History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 30,000 | +0 | 0.01% | 733,800 |
| 2025-10-13 | 2025-10-09 | 24.200 | 30,000 | +0 | 0.01% | 726,000 |
| 2025-10-10 | 2025-10-08 | 24.160 | 30,000 | +0 | 0.01% | 724,800 |
| 2025-10-09 | 2025-10-06 | 24.040 | 30,000 | +0 | 0.01% | 721,200 |
| 2025-10-08 | 2025-10-03 | 24.320 | 30,000 | +0 | 0.01% | 729,600 |
| 2025-10-06 | 2025-10-02 | 24.540 | 30,000 | +0 | 0.01% | 736,200 |
| 2025-10-03 | 2025-09-30 | 24.280 | 30,000 | +0 | 0.01% | 728,400 |
| 2025-10-02 | 2025-09-29 | 24.580 | 30,000 | +0 | 0.01% | 737,400 |
| 2025-09-30 | 2025-09-26 | 25.080 | 30,000 | +0 | 0.01% | 752,400 |
| 2025-09-29 | 2025-09-25 | 25.200 | 30,000 | +0 | 0.01% | 756,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 30,000 | +0 | 0.01% | 807,000 |
| 2025-09-25 | 2025-09-23 | 23.520 | 30,000 | +0 | 0.01% | 705,600 |
| 2025-09-24 | 2025-09-22 | 23.860 | 30,000 | +0 | 0.01% | 715,800 |
| 2025-09-23 | 2025-09-19 | 23.620 | 30,000 | +0 | 0.01% | 708,600 |
| 2025-09-22 | 2025-09-18 | 23.560 | 30,000 | +0 | 0.01% | 706,800 |
| 2025-09-19 | 2025-09-17 | 23.440 | 30,000 | +0 | 0.01% | 703,200 |
| 2025-09-18 | 2025-09-16 | 22.160 | 30,000 | +0 | 0.01% | 664,800 |
| 2025-09-17 | 2025-09-15 | 21.820 | 30,000 | +0 | 0.01% | 654,600 |
| 2025-09-16 | 2025-09-12 | 22.160 | 30,000 | +0 | 0.01% | 664,800 |
| 2025-09-15 | 2025-09-11 | 22.740 | 30,000 | +0 | 0.01% | 682,200 |
| 2025-09-12 | 2025-09-10 | 22.680 | 30,000 | +0 | 0.01% | 680,400 |
| 2025-09-11 | 2025-09-09 | 22.800 | 30,000 | +0 | 0.01% | 684,000 |
| 2025-09-10 | 2025-09-08 | 22.860 | 30,000 | +0 | 0.01% | 685,800 |
| 2025-09-09 | 2025-09-05 | 22.720 | 30,000 | +0 | 0.01% | 681,600 |
| 2025-09-08 | 2025-09-04 | 22.660 | 30,000 | +0 | 0.01% | 679,800 |
| 2025-09-05 | 2025-09-03 | 22.480 | 30,000 | +0 | 0.01% | 674,400 |
| 2025-09-04 | 2025-09-02 | 23.680 | 30,000 | +0 | 0.01% | 710,400 |
| 2025-09-03 | 2025-09-01 | 23.840 | 30,000 | +0 | 0.01% | 715,200 |
| 2025-09-02 | 2025-08-29 | 24.100 | 30,000 | +0 | 0.01% | 723,000 |
| 2025-09-01 | 2025-08-28 | 23.940 | 30,000 | +0 | 0.01% | 718,200 |
| 2025-08-29 | 2025-08-27 | 23.580 | 30,000 | +0 | 0.01% | 707,400 |
| 2025-08-28 | 2025-08-26 | 23.560 | 30,000 | +0 | 0.01% | 706,800 |
| 2025-08-27 | 2025-08-25 | 23.840 | 30,000 | +0 | 0.01% | 715,200 |
| 2025-08-26 | 2025-08-22 | 23.040 | 30,000 | +0 | 0.01% | 691,200 |
| 2025-08-25 | 2025-08-21 | 23.140 | 30,000 | +0 | 0.01% | 694,200 |
| 2025-08-22 | 2025-08-20 | 22.720 | 30,000 | +0 | 0.01% | 681,600 |
| 2025-08-21 | 2025-08-19 | 23.040 | 30,000 | +0 | 0.01% | 691,200 |
| 2025-08-20 | 2025-08-18 | 22.900 | 30,000 | +0 | 0.01% | 687,000 |
| 2025-08-19 | 2025-08-15 | 22.700 | 30,000 | +0 | 0.01% | 681,000 |
| 2025-08-18 | 2025-08-14 | 22.780 | 30,000 | +0 | 0.01% | 683,400 |
| 2025-08-15 | 2025-08-13 | 22.880 | 30,000 | +0 | 0.01% | 686,400 |
| 2025-08-14 | 2025-08-12 | 22.880 | 30,000 | +0 | 0.01% | 686,400 |
| 2025-08-13 | 2025-08-11 | 22.860 | 30,000 | +0 | 0.01% | 685,800 |
| 2025-08-12 | 2025-08-08 | 22.480 | 30,000 | +0 | 0.01% | 674,400 |
| 2025-08-11 | 2025-08-07 | 22.400 | 30,000 | +0 | 0.01% | 672,000 |
| 2025-08-08 | 2025-08-06 | 22.500 | 30,000 | +0 | 0.01% | 675,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 30,000 | +0 | 0.01% | 654,000 |
| 2025-08-06 | 2025-08-04 | 21.780 | 30,000 | +0 | 0.01% | 653,400 |
| 2025-08-05 | 2025-08-01 | 22.100 | 30,000 | +0 | 0.01% | 663,000 |
| 2025-08-04 | 2025-07-31 | 22.600 | 30,000 | +0 | 0.01% | 678,000 |
| 2025-08-01 | 2025-07-30 | 24.150 | 30,000 | +0 | 0.01% | 724,500 |
| 2025-07-31 | 2025-07-29 | 24.250 | 30,000 | +0 | 0.01% | 727,500 |
| 2025-07-30 | 2025-07-28 | 23.600 | 30,000 | +0 | 0.01% | 708,000 |
| 2025-07-29 | 2025-07-25 | 24.200 | 30,000 | +0 | 0.01% | 726,000 |
| 2025-07-28 | 2025-07-24 | 24.400 | 30,000 | +0 | 0.01% | 732,000 |
