19,631 0.08% 1,187,360
2016-04-08 2016-04-06 5.148 209,607 +633 0.07% 1,079,060
2016-04-07 2016-04-05 5.180 208,974 -3,799 0.07% 1,082,401
2016-04-06 2016-04-01 5.148 212,773 -11,399 0.07% 1,095,358
2016-04-05 2016-03-31 5.148 224,172 +29,763 0.08% 1,154,041
2016-04-01 2016-03-30 4.769 194,409 +23,430 0.07% 927,140
2016-03-31 2016-03-29 4.548 170,979 +2,533 0.06% 777,602
2016-03-30 2016-03-24 4.516 168,446 -2,533 0.06% 760,762
2016-03-29 2016-03-23 4.580 170,979 -1,899 0.06% 783,002
2016-03-24 2016-03-22 4.674 172,878 +3,166 0.06% 808,079
2016-03-23 2016-03-21 4.753 169,712 +6,332 0.06% 806,680
2016-03-21 2016-03-17 4.564 163,380 -1,899 0.06% 745,622
2016-03-16 2016-03-14 4.643 165,279 -2,533 0.06% 767,339
2016-03-15 2016-03-11 4.501 167,812 -3,800 0.06% 755,249
2016-03-14 2016-03-10 4.358 171,612 -2,533 0.06% 747,961
2016-03-11 2016-03-09 4.580 174,145 +2,533 0.06% 797,501
2016-03-10 2016-03-08 4.722 171,612 -7,599 0.06% 810,291
2016-03-09 2016-03-07 4.327 179,211 +3,800 0.06% 775,421
2016-03-04 2016-03-02 4.201 175,411 +3,166 0.06% 736,819
2016-02-26 2016-02-24 4.469 172,245 -633 0.06% 769,760
2016-02-23 2016-02-19 4.501 172,878 -1,900 0.06% 778,049
2016-02-22 2016-02-18 4.580 174,778 -633 0.06% 800,400
2016-02-18 2016-02-16 4.469 175,411 +633 0.06% 783,909
2016-02-17 2016-02-15 4.248 174,778 -3,166 0.06% 742,440
2016-02-16 2016-02-12 3.979 177,944 +1,899 0.06% 708,119
2016-02-12 2016-02-05 4.595 176,045 -2,533 0.06% 808,982
2016-02-05 2016-02-03 4.485 178,578 +13,932 0.06% 800,882
2016-02-02 2016-01-29 4.785 164,646 -9,499 0.06% 787,800
2016-01-29 2016-01-27 4.816 174,145 +9,499 0.06% 838,751
2016-01-25 2016-01-21 4.611 164,646 +633 0.06% 759,200
2016-01-22 2016-01-20 4.785 164,013 +633 0.06% 784,771
2016-01-20 2016-01-18 4.990 163,380 -4,432 0.06% 815,282
2016-01-18 2016-01-14 5.322 167,812 +633 0.06% 893,048
2016-01-15 2016-01-13 5.416 167,179 +6,333 0.06% 905,520
2016-01-14 2016-01-12 5.511 160,846 +5,699 0.06% 886,457
2016-01-08 2016-01-06 6.080 155,147 -1,267 0.05% 943,249
2016-01-06 2016-01-04 5.938 156,414 +1,900 0.05% 928,722
2016-01-05 2015-12-31 6.522 154,514 -5,699 0.05% 1,007,720
2016-01-04 2015-12-29 5.985 160,213 -12,665 0.06% 958,869
2015-12-30 2015-12-28 5.811 172,878 -5,700 0.06% 1,004,638
2015-12-28 2015-12-22 5.511 178,578 +1,900 0.06% 984,182
2015-12-22 2015-12-18 5.574 176,678 +3,166 0.06% 984,871
2015-12-18 2015-12-16 5.953 173,512 +3,800 0.06% 1,032,983
2015-12-11 2015-12-09 6.206 169,712 +1,266 0.06% 1,053,240
2015-12-10 2015-12-08 6.206 168,446 -633 0.06% 1,045,383
2015-12-08 2015-12-04 6.253 169,079 -5,699 0.06% 1,057,321
2015-12-03 2015-12-01 6.238 174,778 +4,433 0.06% 1,090,200
2015-12-02 2015-11-30 6.380 170,345 -10,132 0.06% 1,086,758
2015-12-01 2015-11-27 6.032 180,477 -4,433 0.06% 1,088,698
2015-11-30 2015-11-26 5.890 184,910 +1,900 0.06% 1,089,159
2015-11-26 2015-11-24 6.001 183,010 +1,899 0.06% 1,098,198
2015-11-25 2015-11-23 6.080 181,111 +5,066 0.06% 1,101,102
2015-11-23 2015-11-19 6.159 176,045 +634 0.06% 1,084,203
2015-11-20 2015-11-18 6.032 175,411 +3,166 0.06% 1,058,138
2015-11-19 2015-11-17 6.111 172,245 +1,266 0.06% 1,052,640
2015-11-18 2015-11-16 6.127 170,979 +8,233 0.06% 1,047,603
2015-11-13 2015-11-11 6.427 162,746 -6,966 0.06% 1,045,988
2015-11-12 2015-11-10 6.206 169,712 -7,599 0.06% 1,053,240
2015-11-11 2015-11-09 6.222 177,311 +3,166 0.06% 1,103,199
2015-11-10 2015-11-06 6.348 174,145 -633 0.06% 1,105,501
2015-11-06 2015-11-04 6.159 174,778 +8,232 0.06% 1,076,400
2015-11-04 2015-11-02 6.159 166,546 -10,132 0.06% 1,025,701
2015-11-03 2015-10-30 6.253 176,678 +4,433 0.06% 1,104,841
2015-10-29 2015-10-27 6.443 172,245 +633 0.06% 1,109,760
2015-10-28 2015-10-26 6.411 171,612 -2,533 0.06% 1,100,261
2015-10-26 2015-10-22 6.269 174,145 +6,333 0.06% 1,091,751
2015-10-23 2015-10-20 6.474 167,812 +1,899 0.06% 1,086,498
2015-10-22 2015-10-19 6.648 165,913 -1,266 0.06% 1,103,023
2015-10-20 2015-10-16 6.506 167,179 +1,900 0.06% 1,087,680
2015-10-19 2015-10-15 6.664 165,279 +633 0.06% 1,101,418
2015-10-16 2015-10-14 6.664 164,646 +1,266 0.06% 1,097,200
2015-10-15 2015-10-13 6.790 163,380 +634 0.06% 1,109,403
2015-10-12 2015-10-08 6.869 162,746 +6,332 0.06% 1,117,948
2015-10-09 2015-10-07 6.996 156,414 +6,333 0.05% 1,094,212
2015-10-06 2015-10-02 6.743 150,081 -15,832 0.05% 1,011,989
2015-09-30 2015-09-25 6.238 165,913 -1,266 0.06% 1,034,903
2015-09-29 2015-09-24 6.206 167,179 +1,266 0.06% 1,037,520
2015-09-15 2015-09-11 6.632 165,913 -633 0.06% 1,100,403
2015-09-14 2015-09-10 6.506 166,546 +633 0.06% 1,083,561
2015-09-11 2015-09-09 6.601 165,913 -1,266 0.06% 1,095,163
2015-09-10 2015-09-08 6.364 167,179 -633 0.06% 1,063,920
2015-09-09 2015-09-07 6.127 167,812 -1,900 0.06% 1,028,198
2015-09-08 2015-09-04 5.843 169,712 +633 0.06% 991,600
2015-09-07 2015-09-02 6.174 169,079 +633 0.06% 1,043,971
2015-09-04 2015-09-01 6.364 168,446 +14,565 0.06% 1,071,983
2015-09-02 2015-08-31 6.317 153,881 -6,332 0.05% 972,002
2015-09-01 2015-08-28 6.522 160,213 +6,966 0.06% 1,044,888
2015-08-31 2015-08-27 7.248 153,247 +633 0.05% 1,110,777
2015-08-27 2015-08-25 7.201 152,614 +633 0.05% 1,098,959
2015-08-26 2015-08-24 7.422 151,981 +6,333 0.05% 1,128,000
2015-08-24 2015-08-20 8.212 145,648 -2,533 0.05% 1,195,997
2015-08-21 2015-08-19 8.448 148,181 +1,899 0.05% 1,251,897
2015-08-17 2015-08-13 8.985 146,282 +1,900 0.05% 1,314,393
2015-08-14 2015-08-12 8.922 144,382 -1,266 0.05% 1,288,201
2015-08-07 2015-08-05 8.827 145,648 +1,266 0.05% 1,285,697
2015-08-06 2015-08-04 8.938 144,382 +3,800 0.05% 1,290,481
2015-08-05 2015-08-03 8.954 140,582 -1,900 0.05% 1,258,737
2015-08-04 2015-07-31 9.001 142,482 +1,900 0.05% 1,282,499
2015-07-30 2015-07-28 8.654 140,582 -6,966 0.05% 1,216,557
2015-07-29 2015-07-27 9.127 147,548 -633 0.05% 1,346,739
2015-07-28 2015-07-24 9.301 148,181 -634 0.05% 1,378,256
2015-07-27 2015-07-23 9.538 148,815 +7,599 0.05% 1,419,403
2015-07-24 2015-07-22 9.538 141,216 -3,799 0.05% 1,346,924
2015-07-23 2015-07-21 9.475 145,015 +1,900 0.05% 1,373,999
2015-07-21 2015-07-17 9.554 143,115 +1,899 0.05% 1,367,296
2015-07-20 2015-07-16 9.427 141,216 +1,267 0.05% 1,331,314
2015-07-14 2015-07-10 9.791 139,949 -3,166 0.05% 1,370,199
2015-07-13 2015-07-09 9.506 143,115 -13,932 0.05% 1,360,516
2015-07-10 2015-07-08 8.985 157,047 -1,900 0.05% 1,411,120
2015-07-09 2015-07-07 9.443 158,947 -5,066 0.05% 1,500,983
2015-07-08 2015-07-06 9.791 164,013 -633 0.06% 1,605,802
2015-07-02 2015-06-29 10.517 164,646 +8,232 0.06% 1,731,600
2015-06-30 2015-06-26 11.070 156,414 -1,266 0.05% 1,731,473
2015-06-25 2015-06-23 11.275 157,680 -633 0.05% 1,777,858
2015-06-23 2015-06-19 11.070 158,313 -1,900 0.05% 1,752,495
2015-06-22 2015-06-18 11.117 160,213 -3,167 0.06% 1,781,117
2015-06-19 2015-06-17 11.054 163,380 -2,533 0.06% 1,806,005
2015-06-18 2015-06-16 11.022 165,913 -633 0.06% 1,828,765
2015-06-17 2015-06-15 10.865 166,546 +633 0.06% 1,809,442
2015-06-16 2015-06-12 11.212 165,913 +3,167 0.06% 1,860,205
2015-06-15 2015-06-11 10.707 162,746 -7,599 0.06% 1,742,457
2015-06-12 2015-06-10 10.643 170,345 -1,900 0.06% 1,813,057
2015-06-11 2015-06-09 10.691 172,245 -1,900 0.06% 1,841,439
2015-06-09 2015-06-05 11.496 174,145 +3,800 0.06% 2,002,002
2015-06-08 2015-06-04 11.638 170,345 -3,167 0.06% 1,982,527
2015-06-03 2015-06-01 11.607 173,512 +20,265 0.06% 2,013,905
2015-06-02 2015-05-29 11.670 153,247 +1,266 0.05% 1,788,375
2015-06-01 2015-05-28 11.844 151,981 -633 0.05% 1,800,001
2015-05-29 2015-05-27 12.617 152,614 +633 0.05% 1,925,588
2015-05-28 2015-05-26 12.949 151,981 -24,064 0.05% 1,968,001
2015-05-27 2015-05-22 12.744 176,045 +15,199 0.06% 2,243,465
2015-05-26 2015-05-21 12.617 160,846 -15,199 0.06% 2,029,454
2015-05-22 2015-05-20 12.649 176,045 -3,166 0.06% 2,226,785
2015-05-21 2015-05-19 12.523 179,211 +3,166 0.06% 2,244,192
2015-05-20 2015-05-18 12.633 176,045 +27,230 0.06% 2,224,005
2015-05-19 2015-05-15 12.238 148,815 +4,433 0.05% 1,821,254
2015-05-18 2015-05-14 11.780 144,382 -8,865 0.05% 1,700,881
2015-05-15 2015-05-13 11.654 153,247 -13,932 0.05% 1,785,955
2015-05-14 2015-05-12 11.322 167,179 -1,267 0.06% 1,892,880
2015-05-13 2015-05-11 11.165 168,446 +1,900 0.06% 1,880,625
2015-05-12 2015-05-08 10.865 166,546 -10,132 0.06% 1,809,442
2015-05-11 2015-05-07 10.391 176,678 +15,832 0.06% 1,835,822
2015-05-08 2015-05-06 10.975 160,846 +1,266 0.06% 1,765,295
2015-05-07 2015-05-05 11.259 159,580 +4,433 0.05% 1,796,760
2015-05-06 2015-05-04 11.449 155,147 +6,966 0.05% 1,776,248
2015-05-05 2015-04-30 11.891 148,181 -5,700 0.05% 1,762,015
2015-05-04 2015-04-29 12.428 153,881 -22,164 0.05% 1,912,414