| 2025-07-25 | 2025-07-23 | 23.950 | 30,000 | +0 | 0.01% | 718,500 |
| 2025-07-24 | 2025-07-22 | 23.950 | 30,000 | +0 | 0.01% | 718,500 |
| 2025-07-23 | 2025-07-21 | 23.500 | 30,000 | +0 | 0.01% | 705,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 30,000 | +0 | 0.01% | 699,000 |
| 2025-07-21 | 2025-07-17 | 22.950 | 30,000 | +0 | 0.01% | 688,500 |
| 2025-07-18 | 2025-07-16 | 22.900 | 30,000 | +0 | 0.01% | 687,000 |
| 2025-07-17 | 2025-07-15 | 22.900 | 30,000 | +0 | 0.01% | 687,000 |
| 2025-07-16 | 2025-07-14 | 22.650 | 30,000 | +0 | 0.01% | 679,500 |
| 2025-07-15 | 2025-07-11 | 22.250 | 30,000 | +0 | 0.01% | 667,500 |
| 2025-07-14 | 2025-07-10 | 22.300 | 30,000 | +0 | 0.01% | 669,000 |
| 2025-07-11 | 2025-07-09 | 22.700 | 30,000 | +0 | 0.01% | 681,000 |
| 2025-07-10 | 2025-07-08 | 22.900 | 30,000 | +0 | 0.01% | 687,000 |
| 2025-07-09 | 2025-07-07 | 23.200 | 30,000 | +0 | 0.01% | 696,000 |
| 2025-07-08 | 2025-07-04 | 22.650 | 30,000 | +0 | 0.01% | 679,500 |
| 2025-07-07 | 2025-07-03 | 22.500 | 30,000 | +0 | 0.01% | 675,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 30,000 | +0 | 0.01% | 672,000 |
| 2025-07-03 | 2025-06-30 | 21.400 | 30,000 | +0 | 0.01% | 642,000 |
| 2025-07-02 | 2025-06-27 | 24.331 | 30,000 | +0 | 0.01% | 729,928 |
| 2025-06-30 | 2025-06-26 | 24.172 | 30,000 | +1,764 | 0.01% | 725,146 |
| 2025-06-27 | 2025-06-25 | 26.084 | 28,236 | +0 | 0.01% | 736,508 |
| 2025-06-26 | 2025-06-24 | 25.712 | 28,236 | +0 | 0.01% | 726,008 |
| 2025-06-25 | 2025-06-23 | 25.925 | 28,236 | +0 | 0.01% | 732,008 |
| 2025-06-24 | 2025-06-20 | 25.765 | 28,236 | +0 | 0.01% | 727,508 |
| 2025-06-23 | 2025-06-19 | 25.659 | 28,236 | +0 | 0.01% | 724,508 |
| 2025-06-20 | 2025-06-18 | 26.350 | 28,236 | +0 | 0.01% | 744,008 |
| 2025-06-19 | 2025-06-17 | 26.297 | 28,236 | +0 | 0.01% | 742,508 |
| 2025-06-18 | 2025-06-16 | 26.562 | 28,236 | +0 | 0.01% | 750,008 |
| 2025-06-17 | 2025-06-13 | 26.615 | 28,236 | +0 | 0.01% | 751,509 |
| 2025-06-16 | 2025-06-12 | 27.412 | 28,236 | +0 | 0.01% | 774,009 |
| 2025-06-13 | 2025-06-11 | 27.518 | 28,236 | +0 | 0.01% | 777,009 |
| 2025-06-12 | 2025-06-10 | 27.784 | 28,236 | +0 | 0.01% | 784,509 |
| 2025-06-11 | 2025-06-09 | 27.625 | 28,236 | +0 | 0.01% | 780,009 |
| 2025-06-10 | 2025-06-06 | 27.253 | 28,236 | +0 | 0.01% | 769,509 |
| 2025-06-09 | 2025-06-05 | 27.253 | 28,236 | +0 | 0.01% | 769,509 |
| 2025-06-06 | 2025-06-04 | 27.625 | 28,236 | +0 | 0.01% | 780,009 |
| 2025-06-05 | 2025-06-03 | 26.987 | 28,236 | +0 | 0.01% | 762,009 |
| 2025-06-04 | 2025-06-02 | 27.518 | 28,236 | +0 | 0.01% | 777,009 |
| 2025-06-03 | 2025-05-30 | 27.518 | 28,236 | +0 | 0.01% | 777,009 |
| 2025-06-02 | 2025-05-29 | 28.475 | 28,236 | +0 | 0.01% | 804,009 |
| 2025-05-30 | 2025-05-28 | 28.050 | 28,236 | +0 | 0.01% | 792,009 |
| 2025-05-29 | 2025-05-27 | 28.050 | 28,236 | +0 | 0.01% | 792,009 |
| 2025-05-28 | 2025-05-26 | 27.784 | 28,236 | +0 | 0.01% | 784,509 |
| 2025-05-27 | 2025-05-23 | 28.315 | 28,236 | +0 | 0.01% | 799,509 |
| 2025-05-26 | 2025-05-22 | 28.315 | 28,236 | +0 | 0.01% | 799,509 |
| 2025-05-23 | 2025-05-21 | 28.740 | 28,236 | +0 | 0.01% | 811,509 |
| 2025-05-22 | 2025-05-20 | 28.315 | 28,236 | +0 | 0.01% | 799,509 |
| 2025-05-21 | 2025-05-19 | 28.262 | 28,236 | +0 | 0.01% | 798,009 |
| 2025-05-20 | 2025-05-16 | 28.103 | 28,236 | +0 | 0.01% | 793,509 |
| 2025-05-19 | 2025-05-15 | 28.368 | 28,236 | +0 | 0.01% | 801,009 |
| 2025-05-16 | 2025-05-14 | 29.484 | 28,236 | +0 | 0.01% | 832,509 |
| 2025-05-15 | 2025-05-13 | 29.006 | 28,236 | +0 | 0.01% | 819,009 |
| 2025-05-14 | 2025-05-12 | 29.696 | 28,236 | +0 | 0.01% | 838,509 |
| 2025-05-13 | 2025-05-09 | 26.987 | 28,236 | +0 | 0.01% | 762,009 |
| 2025-05-12 | 2025-05-08 | 25.872 | 28,236 | +0 | 0.01% | 730,508 |
| 2025-05-09 | 2025-05-07 | 25.447 | 28,236 | +0 | 0.01% | 718,508 |
| 2025-05-08 | 2025-05-06 | 25.181 | 28,236 | +0 | 0.01% | 711,008 |