2015-04-30 2015-04-28 12.681 176,045 +10,766 0.06% 2,232,345
2015-04-29 2015-04-27 11.970 165,279 +3,166 0.06% 1,978,377
2015-04-27 2015-04-23 12.002 162,113 -633 0.06% 1,945,600
2015-04-24 2015-04-22 11.844 162,746 +1,266 0.06% 1,927,497
2015-04-23 2015-04-21 11.686 161,480 +3,167 0.06% 1,887,003
2015-04-22 2015-04-20 11.749 158,313 +1,899 0.05% 1,859,994
2015-04-21 2015-04-17 12.365 156,414 +634 0.05% 1,934,014
2015-04-20 2015-04-16 12.712 155,780 +10,765 0.05% 1,980,294
2015-04-17 2015-04-15 12.917 145,015 +2,533 0.05% 1,873,218
2015-04-16 2015-04-14 12.775 142,482 +12,665 0.05% 1,820,248
2015-04-15 2015-04-13 13.581 129,817 -1,900 0.04% 1,762,999
2015-04-14 2015-04-10 13.944 131,717 -6,966 0.05% 1,836,643
2015-04-13 2015-04-09 13.849 138,683 -21,530 0.05% 1,920,636
2015-04-10 2015-04-08 13.881 160,213 +5,066 0.06% 2,223,867
2015-04-09 2015-04-02 13.549 155,147 +633 0.05% 2,102,097
2015-04-08 2015-04-01 11.480 154,514 -3,799 0.05% 1,773,881
2015-04-02 2015-03-31 10.564 158,313 +633 0.05% 1,672,495
2015-04-01 2015-03-30 10.438 157,680 -1,267 0.05% 1,645,888
2015-03-31 2015-03-27 10.185 158,947 -1,266 0.05% 1,618,953
2015-03-30 2015-03-26 10.659 160,213 -3,167 0.06% 1,707,747
2015-03-27 2015-03-25 10.659 163,380 -1,899 0.06% 1,741,505
2015-03-26 2015-03-24 10.659 165,279 -1,267 0.06% 1,761,747
2015-03-25 2015-03-23 10.564 166,546 +4,433 0.06% 1,759,472
2015-03-18 2015-03-16 9.933 162,113 -633 0.06% 1,610,240
2015-03-16 2015-03-12 9.964 162,746 +633 0.06% 1,621,668
2015-03-13 2015-03-11 9.838 162,113 +633 0.06% 1,594,880
2015-03-10 2015-03-06 10.628 161,480 -9,499 0.06% 1,716,153
2015-03-09 2015-03-05 10.628 170,979 +634 0.06% 1,817,105
2015-03-05 2015-03-03 10.738 170,345 +1,899 0.06% 1,829,197
2015-03-04 2015-03-02 10.880 168,446 +1,267 0.06% 1,832,745
2015-03-03 2015-02-27 11.322 167,179 -3,800 0.06% 1,892,880
2015-03-02 2015-02-26 11.354 170,979 -1,899 0.06% 1,941,305
2015-02-27 2015-02-25 11.433 172,878 -1,267 0.06% 1,976,516
2015-02-26 2015-02-24 11.307 174,145 +6,333 0.06% 1,969,002
2015-02-25 2015-02-23 10.643 167,812 -1,267 0.06% 1,786,097
2015-02-24 2015-02-18 10.786 169,079 -2,533 0.06% 1,823,612
2015-02-23 2015-02-16 10.612 171,612 +5,066 0.06% 1,821,122
2015-02-17 2015-02-13 10.185 166,546 -9,499 0.06% 1,696,352
2015-02-16 2015-02-12 10.454 176,045 +10,766 0.06% 1,840,364
2015-02-11 2015-02-09 9.175 165,279 -1,900 0.06% 1,516,408
2015-02-09 2015-02-05 9.112 167,179 +2,533 0.06% 1,523,280
2015-02-06 2015-02-04 9.396 164,646 +633 0.06% 1,547,000
2015-02-03 2015-01-30 9.980 164,013 -633 0.06% 1,636,882
2015-02-02 2015-01-29 9.427 164,646 +633 0.06% 1,552,200
2015-01-29 2015-01-27 9.601 164,013 +1,900 0.06% 1,574,722
2015-01-28 2015-01-26 9.333 162,113 -633 0.06% 1,512,960
2015-01-27 2015-01-23 9.459 162,746 +633 0.06% 1,539,428
2015-01-26 2015-01-22 9.712 162,113 +633 0.06% 1,574,400
2015-01-22 2015-01-20 9.775 161,480 -2,533 0.06% 1,578,453
2015-01-21 2015-01-19 9.617 164,013 +1,267 0.06% 1,577,312
2015-01-19 2015-01-15 10.028 162,746 +1,900 0.06% 1,631,947
2015-01-16 2015-01-14 10.407 160,846 -1,267 0.06% 1,673,855
2015-01-14 2015-01-12 10.138 162,113 +1,267 0.06% 1,643,520
2015-01-13 2015-01-09 10.312 160,846 +3,166 0.06% 1,658,615
2015-01-08 2015-01-06 10.612 157,680 -1,900 0.05% 1,673,278
2015-01-07 2015-01-05 10.659 159,580 -2,533 0.05% 1,701,000
2015-01-06 2015-01-02 10.422 162,113 +3,800 0.06% 1,689,600
2014-12-18 2014-12-16 10.233 158,313 -1,267 0.05% 1,619,995
2014-12-17 2014-12-15 10.659 159,580 +1,267 0.05% 1,701,000
2014-12-16 2014-12-12 10.880 158,313 -634 0.05% 1,722,495
2014-12-12 2014-12-10 10.991 158,947 -1,899 0.05% 1,746,963
2014-12-10 2014-12-08 10.738 160,846 -6,333 0.06% 1,727,195
2014-12-09 2014-12-05 10.264 167,179 -633 0.06% 1,716,000
2014-12-08 2014-12-04 10.422 167,812 -634 0.06% 1,748,997
2014-12-05 2014-12-03 10.075 168,446 -633 0.06% 1,697,085
2014-12-04 2014-12-02 10.028 169,079 +633 0.06% 1,695,452
2014-11-27 2014-11-25 10.233 168,446 +1,900 0.06% 1,723,685
2014-11-25 2014-11-21 10.264 166,546 +1,267 0.06% 1,709,502
2014-11-20 2014-11-18 10.264 165,279 +3,166 0.06% 1,696,497
2014-11-19 2014-11-17 10.580 162,113 +633 0.06% 1,715,200
2014-11-14 2014-11-12 11.291 161,480 -2,533 0.06% 1,823,253
2014-11-13 2014-11-11 11.212 164,013 +4,433 0.06% 1,838,903
2014-11-12 2014-11-10 11.228 159,580 -6,333 0.05% 1,791,720
2014-11-11 2014-11-07 10.438 165,913 +5,067 0.06% 1,731,825
2014-11-10 2014-11-06 10.501 160,846 +1,266 0.06% 1,689,095
2014-11-07 2014-11-05 10.091 159,580 -633 0.05% 1,610,280
2014-11-06 2014-11-04 10.391 160,213 -5,700 0.06% 1,664,738
2014-11-05 2014-11-03 10.722 165,913 +2,533 0.06% 1,778,985
2014-11-04 2014-10-31 10.991 163,380 -633 0.06% 1,795,685
2014-11-03 2014-10-30 11.070 164,013 +9,499 0.06% 1,815,593
2014-10-31 2014-10-29 12.696 154,514 -633 0.05% 1,961,761
2014-10-28 2014-10-24 12.744 155,147 -1,267 0.05% 1,977,147
2014-10-24 2014-10-22 12.728 156,414 +634 0.05% 1,990,824
2014-10-22 2014-10-20 12.775 155,780 +1,266 0.05% 1,990,134
2014-10-21 2014-10-17 13.028 154,514 -633 0.05% 2,013,001
2014-10-20 2014-10-16 12.649 155,147 +633 0.05% 1,962,447
2014-10-17 2014-10-15 12.696 154,514 -6,332 0.05% 1,961,761
2014-10-15 2014-10-13 12.917 160,846 +6,965 0.06% 2,077,714
2014-10-14 2014-10-10 12.744 153,881 -1,266 0.05% 1,961,014
2014-10-13 2014-10-09 12.759 155,147 -1,267 0.05% 1,979,597
2014-10-08 2014-10-06 13.565 156,414 +634 0.05% 2,121,734
2014-10-06 2014-09-30 12.917 155,780 +633 0.05% 2,012,274
2014-10-03 2014-09-29 12.712 155,147 -3,800 0.05% 1,972,247
2014-09-30 2014-09-26 12.823 158,947 -1,266 0.05% 2,038,123
2014-09-29 2014-09-25 13.091 160,213 +1,266 0.06% 2,097,367
2014-09-26 2014-09-24 13.328 158,947 -633 0.05% 2,118,444
2014-09-25 2014-09-23 13.502 159,580 +6,333 0.05% 2,154,600
2014-09-23 2014-09-19 14.054 153,247 -2,533 0.05% 2,153,794
2014-09-22 2014-09-18 13.454 155,780 +9,498 0.05% 2,095,914
2014-09-19 2014-09-17 14.086 146,282 +1,900 0.05% 2,060,525
2014-09-18 2014-09-16 14.023 144,382 +6,333 0.05% 2,024,642
2014-09-17 2014-09-15 14.449 138,049 -2,533 0.05% 1,994,695
2014-09-16 2014-09-12 14.576 140,582 +1,899 0.05% 2,049,055
2014-09-15 2014-09-11 14.686 138,683 -6,965 0.05% 2,036,706
2014-09-12 2014-09-10 14.591 145,648 +6,332 0.05% 2,125,194
2014-09-11 2014-09-08 14.702 139,316 +633 0.05% 2,048,202
2014-09-10 2014-09-05 14.702 138,683 +3,167 0.05% 2,038,896
2014-09-08 2014-09-04 14.923 135,516 -14,565 0.05% 2,022,295
2014-09-05 2014-09-03 14.560 150,081 +37,995 0.05% 2,185,137
2014-09-04 2014-09-02 15.160 112,086 +3,166 0.04% 1,699,201
2014-09-03 2014-09-01 15.160 108,920 +20,264 0.04% 1,651,205
2014-09-02 2014-08-29 15.349 88,656 -24,063 0.03% 1,360,807
2014-09-01 2014-08-28 15.144 112,719 -4,433 0.04% 1,707,017
2014-08-29 2014-08-27 14.528 117,152 +23,430 0.04% 1,702,000
2014-08-28 2014-08-26 15.002 93,722 -1,266 0.03% 1,406,006
2014-08-27 2014-08-25 15.112 94,988 +11,398 0.03% 1,435,499
2014-08-25 2014-08-21 15.318 83,590 +634 0.03% 1,280,407
2014-08-22 2014-08-20 15.318 82,956 +3,166 0.03% 1,270,696
2014-08-20 2014-08-18 15.697 79,790 +633 0.03% 1,252,440
2014-08-19 2014-08-15 15.634 79,157 -633 0.03% 1,237,504
2014-08-18 2014-08-14 15.476 79,790 -3,800 0.03% 1,234,800
2014-08-15 2014-08-13 15.776 83,590 -1,266 0.03% 1,318,688
2014-08-14 2014-08-12 15.586 84,856 +633 0.03% 1,322,580
2014-08-13 2014-08-11 15.539 84,223 -13,931 0.03% 1,308,724
2014-08-12 2014-08-08 14.497 98,154 +13,931 0.03% 1,422,895
2014-08-11 2014-08-07 14.970 84,223 -1,900 0.03% 1,260,843
2014-08-08 2014-08-06 15.239 86,123 +1,900 0.03% 1,312,407
2014-08-07 2014-08-05 15.144 84,223 +1,267 0.03% 1,275,474
2014-08-05 2014-08-01 15.160 82,956 +1,266 0.03% 1,257,596
2014-08-04 2014-07-31 15.697 81,690 -10,132 0.03% 1,282,264
2014-08-01 2014-07-30 15.949 91,822 -9,499 0.03% 1,464,503
2014-07-31 2014-07-29 15.823 101,321 +3,800 0.03% 1,603,206
2014-07-30 2014-07-28 15.207 97,521 -10,132 0.03% 1,483,018
2014-07-29 2014-07-25 14.923 107,653 +6,332 0.04% 1,606,498
2014-07-28 2014-07-24 15.002 101,321 +9,499 0.03% 1,520,006
2014-07-25 2014-07-23 15.002 91,822 +3,800 0.03% 1,377,503
2014-07-24 2014-07-22 15.744 88,022 -634 0.03% 1,385,825
2014-07-23 2014-07-21 15.555 88,656 -2,533 0.03% 1,379,007
2014-07-22 2014-07-18 15.791 91,189 +1,900 0.03% 1,440,007
2014-07-18 2014-07-16 16.549 89,289 -5,699 0.03% 1,477,683
2014-07-17 2014-07-15 16.423 94,988 +5,699 0.03% 1,559,999
2014-07-16 2014-07-14 16.265 89,289 -2,533 0.03% 1,452,303
2014-07-15 2014-07-11 16.297 91,822 -1,266 0.03% 1,496,403
2014-07-14 2014-07-10 16.771 93,088 +4,432 0.03% 1,561,135
2014-07-11 2014-07-09 16.139 88,656 -4,432 0.03% 1,430,807
2014-07-10 2014-07-08 16.107 93,088 -2,533 0.03% 1,499,395
2014-07-09 2014-07-07 16.297 95,621 -7,599 0.03% 1,558,314
2014-07-08 2014-07-04 15.744 103,220 -6,333 0.04% 1,625,104
2014-07-07 2014-07-03 14.876 109,553 -4,433 0.04% 1,629,661
2014-07-04 2014-07-02 14.449 113,986 +1,900 0.04% 1,647,004
2014-07-03 2014-06-30 14.370 112,086 +10,132 0.04% 1,610,701
2014-06-25 2014-06-23 13.944 101,954 -1,900 0.04% 1,421,632
2014-06-24 2014-06-20 14.733 103,854 +634 0.04% 1,530,125
2014-06-23 2014-06-19 14.544 103,220 +1,266 0.04% 1,501,224
2014-06-20 2014-06-18 14.528 101,954 +1,900 0.04% 1,481,202
2014-06-19 2014-06-17 14.939 100,054 -3,166 0.03% 1,494,678
2014-06-18 2014-06-16 15.634 103,220 +1,266 0.04% 1,613,694
2014-06-17 2014-06-13 15.634 101,954 -2,533 0.04% 1,593,902
2014-06-16 2014-06-12 15.523 104,487 -633 0.04% 1,621,952
2014-06-13 2014-06-11 15.949 105,120 -13,932 0.04% 1,676,598
2014-06-12 2014-06-10 16.202 119,052 -3,166 0.04% 1,928,884
2014-06-11 2014-06-09 15.823 122,218 +3,166 0.04% 1,933,860
2014-06-10 2014-06-06 15.381 119,052 -3,166 0.04% 1,831,124
2014-06-09 2014-06-05 15.176 122,218 -633 0.04% 1,854,730
2014-06-05 2014-06-03 14.260 122,851 -5,066 0.04% 1,751,816
2014-06-04 2014-05-30 13.896 127,917 -3,800 0.04% 1,777,596
2014-06-03 2014-05-29 13.281 131,717 -10,765 0.05% 1,749,283
2014-05-29 2014-05-27 13.107 142,482 -8,866 0.05% 1,867,498
2014-05-28 2014-05-26 13.312 151,348 -6,965 0.05% 2,014,774
2014-05-27 2014-05-23 12.807 158,313 +6,965 0.05% 2,027,494
2014-05-26 2014-05-22 12.917 151,348 -4,432 0.05% 1,955,024
2014-05-23 2014-05-21 12.807 155,780 -10,133 0.05% 1,995,054
2014-05-22 2014-05-20 12.665 165,913 +10,133 0.06% 2,101,246
2014-05-21 2014-05-19 12.459 155,780 +3,799 0.05% 1,940,934
2014-05-20 2014-05-16 12.444 151,981 -5,066 0.05% 1,891,201
2014-05-19 2014-05-15 12.223 157,047 +25,963 0.05% 1,919,520
2014-05-16 2014-05-14 12.649 131,084 -5,066 0.05% 1,658,076
2014-05-15 2014-05-13 12.696 136,150 -1,266 0.05% 1,728,605
2014-05-14 2014-05-12 12.302 137,416 +5,066 0.05% 1,690,429
2014-05-13 2014-05-09 11.970 132,350 +1,266 0.05% 1,584,219
2014-05-12 2014-05-08 12.128 131,084 +15,832 0.05% 1,589,765
2014-05-09 2014-05-07 13.675 115,252 -633 0.04% 1,576,117
2014-05-08 2014-05-05 14.702 115,885 -634 0.04% 1,703,723
2014-05-05 2014-04-30 14.512 116,519 -633 0.04% 1,690,964
2014-05-02 2014-04-29 15.160 117,152 -1,266 0.04% 1,776,000
2014-04-30 2014-04-28 14.528 118,418 +1,266 0.04% 1,720,393
2014-04-28 2014-04-24 14.828 117,152 +1,900 0.04% 1,737,150
2014-04-25 2014-04-23 15.381 115,252 -5,066 0.04% 1,772,677
2014-04-24 2014-04-22 15.476 120,318 +1,266 0.04% 1,861,996
2014-04-23 2014-04-17 15.886 119,052 -4,433 0.04% 1,891,284
2014-04-22 2014-04-16 15.760 123,485 +634 0.04% 1,946,108
2014-04-17 2014-04-15 15.634 122,851 -1,900 0.04% 1,920,596
2014-04-16 2014-04-14 16.202 124,751 +1,266 0.04% 2,021,220
2014-04-15 2014-04-11 15.791 123,485 +634 0.04% 1,950,008
2014-04-14 2014-04-10 15.712 122,851 +1,266 0.04% 1,930,296
2014-04-10 2014-04-08 14.860 121,585 +10,132 0.04% 1,806,724
2014-04-09 2014-04-07 14.433 111,453 -8,865 0.04% 1,608,645
2014-04-08 2014-04-04 14.907 120,318 -633 0.04% 1,793,596
2014-04-07 2014-04-03 15.128 120,951 -2,534 0.04% 1,829,773
2014-04-03 2014-04-01 15.476 123,485 -633 0.04% 1,911,008
2014-04-02 2014-03-31 15.002 124,118 +2,533 0.04% 1,862,004
2014-04-01 2014-03-28 15.476 121,585 -32,296 0.04% 1,881,604
2014-03-31 2014-03-27 16.992 153,881 +6,966 0.05% 2,614,685
2014-03-28 2014-03-26 16.739 146,915 -4,433 0.05% 2,459,202
2014-03-27 2014-03-25 16.297 151,348 -5,699 0.05% 2,466,485
2014-03-26 2014-03-24 17.150 157,047 +29,130 0.05% 2,693,281
2014-03-25 2014-03-21 15.949 127,917 -4,433 0.04% 2,040,195
2014-03-24 2014-03-20 15.365 132,350 +6,966 0.05% 2,033,569
2014-03-21 2014-03-19 16.044 125,384 -3,167 0.04% 2,011,676
2014-03-20 2014-03-18 16.328 128,551 -3,166 0.04% 2,099,028
2014-03-19 2014-03-17 14.970 131,717 +4,433 0.05% 1,971,843
2014-03-18 2014-03-14 16.044 127,284 -12,665 0.04% 2,042,159
2014-03-17 2014-03-13 16.865 139,949 -2,533 0.05% 2,360,278
2014-03-14 2014-03-12 16.865 142,482 -3,166 0.05% 2,402,998
2014-03-13 2014-03-11 17.434 145,648 +3,799 0.05% 2,539,193
2014-03-12 2014-03-10 17.371 141,849 -5,699 0.05% 2,464,002
2014-03-11 2014-03-07 17.623 147,548 +1,266 0.05% 2,600,277
2014-03-10 2014-03-06 17.813 146,282 +28,497 0.05% 2,605,686
2014-03-07 2014-03-05 18.381 117,785 +32,296 0.04% 2,165,036
2014-03-06 2014-03-04 19.360 85,489 -76,624 0.03% 1,655,095
2014-03-05 2014-03-03 19.739 162,113 -28,496 0.06% 3,200,000
2014-03-04 2014-02-28 19.613 190,609 +50,660 0.07% 3,738,412
2014-03-03 2014-02-27 19.929 139,949 -92,455 0.05% 2,789,018
2014-02-28 2014-02-26 19.423 232,404 +3,166 0.08% 4,514,097
2014-02-27 2014-02-25 19.739 229,238 +49,394 0.08% 4,525,002
2014-02-26 2014-02-24 21.382 179,844 +34,196 0.06% 3,845,358
2014-02-25 2014-02-21 22.045 145,648 -48,128 0.05% 3,210,791
2014-02-24 2014-02-20 21.192 193,776 +3,167 0.07% 4,106,527
2014-02-21 2014-02-19 21.571 190,609 +4,432 0.07% 4,111,651
2014-02-20 2014-02-18 21.634 186,177 -8,865 0.06% 4,027,808
2014-02-19 2014-02-17 21.476 195,042 +33,562 0.07% 4,188,796
2014-02-18 2014-02-14 21.919 161,480 +30,396 0.06% 3,539,406
2014-02-17 2014-02-13 22.108 131,084 +8,233 0.05% 2,898,010
2014-02-14 2014-02-12 22.424 122,851 +7,599 0.04% 2,754,794
2014-02-13 2014-02-11 21.792 115,252 +42,428 0.04% 2,511,595
2014-02-12 2014-02-10 21.792 72,824 -5,699 0.03% 1,586,996
2014-02-11 2014-02-07 21.792 78,523 -16,465 0.03% 1,711,189
2014-02-10 2014-02-06 19.739 94,988 +5,699 0.03% 1,874,998
2014-02-07 2014-02-05 19.550 89,289 -7,599 0.03% 1,745,584
2014-02-06 2014-02-04 19.960 96,888 -8,865 0.03% 1,933,923
2014-02-05 2014-01-30 20.592 105,753 -120,952 0.04% 2,177,672
2014-02-04 2014-01-28 20.024 226,705 +18,364 0.08% 4,539,442
2014-01-29 2014-01-27 20.592 208,341 +67,125 0.07% 4,290,170
2014-01-28 2014-01-24 19.487 141,216 +3,167 0.05% 2,751,827
2014-01-27 2014-01-23 18.065 138,049 -12,032 0.05% 2,493,914
2014-01-24 2014-01-22 16.928 150,081 -7,599 0.05% 2,540,637
2014-01-23 2014-01-21 16.676 157,680 -3,800 0.05% 2,629,436
2014-01-22 2014-01-20 16.707 161,480 +9,499 0.06% 2,697,904
2014-01-21 2014-01-17 17.181 151,981 -7,599 0.05% 2,611,201
2014-01-20 2014-01-16 16.739 159,580 +5,699 0.05% 2,671,200
2014-01-17 2014-01-15 17.244 153,881 -2,533 0.05% 2,653,565
2014-01-16 2014-01-14 17.402 156,414 +634 0.05% 2,721,945
2014-01-15 2014-01-13 17.844 155,780 +18,997 0.05% 2,779,792
2014-01-14 2014-01-10 18.350 136,783 +3,166 0.05% 2,509,923
2014-01-13 2014-01-09 18.539 133,617 -1,266 0.05% 2,477,148
2014-01-10 2014-01-08 18.508 134,883 +3,166 0.05% 2,496,359
2014-01-09 2014-01-07 18.760 131,717 +7,599 0.05% 2,471,044
2014-01-07 2014-01-03 17.750 124,118 -3,166 0.04% 2,203,044
2014-01-06 2014-01-02 18.508 127,284 +5,066 0.04% 2,355,719
2014-01-03 2013-12-31 18.539 122,218 -9,499 0.04% 2,265,820
2014-01-02 2013-12-27 17.150 131,717 -15,831 0.05% 2,258,883
2013-12-30 2013-12-24 17.371 147,548 -15,198 0.05% 2,562,997
2013-12-27 2013-12-20 17.560 162,746 +633 0.06% 2,857,836
2013-12-23 2013-12-19 18.097 162,113 +2,533 0.06% 2,933,760
2013-12-20 2013-12-18 17.781 159,580 -11,399 0.05% 2,837,520
2013-12-19 2013-12-17 18.002 170,979 +46,861 0.06% 3,078,008
2013-12-18 2013-12-16 19.708 124,118 -3,799 0.04% 2,446,085
2013-12-16 2013-12-12 19.392 127,917 +6,332 0.04% 2,480,554
2013-12-13 2013-12-11 19.866 121,585 -4,433 0.04% 2,415,365
2013-12-12 2013-12-10 19.581 126,018 +24,697 0.04% 2,467,609
2013-12-11 2013-12-09 17.529 101,321 -44,961 0.03% 1,776,007
2013-12-10 2013-12-06 16.455 146,282 +13,299 0.05% 2,407,026
2013-12-09 2013-12-05 17.244 132,983 -7,599 0.05% 2,293,195
2013-12-06 2013-12-04 16.928 140,582 -1,900 0.05% 2,379,834
2013-12-05 2013-12-03 16.581 142,482 +51,293 0.05% 2,362,498
2013-12-04 2013-12-02 16.328 91,189 -18,997 0.03% 1,488,967
2013-12-03 2013-11-29 16.139 110,186 +6,332 0.04% 1,778,277
2013-12-02 2013-11-28 16.234 103,854 -1,899 0.04% 1,685,926
2013-11-28 2013-11-26 17.023 105,753 +2,533 0.04% 1,800,253
2013-11-27 2013-11-25 17.055 103,220 -12,665 0.04% 1,760,393
2013-11-26 2013-11-22 14.528 115,885 -15,832 0.04% 1,683,593
2013-11-22 2013-11-20 14.118 131,717 -633 0.05% 1,859,523
2013-11-21 2013-11-19 14.133 132,350 -5,699 0.05% 1,870,549
2013-11-20 2013-11-18 14.212 138,049 -67,759 0.05% 1,961,995
2013-11-19 2013-11-15 14.386 205,808 +3,167 0.07% 2,960,757
2013-11-18 2013-11-14 12.570 202,641 +3,799 0.07% 2,547,197