| 2025-05-07 | 2025-05-02 | 26.190 | 28,236 | +0 | 0.01% | 739,508 |
| 2025-05-06 | 2025-04-30 | 25.075 | 28,236 | +0 | 0.01% | 708,008 |
| 2025-05-02 | 2025-04-29 | 24.915 | 28,236 | +0 | 0.01% | 703,508 |
| 2025-04-30 | 2025-04-28 | 25.393 | 28,236 | +0 | 0.01% | 717,008 |
| 2025-04-29 | 2025-04-25 | 25.765 | 28,236 | +0 | 0.01% | 727,508 |
| 2025-04-28 | 2025-04-24 | 25.765 | 28,236 | +0 | 0.01% | 727,508 |
| 2025-04-25 | 2025-04-23 | 25.287 | 28,236 | +0 | 0.01% | 714,008 |
| 2025-04-24 | 2025-04-22 | 25.978 | 28,236 | +0 | 0.01% | 733,508 |
| 2025-04-23 | 2025-04-17 | 26.031 | 28,236 | +0 | 0.01% | 735,008 |
| 2025-04-22 | 2025-04-16 | 25.075 | 28,236 | +0 | 0.01% | 708,008 |
| 2025-04-17 | 2025-04-15 | 26.137 | 28,236 | +0 | 0.01% | 738,008 |
| 2025-04-16 | 2025-04-14 | 24.650 | 28,236 | +0 | 0.01% | 696,008 |
| 2025-04-15 | 2025-04-11 | 23.906 | 28,236 | +0 | 0.01% | 675,008 |
| 2025-04-14 | 2025-04-10 | 24.384 | 28,236 | +0 | 0.01% | 688,508 |
| 2025-04-11 | 2025-04-09 | 23.215 | 28,236 | +0 | 0.01% | 655,507 |
| 2025-04-10 | 2025-04-08 | 22.737 | 28,236 | +0 | 0.01% | 642,007 |
| 2025-04-09 | 2025-04-07 | 22.047 | 28,236 | +0 | 0.01% | 622,507 |
| 2025-04-08 | 2025-04-03 | 25.287 | 28,236 | +0 | 0.01% | 714,008 |
| 2025-04-07 | 2025-04-02 | 27.093 | 28,236 | +0 | 0.01% | 765,009 |
| 2025-04-03 | 2025-04-01 | 27.040 | 28,236 | +0 | 0.01% | 763,509 |
| 2025-04-02 | 2025-03-31 | 27.731 | 28,236 | +0 | 0.01% | 783,009 |
| 2025-04-01 | 2025-03-28 | 28.740 | 28,236 | +0 | 0.01% | 811,509 |
| 2025-03-31 | 2025-03-27 | 29.271 | 28,236 | +0 | 0.01% | 826,509 |
| 2025-03-28 | 2025-03-26 | 29.537 | 28,236 | +0 | 0.01% | 834,009 |
| 2025-03-27 | 2025-03-25 | 29.696 | 28,236 | +0 | 0.01% | 838,509 |
| 2025-03-26 | 2025-03-24 | 30.175 | 28,236 | +0 | 0.01% | 852,010 |
| 2025-03-25 | 2025-03-21 | 28.421 | 28,236 | +0 | 0.01% | 802,509 |
| 2025-03-24 | 2025-03-20 | 28.634 | 28,236 | +0 | 0.01% | 808,509 |
| 2025-03-21 | 2025-03-19 | 29.856 | 28,236 | +0 | 0.01% | 843,010 |
| 2025-03-20 | 2025-03-18 | 29.643 | 28,236 | +0 | 0.01% | 837,009 |
| 2025-03-19 | 2025-03-17 | 29.165 | 28,236 | +0 | 0.01% | 823,509 |
| 2025-03-18 | 2025-03-14 | 28.793 | 28,236 | +0 | 0.01% | 813,009 |
| 2025-03-17 | 2025-03-13 | 27.040 | 28,236 | +0 | 0.01% | 763,509 |
| 2025-03-14 | 2025-03-12 | 27.147 | 28,236 | +0 | 0.01% | 766,509 |
| 2025-03-13 | 2025-03-11 | 27.784 | 28,236 | +0 | 0.01% | 784,509 |
| 2025-03-12 | 2025-03-10 | 26.668 | 28,236 | +0 | 0.01% | 753,009 |
| 2025-03-11 | 2025-03-07 | 26.934 | 28,236 | +0 | 0.01% | 760,509 |
| 2025-03-10 | 2025-03-06 | 26.828 | 28,236 | +0 | 0.01% | 757,509 |
| 2025-03-07 | 2025-03-05 | 26.562 | 28,236 | +0 | 0.01% | 750,008 |
| 2025-03-06 | 2025-03-04 | 26.350 | 28,236 | +0 | 0.01% | 744,008 |
| 2025-03-05 | 2025-03-03 | 26.350 | 28,236 | +0 | 0.01% | 744,008 |
| 2025-03-04 | 2025-02-28 | 27.943 | 28,236 | +0 | 0.01% | 789,009 |
| 2025-03-03 | 2025-02-27 | 28.315 | 28,236 | +0 | 0.01% | 799,509 |
| 2025-02-28 | 2025-02-26 | 26.934 | 28,236 | +0 | 0.01% | 760,509 |
| 2025-02-27 | 2025-02-25 | 26.987 | 28,236 | +0 | 0.01% | 762,009 |
| 2025-02-26 | 2025-02-24 | 27.731 | 28,236 | +0 | 0.01% | 783,009 |
| 2025-02-25 | 2025-02-21 | 27.093 | 28,236 | +0 | 0.01% | 765,009 |
| 2025-02-24 | 2025-02-20 | 27.518 | 28,236 | +0 | 0.01% | 777,009 |
| 2025-02-21 | 2025-02-19 | 27.943 | 28,236 | +0 | 0.01% | 789,009 |
| 2025-02-20 | 2025-02-18 | 27.678 | 28,236 | +0 | 0.01% | 781,509 |
| 2025-02-19 | 2025-02-17 | 28.103 | 28,236 | +0 | 0.01% | 793,509 |
| 2025-02-18 | 2025-02-14 | 28.581 | 28,236 | +0 | 0.01% | 807,009 |
| 2025-02-17 | 2025-02-13 | 28.262 | 28,236 | +0 | 0.01% | 798,009 |
| 2025-02-14 | 2025-02-12 | 28.156 | 28,236 | +0 | 0.01% | 795,009 |
| 2025-02-13 | 2025-02-11 | 28.262 | 28,236 | +0 | 0.01% | 798,009 |
| 2025-02-12 | 2025-02-10 | 28.475 | 28,236 | +0 | 0.01% | 804,009 |
| 2025-02-11 | 2025-02-07 | 28.687 | 28,236 | +0 | 0.01% | 810,009 |
| 2025-02-10 | 2025-02-06 | 28.581 | 28,236 | +0 | 0.01% | 807,009 |
| 2025-02-07 | 2025-02-05 | 28.793 | 28,236 | +0 | 0.01% | 813,009 |
| 2025-02-06 | 2025-02-04 | 28.475 | 28,236 | +0 | 0.01% | 804,009 |
| 2025-02-05 | 2025-02-03 | 27.678 | 28,236 | +0 | 0.01% | 781,509 |
| 2025-02-04 | 2025-01-28 | 28.687 | 28,236 | +0 | 0.01% | 810,009 |
| 2025-02-03 | 2025-01-24 | 28.581 | 28,236 | +0 | 0.01% | 807,009 |
| 2025-01-27 | 2025-01-23 | 28.634 | 28,236 | +0 | 0.01% | 808,509 |
| 2025-01-24 | 2025-01-22 | 28.156 | 28,236 | +0 | 0.01% | 795,009 |
| 2025-01-23 | 2025-01-21 | 28.793 | 28,236 | +0 | 0.01% | 813,009 |
| 2025-01-22 | 2025-01-20 | 28.475 | 28,236 | +0 | 0.01% | 804,009 |
| 2025-01-21 | 2025-01-17 | 28.900 | 28,236 | +0 | 0.01% | 816,009 |
| 2025-01-20 | 2025-01-16 | 29.378 | 28,236 | +0 | 0.01% | 829,509 |
| 2025-01-17 | 2025-01-15 | 28.368 | 28,236 | +0 | 0.01% | 801,009 |
| 2025-01-16 | 2025-01-14 | 28.103 | 28,236 | +0 | 0.01% | 793,509 |
| 2025-01-15 | 2025-01-13 | 27.943 | 28,236 | +0 | 0.01% | 789,009 |
| 2025-01-14 | 2025-01-10 | 28.156 | 28,236 | +0 | 0.01% | 795,009 |
| 2025-01-13 | 2025-01-09 | 29.325 | 28,236 | -1,882 | 0.01% | 828,009 |
| 2025-01-10 | 2025-01-08 | 29.750 | 30,118 | +1,882 | 0.01% | 895,998 |
| 2024-06-28 | 2024-06-26 | 34.702 | 28,236 | +1,091 | 0.01% | 979,847 |
| 2023-07-10 | 2023-07-06 | 22.639 | 27,145 | +1,596 | 0.01% | 614,523 |
| 2023-04-04 | 2023-03-31 | 15.946 | 25,549 | -4,259 | 0.01% | 407,394 |
| 2023-03-30 | 2023-03-28 | 14.654 | 29,808 | -4,258 | 0.01% | 436,806 |
| 2023-01-10 | 2023-01-06 | 12.799 | 34,066 | -4,258 | 0.01% | 436,003 |
| 2022-06-30 | 2022-06-28 | 10.637 | 38,324 | +1,097 | 0.01% | 407,665 |
| 2022-01-12 | 2022-01-10 | 13.079 | 37,227 | -4,137 | 0.01% | 486,895 |
| 2021-09-15 | 2021-09-13 | 11.713 | 41,364 | +4,137 | 0.01% | 484,503 |
| 2021-09-08 | 2021-09-06 | 12.668 | 37,227 | -4,137 | 0.01% | 471,595 |
| 2021-09-02 | 2021-08-31 | 11.036 | 41,364 | +4,137 | 0.01% | 456,502 |
| 2021-06-29 | 2021-06-25 | 14.087 | 37,227 | +1,387 | 0.01% | 524,434 |
| 2021-05-13 | 2021-05-11 | 14.966 | 35,840 | +3,982 | 0.01% | 536,395 |
| 2021-05-12 | 2021-05-10 | 15.067 | 31,858 | +3,982 | 0.01% | 479,999 |
| 2021-04-08 | 2021-04-01 | 17.528 | 27,876 | -3,982 | 0.01% | 488,603 |
| 2021-03-18 | 2021-03-16 | 16.247 | 31,858 | -3,982 | 0.01% | 517,599 |
| 2021-03-11 | 2021-03-09 | 15.192 | 35,840 | +3,982 | 0.01% | 544,495 |
| 2021-03-02 | 2021-02-26 | 14.916 | 31,858 | +3,982 | 0.01% | 475,199 |
| 2021-02-17 | 2021-02-11 | 18.130 | 27,876 | -3,982 | 0.01% | 505,403 |
| 2021-02-02 | 2021-01-29 | 16.624 | 31,858 | +3,982 | 0.01% | 529,598 |
| 2021-01-28 | 2021-01-26 | 19.286 | 27,876 | -1,593 | 0.01% | 537,603 |
| 2021-01-26 | 2021-01-22 | 19.336 | 29,469 | +1,593 | 0.01% | 569,805 |
| 2020-08-25 | 2020-08-21 | 14.138 | 27,876 | -1,593 | 0.01% | 394,102 |
| 2020-08-20 | 2020-08-18 | 13.836 | 29,469 | -1,593 | 0.01% | 407,744 |
| 2020-06-30 | 2020-06-26 | 12.000 | 31,062 | +1,518 | 0.01% | 372,730 |
| 2019-07-03 | 2019-06-28 | 12.964 | 29,544 | +1,024 | 0.01% | 382,997 |
| 2019-03-28 | 2019-03-26 | 15.152 | 28,520 | -1,462 | 0.01% | 432,122 |
| 2019-03-08 | 2019-03-06 | 15.152 | 29,982 | -5,851 | 0.01% | 454,274 |
| 2019-03-06 | 2019-03-04 | 12.198 | 35,833 | -4,387 | 0.01% | 437,084 |
| 2019-02-01 | 2019-01-30 | 11.090 | 40,220 | -2,194 | 0.01% | 446,046 |
| 2018-08-03 | 2018-08-01 | 9.559 | 42,414 | +2,194 | 0.01% | 405,419 |
| 2018-06-29 | 2018-06-27 | 11.908 | 40,220 | +2,669 | 0.01% | 478,938 |
| 2018-06-28 | 2018-06-26 | 12.025 | 37,551 | +4,097 | 0.01% | 451,555 |
| 2018-06-12 | 2018-06-08 | 12.875 | 33,454 | +2,048 | 0.01% | 430,708 |
| 2018-04-18 | 2018-04-16 | 12.054 | 31,406 | +4,097 | 0.01% | 378,581 |
| 2018-04-03 | 2018-03-28 | 12.582 | 27,309 | +3,413 | 0.01% | 343,594 |