2013-11-15 2013-11-13 12.333 198,842 -9,499 0.07% 2,452,343
2013-11-13 2013-11-11 12.112 208,341 +76,624 0.07% 2,523,436
2013-11-12 2013-11-08 11.623 131,717 -60,792 0.05% 1,530,882
2013-11-11 2013-11-07 12.396 192,509 -6,333 0.07% 2,386,398
2013-11-08 2013-11-06 12.254 198,842 -10,132 0.07% 2,436,643
2013-11-07 2013-11-05 12.491 208,974 -8,865 0.07% 2,610,303
2013-11-06 2013-11-04 11.670 217,839 -8,866 0.07% 2,542,156
2013-11-05 2013-11-01 11.749 226,705 -5,066 0.08% 2,663,521
2013-11-04 2013-10-31 11.496 231,771 -1,266 0.08% 2,664,481
2013-11-01 2013-10-30 11.480 233,037 +39,261 0.08% 2,675,355
2013-10-31 2013-10-29 10.801 193,776 +13,299 0.07% 2,093,043
2013-10-30 2013-10-28 10.975 180,477 +2,533 0.06% 1,980,746
2013-10-29 2013-10-25 10.201 177,944 -1,900 0.06% 1,815,256
2013-10-28 2013-10-24 10.580 179,844 -2,533 0.06% 1,902,799
2013-10-25 2013-10-23 10.422 182,377 +1,266 0.06% 1,900,799
2013-10-24 2013-10-22 10.770 181,111 -10,132 0.06% 1,950,524
2013-10-23 2013-10-21 10.817 191,243 -5,066 0.07% 2,068,704
2013-10-22 2013-10-18 10.154 196,309 -6,965 0.07% 1,993,303
2013-10-21 2013-10-17 10.249 203,274 +14,564 0.07% 2,083,285
2013-10-18 2013-10-16 10.012 188,710 +5,700 0.06% 1,889,323
2013-10-17 2013-10-15 10.107 183,010 +5,699 0.06% 1,849,596
2013-10-16 2013-10-11 9.775 177,311 -6,966 0.06% 1,733,199
2013-10-15 2013-10-10 9.854 184,277 -1,266 0.06% 1,815,841
2013-10-11 2013-10-09 9.743 185,543 -1,267 0.06% 1,807,806
2013-10-10 2013-10-08 9.775 186,810 -5,699 0.06% 1,826,051
2013-10-09 2013-10-07 9.870 192,509 +37,362 0.07% 1,899,998
2013-10-08 2013-10-04 9.775 155,147 +19,631 0.05% 1,516,548
2013-10-04 2013-10-02 9.001 135,516 +3,166 0.05% 1,219,797
2013-10-03 2013-09-30 8.970 132,350 -6,966 0.05% 1,187,119
2013-10-02 2013-09-27 8.685 139,316 -4,433 0.05% 1,210,001
2013-09-30 2013-09-26 8.906 143,749 +10,132 0.05% 1,280,283
2013-09-27 2013-09-25 8.985 133,617 -5,066 0.05% 1,200,594
2013-09-26 2013-09-24 8.654 138,683 +5,066 0.05% 1,200,123
2013-09-25 2013-09-23 8.843 133,617 +3,800 0.05% 1,181,604
2013-09-24 2013-09-19 8.733 129,817 -1,267 0.04% 1,133,650
2013-09-23 2013-09-18 8.954 131,084 +3,167 0.05% 1,173,694
2013-09-19 2013-09-17 8.938 127,917 -4,433 0.04% 1,143,317
2013-09-18 2013-09-16 8.985 132,350 -12,032 0.05% 1,189,209
2013-09-17 2013-09-13 8.670 144,382 -3,166 0.05% 1,251,721
2013-09-16 2013-09-12 8.322 147,548 -4,433 0.05% 1,227,909
2013-09-13 2013-09-11 8.638 151,981 +13,298 0.05% 1,312,801
2013-09-12 2013-09-10 8.433 138,683 +6,966 0.05% 1,169,463
2013-09-11 2013-09-09 8.591 131,717 -20,264 0.05% 1,131,522
2013-08-29 2013-08-27 8.843 151,981 +633 0.05% 1,344,001
2013-08-28 2013-08-26 9.033 151,348 -9,498 0.05% 1,367,083
2013-08-27 2013-08-23 9.033 160,846 +15,831 0.06% 1,452,876
2013-08-26 2013-08-22 8.733 145,015 +20,264 0.05% 1,266,369
2013-08-23 2013-08-21 8.922 124,751 +9,499 0.04% 1,113,050
2013-08-22 2013-08-20 9.080 115,252 +20,264 0.04% 1,046,498
2013-08-21 2013-08-19 8.733 94,988 -13,298 0.03% 829,499
2013-08-20 2013-08-16 8.227 108,286 -5,700 0.04% 890,907
2013-08-19 2013-08-15 8.385 113,986 -48,760 0.04% 955,803
2013-08-16 2013-08-13 8.480 162,746 +633 0.06% 1,380,088
2013-08-15 2013-08-12 8.527 162,113 +65,225 0.06% 1,382,400
2013-08-13 2013-08-09 8.022 96,888 -3,799 0.03% 777,241
2013-08-12 2013-08-08 7.738 100,687 -55,093 0.03% 779,097
2013-08-09 2013-08-07 7.769 155,780 -6,333 0.05% 1,210,316
2013-08-08 2013-08-06 7.943 162,113 -1,900 0.06% 1,287,680
2013-08-07 2013-08-05 8.022 164,013 +24,064 0.06% 1,315,722
2013-08-06 2013-08-02 7.880 139,949 +14,565 0.05% 1,102,789
2013-08-05 2013-08-01 8.054 125,384 +10,132 0.04% 1,009,798
2013-08-02 2013-07-31 7.659 115,252 -8,866 0.04% 882,698
2013-08-01 2013-07-30 7.769 124,118 -11,398 0.04% 964,322
2013-07-31 2013-07-29 7.611 135,516 +8,865 0.05% 1,031,477
2013-07-30 2013-07-26 7.912 126,651 -1,266 0.04% 1,002,002
2013-07-29 2013-07-25 7.943 127,917 -3,800 0.04% 1,016,058
2013-07-26 2013-07-24 8.101 131,717 +20,898 0.05% 1,067,042
2013-07-25 2013-07-23 7.943 110,819 +27,863 0.04% 880,247
2013-07-24 2013-07-22 7.659 82,956 -8,233 0.03% 635,348
2013-07-23 2013-07-19 7.580 91,189 +6,966 0.03% 691,203
2013-07-22 2013-07-18 7.817 84,223 +6,333 0.03% 658,352
2013-07-19 2013-07-17 7.959 77,890 -1,900 0.03% 619,918
2013-07-18 2013-07-16 8.006 79,790 -4,433 0.03% 638,820
2013-07-17 2013-07-15 7.896 84,223 +5,700 0.03% 665,002
2013-07-16 2013-07-12 7.390 78,523 +633 0.03% 580,316
2013-07-12 2013-07-10 6.917 77,890 +10,132 0.03% 538,738
2013-07-10 2013-07-08 6.996 67,758 +1,266 0.02% 474,009
2013-07-09 2013-07-05 7.217 66,492 +17,731 0.02% 479,852
2013-07-05 2013-07-03 6.553 48,761 +634 0.02% 319,553
2013-07-04 2013-07-02 6.775 48,127 -634 0.02% 326,038
2013-07-03 2013-06-28 6.806 48,761 -2,533 0.02% 331,873
2013-07-02 2013-06-27 6.474 51,294 -5,699 0.02% 332,103
2013-06-28 2013-06-26 6.601 56,993 +11,399 0.02% 376,201
2013-06-27 2013-06-25 6.538 45,594 -84,856 0.02% 298,078
2013-06-26 2013-06-24 6.364 130,450 +6,965 0.04% 830,178
2013-06-25 2013-06-21 6.538 123,485 +1,267 0.04% 807,303
2013-06-24 2013-06-20 6.648 122,218 +1,267 0.04% 812,530
2013-06-21 2013-06-19 6.980 120,951 -634 0.04% 844,217
2013-06-20 2013-06-18 7.138 121,585 -633 0.04% 867,842
2013-06-19 2013-06-17 6.996 122,218 -1,900 0.04% 854,990
2013-06-18 2013-06-14 6.790 124,118 -633 0.04% 842,802
2013-06-17 2013-06-13 6.869 124,751 -2,533 0.04% 856,950
2013-06-14 2013-06-11 7.169 127,284 +3,799 0.04% 912,540
2013-06-13 2013-06-10 7.564 123,485 -633 0.04% 934,054
2013-06-11 2013-06-07 7.232 124,118 +3,167 0.04% 897,682
2013-06-07 2013-06-05 7.675 120,951 -6,333 0.04% 928,256
2013-06-05 2013-06-03 7.580 127,284 -633 0.04% 964,800
2013-06-04 2013-05-31 7.517 127,917 +6,332 0.04% 961,518
2013-06-03 2013-05-30 7.643 121,585 -17,098 0.04% 929,282
2013-05-31 2013-05-29 8.006 138,683 +8,866 0.05% 1,110,333
2013-05-30 2013-05-28 8.291 129,817 +633 0.04% 1,076,250
2013-05-29 2013-05-27 8.054 129,184 +3,800 0.04% 1,040,402
2013-05-28 2013-05-24 8.180 125,384 -8,866 0.04% 1,025,638
2013-05-27 2013-05-23 7.738 134,250 -5,699 0.05% 1,038,801
2013-05-24 2013-05-22 8.259 139,949 -3,166 0.05% 1,155,829
2013-05-23 2013-05-21 8.433 143,115 -5,700 0.05% 1,206,837
2013-05-22 2013-05-20 8.575 148,815 +6,333 0.05% 1,276,053
2013-05-21 2013-05-16 8.385 142,482 +5,066 0.05% 1,194,749
2013-05-20 2013-05-15 8.685 137,416 +6,966 0.05% 1,193,499
2013-05-16 2013-05-14 8.606 130,450 +1,899 0.04% 1,122,697
2013-05-15 2013-05-13 8.764 128,551 -54,459 0.04% 1,126,654
2013-05-14 2013-05-10 8.748 183,010 +53,826 0.06% 1,601,057
2013-05-13 2013-05-09 8.338 129,184 -51,293 0.04% 1,077,122
2013-05-10 2013-05-08 8.322 180,477 +24,697 0.06% 1,501,947
2013-05-09 2013-05-07 8.685 155,780 +22,163 0.05% 1,352,996
2013-05-08 2013-05-06 8.764 133,617 +5,700 0.05% 1,171,054
2013-05-07 2013-05-03 8.764 127,917 +25,963 0.04% 1,121,097
2013-05-06 2013-05-02 8.733 101,954 +16,465 0.04% 890,331
2013-05-03 2013-04-30 8.654 85,489 +37,362 0.03% 739,798
2013-05-02 2013-04-29 7.864 48,127 -38,629 0.02% 378,478
2013-04-30 2013-04-26 7.880 86,756 +3,166 0.03% 683,632
2013-04-29 2013-04-25 8.006 83,590 -11,398 0.03% 669,244
2013-04-26 2013-04-24 8.101 94,988 -8,866 0.03% 769,499
2013-04-25 2013-04-23 8.038 103,854 -37,362 0.04% 834,763
2013-04-24 2013-04-22 8.148 141,216 +33,563 0.05% 1,150,683
2013-04-23 2013-04-19 7.690 107,653 -15,832 0.04% 827,899
2013-04-22 2013-04-18 6.917 123,485 -1,266 0.04% 854,103
2013-04-19 2013-04-17 6.996 124,751 -55,726 0.04% 872,710
2013-04-18 2013-04-16 6.790 180,477 +44,961 0.06% 1,225,498
2013-04-17 2013-04-15 6.206 135,516 +1,899 0.05% 841,018
2013-04-15 2013-04-11 6.001 133,617 -633 0.05% 801,803
2013-04-12 2013-04-10 5.811 134,250 -1,900 0.05% 780,161
2013-04-11 2013-04-09 5.669 136,150 -1,266 0.05% 771,852
2013-04-10 2013-04-08 5.543 137,416 -2,533 0.05% 761,669
2013-04-09 2013-04-05 5.448 139,949 -16,465 0.05% 762,449
2013-04-08 2013-04-03 5.606 156,414 -13,298 0.05% 876,852
2013-04-05 2013-04-02 5.480 169,712 +6,332 0.06% 929,960
2013-04-03 2013-03-28 6.174 163,380 -8,865 0.06% 1,008,783
2013-04-02 2013-03-27 6.301 172,245 +6,966 0.06% 1,085,280
2013-03-28 2013-03-26 6.143 165,279 -5,700 0.06% 1,015,288
2013-03-27 2013-03-25 6.048 170,979 -11,398 0.06% 1,034,103
2013-03-26 2013-03-22 6.174 182,377 +5,066 0.06% 1,126,079
2013-03-25 2013-03-21 5.732 177,311 -633 0.06% 1,016,399
2013-03-22 2013-03-20 5.717 177,944 +6,332 0.06% 1,017,218
2013-03-21 2013-03-19 5.511 171,612 +9,499 0.06% 945,791
2013-03-15 2013-03-13 5.480 162,113 +12,665 0.06% 888,320
2013-03-14 2013-03-12 5.622 149,448 +4,433 0.05% 840,160