| 2018-01-16 | 2018-01-12 | 15.672 | 23,896 | -13,655 | 0.01% | 374,503 |
| 2018-01-12 | 2018-01-10 | 15.204 | 37,551 | +3,414 | 0.01% | 570,907 |
| 2017-10-23 | 2017-10-19 | 14.881 | 34,137 | +13,655 | 0.01% | 508,002 |
| 2017-10-18 | 2017-10-16 | 15.233 | 20,482 | -17,069 | 0.01% | 311,998 |
| 2017-10-16 | 2017-10-12 | 15.438 | 37,551 | +3,414 | 0.01% | 579,707 |
| 2017-08-17 | 2017-08-15 | 13.461 | 34,137 | +13,655 | 0.01% | 459,502 |
| 2017-07-04 | 2017-06-30 | 20.009 | 20,482 | +541 | 0.01% | 409,816 |
| 2017-05-11 | 2017-05-09 | 15.646 | 19,941 | -5,318 | 0.01% | 311,993 |
| 2017-05-04 | 2017-04-28 | 16.368 | 25,259 | -3,988 | 0.01% | 413,438 |
| 2017-05-02 | 2017-04-27 | 16.910 | 29,247 | +2,658 | 0.01% | 494,553 |
| 2017-04-13 | 2017-04-11 | 15.465 | 26,589 | +2,659 | 0.01% | 411,207 |
| 2017-03-03 | 2017-03-01 | 14.156 | 23,930 | -2,659 | 0.01% | 338,764 |
| 2017-03-02 | 2017-02-28 | 13.841 | 26,589 | +6,648 | 0.01% | 368,006 |
| 2017-02-24 | 2017-02-22 | 13.615 | 19,941 | -2,659 | 0.01% | 271,494 |
| 2017-02-09 | 2017-02-07 | 11.734 | 22,600 | -3,989 | 0.01% | 265,197 |
| 2017-01-16 | 2017-01-12 | 10.019 | 26,589 | -11,964 | 0.01% | 266,404 |
| 2016-10-19 | 2016-10-17 | 9.779 | 38,553 | +2,658 | 0.01% | 376,996 |
| 2016-06-28 | 2016-06-24 | 5.874 | 35,895 | +1,699 | 0.01% | 210,862 |
| 2016-04-08 | 2016-04-06 | 5.148 | 34,196 | -3,799 | 0.01% | 176,041 |
| 2015-09-11 | 2015-09-09 | 6.601 | 37,995 | -6,333 | 0.01% | 250,798 |
| 2015-09-01 | 2015-08-28 | 6.522 | 44,328 | +12,665 | 0.02% | 289,101 |
| 2015-08-26 | 2015-08-24 | 7.422 | 31,663 | -1,899 | 0.01% | 235,002 |
| 2015-07-13 | 2015-07-09 | 9.506 | 33,562 | +1,899 | 0.01% | 319,056 |
| 2015-06-22 | 2015-06-18 | 11.117 | 31,663 | -6,332 | 0.01% | 352,003 |
| 2015-06-12 | 2015-06-10 | 10.643 | 37,995 | +6,332 | 0.01% | 404,398 |
| 2015-05-19 | 2015-05-15 | 12.238 | 31,663 | -12,665 | 0.01% | 387,504 |
| 2015-05-07 | 2015-05-05 | 11.259 | 44,328 | +12,665 | 0.02% | 499,103 |
| 2015-04-24 | 2015-04-22 | 11.844 | 31,663 | -7,599 | 0.01% | 375,004 |
| 2015-04-10 | 2015-04-08 | 13.881 | 39,262 | -11,398 | 0.01% | 544,984 |
| 2015-04-09 | 2015-04-02 | 13.549 | 50,660 | -6,333 | 0.02% | 686,396 |
| 2015-04-02 | 2015-03-31 | 10.564 | 56,993 | -6,332 | 0.02% | 602,102 |
| 2015-02-26 | 2015-02-24 | 11.307 | 63,325 | +6,332 | 0.02% | 715,996 |
| 2014-08-27 | 2014-08-25 | 15.112 | 56,993 | +6,333 | 0.02% | 861,302 |
| 2014-08-19 | 2014-08-15 | 15.634 | 50,660 | -1,900 | 0.02% | 791,995 |
| 2014-08-13 | 2014-08-11 | 15.539 | 52,560 | -12,665 | 0.02% | 816,719 |
| 2014-08-12 | 2014-08-08 | 14.497 | 65,225 | +12,665 | 0.02% | 945,538 |
| 2014-08-11 | 2014-08-07 | 14.970 | 52,560 | +1,900 | 0.02% | 786,839 |
| 2014-07-17 | 2014-07-15 | 16.423 | 50,660 | +12,665 | 0.02% | 831,995 |
| 2014-06-12 | 2014-06-10 | 16.202 | 37,995 | +18,997 | 0.01% | 615,596 |
| 2014-05-28 | 2014-05-26 | 13.312 | 18,998 | -8,232 | 0.01% | 252,905 |
| 2014-05-26 | 2014-05-22 | 12.917 | 27,230 | -2,533 | 0.01% | 351,741 |
| 2014-05-19 | 2014-05-15 | 12.223 | 29,763 | +3,166 | 0.01% | 363,781 |
| 2014-05-15 | 2014-05-13 | 12.696 | 26,597 | -5,066 | 0.01% | 337,684 |
| 2014-05-14 | 2014-05-12 | 12.302 | 31,663 | +3,167 | 0.01% | 389,504 |
| 2014-05-05 | 2014-04-30 | 14.512 | 28,496 | +3,166 | 0.01% | 413,544 |
| 2014-05-02 | 2014-04-29 | 15.160 | 25,330 | -3,166 | 0.01% | 383,998 |
| 2014-04-17 | 2014-04-15 | 15.634 | 28,496 | +3,166 | 0.01% | 445,493 |
| 2014-04-16 | 2014-04-14 | 16.202 | 25,330 | +6,332 | 0.01% | 410,397 |
| 2014-02-13 | 2014-02-11 | 21.792 | 18,998 | -1,899 | 0.01% | 414,008 |
| 2014-02-05 | 2014-01-30 | 20.592 | 20,897 | -12,665 | 0.01% | 430,312 |
| 2014-01-28 | 2014-01-24 | 19.487 | 33,562 | -1,267 | 0.01% | 654,011 |
| 2014-01-27 | 2014-01-23 | 18.065 | 34,829 | +1,267 | 0.01% | 629,201 |
| 2013-11-15 | 2013-11-13 | 12.333 | 33,562 | +18,997 | 0.01% | 413,924 |
| 2013-10-30 | 2013-10-28 | 10.975 | 14,565 | -6,332 | 0.01% | 159,852 |
| 2013-09-30 | 2013-09-26 | 8.906 | 20,897 | -6,333 | 0.01% | 186,117 |
| 2013-09-13 | 2013-09-11 | 8.638 | 27,230 | +6,333 | 0.01% | 235,211 |
| 2013-08-15 | 2013-08-12 | 8.527 | 20,897 | -12,665 | 0.01% | 178,197 |
| 2013-08-05 | 2013-08-01 | 8.054 | 33,562 | +12,665 | 0.01% | 270,296 |
| 2013-03-26 | 2013-03-22 | 6.174 | 20,897 | -9,499 | 0.01% | 129,028 |
| 2013-02-25 | 2013-02-21 | 5.874 | 30,396 | +6,332 | 0.01% | 178,559 |
| 2013-02-20 | 2013-02-18 | 6.411 | 24,064 | +2,533 | 0.01% | 154,282 |
| 2013-01-22 | 2013-01-18 | 5.843 | 21,531 | +634 | 0.01% | 125,802 |
| 2012-02-17 | 2012-02-15 | 2.921 | 20,897 | -6,333 | 0.01% | 61,049 |
| 2012-02-15 | 2012-02-13 | 2.827 | 27,230 | +6,333 | 0.01% | 76,970 |
| 2010-12-16 | 2010-12-14 | 7.264 | 20,897 | -6,333 | 0.01% | 151,797 |
| 2010-12-15 | 2010-12-13 | 7.059 | 27,230 | -18,998 | 0.01% | 192,211 |
| 2010-12-08 | 2010-12-06 | 6.885 | 46,228 | -6,332 | 0.02% | 318,283 |
| 2010-11-15 | 2010-11-11 | 6.474 | 52,560 | +18,998 | 0.02% | 340,300 |
| 2010-08-20 | 2010-08-18 | 6.553 | 33,562 | +6,332 | 0.01% | 219,947 |
| 2010-05-25 | 2010-05-20 | 4.279 | 27,230 | -56,993 | 0.01% | 116,530 |
| 2010-05-20 | 2010-05-18 | 5.132 | 84,223 | -208,974 | 0.03% | 432,251 |
| 2010-04-30 | 2010-04-28 | 6.711 | 293,197 | +6,333 | 0.10% | 1,967,753 |
| 2010-04-21 | 2010-04-19 | 6.617 | 286,864 | +18,998 | 0.10% | 1,898,070 |
| 2010-04-20 | 2010-04-16 | 6.948 | 267,866 | +240,636 | 0.09% | 1,861,197 |
| 2010-03-23 | 2010-03-19 | 5.811 | 27,230 | -126,651 | 0.01% | 158,240 |
| 2010-02-17 | 2010-02-11 | 4.358 | 153,881 | -18,364 | 0.05% | 670,681 |
| 2010-02-04 | 2010-02-02 | 4.201 | 172,245 | -6,333 | 0.06% | 723,520 |
| 2010-02-03 | 2010-02-01 | 4.343 | 178,578 | -12,665 | 0.06% | 775,502 |
| 2010-01-28 | 2010-01-26 | 4.185 | 191,243 | -33,562 | 0.07% | 800,301 |
| 2010-01-18 | 2010-01-14 | 5.717 | 224,805 | -5,066 | 0.08% | 1,285,099 |
| 2010-01-11 | 2010-01-07 | 5.669 | 229,871 | +12,665 | 0.08% | 1,303,169 |
| 2010-01-08 | 2010-01-06 | 5.922 | 217,206 | +12,665 | 0.07% | 1,286,249 |
| 2010-01-07 | 2010-01-05 | 6.032 | 204,541 | +177,311 | 0.07% | 1,233,860 |
| 2009-12-29 | 2009-12-24 | 6.222 | 27,230 | -63,325 | 0.01% | 169,421 |
| 2009-12-15 | 2009-12-11 | 6.032 | 90,555 | -115,253 | 0.03% | 546,258 |
| 2009-12-14 | 2009-12-10 | 6.206 | 205,808 | -31,662 | 0.07% | 1,277,253 |
| 2009-12-11 | 2009-12-09 | 6.206 | 237,470 | +12,665 | 0.08% | 1,473,749 |
| 2009-12-10 | 2009-12-08 | 6.190 | 224,805 | +63,325 | 0.08% | 1,391,599 |
| 2009-12-08 | 2009-12-04 | 6.111 | 161,480 | +140,583 | 0.06% | 986,852 |
| 2009-12-04 | 2009-12-02 | 5.985 | 20,897 | -37,996 | 0.01% | 125,068 |
| 2009-12-03 | 2009-12-01 | 6.174 | 58,893 | -224,805 | 0.02% | 363,632 |
| 2009-12-02 | 2009-11-30 | 5.543 | 283,698 | +31,663 | 0.10% | 1,572,481 |
| 2009-12-01 | 2009-11-27 | 4.816 | 252,035 | -22,164 | 0.09% | 1,213,900 |
| 2009-11-30 | 2009-11-26 | 5.243 | 274,199 | +6,333 | 0.09% | 1,437,560 |
| 2009-11-27 | 2009-11-25 | 5.448 | 267,866 | +45,594 | 0.09% | 1,459,348 |
| 2009-11-26 | 2009-11-24 | 5.416 | 222,272 | -108,920 | 0.08% | 1,203,929 |
| 2009-11-24 | 2009-11-20 | 5.211 | 331,192 | +106,387 | 0.11% | 1,725,901 |
| 2009-11-23 | 2009-11-19 | 5.101 | 224,805 | -132,983 | 0.08% | 1,146,649 |
| 2009-11-19 | 2009-11-17 | 5.480 | 357,788 | +63,325 | 0.12% | 1,960,548 |
| 2009-11-18 | 2009-11-16 | 5.527 | 294,463 | -31,663 | 0.10% | 1,627,500 |
| 2009-11-16 | 2009-11-12 | 5.053 | 326,126 | +267,233 | 0.11% | 1,648,001 |
| 2009-11-12 | 2009-11-10 | 4.943 | 58,893 | -196,308 | 0.02% | 291,092 |
| 2009-11-11 | 2009-11-09 | 4.785 | 255,201 | +18,997 | 0.09% | 1,221,088 |
| 2009-11-10 | 2009-11-06 | 4.580 | 236,204 | -50,027 | 0.08% | 1,081,701 |
| 2009-11-09 | 2009-11-05 | 4.548 | 286,231 | +41,795 | 0.10% | 1,301,761 |