2013-03-13 2013-03-11 5.669 145,015 +6,332 0.05% 822,109
2013-03-12 2013-03-08 5.843 138,683 +15,198 0.05% 810,302
2013-03-11 2013-03-07 5.795 123,485 +10,766 0.04% 715,653
2013-03-08 2013-03-06 5.906 112,719 +3,166 0.04% 665,719
2013-03-07 2013-03-05 5.732 109,553 -5,699 0.04% 627,990
2013-03-06 2013-03-04 5.622 115,252 +19,631 0.04% 647,919
2013-03-05 2013-03-01 5.859 95,621 -634 0.03% 560,208
2013-03-04 2013-02-28 6.080 96,255 +3,167 0.03% 585,202
2013-02-28 2013-02-26 5.764 93,088 -1,267 0.03% 536,548
2013-02-27 2013-02-25 5.843 94,355 -633 0.03% 551,301
2013-02-22 2013-02-20 6.032 94,988 -7,599 0.03% 572,999
2013-02-21 2013-02-19 5.922 102,587 -10,765 0.04% 607,499
2013-02-20 2013-02-18 6.411 113,352 +6,332 0.04% 726,737
2013-02-19 2013-02-15 6.522 107,020 +5,066 0.04% 697,971
2013-02-18 2013-02-14 6.506 101,954 +8,232 0.04% 663,321
2013-02-15 2013-02-08 6.396 93,722 -1,266 0.03% 599,403
2013-02-14 2013-02-07 6.206 94,988 +4,433 0.03% 589,499
2013-02-08 2013-02-06 6.222 90,555 -5,066 0.03% 563,418
2013-02-07 2013-02-05 6.111 95,621 -6,966 0.03% 584,368
2013-02-06 2013-02-04 6.285 102,587 -633 0.04% 644,759
2013-02-05 2013-02-01 6.301 103,220 +2,533 0.04% 650,368
2013-02-04 2013-01-31 6.411 100,687 +20,264 0.03% 645,538
2013-02-01 2013-01-30 6.317 80,423 -6,333 0.03% 507,998
2013-01-31 2013-01-29 6.317 86,756 +5,700 0.03% 548,001
2013-01-30 2013-01-28 6.080 81,056 -19,631 0.03% 492,797
2013-01-29 2013-01-25 6.238 100,687 +633 0.03% 628,048
2013-01-28 2013-01-24 6.459 100,054 -23,431 0.03% 646,219
2013-01-25 2013-01-23 6.443 123,485 +10,133 0.04% 795,603
2013-01-24 2013-01-22 6.490 113,352 +12,665 0.04% 735,687
2013-01-23 2013-01-21 6.206 100,687 +1,899 0.03% 624,868
2013-01-22 2013-01-18 5.843 98,788 -8,232 0.03% 577,202
2013-01-21 2013-01-17 5.780 107,020 +7,599 0.04% 618,541
2013-01-18 2013-01-16 5.353 99,421 -18,997 0.03% 532,231
2013-01-17 2013-01-15 5.385 118,418 +9,498 0.04% 637,667
2013-01-16 2013-01-14 5.559 108,920 +4,433 0.04% 605,442
2013-01-15 2013-01-11 5.338 104,487 -633 0.04% 557,701
2013-01-14 2013-01-10 5.369 105,120 -3,800 0.04% 564,399
2013-01-11 2013-01-09 5.448 108,920 +6,333 0.04% 593,402
2013-01-10 2013-01-08 5.369 102,587 -16,465 0.04% 550,799
2013-01-09 2013-01-07 5.622 119,052 +29,763 0.04% 669,282
2013-01-08 2013-01-04 5.448 89,289 -25,330 0.03% 486,451
2013-01-07 2013-01-03 5.322 114,619 +633 0.04% 609,970
2013-01-04 2013-01-02 5.369 113,986 -4,432 0.04% 612,002
2013-01-03 2012-12-31 5.259 118,418 -48,128 0.04% 622,707
2013-01-02 2012-12-27 5.353 166,546 +6,966 0.06% 891,571
2012-12-28 2012-12-24 4.880 159,580 -25,330 0.05% 778,680
2012-12-27 2012-12-20 4.469 184,910 -1,267 0.06% 826,359
2012-12-21 2012-12-19 4.485 186,177 -2,533 0.06% 834,962
2012-12-20 2012-12-18 4.437 188,710 -15,198 0.06% 837,382
2012-12-19 2012-12-17 4.469 203,908 +24,697 0.07% 911,261
2012-12-18 2012-12-14 4.658 179,211 +3,166 0.06% 834,851
2012-12-17 2012-12-13 4.516 176,045 +13,299 0.06% 795,082
2012-12-14 2012-12-12 4.532 162,746 -7,599 0.06% 737,589
2012-12-13 2012-12-11 4.548 170,345 +10,132 0.06% 774,719
2012-12-12 2012-12-10 4.501 160,213 -3,167 0.06% 721,049
2012-12-11 2012-12-07 4.643 163,380 +40,529 0.06% 758,522
2012-12-10 2012-12-06 4.532 122,851 +15,831 0.04% 556,779
2012-12-07 2012-12-05 4.248 107,020 +1,900 0.04% 454,610
2012-12-06 2012-12-04 4.058 105,120 +4,433 0.04% 426,619
2012-12-05 2012-12-03 4.090 100,687 -3,167 0.03% 411,808
2012-12-04 2012-11-30 4.201 103,854 +13,299 0.04% 436,242
2012-12-03 2012-11-29 4.043 90,555 -15,832 0.03% 366,079
2012-11-29 2012-11-27 4.106 106,387 -9,498 0.04% 436,801
2012-11-28 2012-11-26 4.106 115,885 -12,666 0.04% 475,798
2012-11-27 2012-11-23 4.169 128,551 +13,299 0.04% 535,922
2012-11-26 2012-11-22 4.327 115,252 +1,900 0.04% 498,679
2012-11-23 2012-11-21 4.232 113,352 -18,998 0.04% 479,718
2012-11-22 2012-11-20 4.232 132,350 +20,264 0.05% 560,120
2012-11-21 2012-11-19 4.422 112,086 +4,433 0.04% 495,600
2012-11-20 2012-11-16 4.406 107,653 +3,166 0.04% 474,299
2012-11-19 2012-11-15 4.564 104,487 -1,266 0.04% 476,850
2012-11-16 2012-11-14 4.532 105,753 -5,066 0.04% 479,288
2012-11-15 2012-11-13 4.185 110,819 +17,097 0.04% 463,748
2012-11-14 2012-11-12 4.295 93,722 -10,765 0.03% 402,562
2012-11-13 2012-11-09 4.358 104,487 -3,799 0.04% 455,400
2012-11-12 2012-11-08 4.122 108,286 -6,966 0.04% 446,308
2012-11-09 2012-11-07 3.932 115,252 -2,533 0.04% 453,179
2012-11-08 2012-11-06 4.027 117,785 +7,599 0.04% 474,299
2012-11-07 2012-11-05 4.090 110,186 -3,800 0.04% 450,659
2012-11-06 2012-11-02 4.122 113,986 +3,800 0.04% 469,801
2012-11-05 2012-11-01 3.979 110,186 -633 0.04% 438,479
2012-11-02 2012-10-31 3.932 110,819 +3,166 0.04% 435,748
2012-11-01 2012-10-30 3.790 107,653 -18,998 0.04% 407,999
2012-10-31 2012-10-29 3.964 126,651 -6,332 0.04% 502,001
2012-10-30 2012-10-26 3.458 132,983 +20,897 0.05% 459,899
2012-10-29 2012-10-25 3.569 112,086 -41,161 0.04% 400,020
2012-10-26 2012-10-24 3.553 153,247 +21,530 0.05% 544,498
2012-10-25 2012-10-22 3.537 131,717 -31,029 0.05% 465,921
2012-10-24 2012-10-19 3.395 162,746 -6,966 0.06% 552,549
2012-10-22 2012-10-18 3.600 169,712 -41,795 0.06% 611,040
2012-10-19 2012-10-17 3.474 211,507 -17,731 0.07% 734,801
2012-10-18 2012-10-16 3.174 229,238 -75,357 0.08% 727,620
2012-10-17 2012-10-15 2.890 304,595 +132,983 0.10% 880,230
2012-10-11 2012-10-09 2.353 171,612 -26,596 0.06% 403,790
2012-10-09 2012-10-05 2.290 198,208 -634 0.07% 453,849
2012-09-26 2012-09-24 2.179 198,842 -12,665 0.07% 433,321
2012-09-25 2012-09-21 2.148 211,507 +3,166 0.07% 454,240
2012-09-24 2012-09-20 2.242 208,341 -3,166 0.07% 467,181
2012-09-21 2012-09-19 2.290 211,507 +4,433 0.07% 484,300
2012-09-20 2012-09-18 2.258 207,074 +7,599 0.07% 467,610
2012-09-19 2012-09-17 2.258 199,475 +633 0.07% 450,450
2012-09-18 2012-09-14 2.337 198,842 +1,267 0.07% 464,721
2012-09-17 2012-09-13 2.258 197,575 -7,599 0.07% 446,160
2012-09-13 2012-09-11 2.290 205,174 +1,266 0.07% 469,799
2012-09-12 2012-09-10 2.227 203,908 -12,665 0.07% 454,021
2012-09-11 2012-09-07 2.258 216,573 +11,399 0.07% 489,060
2012-09-06 2012-09-04 2.195 205,174 -6,333 0.07% 450,359
2012-09-04 2012-08-31 2.211 211,507 +6,333 0.07% 467,600
2012-09-03 2012-08-30 2.337 205,174 +13,931 0.07% 479,519
2012-08-27 2012-08-23 2.258 191,243 -25,330 0.07% 431,861
2012-08-24 2012-08-22 2.069 216,573 +6,333 0.07% 448,020
2012-08-07 2012-08-03 1.863 210,240 -10,766 0.07% 391,759
2012-07-20 2012-07-18 2.084 221,006 +18,998 0.08% 460,681
2012-07-19 2012-07-17 2.132 202,008 -8,232 0.07% 430,650
2012-07-13 2012-07-11 2.084 210,240 -634 0.07% 438,239
2012-07-12 2012-07-10 2.053 210,874 +18,998 0.07% 432,901
2012-07-09 2012-07-05 2.053 191,876 -2,533 0.07% 393,900
2012-07-06 2012-07-04 2.148 194,409 -1,900 0.07% 417,520
2012-06-26 2012-06-22 2.227 196,309 +25,330 0.07% 437,101
2012-06-25 2012-06-21 2.321 170,979 -25,330 0.06% 396,901
2012-06-21 2012-06-19 2.337 196,309 -1,266 0.07% 458,801
2012-06-20 2012-06-18 2.321 197,575 +12,665 0.07% 458,640
2012-06-19 2012-06-15 2.306 184,910 +12,665 0.06% 426,320
2012-06-12 2012-06-08 2.306 172,245 -6,333 0.06% 397,120
2012-06-11 2012-06-07 2.400 178,578 +13,299 0.06% 428,641
2012-06-08 2012-06-06 2.416 165,279 +6,332 0.06% 399,329
2012-05-30 2012-05-28 2.432 158,947 -2,533 0.05% 386,541
2012-05-25 2012-05-23 2.448 161,480 -1,900 0.06% 395,251
2012-05-24 2012-05-22 2.432 163,380 -2,533 0.06% 397,321
2012-05-22 2012-05-18 2.511 165,913 -12,665 0.06% 416,581
2012-05-21 2012-05-17 2.527 178,578 -31,029 0.06% 451,201
2012-05-18 2012-05-16 2.511 209,607 -6,333 0.07% 526,290
2012-05-17 2012-05-15 2.542 215,940 +6,333 0.07% 549,011
2012-05-15 2012-05-11 2.558 209,607 -633 0.07% 536,220
2012-05-11 2012-05-09 2.574 210,240 +31,662 0.07% 541,159
2012-05-10 2012-05-08 2.637 178,578 -22,163 0.06% 470,941
2012-05-09 2012-05-07 2.637 200,741 -34,196 0.07% 529,389
2012-05-08 2012-05-04 2.653 234,937 +22,164 0.08% 623,279
2012-05-03 2012-04-30 2.685 212,773 +2,533 0.07% 571,199
2012-04-19 2012-04-17 2.685 210,240 -3,800 0.07% 564,399
2012-04-17 2012-04-13 2.716 214,040 +5,066 0.07% 581,360
2012-04-10 2012-04-03 2.653 208,974 -633 0.07% 554,401
2012-03-20 2012-03-16 2.764 209,607 +7,599 0.07% 579,250
2012-03-19 2012-03-15 2.874 202,008 -3,166 0.07% 580,580
2012-03-16 2012-03-14 2.874 205,174 +20,897 0.07% 589,679
2012-03-15 2012-03-13 2.874 184,277 -7,599 0.06% 529,620
2012-03-14 2012-03-12 2.874 191,876 +21,531 0.07% 551,460
2012-03-13 2012-03-09 2.827 170,345 -4,433 0.06% 481,509
2012-03-12 2012-03-08 2.795 174,778 +3,799 0.06% 488,520
2012-03-09 2012-03-07 2.764 170,979 -1,899 0.06% 472,501
2012-03-08 2012-03-06 2.842 172,878 -5,700 0.06% 491,399
2012-03-07 2012-03-05 3.000 178,578 -13,931 0.06% 535,801
2012-03-01 2012-02-28 2.858 192,509 +8,865 0.07% 550,239
2012-02-29 2012-02-27 3.032 183,644 -5,699 0.06% 556,801
2012-02-27 2012-02-23 3.000 189,343 +26,597 0.07% 568,100
2012-02-24 2012-02-22 3.016 162,746 +1,266 0.06% 490,869
2012-02-23 2012-02-21 2.795 161,480 +6,966 0.06% 451,351
2012-02-22 2012-02-20 2.890 154,514 -16,465 0.05% 446,520
2012-02-21 2012-02-17 2.827 170,979 +1,900 0.06% 483,301
2012-02-20 2012-02-16 2.827 169,079 +13,932 0.06% 477,931
2012-02-17 2012-02-15 2.921 155,147 -15,832 0.05% 453,249
2012-02-16 2012-02-14 2.874 170,979 -7,599 0.06% 491,401
2012-02-15 2012-02-13 2.827 178,578 +2,533 0.06% 504,781
2012-02-14 2012-02-10 3.032 176,045 -36,728 0.06% 533,761
2012-02-13 2012-02-09 2.953 212,773 +19,631 0.07% 628,319
2012-02-10 2012-02-08 2.811 193,142 +15,831 0.07% 542,899
2012-02-08 2012-02-06 2.448 177,311 -3,166 0.06% 434,000
2012-02-06 2012-02-02 2.416 180,477 +3,166 0.06% 436,049
2012-02-03 2012-02-01 2.337 177,311 -6,333 0.06% 414,400
2012-02-02 2012-01-31 2.385 183,644 -11,398 0.06% 437,901
2012-02-01 2012-01-30 2.321 195,042 -12,665 0.07% 452,760
2012-01-31 2012-01-27 2.369 207,707 -22,797 0.07% 491,999
2012-01-30 2012-01-26 2.385 230,504 -27,230 0.08% 549,639
2012-01-27 2012-01-20 2.385 257,734 +31,029 0.09% 614,569
2012-01-26 2012-01-19 2.242 226,705 +6,966 0.08% 508,360
2012-01-17 2012-01-13 2.211 219,739 +15,831 0.08% 485,800
2012-01-16 2012-01-12 2.195 203,908 +10,766 0.07% 447,581
2012-01-12 2012-01-10 2.163 193,142 -5,066 0.07% 417,849
2012-01-11 2012-01-09 2.084 198,208 +5,066 0.07% 413,159
2012-01-03 2011-12-29 2.163 193,142 -1,900 0.07% 417,849
2011-12-29 2011-12-23 2.053 195,042 -633 0.07% 400,400
2011-12-22 2011-12-20 1.974 195,675 +633 0.07% 386,249
2011-12-20 2011-12-16 2.037 195,042 +1,900 0.07% 397,320
2011-12-13 2011-12-09 2.132 193,142 -6,333 0.07% 411,749
2011-12-12 2011-12-08 2.211 199,475 +6,333 0.07% 441,000
2011-12-08 2011-12-06 2.211 193,142 -3,167 0.07% 426,999
2011-11-21 2011-11-17 2.416 196,309 -3,166 0.07% 474,301
2011-11-18 2011-11-16 2.400 199,475 -633 0.07% 478,800
2011-11-17 2011-11-15 2.511 200,108 -10,132 0.07% 502,439
2011-11-16 2011-11-14 2.463 210,240 +16,464 0.07% 517,919
2011-11-14 2011-11-10 2.558 193,776 +32,296 0.07% 495,721
2011-11-10 2011-11-08 2.748 161,480 -1,900 0.06% 443,701
2011-11-09 2011-11-07 2.764 163,380 +3,800 0.06% 451,501
2011-11-07 2011-11-03 2.685 159,580 -6,333 0.05% 428,400
2011-11-02 2011-10-31 2.716 165,913 -1,266 0.06% 450,641
2011-11-01 2011-10-28 2.653 167,179 -5,699 0.06% 443,520
2011-10-31 2011-10-27 2.827 172,878 -38,629 0.06% 488,669
2011-10-28 2011-10-26 2.558 211,507 +5,066 0.07% 541,081
2011-10-27 2011-10-25 2.527 206,441 -1,266 0.07% 521,601
2011-10-26 2011-10-24 2.463 207,707 +1,266 0.07% 511,679
2011-10-25 2011-10-21 2.306 206,441 -2,533 0.07% 475,961
2011-10-21 2011-10-19 2.432 208,974 +2,533 0.07% 508,201
2011-10-20 2011-10-18 2.432 206,441 -5,066 0.07% 502,041
2011-10-19 2011-10-17 2.669 211,507 +4,433 0.07% 564,461
2011-10-18 2011-10-14 2.653 207,074 +6,333 0.07% 549,360
2011-10-17 2011-10-13 2.779 200,741 -11,399 0.07% 557,919
2011-10-14 2011-10-12 2.527 212,140 -3,800 0.07% 536,000
2011-10-13 2011-10-11 2.385 215,940 -1,266 0.07% 514,911
2011-10-12 2011-10-10 2.321 217,206 +1,266 0.07% 504,210
2011-10-11 2011-10-07 2.337 215,940 -6,965 0.07% 504,681
2011-10-10 2011-10-06 2.163 222,905 +2,533 0.08% 482,239
2011-10-07 2011-10-04 2.053 220,372 +3,166 0.08% 452,399
2011-10-06 2011-10-03 2.369 217,206 +633 0.07% 514,500
2011-10-04 2011-09-30 2.621 216,573 +14,565 0.07% 567,720
2011-10-03 2011-09-28 2.621 202,008 +13,298 0.07% 529,540
2011-09-30 2011-09-27 2.874 188,710 -5,066 0.06% 542,361
2011-09-28 2011-09-26 2.621 193,776 -1,266 0.07% 507,961
2011-09-27 2011-09-23 2.748 195,042 -16,465 0.07% 535,919
2011-09-26 2011-09-22 2.653 211,507 -3,799 0.07% 561,121
2011-09-22 2011-09-20 2.685 215,306 -5,066 0.07% 577,999
2011-09-21 2011-09-19 2.732 220,372 +2,533 0.08% 602,039
2011-09-20 2011-09-16 2.937 217,839 +2,533 0.07% 639,839
2011-09-19 2011-09-15 2.842 215,306 -1,900 0.07% 611,999
2011-09-15 2011-09-12 2.764 217,206 +2,533 0.07% 600,250
2011-09-14 2011-09-09 2.985 214,673 -633 0.07% 640,710
2011-09-12 2011-09-08 2.953 215,306 -1,900 0.07% 635,799
2011-09-08 2011-09-06 2.842 217,206 +1,266 0.07% 617,400
2011-09-06 2011-09-02 2.985 215,940 -633 0.07% 644,491
2011-09-05 2011-09-01 3.032 216,573 -17,731 0.07% 656,641
2011-09-02 2011-08-31 2.953 234,304 +25,963 0.08% 691,900
2011-09-01 2011-08-30 3.032 208,341 -2,533 0.07% 631,681
2011-08-30 2011-08-26 2.985 210,874 -6,332 0.07% 629,371
2011-08-29 2011-08-25 3.016 217,206 +7,599 0.07% 655,130
2011-08-26 2011-08-24 3.158 209,607 +22,164 0.07% 662,000
2011-08-24 2011-08-22 3.142 187,443 +29,763 0.06% 589,040
2011-08-19 2011-08-17 3.711 157,680 -1,900 0.05% 585,149
2011-08-16 2011-08-12 3.521 159,580 -9,499 0.05% 561,960
2011-08-15 2011-08-11 3.427 169,079 +4,433 0.06% 579,391
2011-08-12 2011-08-10 3.443 164,646 +1,900 0.06% 566,800
2011-08-11 2011-08-09 3.553 162,746 -3,167 0.06% 578,249
2011-08-10 2011-08-08 3.853 165,913 -1,266 0.06% 639,282
2011-08-09 2011-08-05 4.106 167,179 +1,266 0.06% 686,400
2011-08-08 2011-08-04 4.501 165,913 +12,666 0.06% 746,702
2011-08-05 2011-08-03 4.532 153,247 -4,433 0.05% 694,538
2011-08-04 2011-08-02 4.737 157,680 -5,700 0.05% 746,999
2011-08-03 2011-08-01 4.864 163,380 -11,398 0.06% 794,642
2011-08-02 2011-07-29 4.832 174,778 +6,332 0.06% 844,560
2011-08-01 2011-07-28 4.801 168,446 +20,898 0.06% 808,642
2011-07-29 2011-07-27 4.801 147,548 -633 0.05% 708,319
2011-07-28 2011-07-26 4.643 148,181 -2,533 0.05% 687,958
2011-07-27 2011-07-25 4.516 150,714 -6,333 0.05% 680,678
2011-07-26 2011-07-22 4.564 157,047 +22,797 0.05% 716,720
2011-07-22 2011-07-20 4.548 134,250 +5,699 0.05% 610,561
2011-07-21 2011-07-19 4.532 128,551 -1,899 0.04% 582,612
2011-07-19 2011-07-15 4.611 130,450 +1,266 0.04% 601,519
2011-07-14 2011-07-12 4.595 129,184 -17,098 0.04% 593,641
2011-07-13 2011-07-11 4.848 146,282 -633 0.05% 709,172
2011-07-12 2011-07-08 5.053 146,915 -13,931 0.05% 742,400
2011-07-11 2011-07-07 5.227 160,846 +5,066 0.06% 840,737
2011-07-08 2011-07-06 5.116 155,780 +6,332 0.05% 797,038
2011-07-07 2011-07-05 5.290 149,448 +13,298 0.05% 790,600
2011-07-06 2011-07-04 5.148 136,150 +6,333 0.05% 700,902
2011-07-04 2011-06-29 4.611 129,817 +633 0.04% 598,600
2011-06-30 2011-06-28 4.611 129,184 +633 0.04% 595,681
2011-06-27 2011-06-23 4.627 128,551 -2,533 0.04% 594,792
2011-06-24 2011-06-22 4.532 131,084 +2,533 0.05% 594,092
2011-06-23 2011-06-21 4.422 128,551 -12,031 0.04% 568,402
2011-06-21 2011-06-17 4.658 140,582 +633 0.05% 654,898
2011-06-17 2011-06-15 4.801 139,949 +633 0.05% 671,839
2011-06-14 2011-06-10 4.816 139,316 -2,533 0.05% 671,001
2011-06-13 2011-06-09 5.053 141,849 +7,599 0.05% 716,801
2011-06-10 2011-06-08 5.164 134,250 +633 0.05% 693,241
2011-06-07 2011-06-02 5.590 133,617 +5,066 0.05% 746,942
2011-06-03 2011-06-01 5.701 128,551 +11,399 0.04% 732,833
2011-06-02 2011-05-31 5.795 117,152 -3,166 0.04% 678,950
2011-05-31 2011-05-27 5.527 120,318 +1,266 0.04% 664,999
2011-05-30 2011-05-26 5.259 119,052 -7,599 0.04% 626,041
2011-05-27 2011-05-25 5.843 126,651 -20,264 0.04% 740,001
2011-05-26 2011-05-24 6.001 146,915 +27,863 0.05% 881,601
2011-05-25 2011-05-23 6.143 119,052 -10,765 0.04% 731,322
2011-05-24 2011-05-20 6.348 129,817 -1,267 0.04% 824,100
2011-05-23 2011-05-19 6.443 131,084 +22,164 0.05% 844,563
2011-05-20 2011-05-18 6.490 108,920 -3,799 0.04% 706,922
2011-05-19 2011-05-17 6.522 112,719 +24,697 0.04% 735,139
2011-05-18 2011-05-16 6.317 88,022 +12,665 0.03% 555,998
2011-05-17 2011-05-13 6.569 75,357 -1,267 0.03% 495,039
2011-05-16 2011-05-12 6.648 76,624 -2,533 0.03% 509,412
2011-05-13 2011-05-11 6.632 79,157 +8,866 0.03% 525,002
2011-05-11 2011-05-06 6.664 70,291 +2,533 0.02% 468,419
2011-05-06 2011-05-04 6.617 67,758 +9,499 0.02% 448,329
2011-05-05 2011-05-03 6.932 58,259 +1,266 0.02% 403,878
2011-05-03 2011-04-28 7.090 56,993 +6,966 0.02% 404,101
2011-04-29 2011-04-27 7.043 50,027 -3,800 0.02% 352,340
2011-04-28 2011-04-26 7.201 53,827 -633 0.02% 387,603
2011-04-27 2011-04-21 7.201 54,460 -3,799 0.02% 392,161
2011-04-26 2011-04-20 7.359 58,259 -634 0.02% 428,717
2011-04-21 2011-04-19 7.327 58,893 +1,267 0.02% 431,523
2011-04-20 2011-04-18 7.185 57,626 +20,264 0.02% 414,049
2011-04-19 2011-04-15 7.296 37,362 -4,433 0.01% 272,580
2011-04-18 2011-04-14 7.264 41,795 -57,626 0.01% 303,602
2011-04-15 2011-04-13 6.664 99,421 +1,267 0.03% 662,541
2011-04-14 2011-04-12 6.538 98,154 +2,533 0.03% 641,698
2011-04-13 2011-04-11 6.474 95,621 +7,599 0.03% 619,098
2011-04-12 2011-04-08 6.632 88,022 -7,599 0.03% 583,798
2011-04-11 2011-04-07 6.474 95,621 +70,924 0.03% 619,098
2011-04-07 2011-04-04 6.759 24,697 +5,699 0.01% 166,921
2011-03-31 2011-03-29 7.075 18,998 -633 0.01% 134,403
2011-03-30 2011-03-28 7.296 19,631 +633 0.01% 143,221
2011-03-25 2011-03-23 7.232 18,998 -1,266 0.01% 137,403
2011-03-21 2011-03-17 6.869 20,264 -2,533 0.01% 139,199
2011-03-17 2011-03-15 7.043 22,797 -29,130 0.01% 160,559
2011-03-16 2011-03-14 7.264 51,927 -17,098 0.02% 377,201
2011-03-14 2011-03-10 7.090 69,025 -6,332 0.02% 489,412
2011-03-11 2011-03-09 7.327 75,357 +45,594 0.03% 552,158
2011-03-10 2011-03-08 7.311 29,763 -18,998 0.01% 217,610
2011-02-28 2011-02-24 6.301 48,761 +12,666 0.02% 307,233
2011-02-25 2011-02-23 6.364 36,095 +5,699 0.01% 229,707
2011-02-22 2011-02-18 6.648 30,396 +1,266 0.01% 202,079
2011-02-21 2011-02-17 6.885 29,130 -1,899 0.01% 200,562
2011-02-18 2011-02-16 7.011 31,029 -1,267 0.01% 217,557
2011-02-17 2011-02-15 6.948 32,296 -633 0.01% 224,400
2011-02-16 2011-02-14 6.980 32,929 +1,266 0.01% 229,839
2011-02-09 2011-02-07 6.601 31,663 -633 0.01% 209,002
2011-02-07 2011-01-31 6.569 32,296 +1,267 0.01% 212,160
2011-01-31 2011-01-27 6.632 31,029 +8,865 0.01% 205,797
2011-01-28 2011-01-26 6.711 22,164 -633 0.01% 148,751
2011-01-27 2011-01-25 6.553 22,797 +7,599 0.01% 149,399
2011-01-26 2011-01-24 7.043 15,198 +1,266 0.01% 107,039
2011-01-21 2011-01-19 7.548 13,932 -1,266 0.00% 105,163
2011-01-17 2011-01-13 7.801 15,198 -3,166 0.01% 118,559
2011-01-13 2011-01-11 7.738 18,364 +1,266 0.01% 142,097
2011-01-12 2011-01-10 8.069 17,098 -6,332 0.01% 137,971
2011-01-07 2011-01-05 8.148 23,430 +633 0.01% 190,917
2011-01-05 2011-01-03 8.354 22,797 +633 0.01% 190,439
2011-01-04 2010-12-31 8.133 22,164 -4,433 0.01% 180,251
2010-12-29 2010-12-24 7.738 26,597 -3,166 0.01% 205,803
2010-12-28 2010-12-22 8.180 29,763 +1,900 0.01% 243,461
2010-12-23 2010-12-21 8.559 27,863 -2,533 0.01% 238,479
2010-12-22 2010-12-20 8.196 30,396 -5,066 0.01% 249,118
2010-12-21 2010-12-17 8.054 35,462 +12,032 0.01% 285,598
2010-12-17 2010-12-15 7.817 23,430 -3,167 0.01% 183,147
2010-12-16 2010-12-14 7.264 26,597 +1,267 0.01% 193,202
2010-12-15 2010-12-13 7.059 25,330 -1,900 0.01% 178,799
2010-12-09 2010-12-07 6.743 27,230 -8,865 0.01% 183,611
2010-12-08 2010-12-06 6.885 36,095 -3,167 0.01% 248,517
2010-12-07 2010-12-03 7.027 39,262 -9,499 0.01% 275,902
2010-12-02 2010-11-30 6.664 48,761 -633 0.02% 324,943
2010-12-01 2010-11-29 6.332 49,394 +1,900 0.02% 312,781
2010-11-26 2010-11-24 6.269 47,494 +6,332 0.02% 297,750
2010-11-25 2010-11-23 6.253 41,162 -1,899 0.01% 257,403
2010-11-24 2010-11-22 6.222 43,061 +633 0.01% 267,918
2010-11-23 2010-11-19 6.238 42,428 -633 0.01% 264,650
2010-11-19 2010-11-17 5.969 43,061 -5,700 0.01% 257,038
2010-11-18 2010-11-16 6.174 48,761 +5,066 0.02% 301,073
2010-11-17 2010-11-15 6.301 43,695 -1,899 0.02% 275,313
2010-11-16 2010-11-12 6.411 45,594 -7,599 0.02% 292,318
2010-11-15 2010-11-11 6.474 53,193 +9,498 0.02% 344,398
2010-11-12 2010-11-10 6.522 43,695 -1,899 0.02% 284,973
2010-11-11 2010-11-09 6.348 45,594 +5,699 0.02% 289,438
2010-11-10 2010-11-08 6.427 39,895 +1,900 0.01% 256,410
2010-11-09 2010-11-05 6.474 37,995 +9,499 0.01% 245,998
2010-11-08 2010-11-04 6.317 28,496 +1,266 0.01% 179,997
2010-11-04 2010-11-02 6.285 27,230 +633 0.01% 171,141
2010-11-03 2010-11-01 6.459 26,597 -6,965 0.01% 171,782
2010-11-02 2010-10-29 6.506 33,562 +633 0.01% 218,357
2010-11-01 2010-10-28 6.411 32,929 +1,266 0.01% 211,119
2010-10-29 2010-10-27 6.632 31,663 -1,899 0.01% 210,002
2010-10-28 2010-10-26 6.664 33,562 +11,398 0.01% 223,657
2010-10-27 2010-10-25 7.138 22,164 +3,166 0.01% 158,201
2010-10-26 2010-10-22 7.059 18,998 -5,066 0.01% 134,103
2010-10-25 2010-10-21 6.459 24,064 -1,899 0.01% 155,422
2010-10-22 2010-10-20 6.364 25,963 +4,432 0.01% 165,227
2010-10-20 2010-10-18 6.396 21,531 -1,266 0.01% 137,702
2010-10-19 2010-10-15 6.380 22,797 +7,599 0.01% 145,439
2010-10-18 2010-10-14 6.285 15,198 -1,900 0.01% 95,519
2010-10-15 2010-10-13 6.317 17,098 -12,032 0.01% 108,001
2010-10-14 2010-10-12 5.827 29,130 +5,066 0.01% 169,742
2010-10-12 2010-10-08 5.922 24,064 -4,432 0.01% 142,502
2010-10-11 2010-10-07 6.080 28,496 +8,232 0.01% 173,247
2010-10-06 2010-10-04 6.001 20,264 +3,799 0.01% 121,599
2010-10-04 2010-09-29 6.238 16,465 -633 0.01% 102,702
2010-09-29 2010-09-27 6.127 17,098 -2,533 0.01% 104,761
2010-09-28 2010-09-24 6.080 19,631 -3,799 0.01% 119,351
2010-09-27 2010-09-22 6.111 23,430 -5,700 0.01% 143,188
2010-09-24 2010-09-21 6.111 29,130 -1,899 0.01% 178,022
2010-09-21 2010-09-17 6.174 31,029 +6,965 0.01% 191,587
2010-09-17 2010-09-15 6.111 24,064 -633 0.01% 147,062
2010-09-16 2010-09-14 6.190 24,697 +633 0.01% 152,881
2010-09-14 2010-09-10 6.427 24,064 -1,266 0.01% 154,662
2010-09-13 2010-09-09 6.459 25,330 -3,800 0.01% 163,599
2010-09-10 2010-09-08 6.506 29,130 -1,266 0.01% 189,522
2010-09-09 2010-09-07 6.617 30,396 +7,599 0.01% 201,119
2010-09-03 2010-09-01 6.096 22,797 +1,266 0.01% 138,959
2010-09-01 2010-08-30 6.269 21,531 -2,533 0.01% 134,982
2010-08-26 2010-08-24 6.427 24,064 -633 0.01% 154,662
2010-08-25 2010-08-23 6.474 24,697 -8,865 0.01% 159,901
2010-08-24 2010-08-20 6.711 33,562 -5,700 0.01% 225,247
2010-08-23 2010-08-19 6.680 39,262 -6,966 0.01% 262,262
2010-08-20 2010-08-18 6.553 46,228 +12,666 0.02% 302,953
2010-08-17 2010-08-13 6.269 33,562 +2,533 0.01% 210,407
2010-08-16 2010-08-12 6.285 31,029 -7,599 0.01% 195,017
2010-08-12 2010-08-10 6.238 38,628 -634 0.01% 240,947
2010-08-11 2010-08-09 6.332 39,262 +11,399 0.01% 248,622
2010-08-09 2010-08-05 6.348 27,863 +1,266 0.01% 176,879
2010-08-06 2010-08-04 6.222 26,597 +6,333 0.01% 165,482
2010-08-04 2010-08-02 6.332 20,264 +633 0.01% 128,319
2010-07-30 2010-07-28 6.396 19,631 -3,799 0.01% 125,551
2010-07-29 2010-07-27 6.348 23,430 +18,997 0.01% 148,737
2010-07-28 2010-07-26 6.159 4,433 -2,533 0.00% 27,301
2010-07-27 2010-07-23 6.222 6,966 +1,900 0.00% 43,341
2010-07-26 2010-07-22 6.032 5,066 -3,166 0.00% 30,560
2010-07-23 2010-07-21 5.969 8,232 -4,433 0.00% 49,138
2010-07-22 2010-07-20 5.985 12,665 +1,266 0.00% 75,800
2010-07-20 2010-07-16 5.511 11,399 -633 0.00% 62,822
2010-07-19 2010-07-15 5.590 12,032 +633 0.00% 67,261
2010-07-15 2010-07-13 5.495 11,399 -633 0.00% 62,642
2010-07-14 2010-07-12 5.622 12,032 -633 0.00% 67,641
2010-07-13 2010-07-09 5.527 12,665 +2,533 0.00% 70,000
2010-06-18 2010-06-15 5.685 10,132 -5,066 0.00% 57,600
2010-06-17 2010-06-14 5.543 15,198 +1,266 0.01% 84,239
2010-06-14 2010-06-10 5.495 13,932 -1,266 0.00% 76,562
2010-06-11 2010-06-09 5.527 15,198 +1,266 0.01% 83,999
2010-06-10 2010-06-08 5.085 13,932 -15,831 0.00% 70,842
2010-06-09 2010-06-07 5.338 29,763 +15,831 0.01% 158,860
2010-06-07 2010-06-03 5.037 13,932 +1,267 0.00% 70,182
2010-06-02 2010-05-31 4.864 12,665 -1,267 0.00% 61,600
2010-06-01 2010-05-28 4.927 13,932 +1,267 0.00% 68,642
2010-05-31 2010-05-27 4.627 12,665 -6,966 0.00% 58,600
2010-05-27 2010-05-25 4.185 19,631 -7,599 0.01% 82,151
2010-05-26 2010-05-24 4.595 27,230 -33,562 0.01% 125,130
2010-05-25 2010-05-20 4.279 60,792 +47,494 0.02% 260,158
2010-05-24 2010-05-19 4.737 13,298 -1,900 0.00% 62,998
2010-05-13 2010-05-11 5.843 15,198 -8,232 0.01% 88,799
2010-05-12 2010-05-10 5.969 23,430 +15,198 0.01% 139,858
2010-05-11 2010-05-07 5.827 8,232 -4,433 0.00% 47,968
2010-05-07 2010-05-05 6.159 12,665 -3,166 0.00% 78,000
2010-05-04 2010-04-30 6.396 15,831 -1,900 0.01% 101,248
2010-04-30 2010-04-28 6.711 17,731 -2,533 0.01% 118,999
2010-04-29 2010-04-27 6.632 20,264 -6,966 0.01% 134,399
2010-04-28 2010-04-26 6.806 27,230 -3,166 0.01% 185,331
2010-04-23 2010-04-21 7.232 30,396 -30,396 0.01% 219,839
2010-04-22 2010-04-20 6.790 60,792 +10,132 0.02% 412,797
2010-04-21 2010-04-19 6.617 50,660 +25,963 0.02% 335,198
2010-04-20 2010-04-16 6.948 24,697 -10,132 0.01% 171,601
2010-04-19 2010-04-15 6.096 34,829 -13,932 0.01% 212,300
2010-04-16 2010-04-14 5.717 48,761 -3,166 0.02% 278,743
2010-04-15 2010-04-13 5.669 51,927 -48,760 0.02% 294,381
2010-04-14 2010-04-12 5.559 100,687 +633 0.03% 559,678
2010-04-13 2010-04-09 5.748 100,054 +37,362 0.03% 575,119
2010-04-09 2010-04-07 5.922 62,692 +1,900 0.02% 371,249
2010-04-08 2010-04-01 5.874 60,792 -2,533 0.02% 357,118
2010-04-07 2010-03-31 5.606 63,325 +4,432 0.02% 354,998
2010-04-01 2010-03-30 5.811 58,893 +3,800 0.02% 342,242
2010-03-26 2010-03-24 5.527 55,093 -1,900 0.02% 304,500
2010-03-25 2010-03-23 5.574 56,993 -5,699 0.02% 317,701
2010-03-24 2010-03-22 5.795 62,692 -6,333 0.02% 363,329
2010-03-23 2010-03-19 5.811 69,025 +6,966 0.02% 401,122
2010-03-22 2010-03-18 5.669 62,059 +2,533 0.02% 351,821
2010-03-18 2010-03-16 4.974 59,526 -25,330 0.02% 296,101
2010-03-17 2010-03-15 4.895 84,856 -35,462 0.03% 415,400
2010-03-16 2010-03-12 4.848 120,318 +633 0.04% 583,299
2010-03-15 2010-03-11 5.037 119,685 -3,166 0.04% 602,910
2010-03-12 2010-03-10 5.053 122,851 +2,533 0.04% 620,799
2010-03-11 2010-03-09 5.022 120,318 -1,267 0.04% 604,199
2010-03-08 2010-03-04 4.564 121,585 +9,499 0.04% 554,881
2010-03-05 2010-03-03 4.658 112,086 -633 0.04% 522,150
2010-03-04 2010-03-02 4.737 112,719 +44,328 0.04% 533,999
2010-03-03 2010-03-01 4.848 68,391 -44,328 0.02% 331,558
2010-03-02 2010-02-26 4.864 112,719 -5,066 0.04% 548,239
2010-03-01 2010-02-25 4.627 117,785 -1,900 0.04% 544,979
2010-02-26 2010-02-24 4.390 119,685 +633 0.04% 525,420
2010-02-25 2010-02-23 4.437 119,052 -633 0.04% 528,281
2010-02-24 2010-02-22 4.279 119,685 -18,998 0.04% 512,190
2010-02-23 2010-02-19 4.122 138,683 +18,365 0.05% 571,592
2010-02-22 2010-02-18 4.295 120,318 +41,161 0.04% 516,799
2010-02-19 2010-02-17 4.406 79,157 +2,533 0.03% 348,751
2010-02-18 2010-02-12 4.469 76,624 +14,565 0.03% 342,431
2010-02-10 2010-02-08 3.711 62,059 -1,900 0.02% 230,300
2010-02-04 2010-02-02 4.201 63,959 -1,266 0.02% 268,661
2010-02-01 2010-01-28 4.343 65,225 +1,266 0.02% 283,249
2010-01-29 2010-01-27 4.122 63,959 -633 0.02% 263,611
2010-01-28 2010-01-26 4.185 64,592 +1,900 0.02% 270,300
2010-01-27 2010-01-25 4.722 62,692 -3,800 0.02% 296,009
2010-01-26 2010-01-22 4.832 66,492 +8,233 0.02% 321,302
2010-01-25 2010-01-21 5.195 58,259 -1,267 0.02% 302,678
2010-01-22 2010-01-20 5.195 59,526 -19,631 0.02% 309,261
2010-01-21 2010-01-19 5.385 79,157 +27,863 0.03% 426,251
2010-01-19 2010-01-15 5.574 51,294 +1,900 0.02% 285,932
2010-01-15 2010-01-13 5.574 49,394 -1,266 0.02% 275,341
2010-01-14 2010-01-12 5.590 50,660 +633 0.02% 283,198
2010-01-13 2010-01-11 5.685 50,027 +3,166 0.02% 284,400
2010-01-11 2010-01-07 5.669 46,861 +1,267 0.02% 265,661
2010-01-05 2009-12-31 6.111 45,594 -20,898 0.02% 278,638
2010-01-04 2009-12-29 6.064 66,492 +1,267 0.02% 403,202
2009-12-30 2009-12-28 6.206 65,225 +18,364 0.02% 404,789
2009-12-29 2009-12-24 6.222 46,861 -3,166 0.02% 291,561
2009-12-18 2009-12-16 6.017 50,027 +3,166 0.02% 300,990
2009-12-17 2009-12-15 5.969 46,861 -10,132 0.02% 279,721
2009-12-16 2009-12-14 6.048 56,993 +1,900 0.02% 344,701
2009-12-15 2009-12-11 6.032 55,093 +3,166 0.02% 332,339
2009-12-14 2009-12-10 6.206 51,927 +11,399 0.02% 322,261
2009-12-11 2009-12-09 6.206 40,528 -19,631 0.01% 251,518
2009-12-08 2009-12-04 6.111 60,159 -13,932 0.02% 367,649
2009-12-07 2009-12-03 6.111 74,091 +12,665 0.03% 452,792
2009-12-04 2009-12-02 5.985 61,426 -8,232 0.02% 367,632
2009-12-03 2009-12-01 6.174 69,658 -6,332 0.02% 430,100
2009-12-02 2009-11-30 5.543 75,990 +8,865 0.03% 421,197
2009-11-27 2009-11-25 5.448 67,125 +6,333 0.02% 365,700
2009-11-26 2009-11-24 5.416 60,792 -8,233 0.02% 329,278
2009-11-25 2009-11-23 5.211 69,025 +34,829 0.02% 359,702
2009-11-20 2009-11-18 5.211 34,196 -3,166 0.01% 178,202
2009-11-19 2009-11-17 5.480 37,362 +5,066 0.01% 204,730
2009-11-18 2009-11-16 5.527 32,296 -8,866 0.01% 178,500
2009-11-17 2009-11-13 5.259 41,162 +634 0.01% 216,453
2009-11-16 2009-11-12 5.053 40,528 -3,800 0.01% 204,799
2009-11-12 2009-11-10 4.943 44,328 -6,332 0.02% 219,101
2009-11-11 2009-11-09 4.785 50,660 +16,464 0.02% 242,399
2009-11-10 2009-11-06 4.580 34,196 +13,932 0.01% 156,601
2009-11-09 2009-11-05 4.548 20,264 +6,332 0.01% 92,159
2009-11-06 2009-11-04 4.343 13,932 +6,333 0.00% 60,502
2009-11-05 2009-11-03 4.343 7,599 -3,800 0.00% 33,000
2009-11-03 2009-10-30 4.185 11,399 -1,899 0.00% 47,702
2009-11-02 2009-10-29 4.501 13,298 -32,930 0.00% 59,849
2009-10-30 2009-10-28 4.248 46,228 +22,164 0.02% 196,372
2009-10-29 2009-10-27 4.327 24,064 +3,800 0.01% 104,122
2009-10-28 2009-10-23 3.853 20,264 -1,900 0.01% 78,080
2009-10-27 2009-10-22 3.869 22,164 -5,066 0.01% 85,750
2009-10-23 2009-10-21 3.727 27,230 +3,800 0.01% 101,480
2009-10-21 2009-10-19 3.553 23,430 +17,097 0.01% 83,249
2009-10-20 2009-10-16 3.316 6,333 -10,765 0.00% 21,002
2009-10-19 2009-10-15 3.490 17,098 -16,464 0.01% 59,671
2009-10-16 2009-10-14 3.332 33,562 -3,167 0.01% 111,828
2009-10-15 2009-10-13 3.332 36,729 -5,066 0.01% 122,381
2009-10-14 2009-10-12 2.969 41,795 +11,399 0.01% 124,081
2009-10-09 2009-10-07 2.874 30,396 +1,266 0.01% 87,359
2009-10-02 2009-09-29 2.969 29,130 -18,997 0.01% 86,481
2009-09-29 2009-09-25 2.969 48,127 -1,267 0.02% 142,879
2009-09-28 2009-09-24 2.890 49,394 +12,665 0.02% 142,741
2009-09-25 2009-09-23 3.032 36,729 -1,899 0.01% 111,361
2009-09-24 2009-09-22 3.079 38,628 +6,332 0.01% 118,948
2009-09-23 2009-09-21 3.158 32,296 -22,797 0.01% 102,000
2009-09-22 2009-09-18 3.079 55,093 +21,531 0.02% 169,650
2009-09-21 2009-09-17 3.032 33,562 -18,998 0.01% 101,759
2009-09-17 2009-09-15 3.064 52,560 +20,264 0.02% 161,020
2009-09-15 2009-09-11 3.079 32,296 -28,496 0.01% 99,450
2009-09-14 2009-09-10 3.064 60,792 -634 0.02% 186,239
2009-09-10 2009-09-08 3.048 61,426 +1,267 0.02% 187,211
2009-09-08 2009-09-04 3.064 60,159 +1,266 0.02% 184,300
2009-09-07 2009-09-03 3.032 58,893 -4,432 0.02% 178,561
2009-09-04 2009-09-02 2.969 63,325 -11,399 0.02% 187,999
2009-09-03 2009-09-01 2.953 74,724 +10,765 0.03% 220,660
2009-09-02 2009-08-31 3.032 63,959 +5,066 0.02% 193,921
2009-09-01 2009-08-28 3.316 58,893 +6,966 0.02% 195,301
2009-08-28 2009-08-26 3.174 51,927 +8,232 0.02% 164,821
2009-08-27 2009-08-25 3.095 43,695 +3,167 0.02% 135,241
2009-08-26 2009-08-24 3.174 40,528 +2,533 0.01% 128,639
2009-08-25 2009-08-21 3.000 37,995 +14,565 0.01% 113,999
2009-08-24 2009-08-20 2.906 23,430 +3,166 0.01% 68,079
2009-08-20 2009-08-18 2.874 20,264 +3,166 0.01% 58,240
2009-08-18 2009-08-14 3.142 17,098 +3,166 0.01% 53,730
2009-08-17 2009-08-13 3.427 13,932 +634 0.00% 47,741
2009-08-12 2009-08-10 3.443 13,298 +5,699 0.00% 45,779
2009-08-04 2009-07-31 3.474 7,599 +6,966 0.00% 26,400
2009-08-03 2009-07-30 3.237 633 +633 0.00% 2,049
2009-07-31 2009-07-29 3.190 0 -633
2009-07-28 2009-07-24 2.937 633 -6,333 0.00% 1,859
2009-07-27 2009-07-23 2.779 6,966 +6,333 0.00% 19,361
2009-07-23 2009-07-21 2.716 633 +633 0.00% 1,719
2009-07-21 2009-07-17 2.732 0 -5,066
2009-06-30 2009-06-26 2.211 5,066 -3,166 0.00% 11,200
2009-06-29 2009-06-25 2.179 8,232 +3,166 0.00% 17,939
2009-06-25 2009-06-23 2.163 5,066 +1,900 0.00% 10,960
2009-06-18 2009-06-16 2.527 3,166 +3,166 0.00% 7,999
2009-06-17 2009-06-15 2.448 0 -3,166
2009-06-16 2009-06-12 2.574 3,166 -5,066 0.00% 8,149
2009-06-12 2009-06-10 2.416 8,232 +3,166 0.00% 19,889
2009-06-11 2009-06-09 2.527 5,066 +1,266 0.00% 12,800
2009-06-10 2009-06-08 2.511 3,800 -5,699 0.00% 9,541
2009-06-09 2009-06-05 2.242 9,499 +1,267 0.00% 21,300
2009-06-08 2009-06-04 2.163 8,232 +1,899 0.00% 17,809
2009-06-05 2009-06-03 2.132 6,333 -1,266 0.00% 13,501
2009-06-04 2009-06-02 1.958 7,599 -5,699 0.00% 14,880
2009-06-03 2009-06-01 2.100 13,298 -24,064 0.00% 27,929
2009-06-01 2009-05-27 1.879 37,362 +20,897 0.01% 70,210
2009-05-29 2009-05-26 1.816 16,465 -633 0.01% 29,901
2009-05-26 2009-05-22 1.769 17,098 +8,232 0.01% 30,240
2009-05-19 2009-05-15 1.784 8,866 +6,333 0.00% 15,821
2009-05-18 2009-05-14 1.848 2,533 -8,866 0.00% 4,680
2009-05-15 2009-05-13 1.927 11,399 +6,333 0.00% 21,961
2009-05-14 2009-05-12 1.800 5,066 -22,797 0.00% 9,120
2009-05-13 2009-05-11 1.832 27,863 +17,731 0.01% 51,040
2009-04-06 2009-04-02 1.169 10,132 +7,599 0.00% 11,840
2009-03-19 2009-03-17 1.011 2,533 -3,166 0.00% 2,560
2009-03-18 2009-03-16 0.995 5,699 +3,166 0.00% 5,670
2009-03-17 2009-03-13 0.979 2,533 -25,330 0.00% 2,480
2009-03-16 2009-03-12 0.947 27,863 +25,330 0.01% 26,400
2009-03-10 2009-03-06 0.900 2,533 -3,800 0.00% 2,280
2009-03-02 2009-02-26 0.947 6,333 -9,498 0.00% 6,000
2009-02-27 2009-02-25 1.105 15,831 +12,031 0.01% 17,500
2009-02-24 2009-02-20 1.169 3,800 +1,267 0.00% 4,441
2009-02-19 2009-02-17 1.232 2,533 -633 0.00% 3,120
2009-02-17 2009-02-13 1.295 3,166 +633 0.00% 4,100
2009-02-11 2009-02-09 1.121 2,533 +1,266 0.00% 2,840
2009-02-04 2009-02-02 1.248 1,267 -6,965 0.00% 1,581
2009-02-03 2009-01-30 1.342 8,232 +5,066 0.00% 11,050
2009-02-02 2009-01-29 1.232 3,166 -3,167 0.00% 3,900
2009-01-29 2009-01-22 0.687 6,333 +634 0.00% 4,350
2009-01-23 2009-01-21 0.805 5,699 +5,699 0.00% 4,590
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top