| 2009-11-06 | 2009-11-04 | 4.343 | 244,436 | +139,316 | 0.08% | 1,061,500 |
| 2009-11-05 | 2009-11-03 | 4.343 | 105,120 | -17,098 | 0.04% | 456,499 |
| 2009-11-04 | 2009-11-02 | 4.295 | 122,218 | -63,325 | 0.04% | 524,960 |
| 2009-11-02 | 2009-10-29 | 4.501 | 185,543 | -265,967 | 0.06% | 835,048 |
| 2009-10-30 | 2009-10-28 | 4.248 | 451,510 | -63,325 | 0.16% | 1,917,970 |
| 2009-10-29 | 2009-10-27 | 4.327 | 514,835 | -272,300 | 0.18% | 2,227,618 |
| 2009-10-28 | 2009-10-23 | 3.853 | 787,135 | -245,702 | 0.27% | 3,032,922 |
| 2009-10-27 | 2009-10-22 | 3.869 | 1,032,837 | +234,304 | 0.35% | 3,995,950 |
| 2009-10-23 | 2009-10-21 | 3.727 | 798,533 | +200,108 | 0.27% | 2,975,959 |
| 2009-10-22 | 2009-10-20 | 3.553 | 598,425 | -50,660 | 0.21% | 2,126,250 |
| 2009-10-21 | 2009-10-19 | 3.553 | 649,085 | -18,998 | 0.22% | 2,306,249 |
| 2009-10-16 | 2009-10-14 | 3.332 | 668,083 | +157,047 | 0.23% | 2,226,050 |
| 2009-10-15 | 2009-10-13 | 3.332 | 511,036 | +88,656 | 0.18% | 1,702,770 |
| 2009-10-08 | 2009-10-06 | 2.842 | 422,380 | -18,998 | 0.15% | 1,200,599 |
| 2009-10-06 | 2009-10-02 | 2.827 | 441,378 | +18,998 | 0.15% | 1,247,630 |
| 2009-10-02 | 2009-09-29 | 2.969 | 422,380 | +18,997 | 0.15% | 1,253,959 |
| 2009-09-30 | 2009-09-28 | 2.874 | 403,383 | +31,663 | 0.14% | 1,159,341 |
| 2009-09-29 | 2009-09-25 | 2.969 | 371,720 | -189,976 | 0.13% | 1,103,560 |
| 2009-09-28 | 2009-09-24 | 2.890 | 561,696 | -101,321 | 0.19% | 1,623,209 |
| 2009-09-25 | 2009-09-23 | 3.032 | 663,017 | +63,326 | 0.23% | 2,010,241 |
| 2009-09-23 | 2009-09-21 | 3.158 | 599,691 | +170,978 | 0.21% | 1,893,999 |
| 2009-09-16 | 2009-09-14 | 3.064 | 428,713 | +89,922 | 0.15% | 1,313,380 |
| 2009-09-15 | 2009-09-11 | 3.079 | 338,791 | -12,665 | 0.12% | 1,043,251 |
| 2009-09-14 | 2009-09-10 | 3.064 | 351,456 | -82,323 | 0.12% | 1,076,700 |
| 2009-09-11 | 2009-09-09 | 2.985 | 433,779 | -113,986 | 0.15% | 1,294,650 |
| 2009-09-10 | 2009-09-08 | 3.048 | 547,765 | -107,653 | 0.19% | 1,669,451 |
| 2009-09-09 | 2009-09-07 | 3.016 | 655,418 | -153,247 | 0.23% | 1,976,851 |
| 2009-09-02 | 2009-08-31 | 3.032 | 808,665 | +6,332 | 0.28% | 2,451,839 |
| 2009-09-01 | 2009-08-28 | 3.316 | 802,333 | -7,599 | 0.28% | 2,660,701 |
| 2009-08-28 | 2009-08-26 | 3.174 | 809,932 | +316,627 | 0.28% | 2,570,791 |
| 2009-08-25 | 2009-08-21 | 3.000 | 493,305 | +77,257 | 0.17% | 1,480,101 |
| 2009-08-21 | 2009-08-19 | 2.779 | 416,048 | +15,198 | 0.14% | 1,156,321 |
| 2009-08-20 | 2009-08-18 | 2.874 | 400,850 | +18,998 | 0.14% | 1,152,061 |
| 2009-08-19 | 2009-08-17 | 2.906 | 381,852 | +55,726 | 0.13% | 1,109,520 |
| 2009-08-18 | 2009-08-14 | 3.142 | 326,126 | -386,285 | 0.11% | 1,024,851 |
| 2009-08-17 | 2009-08-13 | 3.427 | 712,411 | +37,996 | 0.24% | 2,441,251 |
| 2009-08-14 | 2009-08-12 | 3.600 | 674,415 | -40,529 | 0.23% | 2,428,199 |
| 2009-08-13 | 2009-08-11 | 3.443 | 714,944 | +129,184 | 0.25% | 2,461,221 |
| 2009-08-11 | 2009-08-07 | 3.316 | 585,760 | -31,663 | 0.20% | 1,942,500 |
| 2009-08-10 | 2009-08-06 | 3.506 | 617,423 | +56,993 | 0.21% | 2,164,502 |
| 2009-08-07 | 2009-08-05 | 3.585 | 560,430 | -69,658 | 0.19% | 2,008,951 |
| 2009-08-06 | 2009-08-04 | 3.632 | 630,088 | +37,996 | 0.22% | 2,288,501 |
| 2009-08-05 | 2009-08-03 | 3.348 | 592,092 | -20,265 | 0.20% | 1,982,199 |
| 2009-08-04 | 2009-07-31 | 3.474 | 612,357 | +20,265 | 0.21% | 2,127,402 |
| 2009-07-31 | 2009-07-29 | 3.190 | 592,092 | -126,651 | 0.20% | 1,888,699 |
| 2009-07-30 | 2009-07-28 | 3.237 | 718,743 | -115,252 | 0.25% | 2,326,749 |
| 2009-07-29 | 2009-07-27 | 2.985 | 833,995 | +21,530 | 0.29% | 2,489,129 |
| 2009-07-28 | 2009-07-24 | 2.937 | 812,465 | -36,728 | 0.28% | 2,386,381 |
| 2009-07-27 | 2009-07-23 | 2.779 | 849,193 | -18,998 | 0.29% | 2,360,159 |
| 2009-07-22 | 2009-07-20 | 2.685 | 868,191 | -150,715 | 0.30% | 2,330,700 |
| 2009-07-21 | 2009-07-17 | 2.732 | 1,018,906 | +36,729 | 0.35% | 2,783,571 |
| 2009-06-26 | 2009-06-24 | 2.179 | 982,177 | -62,059 | 0.34% | 2,140,380 |
| 2009-06-25 | 2009-06-23 | 2.163 | 1,044,236 | +12,665 | 0.36% | 2,259,131 |
| 2009-06-22 | 2009-06-18 | 2.369 | 1,031,571 | +36,729 | 0.35% | 2,443,501 |
| 2009-06-19 | 2009-06-17 | 2.432 | 994,842 | -62,059 | 0.34% | 2,419,340 |
| 2009-06-18 | 2009-06-16 | 2.527 | 1,056,901 | +36,729 | 0.36% | 2,670,401 |
| 2009-06-17 | 2009-06-15 | 2.448 | 1,020,172 | -316,627 | 0.35% | 2,497,050 |
| 2009-06-16 | 2009-06-12 | 2.574 | 1,336,799 | +27,863 | 0.46% | 3,440,930 |
| 2009-06-11 | 2009-06-09 | 2.527 | 1,308,936 | +53,194 | 0.45% | 3,307,201 |
| 2009-06-10 | 2009-06-08 | 2.511 | 1,255,742 | +215,306 | 0.43% | 3,152,969 |
| 2009-06-08 | 2009-06-04 | 2.163 | 1,040,436 | -18,998 | 0.36% | 2,250,910 |
| 2009-06-04 | 2009-06-02 | 1.958 | 1,059,434 | -12,665 | 0.36% | 2,074,520 |
| 2009-06-03 | 2009-06-01 | 2.100 | 1,072,099 | -25,330 | 0.37% | 2,251,690 |
| 2009-06-02 | 2009-05-29 | 1.927 | 1,097,429 | -18,998 | 0.38% | 2,114,260 |
| 2009-06-01 | 2009-05-27 | 1.879 | 1,116,427 | +44,328 | 0.38% | 2,097,971 |
| 2009-05-27 | 2009-05-25 | 1.784 | 1,072,099 | +6,333 | 0.37% | 1,913,090 |
| 2009-05-26 | 2009-05-22 | 1.769 | 1,065,766 | -18,998 | 0.37% | 1,884,959 |
| 2009-05-25 | 2009-05-21 | 1.848 | 1,084,764 | +12,665 | 0.37% | 2,004,210 |
| 2009-05-22 | 2009-05-20 | 1.800 | 1,072,099 | +37,995 | 0.37% | 1,930,020 |
| 2009-05-19 | 2009-05-15 | 1.784 | 1,034,104 | -18,997 | 0.36% | 1,845,291 |
| 2009-05-18 | 2009-05-14 | 1.848 | 1,053,101 | +44,328 | 0.36% | 1,945,710 |
| 2009-05-15 | 2009-05-13 | 1.927 | 1,008,773 | +145,648 | 0.35% | 1,943,459 |
| 2009-05-14 | 2009-05-12 | 1.800 | 863,125 | +234,304 | 0.30% | 1,553,820 |
| 2009-05-13 | 2009-05-11 | 1.832 | 628,821 | -1,005,607 | 0.22% | 1,151,880 |
| 2009-04-09 | 2009-04-07 | 1.263 | 1,634,428 | +31,662 | 0.56% | 2,064,800 |
| 2009-03-26 | 2009-03-24 | 1.026 | 1,602,766 | -31,662 | 0.55% | 1,645,150 |
| 2009-03-25 | 2009-03-23 | 1.058 | 1,634,428 | +31,662 | 0.56% | 1,729,270 |
| 2009-03-17 | 2009-03-13 | 0.979 | 1,602,766 | +253,302 | 0.55% | 1,569,220 |
| 2009-03-12 | 2009-03-10 | 0.900 | 1,349,464 | +50,660 | 0.46% | 1,214,670 |
| 2009-03-11 | 2009-03-09 | 0.884 | 1,298,804 | -31,662 | 0.45% | 1,148,560 |
| 2009-03-09 | 2009-03-05 | 0.916 | 1,330,466 | -31,663 | 0.46% | 1,218,580 |
| 2009-03-06 | 2009-03-04 | 0.979 | 1,362,129 | +101,320 | 0.47% | 1,333,620 |
| 2009-03-05 | 2009-03-03 | 0.916 | 1,260,809 | +37,996 | 0.43% | 1,154,780 |
| 2009-03-04 | 2009-03-02 | 0.900 | 1,222,813 | +37,995 | 0.42% | 1,100,670 |
| 2009-03-03 | 2009-02-27 | 0.963 | 1,184,818 | +82,323 | 0.41% | 1,141,310 |
| 2009-03-02 | 2009-02-26 | 0.947 | 1,102,495 | +63,325 | 0.38% | 1,044,600 |
| 2009-02-27 | 2009-02-25 | 1.105 | 1,039,170 | +31,663 | 0.36% | 1,148,700 |
| 2009-02-26 | 2009-02-24 | 1.090 | 1,007,507 | +151,981 | 0.35% | 1,097,790 |
| 2009-02-25 | 2009-02-23 | 1.169 | 855,526 | +157,047 | 0.29% | 999,740 |
| 2009-02-19 | 2009-02-17 | 1.232 | 698,479 | -93,722 | 0.24% | 860,340 |
| 2009-02-17 | 2009-02-13 | 1.295 | 792,201 | +397,684 | 0.27% | 1,025,820 |
| 2009-02-16 | 2009-02-12 | 1.232 | 394,517 | +31,663 | 0.14% | 485,940 |
| 2009-02-13 | 2009-02-11 | 1.374 | 362,854 | +34,828 | 0.12% | 498,509 |
| 2009-02-12 | 2009-02-10 | 1.169 | 328,026 | +69,658 | 0.11% | 383,321 |
| 2009-02-05 | 2009-02-03 | 1.279 | 258,368 | -19,630 | 0.09% | 330,481 |
| 2009-02-04 | 2009-02-02 | 1.248 | 277,998 | +113,985 | 0.10% | 346,809 |
| 2009-02-03 | 2009-01-30 | 1.342 | 164,013 | +143,116 | 0.06% | 220,150 |
| 2009-01-30 | 2009-01-23 | 0.805 | 20,897 | -113,986 | 0.01% | 16,830 |
| 2009-01-23 | 2009-01-21 | 0.805 | 134,883 | -37,995 | 0.05% | 108,630 |
| 2007-06-26 | 2007-06-22 | 172,878 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy