History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 0 +0
2025-10-13 2025-10-09 24.200 0 +0
2025-10-10 2025-10-08 24.160 0 +0
2025-10-09 2025-10-06 24.040 0 +0
2025-10-08 2025-10-03 24.320 0 +0
2025-10-06 2025-10-02 24.540 0 +0
2025-10-03 2025-09-30 24.280 0 +0
2025-10-02 2025-09-29 24.580 0 +0
2025-09-30 2025-09-26 25.080 0 +0
2025-09-29 2025-09-25 25.200 0 +0
2025-09-26 2025-09-24 26.900 0 +0
2025-09-25 2025-09-23 23.520 0 +0
2025-09-24 2025-09-22 23.860 0 +0
2025-09-23 2025-09-19 23.620 0 +0
2025-09-22 2025-09-18 23.560 0 +0
2025-09-19 2025-09-17 23.440 0 +0
2025-09-18 2025-09-16 22.160 0 +0
2025-09-17 2025-09-15 21.820 0 +0
2025-09-16 2025-09-12 22.160 0 +0
2025-09-15 2025-09-11 22.740 0 +0
2025-09-12 2025-09-10 22.680 0 +0
2025-09-11 2025-09-09 22.800 0 +0
2025-09-10 2025-09-08 22.860 0 +0
2025-09-09 2025-09-05 22.720 0 +0
2025-09-08 2025-09-04 22.660 0 +0
2025-09-05 2025-09-03 22.480 0 +0
2025-09-04 2025-09-02 23.680 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.940 0 +0
2025-08-29 2025-08-27 23.580 0 +0
2025-08-28 2025-08-26 23.560 0 +0
2025-08-27 2025-08-25 23.840 0 +0
2025-08-26 2025-08-22 23.040 0 +0
2025-08-25 2025-08-21 23.140 0 +0
2025-08-22 2025-08-20 22.720 0 +0
2025-08-21 2025-08-19 23.040 0 +0
2025-08-20 2025-08-18 22.900 0 +0
2025-08-19 2025-08-15 22.700 0 +0
2025-08-18 2025-08-14 22.780 0 +0
2025-08-15 2025-08-13 22.880 0 +0
2025-08-14 2025-08-12 22.880 0 +0
2025-08-13 2025-08-11 22.860 0 +0
2025-08-12 2025-08-08 22.480 0 +0
2025-08-11 2025-08-07 22.400 0 +0
2025-08-08 2025-08-06 22.500 0 +0
2025-08-07 2025-08-05 21.800 0 +0
2025-08-06 2025-08-04 21.780 0 +0
2025-08-05 2025-08-01 22.100 0 +0
2025-08-04 2025-07-31 22.600 0 +0
2025-08-01 2025-07-30 24.150 0 +0
2025-07-31 2025-07-29 24.250 0 +0
2025-07-30 2025-07-28 23.600 0 +0
2025-07-29 2025-07-25 24.200 0 +0
2025-07-28 2025-07-24 24.400 0 +0
2025-07-25 2025-07-23 23.950 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 23.500 0 +0
2025-07-22 2025-07-18 23.300 0 +0
2025-07-21 2025-07-17 22.950 0 +0
2025-07-18 2025-07-16 22.900 0 +0
2025-07-17 2025-07-15 22.900 0 +0
2025-07-16 2025-07-14 22.650 0 +0
2025-07-15 2025-07-11 22.250 0 +0
2025-07-14 2025-07-10 22.300 0 +0
2025-07-11 2025-07-09 22.700 0 +0
2025-07-10 2025-07-08 22.900 0 +0
2025-07-09 2025-07-07 23.200 0 +0
2025-07-08 2025-07-04 22.650 0 +0
2025-07-07 2025-07-03 22.500 0 +0
2025-07-04 2025-07-02 22.400 0 +0
2025-07-03 2025-06-30 21.400 0 +0
2025-07-02 2025-06-27 24.331 0 +0
2025-06-30 2025-06-26 24.172 0 +0
2025-06-27 2025-06-25 26.084 0 +0
2025-06-26 2025-06-24 25.712 0 +0
2025-06-25 2025-06-23 25.925 0 +0
2025-06-24 2025-06-20 25.765 0 +0
2025-06-23 2025-06-19 25.659 0 +0
2025-06-20 2025-06-18 26.350 0 +0
2025-06-19 2025-06-17 26.297 0 +0
2025-06-18 2025-06-16 26.562 0 +0
2025-06-17 2025-06-13 26.615 0 +0
2025-06-16 2025-06-12 27.412 0 +0
2025-06-13 2025-06-11 27.518 0 +0
2025-06-12 2025-06-10 27.784 0 +0
2025-06-11 2025-06-09 27.625 0 +0
2025-06-10 2025-06-06 27.253 0 +0
2025-06-09 2025-06-05 27.253 0 +0
2025-06-06 2025-06-04 27.625 0 +0
2025-06-05 2025-06-03 26.987 0 +0
2025-06-04 2025-06-02 27.518 0 +0
2025-06-03 2025-05-30 27.518 0 +0
2025-06-02 2025-05-29 28.475 0 +0
2025-05-30 2025-05-28 28.050 0 +0
2025-05-29 2025-05-27 28.050 0 +0
2025-05-28 2025-05-26 27.784 0 +0
2025-05-27 2025-05-23 28.315 0 +0
2025-05-26 2025-05-22 28.315 0 +0
2025-05-23 2025-05-21 28.740 0 +0
2025-05-22 2025-05-20 28.315 0 +0
2025-05-21 2025-05-19 28.262 0 +0
2025-05-20 2025-05-16 28.103 0 +0
2025-05-19 2025-05-15 28.368 0 +0
2025-05-16 2025-05-14 29.484 0 +0
2025-05-15 2025-05-13 29.006 0 +0
2025-05-14 2025-05-12 29.696 0 +0
2025-05-13 2025-05-09 26.987 0 +0
2025-05-12 2025-05-08 25.872 0 +0
2025-05-09 2025-05-07 25.447 0 +0
2025-05-08 2025-05-06 25.181 0 +0
2025-05-07 2025-05-02 26.190 0 +0
2025-05-06 2025-04-30 25.075 0 +0
2025-05-02 2025-04-29 24.915 0 +0
2025-04-30 2025-04-28 25.393 0 +0
2025-04-29 2025-04-25 25.765 0 +0
2025-04-28 2025-04-24 25.765 0 +0
2025-04-25 2025-04-23 25.287 0 +0
2025-04-24 2025-04-22 25.978 0 +0
2025-04-23 2025-04-17 26.031 0 +0
2025-04-22 2025-04-16 25.075 0 +0
2025-04-17 2025-04-15 26.137 0 +0
2025-04-16 2025-04-14 24.650 0 +0
2025-04-15 2025-04-11 23.906 0 +0
2025-04-14 2025-04-10 24.384 0 +0
2025-04-11 2025-04-09 23.215 0 +0
2025-04-10 2025-04-08 22.737 0 +0
2025-04-09 2025-04-07 22.047 0 +0
2025-04-08 2025-04-03 25.287 0 +0
2025-04-07 2025-04-02 27.093 0 +0
2025-04-03 2025-04-01 27.040 0 +0
2025-04-02 2025-03-31 27.731 0 +0
2025-04-01 2025-03-28 28.740 0 +0
2025-03-31 2025-03-27 29.271 0 +0
2025-03-28 2025-03-26 29.537 0 +0
2025-03-27 2025-03-25 29.696 0 +0
2025-03-26 2025-03-24 30.175 0 +0
2025-03-25 2025-03-21 28.421 0 +0
2025-03-24 2025-03-20 28.634 0 +0
2025-03-21 2025-03-19 29.856 0 +0
2025-03-20 2025-03-18 29.643 0 +0
2025-03-19 2025-03-17 29.165 0 +0
2025-03-18 2025-03-14 28.793 0 +0
2025-03-17 2025-03-13 27.040 0 +0
2025-03-14 2025-03-12 27.147 0 +0
2025-03-13 2025-03-11 27.784 0 +0
2025-03-12 2025-03-10 26.668 0 +0
2025-03-11 2025-03-07 26.934 0 +0
2025-03-10 2025-03-06 26.828 0 +0
2025-03-07 2025-03-05 26.562 0 +0
2025-03-06 2025-03-04 26.350 0 +0
2025-03-05 2025-03-03 26.350 0 +0
2025-03-04 2025-02-28 27.943 0 +0
2025-03-03 2025-02-27 28.315 0 +0
2025-02-28 2025-02-26 26.934 0 +0
2025-02-27 2025-02-25 26.987 0 +0
2025-02-26 2025-02-24 27.731 0 +0
2025-02-25 2025-02-21 27.093 0 +0
2025-02-24 2025-02-20 27.518 0 +0
2025-02-21 2025-02-19 27.943 0 +0
2025-02-20 2025-02-18 27.678 0 +0
2025-02-19 2025-02-17 28.103 0 +0
2025-02-18 2025-02-14 28.581 0 +0
2025-02-17 2025-02-13 28.262 0 +0
2025-02-14 2025-02-12 28.156 0 +0
2025-02-13 2025-02-11 28.262 0 +0
2025-02-12 2025-02-10 28.475 0 +0
2025-02-11 2025-02-07 28.687 0 +0
2025-02-10 2025-02-06 28.581 0 +0
2025-02-07 2025-02-05 28.793 0 +0
2025-02-06 2025-02-04 28.475 0 +0
2025-02-05 2025-02-03 27.678 0 +0
2025-02-04 2025-01-28 28.687 0 +0
2025-02-03 2025-01-24 28.581 0 +0
2025-01-27 2025-01-23 28.634 0 +0
2025-01-24 2025-01-22 28.156 0 +0
2025-01-23 2025-01-21 28.793 0 +0
2025-01-22 2025-01-20 28.475 0 +0
2025-01-21 2025-01-17 28.900 0 +0
2025-01-20 2025-01-16 29.378 0 +0
2025-01-17 2025-01-15 28.368 0 +0
2025-01-16 2025-01-14 28.103 0 +0
2025-01-15 2025-01-13 27.943 0 +0
2025-01-14 2025-01-10 28.156 0 +0
2025-01-13 2025-01-09 29.325 0 +0
2025-01-10 2025-01-08 29.750 0 +0
2025-01-09 2025-01-07 27.571 0 +0
2025-01-08 2025-01-06 28.050 0 +0
2025-01-07 2025-01-03 27.625 0 +0
2025-01-06 2025-01-02 26.615 0 +0
2025-01-03 2024-12-31 26.084 0 +0
2025-01-02 2024-12-27 25.925 0 +0
2024-12-30 2024-12-24 26.509 0 +0
2024-12-27 2024-12-20 25.606 0 +0
2024-12-23 2024-12-19 25.500 0 +0
2024-12-20 2024-12-18 25.553 0 +0
2024-12-19 2024-12-17 25.234 0 +0
2024-12-18 2024-12-16 25.500 0 +0
2024-12-17 2024-12-13 25.393 0 +0
2024-12-16 2024-12-12 26.031 0 +0
2024-12-13 2024-12-11 26.297 0 +0
2024-12-12 2024-12-10 25.553 0 +0
2024-12-11 2024-12-09 24.915 0 +0
2024-12-10 2024-12-06 23.906 0 +0
2024-12-09 2024-12-05 23.428 0 +0
2024-12-06 2024-12-04 24.172 0 +0
2024-12-05 2024-12-03 24.012 0 +0
2024-12-04 2024-12-02 23.587 0 +0
2024-12-03 2024-11-29 23.322 0 +0
2024-12-02 2024-11-28 23.322 0 +0
2024-11-29 2024-11-27 24.065 0 +0
2024-11-28 2024-11-26 23.481 0 +0
2024-11-27 2024-11-25 24.012 0 +0
2024-11-26 2024-11-22 23.959 0 +0
2024-11-25 2024-11-21 24.490 0 +0
2024-11-22 2024-11-20 24.915 0 +0
2024-11-21 2024-11-19 25.128 0 +0
2024-11-20 2024-11-18 25.234 0 +0
2024-11-19 2024-11-15 25.287 0 +0
2024-11-18 2024-11-14 25.340 0 +0
2024-11-15 2024-11-13 27.093 0 +0
2024-11-14 2024-11-12 26.881 0 +0
2024-11-13 2024-11-11 26.456 0 +0
2024-11-12 2024-11-08 27.837 0 +0
2024-11-11 2024-11-07 26.403 0 +0
2024-11-08 2024-11-06 25.925 0 +0
2024-11-07 2024-11-05 27.306 0 +0
2024-11-06 2024-11-04 26.722 0 +0
2024-11-05 2024-11-01 25.553 0 +0
2024-11-04 2024-10-31 26.137 0 +0
2024-11-01 2024-10-30 25.765 0 +0
2024-10-31 2024-10-29 27.093 0 +0
2024-10-30 2024-10-28 26.934 0 +0
2024-10-29 2024-10-25 26.987 0 +0
2024-10-28 2024-10-24 26.137 0 +0
2024-10-25 2024-10-23 26.722 0 +0
2024-10-24 2024-10-22 27.359 0 +0
2024-10-23 2024-10-21 27.093 0 +0
2024-10-22 2024-10-18 28.103 0 +0
2024-10-21 2024-10-17 26.775 0 +0
2024-10-18 2024-10-16 27.465 0 +0
2024-10-17 2024-10-15 27.093 0 +0
2024-10-16 2024-10-14 28.634 0 +0
2024-10-15 2024-10-10 30.759 0 +0
2024-10-14 2024-10-09 30.068 0 +0
2024-10-10 2024-10-08 31.078 0 +0
2024-10-09 2024-10-07 36.974 0 +0
2024-10-08 2024-10-04 37.028 0 +0
2024-10-07 2024-10-03 34.956 0 +0
2024-10-04 2024-10-02 36.231 0 +0
2024-10-03 2024-09-30 30.812 0 +0
2024-10-02 2024-09-27 30.918 0 +0
2024-09-30 2024-09-26 29.165 0 +0
2024-09-27 2024-09-25 25.872 0 +0
2024-09-26 2024-09-24 26.031 0 +0
2024-09-25 2024-09-23 24.650 0 +0
2024-09-24 2024-09-20 24.225 0 +0
2024-09-23 2024-09-19 24.012 0 +0
2024-09-20 2024-09-17 20.973 0 +0
2024-09-19 2024-09-16 21.409 0 +0
2024-09-17 2024-09-13 21.993 0 +0
2024-09-16 2024-09-12 21.781 0 +0
2024-09-13 2024-09-11 22.843 0 +0
2024-09-12 2024-09-10 21.622 0 +0
2024-09-11 2024-09-09 21.675 0 +0
2024-09-10 2024-09-05 22.578 0 +0
2024-09-09 2024-09-04 22.472 0 +0
2024-09-05 2024-09-03 22.897 0 +0
2024-09-04 2024-09-02 21.940 0 +0
2024-09-03 2024-08-30 21.462 0 +0
2024-09-02 2024-08-29 20.463 0 +0
2024-08-30 2024-08-28 20.293 0 +0
2024-08-29 2024-08-27 21.186 0 +0
2024-08-28 2024-08-26 21.834 0 +0
2024-08-27 2024-08-23 21.675 0 +0
2024-08-26 2024-08-22 20.952 0 +0
2024-08-23 2024-08-21 20.782 0 +0
2024-08-22 2024-08-20 20.995 0 +0
2024-08-21 2024-08-19 21.993 0 +0
2024-08-20 2024-08-16 22.047 0 +0
2024-08-19 2024-08-15 22.312 0 +0
2024-08-16 2024-08-14 22.790 0 +0
2024-08-15 2024-08-13 23.853 0 +0
2024-08-14 2024-08-12 24.384 0 +0
2024-08-13 2024-08-09 24.331 0 +0
2024-08-12 2024-08-08 24.384 0 +0
2024-08-09 2024-08-07 24.597 0 +0
2024-08-08 2024-08-06 24.437 0 +0
2024-08-07 2024-08-05 24.331 0 +0
2024-08-06 2024-08-02 25.022 0 +0
2024-08-05 2024-08-01 26.137 0 +0
2024-08-02 2024-07-31 26.828 0 +0
2024-08-01 2024-07-30 24.437 0 +0
2024-07-31 2024-07-29 25.553 0 +0
2024-07-30 2024-07-26 27.518 0 +0
2024-07-29 2024-07-25 25.925 0 +0
2024-07-26 2024-07-24 24.118 0 +0
2024-07-25 2024-07-23 23.959 0 +0
2024-07-24 2024-07-22 25.181 0 +0
2024-07-23 2024-07-19 24.225 0 +0
2024-07-22 2024-07-18 24.703 0 +0
2024-07-19 2024-07-17 24.543 0 +0
2024-07-18 2024-07-16 25.022 0 +0
2024-07-17 2024-07-15 24.968 0 +0
2024-07-16 2024-07-12 26.243 0 +0
2024-07-15 2024-07-11 25.765 0 +0
2024-07-12 2024-07-10 24.065 0 +0
2024-07-11 2024-07-09 24.703 0 +0
2024-07-10 2024-07-08 24.862 0 +0
2024-07-09 2024-07-05 25.393 0 +0
2024-07-08 2024-07-04 25.712 0 +0
2024-07-05 2024-07-03 26.509 0 +0
2024-07-04 2024-07-02 26.350 0 +0
2024-07-03 2024-06-28 27.306 0 +0
2024-07-02 2024-06-27 31.110 0 +0
2024-06-28 2024-06-26 34.702 0 +0
2024-06-27 2024-06-25 36.526 0 +0
2024-06-26 2024-06-24 35.697 0 +0
2024-06-25 2024-06-21 35.476 0 +0
2024-06-24 2024-06-20 35.697 0 +0
2024-06-21 2024-06-19 36.415 0 +0
2024-06-20 2024-06-18 36.360 0 +0
2024-06-19 2024-06-17 36.194 0 +0
2024-06-18 2024-06-14 37.189 0 +0
2024-06-17 2024-06-13 36.802 0 +0
2024-06-14 2024-06-12 38.294 0 +0
2024-06-13 2024-06-11 36.857 0 +0
2024-06-12 2024-06-07 36.415 0 +0
2024-06-11 2024-06-06 37.575 0 +0
2024-06-07 2024-06-05 37.797 0 +0
2024-06-06 2024-06-04 39.841 0 +0
2024-06-05 2024-06-03 39.786 0 +0
2024-06-04 2024-05-31 39.233 0 +0
2024-06-03 2024-05-30 39.731 0 +0
2024-05-31 2024-05-29 39.896 0 +0
2024-05-30 2024-05-28 40.946 0 +0
2024-05-29 2024-05-27 41.886 0 +0
2024-05-28 2024-05-24 39.123 0 +0
2024-05-27 2024-05-23 38.791 0 +0
2024-05-24 2024-05-22 38.736 0 +0
2024-05-23 2024-05-21 39.896 0 +0
2024-05-22 2024-05-20 39.896 0 +0
2024-05-21 2024-05-17 40.780 0 +0
2024-05-20 2024-05-16 42.714 0 +0
2024-05-17 2024-05-14 41.554 0 +0
2024-05-16 2024-05-13 41.112 0 +0
2024-05-14 2024-05-10 40.559 0 +0
2024-05-13 2024-05-09 40.173 0 +0
2024-05-10 2024-05-08 39.067 0 +0
2024-05-09 2024-05-07 39.233 0 +0
2024-05-08 2024-05-06 39.012 0 +0
2024-05-07 2024-05-03 37.354 0 +0
2024-05-06 2024-05-02 36.249 0 +0
2024-05-03 2024-04-30 36.526 0 +0
2024-05-02 2024-04-29 34.039 0 +0
2024-04-30 2024-04-26 34.205 0 +0
2024-04-29 2024-04-25 32.934 0 +0
2024-04-26 2024-04-24 31.608 0 +0
2024-04-25 2024-04-23 32.381 0 +0
2024-04-24 2024-04-22 32.492 0 +0
2024-04-23 2024-04-19 33.376 0 +0
2024-04-22 2024-04-18 33.265 0 +0
2024-04-19 2024-04-17 31.718 0 +0
2024-04-18 2024-04-16 32.271 0 +0
2024-04-17 2024-04-15 32.823 0 +0
2024-04-16 2024-04-12 32.326 0 +0
2024-04-15 2024-04-11 30.779 0 +0
2024-04-12 2024-04-10 30.834 0 +0
2024-04-11 2024-04-09 31.055 0 +0
2024-04-10 2024-04-08 30.447 0 +0
2024-04-09 2024-04-05 30.558 0 +0
2024-04-08 2024-04-03 28.734 0 +0
2024-04-05 2024-04-02 28.347 0 +0
2024-04-03 2024-03-28 26.911 0 +0
2024-04-02 2024-03-27 25.474 0 +0
2024-03-28 2024-03-26 24.535 0 +0
2024-03-27 2024-03-25 25.087 0 +0
2024-03-26 2024-03-22 24.535 0 +0
2024-03-25 2024-03-21 24.535 0 +0
2024-03-22 2024-03-20 24.811 0 +0
2024-03-21 2024-03-19 24.590 0 +0
2024-03-20 2024-03-18 25.032 0 +0
2024-03-19 2024-03-15 26.082 0 +0
2024-03-18 2024-03-14 26.524 0 +0
2024-03-15 2024-03-13 25.861 0 +0
2024-03-14 2024-03-12 26.911 0 +0
2024-03-13 2024-03-11 27.187 0 +0
2024-03-12 2024-03-08 27.297 0 +0
2024-03-11 2024-03-07 28.016 0 +0
2024-03-08 2024-03-06 27.961 0 +0
2024-03-07 2024-03-05 27.187 0 +0
2024-03-06 2024-03-04 28.458 0 +0
2024-03-05 2024-03-01 27.353 0 +0
2024-03-04 2024-02-29 27.408 0 +0
2024-03-01 2024-02-28 27.076 0 +0
2024-02-29 2024-02-27 27.242 0 +0
2024-02-28 2024-02-26 25.640 0 +0
2024-02-27 2024-02-23 24.314 0 +0
2024-02-26 2024-02-22 24.369 0 +0
2024-02-23 2024-02-21 23.098 0 +0
2024-02-22 2024-02-20 22.987 0 +0
2024-02-21 2024-02-19 21.794 0 +0
2024-02-20 2024-02-16 22.324 0 +0
2024-02-19 2024-02-15 21.661 0 +0
2024-02-16 2024-02-14 21.683 0 +0
2024-02-15 2024-02-09 22.103 0 +0
2024-02-14 2024-02-07 22.490 0 +0
2024-02-08 2024-02-06 22.711 0 +0
2024-02-07 2024-02-05 21.661 0 +0
2024-02-06 2024-02-02 21.484 0 +0
2024-02-05 2024-02-01 20.932 0 +0
2024-02-02 2024-01-31 20.777 0 +0
2024-02-01 2024-01-30 21.064 0 +0
2024-01-31 2024-01-29 21.750 0 +0
2024-01-30 2024-01-26 21.551 0 +0
2024-01-29 2024-01-25 21.772 0 +0
2024-01-26 2024-01-24 21.772 0 +0
2024-01-25 2024-01-23 20.379 0 +0
2024-01-24 2024-01-22 20.379 0 +0
2024-01-23 2024-01-19 20.423 0 +0
2024-01-22 2024-01-18 21.109 0 +0
2024-01-19 2024-01-17 21.484 0 +0
2024-01-18 2024-01-16 22.269 0 +0
2024-01-17 2024-01-15 22.158 0 +0
2024-01-16 2024-01-12 21.374 0 +0
2024-01-15 2024-01-11 20.821 0 +0
2024-01-12 2024-01-10 21.529 0 +0
2024-01-11 2024-01-09 21.109 0 +0
2024-01-10 2024-01-08 19.451 0 +0
2024-01-09 2024-01-05 19.782 0 +0
2024-01-08 2024-01-04 19.628 0 +0
2024-01-05 2024-01-03 18.589 0 +0
2024-01-04 2024-01-02 18.744 0 +0
2024-01-03 2023-12-29 18.633 0 +0
2024-01-02 2023-12-28 19.009 0 +0
2023-12-29 2023-12-27 18.721 0 +0
2023-12-28 2023-12-22 18.103 0 +0
2023-12-27 2023-12-21 18.832 0 +0
2023-12-22 2023-12-20 18.500 0 +0
2023-12-21 2023-12-19 18.677 0 +0
2023-12-20 2023-12-18 18.589 0 +0
2023-12-19 2023-12-15 19.097 0 +0
2023-12-18 2023-12-14 18.500 0 +0
2023-12-15 2023-12-13 18.611 0 +0
2023-12-14 2023-12-12 18.832 0 +0
2023-12-13 2023-12-11 18.567 0 +0
2023-12-12 2023-12-08 19.053 0 +0
2023-12-11 2023-12-07 19.782 0 +0
2023-12-08 2023-12-06 20.423 0 +0
2023-12-07 2023-12-05 19.893 0 +0
2023-12-06 2023-12-04 20.401 0 +0
2023-12-05 2023-12-01 20.865 0 +0
2023-12-04 2023-11-30 21.263 0 +0
2023-12-01 2023-11-29 21.683 0 +0
2023-11-30 2023-11-28 22.324 0 +0
2023-11-29 2023-11-27 22.766 0 +0
2023-11-28 2023-11-24 22.877 0 +0
2023-11-27 2023-11-23 22.877 0 +0
2023-11-24 2023-11-22 23.043 0 +0
2023-11-23 2023-11-21 22.932 0 +0
2023-11-22 2023-11-20 22.877 0 +0
2023-11-21 2023-11-17 22.932 0 +0
2023-11-20 2023-11-16 22.932 0 +0
2023-11-17 2023-11-15 23.098 0 +0
2023-11-16 2023-11-14 22.766 0 +0
2023-11-15 2023-11-13 23.153 0 +0
2023-11-14 2023-11-10 23.208 0 +0
2023-11-13 2023-11-09 22.545 0 +0
2023-11-10 2023-11-08 22.380 0 +0
2023-11-09 2023-11-07 22.601 0 +0
2023-11-08 2023-11-06 22.877 0 +0
2023-11-07 2023-11-03 23.540 0 +0
2023-11-06 2023-11-02 23.650 0 +0
2023-11-03 2023-11-01 23.927 0 +0
2023-11-02 2023-10-31 23.761 0 +0
2023-11-01 2023-10-30 24.314 0 +0
2023-10-31 2023-10-27 24.479 0 +0
2023-10-30 2023-10-26 23.374 0 +0
2023-10-27 2023-10-25 23.153 0 +0
2023-10-26 2023-10-24 23.871 0 +0
2023-10-25 2023-10-20 23.982 0 +0
2023-10-24 2023-10-19 24.148 0 +0
2023-10-20 2023-10-18 24.203 0 +0
2023-10-19 2023-10-17 23.816 0 +0
2023-10-18 2023-10-16 23.208 0 +0
2023-10-17 2023-10-13 23.982 0 +0
2023-10-16 2023-10-12 23.761 0 +0
2023-10-13 2023-10-11 21.086 0 +0
2023-10-12 2023-10-10 21.175 0 +0
2023-10-11 2023-10-09 21.153 0 +0
2023-10-10 2023-10-06 21.396 0 +0
2023-10-09 2023-10-05 21.772 0 +0
2023-10-06 2023-10-04 21.529 0 +0
2023-10-05 2023-10-03 21.816 0 +0
2023-10-04 2023-09-29 22.158 0 +0
2023-10-03 2023-09-28 22.103 0 +0
2023-09-29 2023-09-27 20.910 0 +0
2023-09-28 2023-09-26 21.683 0 +0
2023-09-27 2023-09-25 21.308 0 +0
2023-09-26 2023-09-22 21.551 0 +0
2023-09-25 2023-09-21 22.380 0 +0
2023-09-22 2023-09-20 21.595 0 +0
2023-09-21 2023-09-19 20.865 0 +0
2023-09-20 2023-09-18 19.517 0 +0
2023-09-19 2023-09-15 19.782 0 +0
2023-09-18 2023-09-14 20.114 0 +0
2023-09-15 2023-09-13 20.445 0 +0
2023-09-14 2023-09-12 21.396 0 +0
2023-09-13 2023-09-11 21.661 0 +0
2023-09-12 2023-09-07 21.109 0 +0
2023-09-11 2023-09-06 21.440 0 +0
2023-09-07 2023-09-05 21.926 0 +0
2023-09-06 2023-09-04 22.822 0 +0
2023-09-05 2023-08-31 22.877 0 +0
2023-09-04 2023-08-30 23.043 0 +0
2023-08-31 2023-08-29 22.656 0 +0
2023-08-30 2023-08-28 21.175 0 +0
2023-08-29 2023-08-25 21.219 0 +0
2023-08-28 2023-08-24 21.683 0 +0
2023-08-25 2023-08-23 21.020 0 +0
2023-08-24 2023-08-22 21.462 0 +0
2023-08-23 2023-08-21 21.330 0 +0
2023-08-22 2023-08-18 21.838 0 +0
2023-08-21 2023-08-17 22.214 0 +0
2023-08-18 2023-08-16 21.197 0 +0
2023-08-17 2023-08-15 21.595 0 +0
2023-08-16 2023-08-14 21.904 0 +0
2023-08-15 2023-08-11 22.059 0 +0
2023-08-14 2023-08-10 23.208 0 +0
2023-08-11 2023-08-09 23.319 0 +0
2023-08-10 2023-08-08 23.319 0 +0
2023-08-09 2023-08-07 22.932 0 +0
2023-08-08 2023-08-04 23.208 0 +0
2023-08-07 2023-08-03 23.595 0 +0
2023-08-04 2023-08-02 23.429 0 +0
2023-08-03 2023-08-01 23.429 0 +0
2023-08-02 2023-07-31 22.214 0 +0
2023-08-01 2023-07-28 22.822 0 +0
2023-07-31 2023-07-27 23.429 0 +0
2023-07-28 2023-07-26 22.987 0 +0
2023-07-27 2023-07-25 22.711 0 +0
2023-07-26 2023-07-24 21.374 0 +0
2023-07-25 2023-07-21 21.396 0 +0
2023-07-24 2023-07-20 21.948 0 +0
2023-07-21 2023-07-19 22.269 0 +0
2023-07-20 2023-07-18 21.551 0 +0
2023-07-19 2023-07-14 20.401 0 +0
2023-07-18 2023-07-13 20.534 0 +0
2023-07-14 2023-07-12 20.556 0 +0
2023-07-13 2023-07-11 20.247 0 +0
2023-07-12 2023-07-10 19.495 0 +0
2023-07-11 2023-07-07 22.474 0 +0
2023-07-10 2023-07-06 22.639 0 +0
2023-07-07 2023-07-05 22.991 0 +0
2023-07-06 2023-07-04 23.437 0 +0
2023-07-05 2023-07-03 23.660 0 +0
2023-07-04 2023-06-30 23.601 0 +0
2023-07-03 2023-06-29 23.132 0 +0
2023-06-30 2023-06-28 23.543 0 +0
2023-06-29 2023-06-27 21.206 0 +0
2023-06-28 2023-06-26 20.901 0 +0
2023-06-27 2023-06-23 20.713 0 +0
2023-06-26 2023-06-21 21.370 0 +0
2023-06-23 2023-06-20 21.699 0 +0
2023-06-21 2023-06-19 21.370 0 +0
2023-06-20 2023-06-16 21.441 0 +0
2023-06-19 2023-06-15 21.417 0 +0
2023-06-16 2023-06-14 20.901 0 +0
2023-06-15 2023-06-13 21.276 0 +0
2023-06-14 2023-06-12 21.136 0 +0
2023-06-13 2023-06-09 20.666 0 +0
2023-06-12 2023-06-08 20.995 0 +0
2023-06-09 2023-06-07 20.901 0 +0
2023-06-08 2023-06-06 20.126 0 +0
2023-06-07 2023-06-05 20.079 0 +0
2023-06-06 2023-06-02 19.633 0 +0
2023-06-05 2023-06-01 18.435 0 +0
2023-06-02 2023-05-31 18.177 0 +0
2023-06-01 2023-05-30 18.646 0 +0
2023-05-31 2023-05-29 18.529 0 +0
2023-05-30 2023-05-25 19.163 0 +0
2023-05-29 2023-05-24 19.210 0 +0
2023-05-25 2023-05-23 19.351 0 +0
2023-05-24 2023-05-22 19.656 0 +0
2023-05-23 2023-05-19 19.727 0 +0
2023-05-22 2023-05-18 18.999 0 +0
2023-05-19 2023-05-17 18.646 0 +0
2023-05-18 2023-05-16 19.609 0 +0
2023-05-17 2023-05-15 19.961 0 +0
2023-05-16 2023-05-12 19.820 0 +0
2023-05-15 2023-05-11 19.961 0 +0
2023-05-12 2023-05-10 20.642 0 +0
2023-05-11 2023-05-09 20.642 0 +0
2023-05-10 2023-05-08 20.149 0 +0
2023-05-09 2023-05-05 19.985 0 +0
2023-05-08 2023-05-04 21.394 0 +0
2023-05-05 2023-05-03 21.417 0 +0
2023-05-04 2023-05-02 21.582 0 +0
2023-05-03 2023-04-28 21.253 0 +0
2023-05-02 2023-04-27 20.901 0 +0
2023-04-28 2023-04-26 20.995 0 +0
2023-04-27 2023-04-25 21.394 0 +0
2023-04-26 2023-04-24 21.183 0 +0
2023-04-25 2023-04-21 21.018 0 +0
2023-04-24 2023-04-20 21.136 0 +0
2023-04-21 2023-04-19 20.361 0 +0
2023-04-20 2023-04-18 20.243 0 +0
2023-04-19 2023-04-17 19.727 0 +0
2023-04-18 2023-04-14 16.063 0 +0
2023-04-17 2023-04-13 16.321 0 +0
2023-04-14 2023-04-12 16.204 0 +0
2023-04-13 2023-04-11 16.180 0 +0
2023-04-12 2023-04-06 15.969 0 +0
2023-04-11 2023-04-04 16.016 0 +0
2023-04-06 2023-04-03 15.969 0 +0
2023-04-04 2023-03-31 15.946 0 +0
2023-04-03 2023-03-30 15.100 0 +0
2023-03-31 2023-03-29 14.677 0 +0
2023-03-30 2023-03-28 14.654 0 +0
2023-03-29 2023-03-27 14.466 0 +0
2023-03-28 2023-03-24 14.325 0 +0
2023-03-27 2023-03-23 14.302 0 +0
2023-03-24 2023-03-22 14.208 0 +0
2023-03-23 2023-03-21 14.208 0 +0
2023-03-22 2023-03-20 13.527 0 +0
2023-03-21 2023-03-17 13.762 0 +0
2023-03-20 2023-03-16 13.973 0 +0
2023-03-17 2023-03-15 13.550 0 +0
2023-03-16 2023-03-14 12.705 0 +0
2023-03-15 2023-03-13 12.634 0 +0
2023-03-14 2023-03-10 12.681 0 +0
2023-03-13 2023-03-09 13.010 0 +0
2023-03-10 2023-03-08 13.315 0 +0
2023-03-09 2023-03-07 13.433 0 +0
2023-03-08 2023-03-06 13.856 0 +0
2023-03-07 2023-03-03 14.067 0 +0
2023-03-06 2023-03-02 13.879 0 +0
2023-03-03 2023-03-01 13.621 0 +0
2023-03-02 2023-02-28 13.832 0 +0
2023-03-01 2023-02-27 13.996 0 +0
2023-02-28 2023-02-24 14.114 0 +0
2023-02-27 2023-02-23 14.231 0 +0
2023-02-24 2023-02-22 14.443 0 +0
2023-02-23 2023-02-21 13.762 0 +0
2023-02-22 2023-02-20 14.137 0 +0
2023-02-21 2023-02-17 13.339 0 +0
2023-02-20 2023-02-16 13.409 0 +0
2023-02-17 2023-02-15 13.315 0 +0
2023-02-16 2023-02-14 13.175 0 +0
2023-02-15 2023-02-13 13.550 0 +0
2023-02-14 2023-02-10 12.940 0 +0
2023-02-13 2023-02-09 13.339 0 +0
2023-02-10 2023-02-08 12.916 0 +0
2023-02-09 2023-02-07 13.057 0 +0
2023-02-08 2023-02-06 12.916 0 +0
2023-02-07 2023-02-03 13.175 0 +0
2023-02-06 2023-02-02 13.175 0 +0
2023-02-03 2023-02-01 13.386 0 +0
2023-02-02 2023-01-31 13.034 0 +0
2023-02-01 2023-01-30 13.386 0 +0
2023-01-31 2023-01-27 13.268 0 +0
2023-01-30 2023-01-26 13.386 0 +0
2023-01-27 2023-01-20 13.268 0 +0
2023-01-26 2023-01-19 13.081 0 +0
2023-01-20 2023-01-18 13.175 0 +0
2023-01-19 2023-01-17 13.175 0 +0
2023-01-18 2023-01-16 13.268 0 +0
2023-01-17 2023-01-13 12.822 0 +0
2023-01-16 2023-01-12 12.893 0 +0
2023-01-13 2023-01-11 12.728 0 +0
2023-01-12 2023-01-10 13.010 0 +0
2023-01-11 2023-01-09 12.916 0 +0
2023-01-10 2023-01-06 12.799 0 +0
2023-01-09 2023-01-05 12.212 0 +0
2023-01-06 2023-01-04 11.930 0 +0
2023-01-05 2023-01-03 11.836 0 +0
2023-01-04 2022-12-30 10.110 0 +0
2023-01-03 2022-12-29 10.004 0 +0
2022-12-30 2022-12-28 10.333 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.239 0 +0
2022-12-23 2022-12-21 9.875 0 +0
2022-12-22 2022-12-20 9.675 0 +0
2022-12-21 2022-12-19 9.922 0 +0
2022-12-20 2022-12-16 10.169 0 +0
2022-12-19 2022-12-15 10.075 0 +0
2022-12-16 2022-12-14 9.957 0 +0
2022-12-15 2022-12-13 9.781 0 +0
2022-12-14 2022-12-12 9.863 0 +0
2022-12-13 2022-12-09 9.746 0 +0
2022-12-12 2022-12-08 9.617 0 +0
2022-12-09 2022-12-07 9.675 0 +0
2022-12-08 2022-12-06 9.863 0 +0
2022-12-07 2022-12-05 9.863 0 +0
2022-12-06 2022-12-02 9.511 0 +0
2022-12-05 2022-12-01 9.593 0 +0
2022-12-02 2022-11-30 9.429 0 +0
2022-12-01 2022-11-29 9.523 0 +0
2022-11-30 2022-11-28 9.018 0 +0
2022-11-29 2022-11-25 9.088 0 +0
2022-11-28 2022-11-24 9.088 0 +0
2022-11-25 2022-11-23 8.595 0 +0
2022-11-24 2022-11-22 9.253 0 +0
2022-11-23 2022-11-21 9.405 0 +0
2022-11-22 2022-11-18 9.276 0 +0
2022-11-21 2022-11-17 9.311 0 +0
2022-11-18 2022-11-16 9.464 0 +0
2022-11-17 2022-11-15 9.652 0 +0
2022-11-16 2022-11-14 9.077 0 +0
2022-11-15 2022-11-11 8.842 0 +0
2022-11-14 2022-11-10 8.360 0 +0
2022-11-11 2022-11-09 8.513 0 +0
2022-11-10 2022-11-08 8.478 0 +0
2022-11-09 2022-11-07 8.595 0 +0
2022-11-08 2022-11-04 8.454 0 +0
2022-11-07 2022-11-03 8.219 0 +0
2022-11-04 2022-11-02 8.149 0 +0
2022-11-03 2022-11-01 7.797 0 +0
2022-11-02 2022-10-31 7.632 0 +0
2022-11-01 2022-10-28 7.538 0 +0
2022-10-31 2022-10-27 7.550 0 +0
2022-10-28 2022-10-26 7.433 0 +0
2022-10-27 2022-10-25 7.268 0 +0
2022-10-26 2022-10-24 7.444 0 +0
2022-10-25 2022-10-21 7.797 0 +0
2022-10-24 2022-10-20 7.703 0 +0
2022-10-21 2022-10-19 8.231 0 +0
2022-10-20 2022-10-18 8.431 0 +0
2022-10-19 2022-10-17 8.137 0 +0
2022-10-18 2022-10-14 7.761 0 +0
2022-10-17 2022-10-13 7.562 0 +0
2022-10-14 2022-10-12 7.609 0 +0
2022-10-13 2022-10-11 7.703 0 +0
2022-10-12 2022-10-10 7.644 0 +0
2022-10-11 2022-10-07 8.102 0 +0
2022-10-10 2022-10-06 8.337 0 +0
2022-10-07 2022-10-05 8.384 0 +0
2022-10-06 2022-10-03 8.090 0 +0
2022-10-05 2022-09-30 8.372 0 +0
2022-10-03 2022-09-29 8.243 0 +0
2022-09-30 2022-09-28 8.513 0 +0
2022-09-29 2022-09-27 8.924 0 +0
2022-09-28 2022-09-26 8.724 0 +0
2022-09-27 2022-09-23 8.689 0 +0
2022-09-26 2022-09-22 8.806 0 +0
2022-09-23 2022-09-21 8.983 0 +0
2022-09-22 2022-09-20 9.264 0 +0
2022-09-21 2022-09-19 9.417 0 +0
2022-09-20 2022-09-16 9.452 0 +0
2022-09-19 2022-09-15 9.769 0 +0
2022-09-16 2022-09-14 9.675 0 +0
2022-09-15 2022-09-13 9.828 0 +0
2022-09-14 2022-09-09 9.675 0 +0
2022-09-13 2022-09-08 9.276 0 +0
2022-09-09 2022-09-07 9.523 0 +0
2022-09-08 2022-09-06 9.640 0 +0
2022-09-07 2022-09-05 9.687 0 +0
2022-09-06 2022-09-02 10.004 0 +0
2022-09-05 2022-09-01 10.474 0 +0
2022-09-02 2022-08-31 9.981 0 +0
2022-09-01 2022-08-30 10.732 0 +0
2022-08-31 2022-08-29 11.037 0 +0
2022-08-30 2022-08-26 11.002 0 +0
2022-08-29 2022-08-25 11.214 0 +0
2022-08-26 2022-08-24 10.814 0 +0
2022-08-25 2022-08-23 11.214 0 +0
2022-08-24 2022-08-22 11.472 0 +0
2022-08-23 2022-08-19 11.331 0 +0
2022-08-22 2022-08-18 11.554 0 +0
2022-08-19 2022-08-17 11.390 0 +0
2022-08-18 2022-08-16 11.225 0 +0
2022-08-17 2022-08-15 11.037 0 +0
2022-08-16 2022-08-12 11.190 0 +0
2022-08-15 2022-08-11 11.037 0 +0
2022-08-12 2022-08-10 10.098 0 +0
2022-08-11 2022-08-09 10.486 0 +0
2022-08-10 2022-08-08 10.392 0 +0
2022-08-09 2022-08-05 10.392 0 +0
2022-08-08 2022-08-04 10.568 0 +0
2022-08-05 2022-08-03 10.462 0 +0
2022-08-04 2022-08-02 10.603 0 +0
2022-08-03 2022-08-01 10.662 0 +0
2022-08-02 2022-07-29 10.638 0 +0
2022-08-01 2022-07-28 11.120 0 +0
2022-07-29 2022-07-27 10.615 0 +0
2022-07-28 2022-07-26 10.826 0 +0
2022-07-27 2022-07-25 10.098 0 +0
2022-07-26 2022-07-22 10.039 0 +0
2022-07-25 2022-07-21 10.216 0 +0
2022-07-22 2022-07-20 10.274 0 +0
2022-07-21 2022-07-19 10.192 0 +0
2022-07-20 2022-07-18 10.227 0 +0
2022-07-19 2022-07-15 10.039 0 +0
2022-07-18 2022-07-14 10.356 0 +0
2022-07-15 2022-07-13 10.626 0 +0
2022-07-14 2022-07-12 11.049 0 +0
2022-07-13 2022-07-11 11.061 0 +0
2022-07-12 2022-07-08 10.063 0 +0
2022-07-11 2022-07-07 10.110 0 +0
2022-07-08 2022-07-06 10.309 0 +0
2022-07-07 2022-07-05 9.898 0 +0
2022-07-06 2022-07-04 10.192 0 +0
2022-07-05 2022-06-30 10.403 0 +0
2022-07-04 2022-06-29 10.589 0 +0
2022-06-30 2022-06-28 10.637 0 +0
2022-06-29 2022-06-27 10.081 0 +0
2022-06-28 2022-06-24 10.263 0 +0
2022-06-27 2022-06-23 9.549 0 +0
2022-06-24 2022-06-22 9.368 0 +0
2022-06-23 2022-06-21 9.634 0 +0
2022-06-22 2022-06-20 9.562 0 +0
2022-06-21 2022-06-17 9.090 0 +0
2022-06-20 2022-06-16 9.102 0 +0
2022-06-17 2022-06-15 9.259 0 +0
2022-06-16 2022-06-14 9.114 0 +0
2022-06-15 2022-06-13 9.066 0 +0
2022-06-14 2022-06-10 9.175 0 +0
2022-06-13 2022-06-09 9.259 0 +0
2022-06-10 2022-06-08 9.416 0 +0
2022-06-09 2022-06-07 9.465 0 +0
2022-06-08 2022-06-06 9.634 0 +0
2022-06-07 2022-06-02 9.707 0 +0
2022-06-06 2022-06-01 9.755 0 +0
2022-06-02 2022-05-31 9.864 0 +0
2022-06-01 2022-05-30 9.610 0 +0
2022-05-31 2022-05-27 9.416 0 +0
2022-05-30 2022-05-26 9.259 0 +0
2022-05-27 2022-05-25 9.247 0 +0
2022-05-26 2022-05-24 9.344 0 +0
2022-05-25 2022-05-23 9.670 0 +0
2022-05-24 2022-05-20 9.815 0 +0
2022-05-23 2022-05-19 9.259 0 +0
2022-05-20 2022-05-18 9.223 0 +0
2022-05-19 2022-05-17 9.187 0 +0
2022-05-18 2022-05-16 9.175 0 +0
2022-05-17 2022-05-13 8.993 0 +0
2022-05-16 2022-05-12 8.764 0 +0
2022-05-13 2022-05-11 9.102 0 +0
2022-05-12 2022-05-10 9.235 0 +0
2022-05-11 2022-05-06 9.235 0 +0
2022-05-10 2022-05-05 9.537 0 +0
2022-05-06 2022-05-04 9.404 0 +0
2022-05-05 2022-05-03 9.646 0 +0
2022-05-04 2022-04-29 9.344 0 +0
2022-05-03 2022-04-28 9.271 0 +0
2022-04-29 2022-04-27 9.126 0 +0
2022-04-28 2022-04-26 9.283 0 +0
2022-04-27 2022-04-25 9.054 0 +0
2022-04-26 2022-04-22 9.477 0 +0
2022-04-25 2022-04-21 9.501 0 +0
2022-04-22 2022-04-20 9.876 0 +0
2022-04-21 2022-04-19 9.815 0 +0
2022-04-20 2022-04-14 10.057 0 +0
2022-04-19 2022-04-13 9.211 0 +0
2022-04-14 2022-04-12 9.320 0 +0
2022-04-13 2022-04-11 8.776 0 +0
2022-04-12 2022-04-08 8.824 0 +0
2022-04-11 2022-04-07 8.945 0 +0
2022-04-08 2022-04-06 9.114 0 +0
2022-04-07 2022-04-04 8.885 0 +0
2022-04-06 2022-04-01 8.897 0 +0
2022-04-04 2022-03-31 9.018 0 +0
2022-04-01 2022-03-30 9.416 0 +0
2022-03-31 2022-03-29 9.138 0 +0
2022-03-30 2022-03-28 9.199 0 +0
2022-03-29 2022-03-25 9.308 0 +0
2022-03-28 2022-03-24 9.574 0 +0
2022-03-25 2022-03-23 9.525 0 +0
2022-03-24 2022-03-22 9.574 0 +0
2022-03-23 2022-03-21 9.513 0 +0
2022-03-22 2022-03-18 9.489 0 +0
2022-03-21 2022-03-17 9.163 0 +0
2022-03-18 2022-03-16 8.691 0 +0
2022-03-17 2022-03-15 8.220 0 +0
2022-03-16 2022-03-14 8.631 0 +0
2022-03-15 2022-03-11 9.247 0 +0
2022-03-14 2022-03-10 9.537 0 +0
2022-03-11 2022-03-09 9.271 0 +0
2022-03-10 2022-03-08 9.441 0 +0
2022-03-09 2022-03-07 9.924 0 +0
2022-03-08 2022-03-04 10.275 0 +0
2022-03-07 2022-03-03 10.408 0 +0
2022-03-04 2022-03-02 10.565 0 +0
2022-03-03 2022-03-01 10.855 0 +0
2022-03-02 2022-02-28 10.577 0 +0
2022-03-01 2022-02-25 10.758 0 +0
2022-02-28 2022-02-24 10.758 0 +0
2022-02-25 2022-02-23 11.338 0 +0
2022-02-24 2022-02-22 11.242 0 +0
2022-02-23 2022-02-21 11.616 0 +0
2022-02-22 2022-02-18 11.616 0 +0
2022-02-21 2022-02-17 11.761 0 +0
2022-02-18 2022-02-16 12.003 0 +0
2022-02-17 2022-02-15 11.798 0 +0
2022-02-16 2022-02-14 11.737 0 +0
2022-02-15 2022-02-11 11.882 0 +0
2022-02-14 2022-02-10 12.076 0 +0
2022-02-11 2022-02-09 12.354 0 +0
2022-02-10 2022-02-08 12.523 0 +0
2022-02-09 2022-02-07 12.644 0 +0
2022-02-08 2022-02-04 12.668 0 +0
2022-02-07 2022-01-31 12.330 0 +0
2022-02-04 2022-01-27 12.330 0 +0
2022-01-28 2022-01-26 12.934 0 +0
2022-01-27 2022-01-25 13.055 0 +0
2022-01-26 2022-01-24 13.200 0 +0
2022-01-25 2022-01-21 13.297 0 +0
2022-01-24 2022-01-20 13.152 0 +0
2022-01-21 2022-01-19 13.418 0 +0
2022-01-20 2022-01-18 12.765 0 +0
2022-01-19 2022-01-17 12.499 0 +0
2022-01-18 2022-01-14 12.475 0 +0
2022-01-17 2022-01-13 12.354 0 +0
2022-01-14 2022-01-12 12.668 0 +0
2022-01-13 2022-01-11 12.451 0 +0
2022-01-12 2022-01-10 13.079 0 +0
2022-01-11 2022-01-07 12.910 0 +0
2022-01-10 2022-01-06 12.451 0 +0
2022-01-07 2022-01-05 12.499 0 +0
2022-01-06 2022-01-04 11.351 0 +0
2022-01-05 2022-01-03 10.879 0 +0
2022-01-04 2021-12-31 11.181 0 +0
2022-01-03 2021-12-29 10.734 0 +0
2021-12-30 2021-12-28 11.363 0 +0
2021-12-29 2021-12-24 10.529 0 +0
2021-12-28 2021-12-22 10.033 0 +0
2021-12-23 2021-12-21 9.936 0 +0
2021-12-22 2021-12-20 9.912 0 +0
2021-12-21 2021-12-17 10.069 0 +0
2021-12-20 2021-12-16 10.420 0 +0
2021-12-17 2021-12-15 10.251 0 +0
2021-12-16 2021-12-14 10.637 0 +0
2021-12-15 2021-12-13 10.927 0 +0
2021-12-14 2021-12-10 11.290 0 +0
2021-12-13 2021-12-09 11.604 0 +0
2021-12-10 2021-12-08 10.637 0 +0
2021-12-09 2021-12-07 10.601 0 +0
2021-12-08 2021-12-06 9.948 0 +0
2021-12-07 2021-12-03 9.404 0 +0
2021-12-06 2021-12-02 9.912 0 +0
2021-12-03 2021-12-01 9.429 0 +0
2021-12-02 2021-11-30 9.090 0 +0
2021-12-01 2021-11-29 9.513 0 +0
2021-11-30 2021-11-26 9.731 0 +0
2021-11-29 2021-11-25 9.864 0 +0
2021-11-26 2021-11-24 9.815 0 +0
2021-11-25 2021-11-23 9.864 0 +0
2021-11-24 2021-11-22 9.888 0 +0
2021-11-23 2021-11-19 9.912 0 +0
2021-11-22 2021-11-18 9.912 0 +0
2021-11-19 2021-11-17 10.009 0 +0
2021-11-18 2021-11-16 10.069 0 +0
2021-11-17 2021-11-15 10.347 0 +0
2021-11-16 2021-11-12 10.371 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.347 0 +0
2021-11-11 2021-11-09 10.142 0 +0
2021-11-10 2021-11-08 10.045 0 +0
2021-11-09 2021-11-05 9.936 0 +0
2021-11-08 2021-11-04 9.852 0 +0
2021-11-05 2021-11-03 9.864 0 +0
2021-11-04 2021-11-02 9.852 0 +0
2021-11-03 2021-11-01 10.299 0 +0
2021-11-02 2021-10-29 10.118 0 +0
2021-11-01 2021-10-28 10.226 0 +0
2021-10-29 2021-10-27 10.130 0 +0
2021-10-28 2021-10-26 10.444 0 +0
2021-10-27 2021-10-25 10.565 0 +0
2021-10-26 2021-10-22 10.819 0 +0
2021-10-25 2021-10-21 10.396 0 +0
2021-10-22 2021-10-20 10.396 0 +0
2021-10-21 2021-10-19 9.900 0 +0
2021-10-20 2021-10-18 9.924 0 +0
2021-10-19 2021-10-15 9.972 0 +0
2021-10-18 2021-10-12 9.694 0 +0
2021-10-15 2021-10-11 10.033 0 +0
2021-10-12 2021-10-08 10.263 0 +0
2021-10-11 2021-10-07 9.888 0 +0
2021-10-08 2021-10-06 9.852 0 +0
2021-10-07 2021-10-05 9.912 0 +0
2021-10-06 2021-10-04 9.852 0 +0
2021-10-05 2021-09-30 10.202 0 +0
2021-10-04 2021-09-29 10.081 0 +0
2021-09-30 2021-09-28 10.238 0 +0
2021-09-29 2021-09-27 10.154 0 +0
2021-09-28 2021-09-24 10.251 0 +0
2021-09-27 2021-09-23 10.420 0 +0
2021-09-24 2021-09-21 10.408 0 +0
2021-09-23 2021-09-20 10.057 0 +0
2021-09-21 2021-09-17 10.456 0 +0
2021-09-20 2021-09-16 10.589 0 +0
2021-09-17 2021-09-15 10.952 0 +0
2021-09-16 2021-09-14 11.254 0 +0
2021-09-15 2021-09-13 11.713 0 +0
2021-09-14 2021-09-10 11.882 0 +0
2021-09-13 2021-09-09 11.943 0 +0
2021-09-10 2021-09-08 12.015 0 +0
2021-09-09 2021-09-07 12.571 0 +0
2021-09-08 2021-09-06 12.668 0 +0
2021-09-07 2021-09-03 11.556 0 +0
2021-09-06 2021-09-02 11.822 0 +0
2021-09-03 2021-09-01 11.169 0 +0
2021-09-02 2021-08-31 11.036 0 +0
2021-09-01 2021-08-30 11.036 0 +0
2021-08-31 2021-08-27 11.000 0 +0
2021-08-30 2021-08-26 10.976 0 +0
2021-08-27 2021-08-25 11.193 0 +0
2021-08-26 2021-08-24 11.218 0 +0
2021-08-25 2021-08-23 11.145 0 +0
2021-08-24 2021-08-20 11.048 0 +0
2021-08-23 2021-08-19 11.338 0 +0
2021-08-20 2021-08-18 11.483 0 +0
2021-08-19 2021-08-17 11.459 0 +0
2021-08-18 2021-08-16 11.701 0 +0
2021-08-17 2021-08-13 11.870 0 +0
2021-08-16 2021-08-12 11.907 0 +0
2021-08-13 2021-08-11 12.185 0 +0
2021-08-12 2021-08-10 12.136 0 +0
2021-08-11 2021-08-09 11.919 0 +0
2021-08-10 2021-08-06 11.629 0 +0
2021-08-09 2021-08-05 11.604 0 +0
2021-08-06 2021-08-04 11.568 0 +0
2021-08-05 2021-08-03 11.169 0 +0
2021-08-04 2021-08-02 11.532 0 +0
2021-08-03 2021-07-30 10.927 0 +0
2021-08-02 2021-07-29 10.722 0 +0
2021-07-30 2021-07-28 10.927 0 +0
2021-07-29 2021-07-27 10.577 0 +0
2021-07-28 2021-07-26 11.338 0 +0
2021-07-27 2021-07-23 11.882 0 +0
2021-07-26 2021-07-22 12.064 0 +0
2021-07-23 2021-07-21 12.052 0 +0
2021-07-22 2021-07-20 11.991 0 +0
2021-07-21 2021-07-19 12.088 0 +0
2021-07-20 2021-07-16 12.330 0 +0
2021-07-19 2021-07-15 12.475 0 +0
2021-07-16 2021-07-14 12.402 0 +0
2021-07-15 2021-07-13 12.499 0 +0
2021-07-14 2021-07-12 12.257 0 +0
2021-07-13 2021-07-09 12.064 0 +0
2021-07-12 2021-07-08 12.185 0 +0
2021-07-09 2021-07-07 12.233 0 +0
2021-07-08 2021-07-06 11.979 0 +0
2021-07-07 2021-07-05 12.160 0 +0
2021-07-06 2021-07-02 12.451 0 +0
2021-07-05 2021-06-30 12.958 0 +0
2021-07-02 2021-06-29 12.813 0 +0
2021-06-30 2021-06-28 14.012 0 +0
2021-06-29 2021-06-25 14.087 0 +0
2021-06-28 2021-06-24 13.686 0 +0
2021-06-25 2021-06-23 13.686 0 +0
2021-06-24 2021-06-22 13.836 0 +0
2021-06-23 2021-06-21 13.761 0 +0
2021-06-22 2021-06-18 13.234 0 +0
2021-06-21 2021-06-17 13.158 0 +0
2021-06-18 2021-06-16 13.686 0 +0
2021-06-17 2021-06-15 13.937 0 +0
2021-06-16 2021-06-11 13.912 0 +0
2021-06-15 2021-06-10 14.163 0 +0
2021-06-11 2021-06-09 14.263 0 +0
2021-06-10 2021-06-08 14.389 0 +0
2021-06-09 2021-06-07 14.765 0 +0
2021-06-08 2021-06-04 14.715 0 +0
2021-06-07 2021-06-03 14.640 0 +0
2021-06-04 2021-06-02 14.715 0 +0
2021-06-03 2021-06-01 14.389 0 +0
2021-06-02 2021-05-31 14.816 0 +0
2021-06-01 2021-05-28 14.640 0 +0
2021-05-31 2021-05-27 15.017 0 +0
2021-05-28 2021-05-26 15.167 0 +0
2021-05-27 2021-05-25 14.389 0 +0
2021-05-26 2021-05-24 14.163 0 +0
2021-05-25 2021-05-21 14.514 0 +0
2021-05-24 2021-05-20 14.514 0 +0
2021-05-21 2021-05-18 14.138 0 +0
2021-05-20 2021-05-17 14.313 0 +0
2021-05-18 2021-05-14 14.414 0 +0
2021-05-17 2021-05-13 13.887 0 +0
2021-05-14 2021-05-12 14.514 0 +0
2021-05-13 2021-05-11 14.966 0 +0
2021-05-12 2021-05-10 15.067 0 +0
2021-05-11 2021-05-07 15.494 0 +0
2021-05-10 2021-05-06 15.845 0 +0
2021-05-07 2021-05-05 15.720 0 +0
2021-05-06 2021-05-04 16.071 0 +0
2021-05-05 2021-05-03 15.795 0 +0
2021-05-04 2021-04-30 16.448 0 +0
2021-05-03 2021-04-29 16.850 0 +0
2021-04-30 2021-04-28 16.599 0 +0
2021-04-29 2021-04-27 16.724 0 +0
2021-04-28 2021-04-26 16.724 0 +0
2021-04-27 2021-04-23 16.699 0 +0
2021-04-26 2021-04-22 16.523 0 +0
2021-04-23 2021-04-21 16.975 0 +0
2021-04-22 2021-04-20 16.799 0 +0
2021-04-21 2021-04-19 17.176 0 +0
2021-04-20 2021-04-16 17.578 0 +0
2021-04-19 2021-04-15 17.578 0 +0
2021-04-16 2021-04-14 17.503 0 +0
2021-04-15 2021-04-13 17.452 0 +0
2021-04-14 2021-04-12 17.226 0 +0
2021-04-13 2021-04-09 17.578 0 +0
2021-04-12 2021-04-08 18.181 0 +0
2021-04-09 2021-04-07 17.452 0 +0
2021-04-08 2021-04-01 17.528 0 +0
2021-04-07 2021-03-31 16.322 0 +0
2021-04-01 2021-03-30 16.046 0 +0
2021-03-31 2021-03-29 15.494 0 +0
2021-03-30 2021-03-26 16.247 0 +0
2021-03-29 2021-03-25 16.322 0 +0
2021-03-26 2021-03-24 15.318 0 +0
2021-03-25 2021-03-23 16.172 0 +0
2021-03-24 2021-03-22 15.870 0 +0
2021-03-23 2021-03-19 15.494 0 +0
2021-03-22 2021-03-18 15.996 0 +0
2021-03-19 2021-03-17 16.147 0 +0
2021-03-18 2021-03-16 16.247 0 +0
2021-03-17 2021-03-15 15.393 0 +0
2021-03-16 2021-03-12 15.519 0 +0
2021-03-15 2021-03-11 15.695 0 +0
2021-03-12 2021-03-10 15.042 0 +0
2021-03-11 2021-03-09 15.192 0 +0
2021-03-10 2021-03-08 15.092 0 +0
2021-03-09 2021-03-05 15.971 0 +0
2021-03-08 2021-03-04 15.720 0 +0
2021-03-05 2021-03-03 16.799 0 +0
2021-03-04 2021-03-02 16.875 0 +0
2021-03-03 2021-03-01 15.870 0 +0
2021-03-02 2021-02-26 14.916 0 +0
2021-03-01 2021-02-25 15.720 0 +0
2021-02-26 2021-02-24 15.067 0 +0
2021-02-25 2021-02-23 15.720 0 +0
2021-02-24 2021-02-22 15.669 0 +0
2021-02-23 2021-02-19 17.478 0 +0
2021-02-22 2021-02-18 17.829 0 +0
2021-02-19 2021-02-17 19.034 0 +0
2021-02-18 2021-02-16 19.361 0 +0
2021-02-17 2021-02-11 18.130 0 +0
2021-02-16 2021-02-09 17.930 0 +0
2021-02-10 2021-02-08 17.854 0 +0
2021-02-09 2021-02-05 17.603 0 +0
2021-02-08 2021-02-04 17.829 0 +0
2021-02-05 2021-02-03 17.804 0 +0
2021-02-04 2021-02-02 18.080 0 +0
2021-02-03 2021-02-01 16.925 0 +0
2021-02-02 2021-01-29 16.624 0 +0
2021-02-01 2021-01-28 17.226 0 +0
2021-01-29 2021-01-27 18.432 0 +0
2021-01-28 2021-01-26 19.286 0 +0
2021-01-27 2021-01-25 19.461 0 +0
2021-01-26 2021-01-22 19.336 0 +0
2021-01-25 2021-01-21 19.913 0 +0
2021-01-22 2021-01-20 20.466 0 +0
2021-01-21 2021-01-19 20.064 0 +0
2021-01-20 2021-01-18 19.060 0 +0
2021-01-19 2021-01-15 16.900 0 +0
2021-01-18 2021-01-14 16.398 0 +0
2021-01-15 2021-01-13 16.850 0 +0
2021-01-14 2021-01-12 17.000 0 +0
2021-01-13 2021-01-11 13.887 0 +0
2021-01-12 2021-01-08 14.087 0 +0
2021-01-11 2021-01-07 14.238 0 +0
2021-01-08 2021-01-06 14.991 0 +0
2021-01-07 2021-01-05 13.987 0 +0
2021-01-06 2021-01-04 14.565 0 +0
2021-01-05 2020-12-31 14.991 0 +0
2021-01-04 2020-12-29 14.791 0 +0
2020-12-30 2020-12-28 13.711 0 +0
2020-12-29 2020-12-24 13.409 0 +0
2020-12-28 2020-12-22 13.309 0 +0
2020-12-23 2020-12-21 13.987 0 +0
2020-12-22 2020-12-18 13.987 0 +0
2020-12-21 2020-12-17 14.037 0 +0
2020-12-18 2020-12-16 14.138 0 +0
2020-12-17 2020-12-15 14.062 0 +0
2020-12-16 2020-12-14 14.188 0 +0
2020-12-15 2020-12-11 14.364 0 +0
2020-12-14 2020-12-10 14.665 0 +0
2020-12-11 2020-12-09 14.464 0 +0
2020-12-10 2020-12-08 14.389 0 +0
2020-12-09 2020-12-07 14.489 0 +0
2020-12-08 2020-12-04 15.067 0 +0
2020-12-07 2020-12-03 15.167 0 +0
2020-12-04 2020-12-02 15.619 0 +0
2020-12-03 2020-12-01 15.192 0 +0
2020-12-02 2020-11-30 14.665 0 +0
2020-12-01 2020-11-27 15.192 0 +0
2020-11-30 2020-11-26 15.469 0 +0
2020-11-27 2020-11-25 15.946 0 +0
2020-11-26 2020-11-24 16.398 0 +0
2020-11-25 2020-11-23 16.950 0 +0
2020-11-24 2020-11-20 16.749 0 +0
2020-11-23 2020-11-19 16.900 0 +0
2020-11-20 2020-11-18 15.921 0 +0
2020-11-19 2020-11-17 16.197 0 +0
2020-11-18 2020-11-16 15.443 0 +0
2020-11-17 2020-11-13 14.841 0 +0
2020-11-16 2020-11-12 15.293 0 +0
2020-11-13 2020-11-11 14.690 0 +0
2020-11-12 2020-11-10 14.389 0 +0
2020-11-11 2020-11-09 15.243 0 +0
2020-11-10 2020-11-06 14.816 0 +0
2020-11-09 2020-11-05 14.816 0 +0
2020-11-06 2020-11-04 14.565 0 +0
2020-11-05 2020-11-03 14.188 0 +0
2020-11-04 2020-11-02 14.313 0 +0
2020-11-03 2020-10-30 13.912 0 +0
2020-11-02 2020-10-29 13.711 0 +0
2020-10-30 2020-10-28 12.480 0 +0
2020-10-29 2020-10-27 12.242 0 +0
2020-10-28 2020-10-23 12.518 0 +0
2020-10-27 2020-10-22 13.008 0 +0
2020-10-23 2020-10-21 13.384 0 +0
2020-10-22 2020-10-20 13.234 0 +0
2020-10-21 2020-10-19 13.535 0 +0
2020-10-20 2020-10-16 13.510 0 +0
2020-10-19 2020-10-15 13.384 0 +0
2020-10-16 2020-10-14 13.158 0 +0
2020-10-15 2020-10-12 12.405 0 +0
2020-10-14 2020-10-09 12.104 0 +0
2020-10-12 2020-10-08 12.179 0 +0
2020-10-09 2020-10-07 11.765 0 +0
2020-10-08 2020-10-06 12.217 0 +0
2020-10-07 2020-10-05 11.740 0 +0
2020-10-06 2020-09-30 11.991 0 +0
2020-10-05 2020-09-29 11.777 0 +0
2020-09-30 2020-09-28 11.903 0 +0
2020-09-29 2020-09-25 11.765 0 +0
2020-09-28 2020-09-24 11.903 0 +0
2020-09-25 2020-09-23 12.430 0 +0
2020-09-24 2020-09-22 12.342 0 +0
2020-09-23 2020-09-21 12.543 0 +0
2020-09-22 2020-09-18 12.418 0 +0
2020-09-21 2020-09-17 12.556 0 +0
2020-09-18 2020-09-16 12.857 0 +0
2020-09-17 2020-09-15 12.681 0 +0
2020-09-16 2020-09-14 12.681 0 +0
2020-09-15 2020-09-11 12.418 0 +0
2020-09-14 2020-09-10 12.468 0 +0
2020-09-11 2020-09-09 12.556 0 +0
2020-09-10 2020-09-08 13.008 0 +0
2020-09-09 2020-09-07 13.234 0 +0
2020-09-08 2020-09-04 13.510 0 +0
2020-09-07 2020-09-03 13.786 0 +0
2020-09-04 2020-09-02 14.514 0 +0
2020-09-03 2020-09-01 13.786 0 +0
2020-09-02 2020-08-31 13.058 0 +0
2020-09-01 2020-08-28 13.485 0 +0
2020-08-31 2020-08-27 13.937 0 +0
2020-08-28 2020-08-26 13.811 0 +0
2020-08-27 2020-08-25 14.263 0 +0
2020-08-26 2020-08-24 14.389 0 +0
2020-08-25 2020-08-21 14.138 0 +0
2020-08-24 2020-08-20 13.635 0 +0
2020-08-21 2020-08-19 13.811 0 +0
2020-08-20 2020-08-18 13.836 0 +0
2020-08-19 2020-08-17 13.133 0 +0
2020-08-18 2020-08-14 12.932 0 +0
2020-08-17 2020-08-13 12.342 0 +0
2020-08-14 2020-08-12 11.991 0 +0
2020-08-13 2020-08-11 11.915 0 +0
2020-08-12 2020-08-10 11.840 0 +0
2020-08-11 2020-08-07 11.363 0 +0
2020-08-10 2020-08-06 11.401 0 +0
2020-08-07 2020-08-05 11.539 0 +0
2020-08-06 2020-08-04 10.923 0 +0
2020-08-05 2020-08-03 10.622 0 +0
2020-08-04 2020-07-31 10.559 0 +0
2020-08-03 2020-07-30 10.572 0 +0
2020-07-31 2020-07-29 10.396 0 +0
2020-07-30 2020-07-28 9.944 0 +0
2020-07-29 2020-07-27 9.793 0 +0
2020-07-28 2020-07-24 10.120 0 +0
2020-07-27 2020-07-23 10.622 0 +0
2020-07-24 2020-07-22 10.760 0 +0
2020-07-23 2020-07-21 10.911 0 +0
2020-07-22 2020-07-20 10.999 0 +0
2020-07-21 2020-07-17 11.099 0 +0
2020-07-20 2020-07-16 11.087 0 +0
2020-07-17 2020-07-15 11.288 0 +0
2020-07-16 2020-07-14 11.162 0 +0
2020-07-15 2020-07-13 11.727 0 +0
2020-07-14 2020-07-10 11.677 0 +0
2020-07-13 2020-07-09 12.053 0 +0
2020-07-10 2020-07-08 11.438 0 +0
2020-07-09 2020-07-07 11.388 0 +0
2020-07-08 2020-07-06 11.576 0 +0
2020-07-07 2020-07-03 11.539 0 +0
2020-07-06 2020-07-02 11.212 0 +0
2020-07-03 2020-06-30 11.300 0 +0
2020-07-02 2020-06-29 11.670 0 +0
2020-06-30 2020-06-26 12.000 0 +0
2020-06-29 2020-06-24 11.854 0 +0
2020-06-26 2020-06-23 11.986 0 +0
2020-06-24 2020-06-22 11.947 0 +0
2020-06-23 2020-06-19 12.211 0 +0
2020-06-22 2020-06-18 12.198 0 +0
2020-06-19 2020-06-17 12.316 0 +0
2020-06-18 2020-06-16 12.303 0 +0
2020-06-17 2020-06-15 11.762 0 +0
2020-06-16 2020-06-12 12.369 0 +0
2020-06-15 2020-06-11 12.686 0 +0
2020-06-12 2020-06-10 12.752 0 +0
2020-06-11 2020-06-09 12.607 0 +0
2020-06-10 2020-06-08 11.907 0 +0
2020-06-09 2020-06-05 12.184 0 +0
2020-06-08 2020-06-04 12.184 0 +0
2020-06-05 2020-06-03 12.607 0 +0
2020-06-04 2020-06-02 12.171 0 +0
2020-06-03 2020-06-01 12.290 0 +0
2020-06-02 2020-05-29 12.475 0 +0
2020-06-01 2020-05-28 10.719 0 +0
2020-05-29 2020-05-27 10.561 0 +0
2020-05-28 2020-05-26 10.772 0 +0
2020-05-27 2020-05-25 10.534 0 +0
2020-05-26 2020-05-22 10.204 0 +0
2020-05-25 2020-05-21 10.864 0 +0
2020-05-22 2020-05-20 10.943 0 +0
2020-05-21 2020-05-19 10.930 0 +0
2020-05-20 2020-05-18 10.957 0 +0
2020-05-19 2020-05-15 10.759 0 +0
2020-05-18 2020-05-14 10.006 0 +0
2020-05-15 2020-05-13 10.244 0 +0
2020-05-14 2020-05-12 10.085 0 +0
2020-05-13 2020-05-11 10.349 0 +0
2020-05-12 2020-05-08 9.874 0 +0
2020-05-11 2020-05-07 9.808 0 +0
2020-05-08 2020-05-06 9.769 0 +0
2020-05-07 2020-05-05 9.650 0 +0
2020-05-06 2020-05-04 9.518 0 +0
2020-05-05 2020-04-29 9.861 0 +0
2020-05-04 2020-04-28 9.848 0 +0
2020-04-29 2020-04-27 9.663 0 +0
2020-04-28 2020-04-24 9.623 0 +0
2020-04-27 2020-04-23 9.901 0 +0
2020-04-24 2020-04-22 10.138 0 +0
2020-04-23 2020-04-21 10.006 0 +0
2020-04-22 2020-04-20 10.165 0 +0
2020-04-21 2020-04-17 9.914 0 +0
2020-04-20 2020-04-16 9.887 0 +0
2020-04-17 2020-04-15 9.967 0 +0
2020-04-16 2020-04-14 9.835 0 +0
2020-04-15 2020-04-09 9.359 0 +0
2020-04-14 2020-04-08 9.425 0 +0
2020-04-09 2020-04-07 9.505 0 +0
2020-04-08 2020-04-06 9.122 0 +0
2020-04-07 2020-04-03 9.241 0 +0
2020-04-06 2020-04-02 9.082 0 +0
2020-04-03 2020-04-01 8.911 0 +0
2020-04-02 2020-03-31 9.439 0 +0
2020-04-01 2020-03-30 8.581 0 +0
2020-03-31 2020-03-27 8.977 0 +0
2020-03-30 2020-03-26 8.779 0 +0
2020-03-27 2020-03-25 9.135 0 +0
2020-03-26 2020-03-24 8.449 0 +0
2020-03-25 2020-03-23 8.396 0 +0
2020-03-24 2020-03-20 8.686 0 +0
2020-03-23 2020-03-19 8.356 0 +0
2020-03-20 2020-03-18 8.977 0 +0
2020-03-19 2020-03-17 9.307 0 +0
2020-03-18 2020-03-16 9.874 0 +0
2020-03-17 2020-03-13 10.046 0 +0
2020-03-16 2020-03-12 10.415 0 +0
2020-03-13 2020-03-11 10.745 0 +0
2020-03-12 2020-03-10 10.587 0 +0
2020-03-11 2020-03-09 10.561 0 +0
2020-03-10 2020-03-06 10.970 0 +0
2020-03-09 2020-03-05 11.036 0 +0
2020-03-06 2020-03-04 10.877 0 +0
2020-03-05 2020-03-03 10.891 0 +0
2020-03-04 2020-03-02 10.349 0 +0
2020-03-03 2020-02-28 10.151 0 +0
2020-03-02 2020-02-27 10.442 0 +0
2020-02-28 2020-02-26 10.231 0 +0
2020-02-27 2020-02-25 10.376 0 +0
2020-02-26 2020-02-24 10.534 0 +0
2020-02-25 2020-02-21 10.653 0 +0
2020-02-24 2020-02-20 10.943 0 +0
2020-02-21 2020-02-19 11.009 0 +0
2020-02-20 2020-02-18 10.957 0 +0
2020-02-19 2020-02-17 11.089 0 +0
2020-02-18 2020-02-14 10.877 0 +0
2020-02-17 2020-02-13 11.075 0 +0
2020-02-14 2020-02-12 11.089 0 +0
2020-02-13 2020-02-11 11.115 0 +0
2020-02-12 2020-02-10 10.957 0 +0
2020-02-11 2020-02-07 11.036 0 +0
2020-02-10 2020-02-06 11.168 0 +0
2020-02-07 2020-02-05 11.075 0 +0
2020-02-06 2020-02-04 10.877 0 +0
2020-02-05 2020-02-03 10.600 0 +0
2020-02-04 2020-01-31 10.508 0 +0
2020-02-03 2020-01-30 10.508 0 +0
2020-01-31 2020-01-29 11.023 0 +0
2020-01-30 2020-01-24 11.511 0 +0
2020-01-29 2020-01-22 11.920 0 +0
2020-01-23 2020-01-21 11.947 0 +0
2020-01-22 2020-01-20 12.607 0 +0
2020-01-21 2020-01-17 12.699 0 +0
2020-01-20 2020-01-16 12.699 0 +0
2020-01-17 2020-01-15 12.541 0 +0
2020-01-16 2020-01-14 12.528 0 +0
2020-01-15 2020-01-13 12.633 0 +0
2020-01-14 2020-01-10 12.528 0 +0
2020-01-13 2020-01-09 12.277 0 +0
2020-01-10 2020-01-08 11.960 0 +0
2020-01-09 2020-01-07 12.145 0 +0
2020-01-08 2020-01-06 12.264 0 +0
2020-01-07 2020-01-03 12.277 0 +0
2020-01-06 2020-01-02 12.171 0 +0
2020-01-03 2019-12-31 11.273 0 +0
2020-01-02 2019-12-27 11.075 0 +0
2019-12-30 2019-12-24 10.297 0 +0
2019-12-27 2019-12-20 9.993 0 +0
2019-12-23 2019-12-19 10.297 0 +0
2019-12-20 2019-12-18 10.508 0 +0
2019-12-19 2019-12-17 10.297 0 +0
2019-12-18 2019-12-16 10.323 0 +0
2019-12-17 2019-12-13 10.389 0 +0
2019-12-16 2019-12-12 10.138 0 +0
2019-12-13 2019-12-11 10.217 0 +0
2019-12-12 2019-12-10 10.033 0 +0
2019-12-11 2019-12-09 10.033 0 +0
2019-12-10 2019-12-06 9.993 0 +0
2019-12-09 2019-12-05 9.874 0 +0
2019-12-06 2019-12-04 9.623 0 +0
2019-12-05 2019-12-03 9.835 0 +0
2019-12-04 2019-12-02 9.650 0 +0
2019-12-03 2019-11-29 9.584 0 +0
2019-12-02 2019-11-28 9.491 0 +0
2019-11-29 2019-11-27 9.584 0 +0
2019-11-28 2019-11-26 9.518 0 +0
2019-11-27 2019-11-25 9.623 0 +0
2019-11-26 2019-11-22 9.597 0 +0
2019-11-25 2019-11-21 9.557 0 +0
2019-11-22 2019-11-20 9.676 0 +0
2019-11-21 2019-11-19 9.861 0 +0
2019-11-20 2019-11-18 9.637 0 +0
2019-11-19 2019-11-15 9.650 0 +0
2019-11-18 2019-11-14 9.703 0 +0
2019-11-15 2019-11-13 10.046 0 +0
2019-11-14 2019-11-12 10.389 0 +0
2019-11-13 2019-11-11 10.798 0 +0
2019-11-12 2019-11-08 11.247 0 +0
2019-11-11 2019-11-07 11.049 0 +0
2019-11-08 2019-11-06 10.877 0 +0
2019-11-07 2019-11-05 10.825 0 +0
2019-11-06 2019-11-04 10.759 0 +0
2019-11-05 2019-11-01 10.455 0 +0
2019-11-04 2019-10-31 9.571 0 +0
2019-11-01 2019-10-30 9.637 0 +0
2019-10-31 2019-10-29 9.861 0 +0
2019-10-30 2019-10-28 10.363 0 +0
2019-10-29 2019-10-25 9.980 0 +0
2019-10-28 2019-10-24 10.033 0 +0
2019-10-25 2019-10-23 10.046 0 +0
2019-10-24 2019-10-22 10.165 0 +0
2019-10-23 2019-10-21 10.283 0 +0
2019-10-22 2019-10-18 10.415 0 +0
2019-10-21 2019-10-17 10.257 0 +0
2019-10-18 2019-10-16 10.283 0 +0
2019-10-17 2019-10-15 9.980 0 +0
2019-10-16 2019-10-14 9.993 0 +0
2019-10-15 2019-10-11 9.967 0 +0
2019-10-14 2019-10-10 9.808 0 +0
2019-10-11 2019-10-09 9.861 0 +0
2019-10-10 2019-10-08 9.755 0 +0
2019-10-09 2019-10-04 9.663 0 +0
2019-10-08 2019-10-03 9.663 0 +0
2019-10-04 2019-10-02 9.729 0 +0
2019-10-03 2019-09-30 9.940 0 +0
2019-10-02 2019-09-27 10.033 0 +0
2019-09-30 2019-09-26 10.099 0 +0
2019-09-27 2019-09-25 10.244 0 +0
2019-09-26 2019-09-24 10.138 0 +0
2019-09-25 2019-09-23 10.349 0 +0
2019-09-24 2019-09-20 10.719 0 +0
2019-09-23 2019-09-19 10.719 0 +0
2019-09-20 2019-09-18 10.732 0 +0
2019-09-19 2019-09-17 10.706 0 +0
2019-09-18 2019-09-16 10.904 0 +0
2019-09-17 2019-09-13 11.392 0 +0
2019-09-16 2019-09-12 11.036 0 +0
2019-09-13 2019-09-11 10.891 0 +0
2019-09-12 2019-09-10 11.049 0 +0
2019-09-11 2019-09-09 10.785 0 +0
2019-09-10 2019-09-06 10.957 0 +0
2019-09-09 2019-09-05 10.851 0 +0
2019-09-06 2019-09-04 10.811 0 +0
2019-09-05 2019-09-03 10.904 0 +0
2019-09-04 2019-09-02 10.957 0 +0
2019-09-03 2019-08-30 10.851 0 +0
2019-09-02 2019-08-29 10.983 0 +0
2019-08-30 2019-08-28 11.260 0 +0
2019-08-29 2019-08-27 10.957 0 +0
2019-08-28 2019-08-26 11.089 0 +0
2019-08-27 2019-08-23 11.287 0 +0
2019-08-26 2019-08-22 10.521 0 +0
2019-08-23 2019-08-21 10.679 0 +0
2019-08-22 2019-08-20 10.640 0 +0
2019-08-21 2019-08-19 10.772 0 +0
2019-08-20 2019-08-16 10.679 0 +0
2019-08-19 2019-08-15 10.336 0 +0
2019-08-16 2019-08-14 10.006 0 +0
2019-08-15 2019-08-13 10.099 0 +0
2019-08-14 2019-08-12 10.442 0 +0
2019-08-13 2019-08-09 10.165 0 +0
2019-08-12 2019-08-08 10.547 0 +0
2019-08-09 2019-08-07 10.244 0 +0
2019-08-08 2019-08-06 10.191 0 +0
2019-08-07 2019-08-05 10.270 0 +0
2019-08-06 2019-08-02 10.653 0 +0
2019-08-05 2019-08-01 11.168 0 +0
2019-08-02 2019-07-31 11.392 0 +0
2019-08-01 2019-07-30 11.749 0 +0
2019-07-31 2019-07-29 10.983 0 +0
2019-07-30 2019-07-26 11.062 0 +0
2019-07-29 2019-07-25 11.207 0 +0
2019-07-26 2019-07-24 11.538 0 +0
2019-07-25 2019-07-23 11.630 0 +0
2019-07-24 2019-07-22 11.498 0 +0
2019-07-23 2019-07-19 11.617 0 +0
2019-07-22 2019-07-18 11.656 0 +0
2019-07-19 2019-07-17 11.643 0 +0
2019-07-18 2019-07-16 12.000 0 +0
2019-07-17 2019-07-15 12.224 0 +0
2019-07-16 2019-07-12 12.132 0 +0
2019-07-15 2019-07-11 12.211 0 +0
2019-07-12 2019-07-10 12.079 0 +0
2019-07-11 2019-07-09 12.026 0 +0
2019-07-10 2019-07-08 12.171 0 +0
2019-07-09 2019-07-05 12.501 0 +0
2019-07-08 2019-07-04 12.937 0 +0
2019-07-05 2019-07-03 13.069 0 +0
2019-07-04 2019-07-02 13.593 0 +0
2019-07-03 2019-06-28 12.964 0 +0
2019-07-02 2019-06-27 13.100 0 +0
2019-06-28 2019-06-26 12.745 0 +0
2019-06-27 2019-06-25 12.622 0 +0
2019-06-26 2019-06-24 12.895 0 +0
2019-06-25 2019-06-21 13.538 0 +0
2019-06-24 2019-06-20 12.882 0 +0
2019-06-21 2019-06-19 12.704 0 +0
2019-06-20 2019-06-18 12.307 0 +0
2019-06-19 2019-06-17 12.348 0 +0
2019-06-18 2019-06-14 12.594 0 +0
2019-06-17 2019-06-13 13.005 0 +0
2019-06-14 2019-06-12 12.923 0 +0
2019-06-13 2019-06-11 13.757 0 +0
2019-06-12 2019-06-10 13.360 0 +0
2019-06-11 2019-06-06 12.458 0 +0
2019-06-10 2019-06-05 12.800 0 +0
2019-06-06 2019-06-04 12.622 0 +0
2019-06-05 2019-06-03 12.772 0 +0
2019-06-04 2019-05-31 12.690 0 +0
2019-06-03 2019-05-30 12.909 0 +0
2019-05-31 2019-05-29 12.936 0 +0
2019-05-30 2019-05-28 13.442 0 +0
2019-05-29 2019-05-27 12.786 0 +0
2019-05-28 2019-05-24 12.581 0 +0
2019-05-27 2019-05-23 12.499 0 +0
2019-05-24 2019-05-22 13.511 0 +0
2019-05-23 2019-05-21 13.524 0 +0
2019-05-22 2019-05-20 12.909 0 +0
2019-05-21 2019-05-17 14.058 0 +0
2019-05-20 2019-05-16 14.413 0 +0
2019-05-17 2019-05-15 14.495 0 +0
2019-05-16 2019-05-14 14.440 0 +0
2019-05-15 2019-05-10 14.276 0 +0
2019-05-14 2019-05-09 13.866 0 +0
2019-05-10 2019-05-08 14.495 0 +0
2019-05-09 2019-05-07 14.933 0 +0
2019-05-08 2019-05-06 14.140 0 +0
2019-05-07 2019-05-03 14.605 0 +0
2019-05-06 2019-05-02 14.550 0 +0
2019-05-03 2019-04-30 14.659 0 +0
2019-05-02 2019-04-29 14.495 0 +0
2019-04-30 2019-04-26 14.058 0 +0
2019-04-29 2019-04-25 13.976 0 +0
2019-04-26 2019-04-24 14.878 0 +0
2019-04-25 2019-04-23 15.179 0 +0
2019-04-24 2019-04-18 15.261 0 +0
2019-04-23 2019-04-17 15.234 0 +0
2019-04-18 2019-04-16 15.234 0 +0
2019-04-17 2019-04-15 15.261 0 +0
2019-04-16 2019-04-12 15.753 0 +0
2019-04-15 2019-04-11 15.781 0 +0
2019-04-12 2019-04-10 16.246 0 +0
2019-04-11 2019-04-09 16.163 0 +0
2019-04-10 2019-04-08 16.519 0 +0
2019-04-09 2019-04-04 16.683 0 +0
2019-04-08 2019-04-03 17.039 0 +0
2019-04-04 2019-04-02 16.382 0 +0
2019-04-03 2019-04-01 16.410 0 +0
2019-04-02 2019-03-29 15.097 0 +0
2019-04-01 2019-03-28 14.933 0 +0
2019-03-29 2019-03-27 15.042 0 +0
2019-03-28 2019-03-26 15.152 0 +0
2019-03-27 2019-03-25 15.097 0 +0
2019-03-26 2019-03-22 15.179 0 +0
2019-03-25 2019-03-21 14.741 0 +0
2019-03-22 2019-03-20 15.042 0 +0
2019-03-21 2019-03-19 15.179 0 +0
2019-03-20 2019-03-18 15.042 0 +0
2019-03-19 2019-03-15 14.878 0 +0
2019-03-18 2019-03-14 14.112 0 +0
2019-03-15 2019-03-13 14.550 0 +0
2019-03-14 2019-03-12 14.769 0 +0
2019-03-13 2019-03-11 15.179 0 +0
2019-03-12 2019-03-08 14.714 0 +0
2019-03-11 2019-03-07 14.905 0 +0
2019-03-08 2019-03-06 15.152 0 +0
2019-03-07 2019-03-05 12.362 0 +0
2019-03-06 2019-03-04 12.198 0 +0
2019-03-05 2019-03-01 11.774 0 +0
2019-03-04 2019-02-28 11.159 0 +0
2019-03-01 2019-02-27 11.008 0 +0
2019-02-28 2019-02-26 12.307 0 +0
2019-02-27 2019-02-25 12.348 0 +0
2019-02-26 2019-02-22 12.225 0 +0
2019-02-25 2019-02-21 11.952 0 +0
2019-02-22 2019-02-20 12.129 0 +0
2019-02-21 2019-02-19 12.061 0 +0
2019-02-20 2019-02-18 11.883 0 +0
2019-02-19 2019-02-15 11.391 0 +0
2019-02-18 2019-02-14 12.088 0 +0
2019-02-15 2019-02-13 11.856 0 +0
2019-02-14 2019-02-12 11.870 0 +0
2019-02-13 2019-02-11 11.842 0 +0
2019-02-12 2019-02-08 12.581 0 +0
2019-02-11 2019-02-04 12.198 0 +0
2019-02-08 2019-01-31 11.008 0 +0
2019-02-01 2019-01-30 11.090 0 +0
2019-01-31 2019-01-29 10.571 0 +0
2019-01-30 2019-01-28 10.516 0 +0
2019-01-29 2019-01-25 9.818 0 +0
2019-01-28 2019-01-24 9.818 0 +0
2019-01-25 2019-01-23 9.873 0 +0
2019-01-24 2019-01-22 9.900 0 +0
2019-01-23 2019-01-21 9.887 0 +0
2019-01-22 2019-01-18 9.777 0 +0
2019-01-21 2019-01-17 8.957 0 +0
2019-01-18 2019-01-16 8.889 0 +0
2019-01-17 2019-01-15 8.971 0 +0
2019-01-16 2019-01-14 8.738 0 +0
2019-01-15 2019-01-11 8.806 0 +0
2019-01-14 2019-01-10 8.943 0 +0
2019-01-11 2019-01-09 9.025 0 +0
2019-01-10 2019-01-08 8.109 0 +0
2019-01-09 2019-01-07 8.068 0 +0
2019-01-08 2019-01-04 7.890 0 +0
2019-01-07 2019-01-03 7.931 0 +0
2019-01-04 2019-01-02 7.781 0 +0
2019-01-03 2018-12-31 7.890 0 +0
2019-01-02 2018-12-27 7.863 0 +0
2018-12-28 2018-12-24 7.808 0 +0
2018-12-27 2018-12-20 7.945 0 +0
2018-12-21 2018-12-19 7.959 0 +0
2018-12-20 2018-12-18 8.109 0 +0
2018-12-19 2018-12-17 8.068 0 +0
2018-12-18 2018-12-14 8.027 0 +0
2018-12-17 2018-12-13 8.287 0 +0
2018-12-14 2018-12-12 8.123 0 +0
2018-12-13 2018-12-11 8.000 0 +0
2018-12-12 2018-12-10 7.904 0 +0
2018-12-11 2018-12-07 7.959 0 +0
2018-12-10 2018-12-06 8.041 0 +0
2018-12-07 2018-12-05 8.478 0 +0
2018-12-06 2018-12-04 8.533 0 +0
2018-12-05 2018-12-03 8.492 0 +0
2018-12-04 2018-11-30 8.273 0 +0
2018-12-03 2018-11-29 8.273 0 +0
2018-11-30 2018-11-28 8.136 0 +0
2018-11-29 2018-11-27 7.945 0 +0
2018-11-28 2018-11-26 7.986 0 +0
2018-11-27 2018-11-23 7.959 0 +0
2018-11-26 2018-11-22 8.068 0 +0
2018-11-23 2018-11-21 8.273 0 +0
2018-11-22 2018-11-20 8.191 0 +0
2018-11-21 2018-11-19 8.424 0 +0
2018-11-20 2018-11-16 8.369 0 +0
2018-11-19 2018-11-15 8.150 0 +0
2018-11-16 2018-11-14 7.822 0 +0
2018-11-15 2018-11-13 8.013 0 +0
2018-11-14 2018-11-12 7.904 0 +0
2018-11-13 2018-11-09 7.849 0 +0
2018-11-12 2018-11-08 8.054 0 +0
2018-11-09 2018-11-07 8.232 0 +0
2018-11-08 2018-11-06 8.150 0 +0
2018-11-07 2018-11-05 8.177 0 +0
2018-11-06 2018-11-02 8.205 0 +0
2018-11-05 2018-11-01 8.013 0 +0
2018-11-02 2018-10-31 7.740 0 +0
2018-11-01 2018-10-30 7.877 0 +0
2018-10-31 2018-10-29 7.754 0 +0
2018-10-30 2018-10-26 7.754 0 +0
2018-10-29 2018-10-25 8.410 0 +0
2018-10-26 2018-10-24 8.547 0 +0
2018-10-25 2018-10-23 8.533 0 +0
2018-10-24 2018-10-22 8.615 0 +0
2018-10-23 2018-10-19 8.437 0 +0
2018-10-22 2018-10-18 8.273 0 +0
2018-10-19 2018-10-16 8.697 0 +0
2018-10-18 2018-10-15 8.752 0 +0
2018-10-16 2018-10-12 8.875 0 +0
2018-10-15 2018-10-11 8.724 0 +0
2018-10-12 2018-10-10 9.025 0 +0
2018-10-11 2018-10-09 9.053 0 +0
2018-10-10 2018-10-08 9.066 0 +0
2018-10-09 2018-10-05 9.490 0 +0
2018-10-08 2018-10-04 9.518 0 +0
2018-10-05 2018-10-03 9.436 0 +0
2018-10-04 2018-10-02 9.436 0 +0
2018-10-03 2018-09-28 9.695 0 +0
2018-10-02 2018-09-27 9.545 0 +0
2018-09-28 2018-09-26 9.463 0 +0
2018-09-27 2018-09-24 9.682 0 +0
2018-09-26 2018-09-21 9.764 0 +0
2018-09-24 2018-09-20 9.326 0 +0
2018-09-21 2018-09-19 9.312 0 +0
2018-09-20 2018-09-18 9.230 0 +0
2018-09-19 2018-09-17 9.176 0 +0
2018-09-18 2018-09-14 9.121 0 +0
2018-09-17 2018-09-13 8.820 0 +0
2018-09-14 2018-09-12 8.629 0 +0
2018-09-13 2018-09-11 8.506 0 +0
2018-09-12 2018-09-10 8.547 0 +0
2018-09-11 2018-09-07 8.998 0 +0
2018-09-10 2018-09-06 8.984 0 +0
2018-09-07 2018-09-05 9.053 0 +0
2018-09-06 2018-09-04 9.080 0 +0
2018-09-05 2018-09-03 8.875 0 +0
2018-09-04 2018-08-31 8.683 0 +0
2018-09-03 2018-08-30 8.930 0 +0
2018-08-31 2018-08-29 8.738 0 +0
2018-08-30 2018-08-28 8.848 0 +0
2018-08-29 2018-08-27 8.971 0 +0
2018-08-28 2018-08-24 8.615 0 +0
2018-08-27 2018-08-23 8.724 0 +0
2018-08-24 2018-08-22 8.697 0 +0
2018-08-23 2018-08-21 8.683 0 +0
2018-08-22 2018-08-20 8.410 0 +0
2018-08-21 2018-08-17 8.273 0 +0
2018-08-20 2018-08-16 8.218 0 +0
2018-08-17 2018-08-15 8.424 0 +0
2018-08-16 2018-08-14 8.752 0 +0
2018-08-15 2018-08-13 8.683 0 +0
2018-08-14 2018-08-10 8.984 0 +0
2018-08-13 2018-08-09 8.930 0 +0
2018-08-10 2018-08-08 8.697 0 +0
2018-08-09 2018-08-07 8.957 0 +0
2018-08-08 2018-08-06 8.670 0 +0
2018-08-07 2018-08-03 8.670 0 +0
2018-08-06 2018-08-02 8.930 0 +0
2018-08-03 2018-08-01 9.559 0 +0
2018-08-02 2018-07-31 9.777 0 +0
2018-08-01 2018-07-30 9.996 0 +0
2018-07-31 2018-07-27 10.256 0 +0
2018-07-30 2018-07-26 10.297 0 +0
2018-07-27 2018-07-25 10.365 0 +0
2018-07-26 2018-07-24 10.215 0 +0
2018-07-25 2018-07-23 10.010 0 +0
2018-07-24 2018-07-20 10.160 0 +0
2018-07-23 2018-07-19 10.270 0 +0
2018-07-20 2018-07-18 10.215 0 +0
2018-07-19 2018-07-17 10.379 0 +0
2018-07-18 2018-07-16 10.365 0 +0
2018-07-17 2018-07-13 10.352 0 +0
2018-07-16 2018-07-12 10.324 0 +0
2018-07-13 2018-07-11 10.147 0 +0
2018-07-12 2018-07-10 10.201 0 +0
2018-07-11 2018-07-09 10.297 0 +0
2018-07-10 2018-07-06 10.147 0 +0
2018-07-09 2018-07-05 10.174 0 +0
2018-07-06 2018-07-04 10.338 0 +0
2018-07-05 2018-07-03 10.598 0 +0
2018-07-04 2018-06-29 10.953 0 +0
2018-07-03 2018-06-28 11.864 0 +0
2018-06-29 2018-06-27 11.908 0 +0
2018-06-28 2018-06-26 12.025 0 +0
2018-06-27 2018-06-25 12.157 0 +0
2018-06-26 2018-06-22 12.318 0 +0
2018-06-25 2018-06-21 12.172 0 +0
2018-06-22 2018-06-20 12.435 0 +0
2018-06-21 2018-06-19 12.333 0 +0
2018-06-20 2018-06-15 12.889 0 +0
2018-06-19 2018-06-14 13.080 0 +0
2018-06-15 2018-06-13 13.241 0 +0
2018-06-14 2018-06-12 13.153 0 +0
2018-06-13 2018-06-11 13.050 0 +0
2018-06-12 2018-06-08 12.875 0 +0
2018-06-11 2018-06-07 13.490 0 +0
2018-06-08 2018-06-06 13.519 0 +0
2018-06-07 2018-06-05 13.622 0 +0
2018-06-06 2018-06-04 13.592 0 +0
2018-06-05 2018-06-01 13.109 0 +0
2018-06-04 2018-05-31 13.490 0 +0
2018-06-01 2018-05-30 12.875 0 +0
2018-05-31 2018-05-29 12.948 0 +0
2018-05-30 2018-05-28 12.435 0 +0
2018-05-29 2018-05-25 12.318 0 +0
2018-05-28 2018-05-24 12.391 0 +0
2018-05-25 2018-05-23 12.142 0 +0
2018-05-24 2018-05-21 12.567 0 +0
2018-05-23 2018-05-18 12.259 0 +0
2018-05-21 2018-05-17 12.157 0 +0
2018-05-18 2018-05-16 12.069 0 +0
2018-05-17 2018-05-15 12.054 0 +0
2018-05-16 2018-05-14 12.186 0 +0
2018-05-15 2018-05-11 12.098 0 +0
2018-05-14 2018-05-10 12.084 0 +0
2018-05-11 2018-05-09 12.113 0 +0
2018-05-10 2018-05-08 12.347 0 +0
2018-05-09 2018-05-07 12.274 0 +0
2018-05-08 2018-05-04 12.025 0 +0
2018-05-07 2018-05-03 12.069 0 +0
2018-05-04 2018-05-02 12.084 0 +0
2018-05-03 2018-04-30 11.776 0 +0
2018-05-02 2018-04-27 11.937 0 +0
2018-04-30 2018-04-26 11.849 0 +0
2018-04-27 2018-04-25 12.025 0 +0
2018-04-26 2018-04-24 11.996 0 +0
2018-04-25 2018-04-23 11.542 0 +0
2018-04-24 2018-04-20 11.923 0 +0
2018-04-23 2018-04-19 12.157 0 +0
2018-04-20 2018-04-18 11.776 0 +0
2018-04-19 2018-04-17 12.054 0 +0
2018-04-18 2018-04-16 12.054 0 +0
2018-04-17 2018-04-13 12.377 0 +0
2018-04-16 2018-04-12 12.406 0 +0
2018-04-13 2018-04-11 12.904 0 +0
2018-04-12 2018-04-10 12.479 0 +0
2018-04-11 2018-04-09 11.835 0 +0
2018-04-10 2018-04-06 11.454 0 +0
2018-04-09 2018-04-04 11.864 0 +0
2018-04-06 2018-04-03 12.450 0 +0
2018-04-04 2018-03-29 13.109 0 +0
2018-04-03 2018-03-28 12.582 0 +0
2018-03-29 2018-03-27 13.241 0 +0
2018-03-28 2018-03-26 12.977 0 +0
2018-03-27 2018-03-23 12.640 0 +0
2018-03-26 2018-03-22 13.153 0 +0
2018-03-23 2018-03-21 13.651 0 +0
2018-03-22 2018-03-20 14.046 0 +0
2018-03-21 2018-03-19 14.178 0 +0
2018-03-20 2018-03-16 13.915 0 +0
2018-03-19 2018-03-15 14.193 0 +0
2018-03-16 2018-03-14 14.105 0 +0
2018-03-15 2018-03-13 14.164 0 +0
2018-03-14 2018-03-12 14.427 0 +0
2018-03-13 2018-03-09 14.061 0 +0
2018-03-12 2018-03-08 14.061 0 +0
2018-03-09 2018-03-07 13.841 0 +0
2018-03-08 2018-03-06 13.988 0 +0
2018-03-07 2018-03-05 13.768 0 +0
2018-03-06 2018-03-02 14.046 0 +0
2018-03-05 2018-03-01 14.090 0 +0
2018-03-02 2018-02-28 14.134 0 +0
2018-03-01 2018-02-27 14.222 0 +0
2018-02-28 2018-02-26 14.574 0 +0
2018-02-27 2018-02-23 15.086 0 +0
2018-02-26 2018-02-22 14.881 0 +0
2018-02-23 2018-02-21 15.174 0 +0
2018-02-22 2018-02-20 14.676 0 +0
2018-02-21 2018-02-15 14.618 0 +0
2018-02-20 2018-02-13 13.504 0 +0
2018-02-14 2018-02-12 13.695 0 +0
2018-02-13 2018-02-09 12.919 0 +0
2018-02-12 2018-02-08 13.607 0 +0
2018-02-09 2018-02-07 13.490 0 +0
2018-02-08 2018-02-06 13.973 0 +0
2018-02-07 2018-02-05 14.940 0 +0
2018-02-06 2018-02-02 14.911 0 +0
2018-02-05 2018-02-01 15.291 0 +0
2018-02-02 2018-01-31 15.731 0 +0
2018-02-01 2018-01-30 15.936 0 +0
2018-01-31 2018-01-29 16.639 0 +0
2018-01-30 2018-01-26 16.668 0 +0
2018-01-29 2018-01-25 15.994 0 +0
2018-01-26 2018-01-24 15.936 0 +0
2018-01-25 2018-01-23 15.731 0 +0
2018-01-24 2018-01-22 15.672 0 +0
2018-01-23 2018-01-19 15.409 0 +0
2018-01-22 2018-01-18 15.702 0 +0
2018-01-19 2018-01-17 16.112 0 +0
2018-01-18 2018-01-16 16.317 0 +0
2018-01-17 2018-01-15 15.291 0 +0
2018-01-16 2018-01-12 15.672 0 +0
2018-01-15 2018-01-11 15.174 0 +0
2018-01-12 2018-01-10 15.204 0 +0
2018-01-11 2018-01-09 15.467 0 +0
2018-01-10 2018-01-08 14.911 0 +0
2018-01-09 2018-01-05 13.988 0 +0
2018-01-08 2018-01-04 14.017 0 +0
2018-01-05 2018-01-03 13.871 0 +0
2018-01-04 2018-01-02 13.827 0 +0
2018-01-03 2017-12-29 13.519 0 +0
2018-01-02 2017-12-28 13.783 0 +0
2017-12-29 2017-12-27 13.666 0 +0
2017-12-28 2017-12-22 14.149 0 +0
2017-12-27 2017-12-21 13.797 0 +0
2017-12-22 2017-12-20 13.124 0 +0
2017-12-21 2017-12-19 13.153 0 +0
2017-12-20 2017-12-18 13.285 0 +0
2017-12-19 2017-12-15 12.670 0 +0
2017-12-18 2017-12-14 13.373 0 +0
2017-12-15 2017-12-13 12.362 0 +0
2017-12-14 2017-12-12 12.567 0 +0
2017-12-13 2017-12-11 12.596 0 +0
2017-12-12 2017-12-08 12.318 0 +0
2017-12-11 2017-12-07 12.128 0 +0
2017-12-08 2017-12-06 12.582 0 +0
2017-12-07 2017-12-05 12.728 0 +0
2017-12-06 2017-12-04 12.816 0 +0
2017-12-05 2017-12-01 12.743 0 +0
2017-12-04 2017-11-30 12.582 0 +0
2017-12-01 2017-11-29 13.021 0 +0
2017-11-30 2017-11-28 12.889 0 +0
2017-11-29 2017-11-27 13.080 0 +0
2017-11-28 2017-11-24 13.212 0 +0
2017-11-27 2017-11-23 13.182 0 +0
2017-11-24 2017-11-22 13.563 0 +0
2017-11-23 2017-11-21 13.504 0 +0
2017-11-22 2017-11-20 13.182 0 +0
2017-11-21 2017-11-17 13.417 0 +0
2017-11-20 2017-11-16 13.680 0 +0
2017-11-17 2017-11-15 13.607 0 +0
2017-11-16 2017-11-14 13.988 0 +0
2017-11-15 2017-11-13 14.032 0 +0
2017-11-14 2017-11-10 14.120 0 +0
2017-11-13 2017-11-09 13.856 0 +0
2017-11-10 2017-11-08 13.885 0 +0
2017-11-09 2017-11-07 13.666 0 +0
2017-11-08 2017-11-06 14.046 0 +0
2017-11-07 2017-11-03 14.266 0 +0
2017-11-06 2017-11-02 14.486 0 +0
2017-11-03 2017-11-01 14.793 0 +0
2017-11-02 2017-10-31 14.325 0 +0
2017-11-01 2017-10-30 14.500 0 +0
2017-10-31 2017-10-27 14.940 0 +0
2017-10-30 2017-10-26 15.174 0 +0
2017-10-27 2017-10-25 15.262 0 +0
2017-10-26 2017-10-24 15.057 0 +0
2017-10-25 2017-10-23 15.496 0 +0
2017-10-24 2017-10-20 15.350 0 +0
2017-10-23 2017-10-19 14.881 0 +0
2017-10-20 2017-10-18 15.262 0 +0
2017-10-19 2017-10-17 15.789 0 +0
2017-10-18 2017-10-16 15.233 0 +0
2017-10-17 2017-10-13 14.823 0 +0
2017-10-16 2017-10-12 15.438 0 +0
2017-10-13 2017-10-11 14.911 0 +0
2017-10-12 2017-10-10 14.281 0 +0
2017-10-11 2017-10-09 14.574 0 +0
2017-10-10 2017-10-06 13.080 0 +0
2017-10-09 2017-10-04 12.948 0 +0
2017-10-06 2017-10-03 12.684 0 +0
2017-10-04 2017-09-29 12.523 0 +0
2017-10-03 2017-09-28 12.640 0 +0
2017-09-29 2017-09-27 13.212 0 +0
2017-09-28 2017-09-26 13.109 0 +0
2017-09-27 2017-09-25 13.226 0 +0
2017-09-26 2017-09-22 13.724 0 +0
2017-09-25 2017-09-21 13.710 0 +0
2017-09-22 2017-09-20 12.069 0 +0
2017-09-21 2017-09-19 11.615 0 +0
2017-09-20 2017-09-18 11.732 0 +0
2017-09-19 2017-09-15 11.718 0 +0
2017-09-18 2017-09-14 12.025 0 +0
2017-09-15 2017-09-13 12.508 0 +0
2017-09-14 2017-09-12 12.655 0 +0
2017-09-13 2017-09-11 12.626 0 +0
2017-09-12 2017-09-08 12.406 0 +0
2017-09-11 2017-09-07 12.728 0 +0
2017-09-08 2017-09-06 12.816 0 +0
2017-09-07 2017-09-05 13.329 0 +0
2017-09-06 2017-09-04 13.241 0 +0
2017-09-05 2017-09-01 13.358 0 +0
2017-09-04 2017-08-31 13.592 0 +0
2017-09-01 2017-08-30 13.036 0 +0
2017-08-31 2017-08-29 13.109 0 +0
2017-08-30 2017-08-28 13.373 0 +0
2017-08-29 2017-08-25 13.504 0 +0
2017-08-28 2017-08-24 13.622 0 +0
2017-08-25 2017-08-22 13.753 0 +0
2017-08-24 2017-08-21 13.871 0 +0
2017-08-22 2017-08-18 13.329 0 +0
2017-08-21 2017-08-17 13.461 0 +0
2017-08-18 2017-08-16 13.856 0 +0
2017-08-17 2017-08-15 13.461 0 +0
2017-08-16 2017-08-14 14.251 0 +0
2017-08-15 2017-08-11 14.281 0 +0
2017-08-14 2017-08-10 16.434 0 +0
2017-08-11 2017-08-09 16.990 0 +0
2017-08-10 2017-08-08 16.522 0 +0
2017-08-09 2017-08-07 15.965 0 +0
2017-08-08 2017-08-04 15.936 0 +0
2017-08-07 2017-08-03 15.614 0 +0
2017-08-04 2017-08-02 15.965 0 +0
2017-08-03 2017-08-01 16.141 0 +0
2017-08-02 2017-07-31 16.375 0 +0
2017-08-01 2017-07-28 16.141 0 +0
2017-07-31 2017-07-27 16.112 0 +0
2017-07-28 2017-07-26 16.580 0 +0
2017-07-27 2017-07-25 17.254 0 +0
2017-07-26 2017-07-24 17.869 0 +0
2017-07-25 2017-07-21 17.283 0 +0
2017-07-24 2017-07-20 17.635 0 +0
2017-07-21 2017-07-19 17.869 0 +0
2017-07-20 2017-07-18 18.104 0 +0
2017-07-19 2017-07-17 18.689 0 +0
2017-07-18 2017-07-14 19.187 0 +0
2017-07-17 2017-07-13 19.187 0 +0
2017-07-14 2017-07-12 18.836 0 +0
2017-07-13 2017-07-11 19.041 0 +0
2017-07-12 2017-07-10 18.016 0 +0
2017-07-11 2017-07-07 17.576 0 +0
2017-07-10 2017-07-06 17.664 0 +0
2017-07-07 2017-07-05 17.957 0 +0
2017-07-06 2017-07-04 17.928 0 +0
2017-07-05 2017-07-03 19.557 0 +0
2017-07-04 2017-06-30 20.009 0 +0
2017-07-03 2017-06-29 19.918 0 +0
2017-06-30 2017-06-28 19.557 0 +0
2017-06-29 2017-06-27 20.009 0 +0
2017-06-28 2017-06-26 20.520 0 +0
2017-06-27 2017-06-23 20.370 0 +0
2017-06-26 2017-06-22 19.648 0 +0
2017-06-23 2017-06-21 19.858 0 +0
2017-06-22 2017-06-20 18.594 0 +0
2017-06-21 2017-06-19 18.564 0 +0
2017-06-20 2017-06-16 18.414 0 +0
2017-06-19 2017-06-15 18.113 0 +0
2017-06-16 2017-06-14 18.685 0 +0
2017-06-15 2017-06-13 19.377 0 +0
2017-06-14 2017-06-12 19.106 0 +0
2017-06-13 2017-06-09 19.347 0 +0
2017-06-12 2017-06-08 19.557 0 +0
2017-06-09 2017-06-07 18.414 0 +0
2017-06-08 2017-06-06 18.625 0 +0
2017-06-07 2017-06-05 17.993 0 +0
2017-06-06 2017-06-02 16.940 0 +0
2017-06-05 2017-06-01 16.970 0 +0
2017-06-02 2017-05-31 16.819 0 +0
2017-06-01 2017-05-29 16.579 0 +0
2017-05-31 2017-05-26 16.669 0 +0
2017-05-29 2017-05-25 16.729 0 +0
2017-05-26 2017-05-24 16.579 0 +0
2017-05-25 2017-05-23 16.970 0 +0
2017-05-24 2017-05-22 16.819 0 +0
2017-05-23 2017-05-19 16.849 0 +0
2017-05-22 2017-05-18 16.488 0 +0
2017-05-19 2017-05-17 16.970 0 +0
2017-05-18 2017-05-16 16.849 0 +0
2017-05-17 2017-05-15 17.090 0 +0
2017-05-16 2017-05-12 16.518 0 +0
2017-05-15 2017-05-11 15.947 0 +0
2017-05-12 2017-05-10 15.887 0 +0
2017-05-11 2017-05-09 15.646 0 +0
2017-05-10 2017-05-08 15.465 0 +0
2017-05-09 2017-05-05 16.007 0 +0
2017-05-08 2017-05-04 16.819 0 +0
2017-05-05 2017-05-02 16.759 0 +0
2017-05-04 2017-04-28 16.368 0 +0
2017-05-02 2017-04-27 16.910 0 +0
2017-04-28 2017-04-26 17.150 0 +0
2017-04-27 2017-04-25 17.722 0 +0
2017-04-26 2017-04-24 16.849 0 +0
2017-04-25 2017-04-21 17.361 0 +0
2017-04-24 2017-04-20 17.571 0 +0
2017-04-21 2017-04-19 17.872 0 +0
2017-04-20 2017-04-18 17.361 0 +0
2017-04-19 2017-04-13 16.037 0 +0
2017-04-18 2017-04-12 15.676 0 +0
2017-04-13 2017-04-11 15.465 0 +0
2017-04-12 2017-04-10 15.977 0 +0
2017-04-11 2017-04-07 16.849 0 +0
2017-04-10 2017-04-06 16.789 0 +0
2017-04-07 2017-04-05 16.849 0 +0
2017-04-06 2017-04-03 16.789 0 +0
2017-04-05 2017-03-31 17.150 0 +0
2017-04-03 2017-03-30 17.150 0 +0
2017-03-31 2017-03-29 16.879 0 +0
2017-03-30 2017-03-28 16.338 0 +0
2017-03-29 2017-03-27 16.398 0 +0
2017-03-28 2017-03-24 16.458 0 +0
2017-03-27 2017-03-23 16.428 0 +0
2017-03-24 2017-03-22 16.729 0 +0
2017-03-23 2017-03-21 16.729 0 +0
2017-03-22 2017-03-20 16.037 0 +0
2017-03-21 2017-03-17 16.548 0 +0
2017-03-20 2017-03-16 16.458 0 +0
2017-03-17 2017-03-15 15.947 0 +0
2017-03-16 2017-03-14 14.924 0 +0
2017-03-15 2017-03-13 15.014 0 +0
2017-03-14 2017-03-10 14.277 0 +0
2017-03-13 2017-03-09 14.006 0 +0
2017-03-10 2017-03-08 14.487 0 +0
2017-03-09 2017-03-07 14.472 0 +0
2017-03-08 2017-03-06 14.563 0 +0
2017-03-07 2017-03-03 13.841 0 +0
2017-03-06 2017-03-02 13.810 0 +0
2017-03-03 2017-03-01 14.156 0 +0
2017-03-02 2017-02-28 13.841 0 +0
2017-03-01 2017-02-27 14.111 0 +0
2017-02-28 2017-02-24 13.991 0 +0
2017-02-27 2017-02-23 13.735 0 +0
2017-02-24 2017-02-22 13.615 0 +0
2017-02-23 2017-02-21 14.668 0 +0
2017-02-22 2017-02-20 14.141 0 +0
2017-02-21 2017-02-17 13.705 0 +0
2017-02-20 2017-02-16 13.374 0 +0
2017-02-17 2017-02-15 13.043 0 +0
2017-02-16 2017-02-14 12.938 0 +0
2017-02-15 2017-02-13 11.930 0 +0
2017-02-14 2017-02-10 11.749 0 +0
2017-02-13 2017-02-09 11.855 0 +0
2017-02-10 2017-02-08 12.110 0 +0
2017-02-09 2017-02-07 11.734 0 +0
2017-02-08 2017-02-06 10.847 0 +0
2017-02-07 2017-02-03 10.711 0 +0
2017-02-06 2017-02-02 10.772 0 +0
2017-02-03 2017-02-01 10.636 0 +0
2017-02-02 2017-01-27 10.681 0 +0
2017-02-01 2017-01-25 10.892 0 +0
2017-01-26 2017-01-24 10.772 0 +0
2017-01-25 2017-01-23 10.772 0 +0
2017-01-24 2017-01-20 10.696 0 +0
2017-01-23 2017-01-19 10.621 0 +0
2017-01-20 2017-01-18 10.651 0 +0
2017-01-19 2017-01-17 10.320 0 +0
2017-01-18 2017-01-16 10.034 0 +0
2017-01-17 2017-01-13 10.380 0 +0
2017-01-16 2017-01-12 10.019 0 +0
2017-01-13 2017-01-11 9.688 0 +0
2017-01-12 2017-01-10 9.643 0 +0
2017-01-11 2017-01-09 9.403 0 +0
2017-01-10 2017-01-06 9.387 0 +0
2017-01-09 2017-01-05 9.433 0 +0
2017-01-06 2017-01-04 9.327 0 +0
2017-01-05 2017-01-03 9.357 0 +0
2017-01-04 2016-12-30 9.523 0 +0
2017-01-03 2016-12-29 9.478 0 +0
2016-12-30 2016-12-28 9.026 0 +0
2016-12-29 2016-12-23 8.861 0 +0
2016-12-28 2016-12-22 9.147 0 +0
2016-12-23 2016-12-21 9.523 0 +0
2016-12-22 2016-12-20 9.372 0 +0
2016-12-21 2016-12-19 9.357 0 +0
2016-12-20 2016-12-16 9.132 0 +0
2016-12-19 2016-12-15 8.951 0 +0
2016-12-16 2016-12-14 9.523 0 +0
2016-12-15 2016-12-13 9.463 0 +0
2016-12-14 2016-12-12 9.403 0 +0
2016-12-13 2016-12-09 9.718 0 +0
2016-12-12 2016-12-08 9.779 0 +0
2016-12-09 2016-12-07 9.523 0 +0
2016-12-08 2016-12-06 9.718 0 +0
2016-12-07 2016-12-05 9.749 0 +0
2016-12-06 2016-12-02 9.989 0 +0
2016-12-05 2016-12-01 10.185 0 +0
2016-12-02 2016-11-30 10.185 0 +0
2016-12-01 2016-11-29 10.426 0 +0
2016-11-30 2016-11-28 10.365 0 +0
2016-11-29 2016-11-25 10.350 0 +0
2016-11-28 2016-11-24 10.230 0 +0
2016-11-25 2016-11-23 10.260 0 +0
2016-11-24 2016-11-22 10.170 0 +0
2016-11-23 2016-11-21 10.260 0 +0
2016-11-22 2016-11-18 10.260 0 +0
2016-11-21 2016-11-17 10.019 0 +0
2016-11-18 2016-11-16 10.110 0 +0
2016-11-17 2016-11-15 9.658 0 +0
2016-11-16 2016-11-14 9.448 0 +0
2016-11-15 2016-11-11 9.673 0 +0
2016-11-14 2016-11-10 9.673 0 +0
2016-11-11 2016-11-09 9.342 0 +0
2016-11-10 2016-11-08 9.538 0 +0
2016-11-09 2016-11-07 9.523 0 +0
2016-11-08 2016-11-04 9.403 0 +0
2016-11-07 2016-11-03 9.357 0 +0
2016-11-04 2016-11-02 9.523 0 +0
2016-11-03 2016-11-01 9.944 0 +0
2016-11-02 2016-10-31 9.854 0 +0
2016-11-01 2016-10-28 9.989 0 +0
2016-10-31 2016-10-27 10.080 0 +0
2016-10-28 2016-10-26 10.095 0 +0
2016-10-27 2016-10-25 10.350 0 +0
2016-10-26 2016-10-24 10.531 0 +0
2016-10-25 2016-10-20 10.531 0 +0
2016-10-24 2016-10-19 10.275 0 +0
2016-10-20 2016-10-18 9.929 0 +0
2016-10-19 2016-10-17 9.779 0 +0
2016-10-18 2016-10-14 9.628 0 +0
2016-10-17 2016-10-13 9.688 0 +0
2016-10-14 2016-10-12 9.839 0 +0
2016-10-13 2016-10-11 10.140 0 +0
2016-10-12 2016-10-07 10.606 0 +0
2016-10-11 2016-10-06 10.681 0 +0
2016-10-07 2016-10-05 10.335 0 +0
2016-10-06 2016-10-04 10.531 0 +0
2016-10-05 2016-10-03 10.531 0 +0
2016-10-04 2016-09-30 10.772 0 +0
2016-10-03 2016-09-29 10.772 0 +0
2016-09-30 2016-09-28 10.155 0 +0
2016-09-29 2016-09-27 10.080 0 +0
2016-09-28 2016-09-26 9.478 0 +0
2016-09-27 2016-09-23 9.929 0 +0
2016-09-26 2016-09-22 9.884 0 +0
2016-09-23 2016-09-21 10.215 0 +0
2016-09-22 2016-09-20 9.598 0 +0
2016-09-21 2016-09-19 9.132 0 +0
2016-09-20 2016-09-15 8.455 0 +0
2016-09-19 2016-09-14 8.244 0 +0
2016-09-15 2016-09-13 8.124 0 +0
2016-09-14 2016-09-12 8.049 0 +0
2016-09-13 2016-09-09 8.575 0 +0
2016-09-12 2016-09-08 8.410 0 +0
2016-09-09 2016-09-07 8.139 0 +0
2016-09-08 2016-09-06 8.139 0 +0
2016-09-07 2016-09-05 8.034 0 +0
2016-09-06 2016-09-02 8.079 0 +0
2016-09-05 2016-09-01 8.003 0 +0
2016-09-02 2016-08-31 8.003 0 +0
2016-09-01 2016-08-30 7.943 0 +0
2016-08-31 2016-08-29 8.124 0 +0
2016-08-30 2016-08-26 8.485 0 +0
2016-08-29 2016-08-25 8.274 0 +0
2016-08-26 2016-08-24 8.304 0 +0
2016-08-25 2016-08-23 7.958 0 +0
2016-08-24 2016-08-22 7.718 0 +0
2016-08-23 2016-08-19 7.688 0 +0
2016-08-22 2016-08-18 8.049 0 +0
2016-08-19 2016-08-17 8.304 0 +0
2016-08-18 2016-08-16 8.711 0 +0
2016-08-17 2016-08-15 8.184 0 +0
2016-08-16 2016-08-12 8.214 0 +0
2016-08-15 2016-08-11 8.334 0 +0
2016-08-12 2016-08-10 8.034 0 +0
2016-08-11 2016-08-09 8.124 0 +0
2016-08-10 2016-08-08 8.244 0 +0
2016-08-09 2016-08-05 7.778 0 +0
2016-08-08 2016-08-04 7.597 0 +0
2016-08-05 2016-08-03 7.086 0 +0
2016-08-04 2016-08-01 7.071 0 +0
2016-08-03 2016-07-29 6.920 0 +0
2016-08-01 2016-07-28 6.995 0 +0
2016-07-29 2016-07-27 6.950 0 +0
2016-07-28 2016-07-26 7.041 0 +0
2016-07-27 2016-07-25 7.041 0 +0
2016-07-26 2016-07-22 6.514 0 +0
2016-07-25 2016-07-21 6.303 0 +0
2016-07-22 2016-07-20 6.213 0 +0
2016-07-21 2016-07-19 6.228 0 +0
2016-07-20 2016-07-18 6.033 0 +0
2016-07-19 2016-07-15 5.957 0 +0
2016-07-18 2016-07-14 6.048 0 +0
2016-07-15 2016-07-13 5.717 0 +0
2016-07-14 2016-07-12 5.401 0 +0
2016-07-13 2016-07-11 5.356 0 +0
2016-07-12 2016-07-08 5.250 0 +0
2016-07-11 2016-07-07 5.265 0 +0
2016-07-08 2016-07-06 5.130 0 +0
2016-07-07 2016-07-05 5.160 0 +0
2016-07-06 2016-07-04 5.190 0 +0
2016-07-05 2016-06-30 5.326 0 +0
2016-07-04 2016-06-29 5.326 0 +0
2016-06-30 2016-06-28 5.356 0 +0
2016-06-29 2016-06-27 5.906 0 +0
2016-06-28 2016-06-24 5.874 0 +0
2016-06-27 2016-06-23 5.811 0 +0
2016-06-24 2016-06-22 5.574 0 +0
2016-06-23 2016-06-21 5.037 0 +0
2016-06-22 2016-06-20 4.943 0 +0
2016-06-21 2016-06-17 4.895 0 +0
2016-06-20 2016-06-16 4.927 0 +0
2016-06-17 2016-06-15 5.132 0 +0
2016-06-16 2016-06-14 5.211 0 +0
2016-06-15 2016-06-13 5.211 0 +0
2016-06-14 2016-06-10 5.401 0 +0
2016-06-13 2016-06-08 5.606 0 +0
2016-06-10 2016-06-07 5.748 0 +0
2016-06-08 2016-06-06 5.685 0 +0
2016-06-07 2016-06-03 5.669 0 +0
2016-06-06 2016-06-02 5.622 0 +0
2016-06-03 2016-06-01 5.590 0 +0
2016-06-02 2016-05-31 5.590 0 +0
2016-06-01 2016-05-30 5.685 0 +0
2016-05-31 2016-05-27 5.669 0 +0
2016-05-30 2016-05-26 5.559 0 +0
2016-05-27 2016-05-25 5.622 0 +0
2016-05-26 2016-05-24 5.464 0 +0
2016-05-25 2016-05-23 5.590 0 +0
2016-05-24 2016-05-20 5.416 0 +0
2016-05-23 2016-05-19 5.385 0 +0
2016-05-20 2016-05-18 5.385 0 +0
2016-05-19 2016-05-17 5.590 0 +0
2016-05-18 2016-05-16 5.574 0 +0
2016-05-17 2016-05-13 5.574 0 +0
2016-05-16 2016-05-12 5.780 0 +0
2016-05-13 2016-05-11 5.764 0 +0
2016-05-12 2016-05-10 5.732 0 +0
2016-05-11 2016-05-09 5.685 0 +0
2016-05-10 2016-05-06 5.827 0 +0
2016-05-09 2016-05-05 5.874 0 +0
2016-05-06 2016-05-04 5.874 0 +0
2016-05-05 2016-05-03 5.874 0 +0
2016-05-04 2016-04-29 5.748 0 +0
2016-05-03 2016-04-28 5.590 0 +0
2016-04-29 2016-04-27 5.590 0 +0
2016-04-28 2016-04-26 5.464 0 +0
2016-04-27 2016-04-25 5.622 0 +0
2016-04-26 2016-04-22 5.669 0 +0
2016-04-25 2016-04-21 5.685 0 +0
2016-04-22 2016-04-20 5.448 0 +0
2016-04-21 2016-04-19 5.527 0 +0
2016-04-20 2016-04-18 5.385 0 +0
2016-04-19 2016-04-15 5.511 0 +0
2016-04-18 2016-04-14 5.574 0 +0
2016-04-15 2016-04-13 5.590 0 +0
2016-04-14 2016-04-12 5.416 0 +0
2016-04-13 2016-04-11 5.290 0 +0
2016-04-12 2016-04-08 5.195 0 +0
2016-04-11 2016-04-07 5.180 0 +0
2016-04-08 2016-04-06 5.148 0 +0
2016-04-07 2016-04-05 5.180 0 +0
2016-04-06 2016-04-01 5.148 0 +0
2016-04-05 2016-03-31 5.148 0 +0
2016-04-01 2016-03-30 4.769 0 +0
2016-03-31 2016-03-29 4.548 0 +0
2016-03-30 2016-03-24 4.516 0 +0
2016-03-29 2016-03-23 4.580 0 +0
2016-03-24 2016-03-22 4.674 0 +0
2016-03-23 2016-03-21 4.753 0 +0
2016-03-22 2016-03-18 4.658 0 +0
2016-03-21 2016-03-17 4.564 0 +0
2016-03-18 2016-03-16 4.469 0 +0
2016-03-17 2016-03-15 4.548 0 +0
2016-03-16 2016-03-14 4.643 0 +0
2016-03-15 2016-03-11 4.501 0 +0
2016-03-14 2016-03-10 4.358 0 +0
2016-03-11 2016-03-09 4.580 0 +0
2016-03-10 2016-03-08 4.722 0 +0
2016-03-09 2016-03-07 4.327 0 +0
2016-03-08 2016-03-04 4.343 0 +0
2016-03-07 2016-03-03 4.169 0 +0
2016-03-04 2016-03-02 4.201 0 +0
2016-03-03 2016-03-01 4.137 0 +0
2016-03-02 2016-02-29 4.232 0 +0
2016-03-01 2016-02-26 4.406 0 +0
2016-02-29 2016-02-25 4.390 0 +0
2016-02-26 2016-02-24 4.469 0 +0
2016-02-25 2016-02-23 4.532 0 +0
2016-02-24 2016-02-22 4.580 0 +0
2016-02-23 2016-02-19 4.501 0 +0
2016-02-22 2016-02-18 4.580 0 +0
2016-02-19 2016-02-17 4.390 0 +0
2016-02-18 2016-02-16 4.469 0 +0
2016-02-17 2016-02-15 4.248 0 +0
2016-02-16 2016-02-12 3.979 0 +0
2016-02-15 2016-02-11 4.264 0 +0
2016-02-12 2016-02-05 4.595 0 +0
2016-02-11 2016-02-04 4.580 0 +0
2016-02-05 2016-02-03 4.485 0 +0
2016-02-04 2016-02-02 4.785 0 +0
2016-02-03 2016-02-01 4.722 0 +0
2016-02-02 2016-01-29 4.785 0 +0
2016-02-01 2016-01-28 4.658 0 +0
2016-01-29 2016-01-27 4.816 0 +0
2016-01-28 2016-01-26 4.611 0 +0
2016-01-27 2016-01-25 4.832 0 +0
2016-01-26 2016-01-22 4.722 0 +0
2016-01-25 2016-01-21 4.611 0 +0
2016-01-22 2016-01-20 4.785 0 +0
2016-01-21 2016-01-19 5.022 0 +0
2016-01-20 2016-01-18 4.990 0 +0
2016-01-19 2016-01-15 5.116 0 +0
2016-01-18 2016-01-14 5.322 0 +0
2016-01-15 2016-01-13 5.416 0 +0
2016-01-14 2016-01-12 5.511 0 +0
2016-01-13 2016-01-11 5.685 0 +0
2016-01-12 2016-01-08 5.859 0 +0
2016-01-11 2016-01-07 5.922 0 +0
2016-01-08 2016-01-06 6.080 0 +0
2016-01-07 2016-01-05 6.080 0 +0
2016-01-06 2016-01-04 5.938 0 +0
2016-01-05 2015-12-31 6.522 0 +0
2016-01-04 2015-12-29 5.985 0 +0
2015-12-30 2015-12-28 5.811 0 +0
2015-12-29 2015-12-24 5.732 0 +0
2015-12-28 2015-12-22 5.511 0 +0
2015-12-23 2015-12-21 5.574 0 +0
2015-12-22 2015-12-18 5.574 0 +0
2015-12-21 2015-12-17 5.938 0 +0
2015-12-18 2015-12-16 5.953 0 +0
2015-12-17 2015-12-15 5.890 0 +0
2015-12-16 2015-12-14 5.938 0 +0
2015-12-15 2015-12-11 5.922 0 +0
2015-12-14 2015-12-10 6.048 0 +0
2015-12-11 2015-12-09 6.206 0 +0
2015-12-10 2015-12-08 6.206 0 +0
2015-12-09 2015-12-07 6.238 0 +0
2015-12-08 2015-12-04 6.253 0 +0
2015-12-07 2015-12-03 6.159 0 +0
2015-12-04 2015-12-02 6.143 0 +0
2015-12-03 2015-12-01 6.238 0 +0
2015-12-02 2015-11-30 6.380 0 +0
2015-12-01 2015-11-27 6.032 0 +0
2015-11-30 2015-11-26 5.890 0 +0
2015-11-27 2015-11-25 6.001 0 +0
2015-11-26 2015-11-24 6.001 0 +0
2015-11-25 2015-11-23 6.080 0 +0
2015-11-24 2015-11-20 6.159 0 +0
2015-11-23 2015-11-19 6.159 0 +0
2015-11-20 2015-11-18 6.032 0 +0
2015-11-19 2015-11-17 6.111 0 +0
2015-11-18 2015-11-16 6.127 0 +0
2015-11-17 2015-11-13 6.285 0 +0
2015-11-16 2015-11-12 6.396 0 +0
2015-11-13 2015-11-11 6.427 0 +0
2015-11-12 2015-11-10 6.206 0 +0
2015-11-11 2015-11-09 6.222 0 +0
2015-11-10 2015-11-06 6.348 0 +0
2015-11-09 2015-11-05 6.143 0 +0
2015-11-06 2015-11-04 6.159 0 +0
2015-11-05 2015-11-03 6.159 0 +0
2015-11-04 2015-11-02 6.159 0 +0
2015-11-03 2015-10-30 6.253 0 +0
2015-11-02 2015-10-29 6.285 0 +0
2015-10-30 2015-10-28 6.411 0 +0
2015-10-29 2015-10-27 6.443 0 +0
2015-10-28 2015-10-26 6.411 0 +0
2015-10-27 2015-10-23 6.396 0 +0
2015-10-26 2015-10-22 6.269 0 +0
2015-10-23 2015-10-20 6.474 0 +0
2015-10-22 2015-10-19 6.648 0 +0
2015-10-20 2015-10-16 6.506 0 +0
2015-10-19 2015-10-15 6.664 0 +0
2015-10-16 2015-10-14 6.664 0 +0
2015-10-15 2015-10-13 6.790 0 +0
2015-10-14 2015-10-12 7.011 0 +0
2015-10-13 2015-10-09 6.948 0 +0
2015-10-12 2015-10-08 6.869 0 +0
2015-10-09 2015-10-07 6.996 0 +0
2015-10-08 2015-10-06 6.806 0 +0
2015-10-07 2015-10-05 6.853 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.127 0 +0
2015-10-02 2015-09-29 6.064 0 +0
2015-09-30 2015-09-25 6.238 0 +0
2015-09-29 2015-09-24 6.206 0 +0
2015-09-25 2015-09-23 6.238 0 +0
2015-09-24 2015-09-22 6.396 0 +0
2015-09-23 2015-09-21 6.427 0 +0
2015-09-22 2015-09-18 6.474 0 +0
2015-09-21 2015-09-17 6.380 0 +0
2015-09-18 2015-09-16 6.317 0 +0
2015-09-17 2015-09-15 6.443 0 +0
2015-09-16 2015-09-14 6.506 0 +0
2015-09-15 2015-09-11 6.632 0 +0
2015-09-14 2015-09-10 6.506 0 +0
2015-09-11 2015-09-09 6.601 0 +0
2015-09-10 2015-09-08 6.364 0 +0
2015-09-09 2015-09-07 6.127 0 +0
2015-09-08 2015-09-04 5.843 0 +0
2015-09-07 2015-09-02 6.174 0 +0
2015-09-04 2015-09-01 6.364 0 +0
2015-09-02 2015-08-31 6.317 0 +0
2015-09-01 2015-08-28 6.522 0 +0
2015-08-31 2015-08-27 7.248 0 +0
2015-08-28 2015-08-26 7.059 0 +0
2015-08-27 2015-08-25 7.201 0 +0
2015-08-26 2015-08-24 7.422 0 +0
2015-08-25 2015-08-21 7.896 0 +0
2015-08-24 2015-08-20 8.212 0 +0
2015-08-21 2015-08-19 8.448 0 +0
2015-08-20 2015-08-18 8.685 0 +0
2015-08-19 2015-08-17 9.001 0 +0
2015-08-18 2015-08-14 9.064 0 +0
2015-08-17 2015-08-13 8.985 0 +0
2015-08-14 2015-08-12 8.922 0 +0
2015-08-13 2015-08-11 9.049 0 +0
2015-08-12 2015-08-10 9.049 0 +0
2015-08-11 2015-08-07 8.891 0 +0
2015-08-10 2015-08-06 8.622 0 +0
2015-08-07 2015-08-05 8.827 0 +0
2015-08-06 2015-08-04 8.938 0 +0
2015-08-05 2015-08-03 8.954 0 +0
2015-08-04 2015-07-31 9.001 0 +0
2015-08-03 2015-07-30 9.206 0 +0
2015-07-31 2015-07-29 9.001 0 +0
2015-07-30 2015-07-28 8.654 0 +0
2015-07-29 2015-07-27 9.127 0 +0
2015-07-28 2015-07-24 9.301 0 +0
2015-07-27 2015-07-23 9.538 0 +0
2015-07-24 2015-07-22 9.538 0 +0
2015-07-23 2015-07-21 9.475 0 +0
2015-07-22 2015-07-20 9.554 0 +0
2015-07-21 2015-07-17 9.554 0 +0
2015-07-20 2015-07-16 9.427 0 +0
2015-07-17 2015-07-15 9.443 0 +0
2015-07-16 2015-07-14 9.806 0 +0
2015-07-15 2015-07-13 9.885 0 +0
2015-07-14 2015-07-10 9.791 0 +0
2015-07-13 2015-07-09 9.506 0 +0
2015-07-10 2015-07-08 8.985 0 +0
2015-07-09 2015-07-07 9.443 0 +0
2015-07-08 2015-07-06 9.791 0 +0
2015-07-07 2015-07-03 10.264 0 +0
2015-07-06 2015-07-02 10.564 0 +0
2015-07-03 2015-06-30 10.817 0 +0
2015-07-02 2015-06-29 10.517 0 +0
2015-06-30 2015-06-26 11.070 0 +0
2015-06-29 2015-06-25 11.133 0 +0
2015-06-26 2015-06-24 11.117 0 +0
2015-06-25 2015-06-23 11.275 0 +0
2015-06-24 2015-06-22 11.117 0 +0
2015-06-23 2015-06-19 11.070 0 +0
2015-06-22 2015-06-18 11.117 0 +0
2015-06-19 2015-06-17 11.054 0 +0
2015-06-18 2015-06-16 11.022 0 +0
2015-06-17 2015-06-15 10.865 0 +0
2015-06-16 2015-06-12 11.212 0 +0
2015-06-15 2015-06-11 10.707 0 +0
2015-06-12 2015-06-10 10.643 0 +0
2015-06-11 2015-06-09 10.691 0 +0
2015-06-10 2015-06-08 11.354 0 +0
2015-06-09 2015-06-05 11.496 0 +0
2015-06-08 2015-06-04 11.638 0 +0
2015-06-05 2015-06-03 11.480 0 +0
2015-06-04 2015-06-02 11.607 0 +0
2015-06-03 2015-06-01 11.607 0 +0
2015-06-02 2015-05-29 11.670 0 +0
2015-06-01 2015-05-28 11.844 0 +0
2015-05-29 2015-05-27 12.617 0 +0
2015-05-28 2015-05-26 12.949 0 +0
2015-05-27 2015-05-22 12.744 0 +0
2015-05-26 2015-05-21 12.617 0 +0
2015-05-22 2015-05-20 12.649 0 +0
2015-05-21 2015-05-19 12.523 0 +0
2015-05-20 2015-05-18 12.633 0 +0
2015-05-19 2015-05-15 12.238 0 +0
2015-05-18 2015-05-14 11.780 0 +0
2015-05-15 2015-05-13 11.654 0 +0
2015-05-14 2015-05-12 11.322 0 +0
2015-05-13 2015-05-11 11.165 0 +0
2015-05-12 2015-05-08 10.865 0 +0
2015-05-11 2015-05-07 10.391 0 +0
2015-05-08 2015-05-06 10.975 0 +0
2015-05-07 2015-05-05 11.259 0 +0
2015-05-06 2015-05-04 11.449 0 +0
2015-05-05 2015-04-30 11.891 0 +0
2015-05-04 2015-04-29 12.428 0 +0
2015-04-30 2015-04-28 12.681 0 +0
2015-04-29 2015-04-27 11.970 0 +0
2015-04-28 2015-04-24 12.002 0 +0
2015-04-27 2015-04-23 12.002 0 +0
2015-04-24 2015-04-22 11.844 0 +0
2015-04-23 2015-04-21 11.686 0 +0
2015-04-22 2015-04-20 11.749 0 +0
2015-04-21 2015-04-17 12.365 0 +0
2015-04-20 2015-04-16 12.712 0 +0
2015-04-17 2015-04-15 12.917 0 +0
2015-04-16 2015-04-14 12.775 0 +0
2015-04-15 2015-04-13 13.581 0 +0
2015-04-14 2015-04-10 13.944 0 +0
2015-04-13 2015-04-09 13.849 0 +0
2015-04-10 2015-04-08 13.881 0 +0
2015-04-09 2015-04-02 13.549 0 +0
2015-04-08 2015-04-01 11.480 0 +0
2015-04-02 2015-03-31 10.564 0 +0
2015-04-01 2015-03-30 10.438 0 +0
2015-03-31 2015-03-27 10.185 0 +0
2015-03-30 2015-03-26 10.659 0 +0
2015-03-27 2015-03-25 10.659 0 +0
2015-03-26 2015-03-24 10.659 0 +0
2015-03-25 2015-03-23 10.564 0 +0
2015-03-24 2015-03-20 9.917 0 +0
2015-03-23 2015-03-19 9.712 0 +0
2015-03-20 2015-03-18 9.901 0 +0
2015-03-19 2015-03-17 9.728 0 +0
2015-03-18 2015-03-16 9.933 0 +0
2015-03-17 2015-03-13 9.917 0 +0
2015-03-16 2015-03-12 9.964 0 +0
2015-03-13 2015-03-11 9.838 0 +0
2015-03-12 2015-03-10 9.949 0 +0
2015-03-11 2015-03-09 10.328 0 +0
2015-03-10 2015-03-06 10.628 0 +0
2015-03-09 2015-03-05 10.628 0 +0
2015-03-06 2015-03-04 10.596 0 +0
2015-03-05 2015-03-03 10.738 0 +0
2015-03-04 2015-03-02 10.880 0 +0
2015-03-03 2015-02-27 11.322 0 +0
2015-03-02 2015-02-26 11.354 0 +0
2015-02-27 2015-02-25 11.433 0 +0
2015-02-26 2015-02-24 11.307 0 +0
2015-02-25 2015-02-23 10.643 0 +0
2015-02-24 2015-02-18 10.786 0 +0
2015-02-23 2015-02-16 10.612 0 +0
2015-02-17 2015-02-13 10.185 0 +0
2015-02-16 2015-02-12 10.454 0 +0
2015-02-13 2015-02-11 9.380 0 +0
2015-02-12 2015-02-10 9.238 0 +0
2015-02-11 2015-02-09 9.175 0 +0
2015-02-10 2015-02-06 9.285 0 +0
2015-02-09 2015-02-05 9.112 0 +0
2015-02-06 2015-02-04 9.396 0 +0
2015-02-05 2015-02-03 9.649 0 +0
2015-02-04 2015-02-02 9.649 0 +0
2015-02-03 2015-01-30 9.980 0 +0
2015-02-02 2015-01-29 9.427 0 +0
2015-01-30 2015-01-28 9.649 0 +0
2015-01-29 2015-01-27 9.601 0 +0
2015-01-28 2015-01-26 9.333 0 +0
2015-01-27 2015-01-23 9.459 0 +0
2015-01-26 2015-01-22 9.712 0 +0
2015-01-23 2015-01-21 9.680 0 +0
2015-01-22 2015-01-20 9.775 0 +0
2015-01-21 2015-01-19 9.617 0 +0
2015-01-20 2015-01-16 9.996 0 +0
2015-01-19 2015-01-15 10.028 0 +0
2015-01-16 2015-01-14 10.407 0 +0
2015-01-15 2015-01-13 10.059 0 +0
2015-01-14 2015-01-12 10.138 0 +0
2015-01-13 2015-01-09 10.312 0 +0
2015-01-12 2015-01-08 10.217 0 +0
2015-01-09 2015-01-07 10.407 0 +0
2015-01-08 2015-01-06 10.612 0 +0
2015-01-07 2015-01-05 10.659 0 +0
2015-01-06 2015-01-02 10.422 0 +0
2015-01-05 2014-12-31 10.817 0 +0
2015-01-02 2014-12-29 10.107 0 +0
2014-12-30 2014-12-24 10.264 0 +0
2014-12-29 2014-12-22 10.264 0 +0
2014-12-23 2014-12-19 10.280 0 +0
2014-12-22 2014-12-18 10.185 0 +0
2014-12-19 2014-12-17 9.728 0 +0
2014-12-18 2014-12-16 10.233 0 +0
2014-12-17 2014-12-15 10.659 0 +0
2014-12-16 2014-12-12 10.880 0 +0
2014-12-15 2014-12-11 10.991 0 +0
2014-12-12 2014-12-10 10.991 0 +0
2014-12-11 2014-12-09 10.596 0 +0
2014-12-10 2014-12-08 10.738 0 +0
2014-12-09 2014-12-05 10.264 0 +0
2014-12-08 2014-12-04 10.422 0 +0
2014-12-05 2014-12-03 10.075 0 +0
2014-12-04 2014-12-02 10.028 0 +0
2014-12-03 2014-12-01 9.901 0 +0
2014-12-02 2014-11-28 10.138 0 +0
2014-12-01 2014-11-27 10.391 0 +0
2014-11-28 2014-11-26 10.233 0 +0
2014-11-27 2014-11-25 10.233 0 +0
2014-11-26 2014-11-24 10.454 0 +0
2014-11-25 2014-11-21 10.264 0 +0
2014-11-24 2014-11-20 10.391 0 +0
2014-11-21 2014-11-19 10.233 0 +0
2014-11-20 2014-11-18 10.264 0 +0
2014-11-19 2014-11-17 10.580 0 +0
2014-11-18 2014-11-14 11.101 0 +0
2014-11-17 2014-11-13 10.991 0 +0
2014-11-14 2014-11-12 11.291 0 +0
2014-11-13 2014-11-11 11.212 0 +0
2014-11-12 2014-11-10 11.228 0 +0
2014-11-11 2014-11-07 10.438 0 +0
2014-11-10 2014-11-06 10.501 0 +0
2014-11-07 2014-11-05 10.091 0 +0
2014-11-06 2014-11-04 10.391 0 +0
2014-11-05 2014-11-03 10.722 0 +0
2014-11-04 2014-10-31 10.991 0 +0
2014-11-03 2014-10-30 11.070 0 +0
2014-10-31 2014-10-29 12.696 0 +0
2014-10-30 2014-10-28 12.712 0 +0
2014-10-29 2014-10-27 12.602 0 +0
2014-10-28 2014-10-24 12.744 0 +0
2014-10-27 2014-10-23 12.633 0 +0
2014-10-24 2014-10-22 12.728 0 +0
2014-10-23 2014-10-21 12.665 0 +0
2014-10-22 2014-10-20 12.775 0 +0
2014-10-21 2014-10-17 13.028 0 +0
2014-10-20 2014-10-16 12.649 0 +0
2014-10-17 2014-10-15 12.696 0 +0
2014-10-16 2014-10-14 12.854 0 +0
2014-10-15 2014-10-13 12.917 0 +0
2014-10-14 2014-10-10 12.744 0 +0
2014-10-13 2014-10-09 12.759 0 +0
2014-10-10 2014-10-08 12.791 0 +0
2014-10-09 2014-10-07 13.107 0 +0
2014-10-08 2014-10-06 13.565 0 +0
2014-10-07 2014-10-03 13.328 0 +0
2014-10-06 2014-09-30 12.917 0 +0
2014-10-03 2014-09-29 12.712 0 +0
2014-09-30 2014-09-26 12.823 0 +0
2014-09-29 2014-09-25 13.091 0 +0
2014-09-26 2014-09-24 13.328 0 +0
2014-09-25 2014-09-23 13.502 0 +0
2014-09-24 2014-09-22 13.596 0 +0
2014-09-23 2014-09-19 14.054 0 +0
2014-09-22 2014-09-18 13.454 0 +0
2014-09-19 2014-09-17 14.086 0 +0
2014-09-18 2014-09-16 14.023 0 +0
2014-09-17 2014-09-15 14.449 0 +0
2014-09-16 2014-09-12 14.576 0 +0
2014-09-15 2014-09-11 14.686 0 +0
2014-09-12 2014-09-10 14.591 0 +0
2014-09-11 2014-09-08 14.702 0 +0
2014-09-10 2014-09-05 14.702 0 +0
2014-09-08 2014-09-04 14.923 0 +0
2014-09-05 2014-09-03 14.560 0 +0
2014-09-04 2014-09-02 15.160 0 +0
2014-09-03 2014-09-01 15.160 0 +0
2014-09-02 2014-08-29 15.349 0 +0
2014-09-01 2014-08-28 15.144 0 +0
2014-08-29 2014-08-27 14.528 0 +0
2014-08-28 2014-08-26 15.002 0 +0
2014-08-27 2014-08-25 15.112 0 +0
2014-08-26 2014-08-22 15.460 0 +0
2014-08-25 2014-08-21 15.318 0 +0
2014-08-22 2014-08-20 15.318 0 +0
2014-08-21 2014-08-19 15.618 0 +0
2014-08-20 2014-08-18 15.697 0 +0
2014-08-19 2014-08-15 15.634 0 +0
2014-08-18 2014-08-14 15.476 0 +0
2014-08-15 2014-08-13 15.776 0 +0
2014-08-14 2014-08-12 15.586 0 +0
2014-08-13 2014-08-11 15.539 0 +0
2014-08-12 2014-08-08 14.497 0 +0
2014-08-11 2014-08-07 14.970 0 +0
2014-08-08 2014-08-06 15.239 0 +0
2014-08-07 2014-08-05 15.144 0 +0
2014-08-06 2014-08-04 15.476 0 +0
2014-08-05 2014-08-01 15.160 0 +0
2014-08-04 2014-07-31 15.697 0 +0
2014-08-01 2014-07-30 15.949 0 +0
2014-07-31 2014-07-29 15.823 0 +0
2014-07-30 2014-07-28 15.207 0 +0
2014-07-29 2014-07-25 14.923 0 +0
2014-07-28 2014-07-24 15.002 0 +0
2014-07-25 2014-07-23 15.002 0 +0
2014-07-24 2014-07-22 15.744 0 +0
2014-07-23 2014-07-21 15.555 0 +0
2014-07-22 2014-07-18 15.791 0 +0
2014-07-21 2014-07-17 16.423 0 +0
2014-07-18 2014-07-16 16.549 0 +0
2014-07-17 2014-07-15 16.423 0 +0
2014-07-16 2014-07-14 16.265 0 +0
2014-07-15 2014-07-11 16.297 0 +0
2014-07-14 2014-07-10 16.771 0 +0
2014-07-11 2014-07-09 16.139 0 +0
2014-07-10 2014-07-08 16.107 0 +0
2014-07-09 2014-07-07 16.297 0 +0
2014-07-08 2014-07-04 15.744 0 +0
2014-07-07 2014-07-03 14.876 0 +0
2014-07-04 2014-07-02 14.449 0 +0
2014-07-03 2014-06-30 14.370 0 +0
2014-07-02 2014-06-27 13.991 0 +0
2014-06-30 2014-06-26 13.944 0 +0
2014-06-27 2014-06-25 13.881 0 +0
2014-06-26 2014-06-24 14.023 0 +0
2014-06-25 2014-06-23 13.944 0 +0
2014-06-24 2014-06-20 14.733 0 +0
2014-06-23 2014-06-19 14.544 0 +0
2014-06-20 2014-06-18 14.528 0 +0
2014-06-19 2014-06-17 14.939 0 +0
2014-06-18 2014-06-16 15.634 0 +0
2014-06-17 2014-06-13 15.634 0 +0
2014-06-16 2014-06-12 15.523 0 +0
2014-06-13 2014-06-11 15.949 0 +0
2014-06-12 2014-06-10 16.202 0 +0
2014-06-11 2014-06-09 15.823 0 +0
2014-06-10 2014-06-06 15.381 0 +0
2014-06-09 2014-06-05 15.176 0 +0
2014-06-06 2014-06-04 14.654 0 +0
2014-06-05 2014-06-03 14.260 0 +0
2014-06-04 2014-05-30 13.896 0 +0
2014-06-03 2014-05-29 13.281 0 +0
2014-05-30 2014-05-28 13.123 0 +0
2014-05-29 2014-05-27 13.107 0 +0
2014-05-28 2014-05-26 13.312 0 +0
2014-05-27 2014-05-23 12.807 0 +0
2014-05-26 2014-05-22 12.917 0 +0
2014-05-23 2014-05-21 12.807 0 +0
2014-05-22 2014-05-20 12.665 0 +0
2014-05-21 2014-05-19 12.459 0 +0
2014-05-20 2014-05-16 12.444 0 +0
2014-05-19 2014-05-15 12.223 0 +0
2014-05-16 2014-05-14 12.649 0 +0
2014-05-15 2014-05-13 12.696 0 +0
2014-05-14 2014-05-12 12.302 0 +0
2014-05-13 2014-05-09 11.970 0 +0
2014-05-12 2014-05-08 12.128 0 +0
2014-05-09 2014-05-07 13.675 0 +0
2014-05-08 2014-05-05 14.702 0 +0
2014-05-07 2014-05-02 14.844 0 +0
2014-05-05 2014-04-30 14.512 0 +0
2014-05-02 2014-04-29 15.160 0 +0
2014-04-30 2014-04-28 14.528 0 +0
2014-04-29 2014-04-25 14.844 0 +0
2014-04-28 2014-04-24 14.828 0 +0
2014-04-25 2014-04-23 15.381 0 +0
2014-04-24 2014-04-22 15.476 0 +0
2014-04-23 2014-04-17 15.886 0 +0
2014-04-22 2014-04-16 15.760 0 +0
2014-04-17 2014-04-15 15.634 0 +0
2014-04-16 2014-04-14 16.202 0 +0
2014-04-15 2014-04-11 15.791 0 +0
2014-04-14 2014-04-10 15.712 0 +0
2014-04-11 2014-04-09 15.002 0 +0
2014-04-10 2014-04-08 14.860 0 +0
2014-04-09 2014-04-07 14.433 0 +0
2014-04-08 2014-04-04 14.907 0 +0
2014-04-07 2014-04-03 15.128 0 +0
2014-04-04 2014-04-02 15.334 0 +0
2014-04-03 2014-04-01 15.476 0 +0
2014-04-02 2014-03-31 15.002 0 +0
2014-04-01 2014-03-28 15.476 0 +0
2014-03-31 2014-03-27 16.992 0 +0
2014-03-28 2014-03-26 16.739 0 +0
2014-03-27 2014-03-25 16.297 0 +0
2014-03-26 2014-03-24 17.150 0 +0
2014-03-25 2014-03-21 15.949 0 +0
2014-03-24 2014-03-20 15.365 0 +0
2014-03-21 2014-03-19 16.044 0 +0
2014-03-20 2014-03-18 16.328 0 +0
2014-03-19 2014-03-17 14.970 0 +0
2014-03-18 2014-03-14 16.044 0 +0
2014-03-17 2014-03-13 16.865 0 +0
2014-03-14 2014-03-12 16.865 0 +0
2014-03-13 2014-03-11 17.434 0 +0
2014-03-12 2014-03-10 17.371 0 +0
2014-03-11 2014-03-07 17.623 0 +0
2014-03-10 2014-03-06 17.813 0 +0
2014-03-07 2014-03-05 18.381 0 +0
2014-03-06 2014-03-04 19.360 0 +0
2014-03-05 2014-03-03 19.739 0 +0
2014-03-04 2014-02-28 19.613 0 +0
2014-03-03 2014-02-27 19.929 0 +0
2014-02-28 2014-02-26 19.423 0 +0
2014-02-27 2014-02-25 19.739 0 +0
2014-02-26 2014-02-24 21.382 0 +0
2014-02-25 2014-02-21 22.045 0 +0
2014-02-24 2014-02-20 21.192 0 +0
2014-02-21 2014-02-19 21.571 0 +0
2014-02-20 2014-02-18 21.634 0 +0
2014-02-19 2014-02-17 21.476 0 +0
2014-02-18 2014-02-14 21.919 0 +0
2014-02-17 2014-02-13 22.108 0 +0
2014-02-14 2014-02-12 22.424 0 +0
2014-02-13 2014-02-11 21.792 0 +0
2014-02-12 2014-02-10 21.792 0 +0
2014-02-11 2014-02-07 21.792 0 +0
2014-02-10 2014-02-06 19.739 0 +0
2014-02-07 2014-02-05 19.550 0 +0
2014-02-06 2014-02-04 19.960 0 +0
2014-02-05 2014-01-30 20.592 0 +0
2014-02-04 2014-01-28 20.024 0 +0
2014-01-29 2014-01-27 20.592 0 +0
2014-01-28 2014-01-24 19.487 0 +0
2014-01-27 2014-01-23 18.065 0 +0
2014-01-24 2014-01-22 16.928 0 +0
2014-01-23 2014-01-21 16.676 0 +0
2014-01-22 2014-01-20 16.707 0 +0
2014-01-21 2014-01-17 17.181 0 +0
2014-01-20 2014-01-16 16.739 0 +0
2014-01-17 2014-01-15 17.244 0 +0
2014-01-16 2014-01-14 17.402 0 +0
2014-01-15 2014-01-13 17.844 0 +0
2014-01-14 2014-01-10 18.350 0 +0
2014-01-13 2014-01-09 18.539 0 +0
2014-01-10 2014-01-08 18.508 0 +0
2014-01-09 2014-01-07 18.760 0 +0
2014-01-08 2014-01-06 17.592 0 +0
2014-01-07 2014-01-03 17.750 0 +0
2014-01-06 2014-01-02 18.508 0 +0
2014-01-03 2013-12-31 18.539 0 +0
2014-01-02 2013-12-27 17.150 0 +0
2013-12-30 2013-12-24 17.371 0 +0
2013-12-27 2013-12-20 17.560 0 +0
2013-12-23 2013-12-19 18.097 0 +0
2013-12-20 2013-12-18 17.781 0 +0
2013-12-19 2013-12-17 18.002 0 +0
2013-12-18 2013-12-16 19.708 0 +0
2013-12-17 2013-12-13 19.392 0 +0
2013-12-16 2013-12-12 19.392 0 +0
2013-12-13 2013-12-11 19.866 0 +0
2013-12-12 2013-12-10 19.581 0 +0
2013-12-11 2013-12-09 17.529 0 +0
2013-12-10 2013-12-06 16.455 0 +0
2013-12-09 2013-12-05 17.244 0 +0
2013-12-06 2013-12-04 16.928 0 +0
2013-12-05 2013-12-03 16.581 0 +0
2013-12-04 2013-12-02 16.328 0 +0
2013-12-03 2013-11-29 16.139 0 +0
2013-12-02 2013-11-28 16.234 0 +0
2013-11-29 2013-11-27 16.486 0 +0
2013-11-28 2013-11-26 17.023 0 +0
2013-11-27 2013-11-25 17.055 0 +0
2013-11-26 2013-11-22 14.528 0 +0
2013-11-25 2013-11-21 14.039 0 +0
2013-11-22 2013-11-20 14.118 0 +0
2013-11-21 2013-11-19 14.133 0 +0
2013-11-20 2013-11-18 14.212 0 +0
2013-11-19 2013-11-15 14.386 0 +0
2013-11-18 2013-11-14 12.570 0 +0
2013-11-15 2013-11-13 12.333 0 +0
2013-11-14 2013-11-12 12.412 0 +0
2013-11-13 2013-11-11 12.112 0 +0
2013-11-12 2013-11-08 11.623 0 +0
2013-11-11 2013-11-07 12.396 0 +0
2013-11-08 2013-11-06 12.254 0 +0
2013-11-07 2013-11-05 12.491 0 +0
2013-11-06 2013-11-04 11.670 0 +0
2013-11-05 2013-11-01 11.749 0 +0
2013-11-04 2013-10-31 11.496 0 +0
2013-11-01 2013-10-30 11.480 0 +0
2013-10-31 2013-10-29 10.801 0 +0
2013-10-30 2013-10-28 10.975 0 +0
2013-10-29 2013-10-25 10.201 0 +0
2013-10-28 2013-10-24 10.580 0 +0
2013-10-25 2013-10-23 10.422 0 +0
2013-10-24 2013-10-22 10.770 0 +0
2013-10-23 2013-10-21 10.817 0 +0
2013-10-22 2013-10-18 10.154 0 +0
2013-10-21 2013-10-17 10.249 0 +0
2013-10-18 2013-10-16 10.012 0 +0
2013-10-17 2013-10-15 10.107 0 +0
2013-10-16 2013-10-11 9.775 0 +0
2013-10-15 2013-10-10 9.854 0 +0
2013-10-11 2013-10-09 9.743 0 +0
2013-10-10 2013-10-08 9.775 0 +0
2013-10-09 2013-10-07 9.870 0 +0
2013-10-08 2013-10-04 9.775 0 +0
2013-10-07 2013-10-03 9.285 0 +0
2013-10-04 2013-10-02 9.001 0 +0
2013-10-03 2013-09-30 8.970 0 +0
2013-10-02 2013-09-27 8.685 0 +0
2013-09-30 2013-09-26 8.906 0 +0
2013-09-27 2013-09-25 8.985 0 +0
2013-09-26 2013-09-24 8.654 0 +0
2013-09-25 2013-09-23 8.843 0 +0
2013-09-24 2013-09-19 8.733 0 +0
2013-09-23 2013-09-18 8.954 0 +0
2013-09-19 2013-09-17 8.938 0 +0
2013-09-18 2013-09-16 8.985 0 +0
2013-09-17 2013-09-13 8.670 0 +0
2013-09-16 2013-09-12 8.322 0 +0
2013-09-13 2013-09-11 8.638 0 +0
2013-09-12 2013-09-10 8.433 0 +0
2013-09-11 2013-09-09 8.591 0 +0
2013-09-10 2013-09-06 8.843 0 +0
2013-09-09 2013-09-05 8.843 0 +0
2013-09-06 2013-09-04 8.843 0 +0
2013-09-05 2013-09-03 8.843 0 +0
2013-09-04 2013-09-02 8.843 0 +0
2013-09-03 2013-08-30 8.843 0 +0
2013-09-02 2013-08-29 8.843 0 +0
2013-08-30 2013-08-28 8.843 0 +0
2013-08-29 2013-08-27 8.843 0 +0
2013-08-28 2013-08-26 9.033 0 +0
2013-08-27 2013-08-23 9.033 0 +0
2013-08-26 2013-08-22 8.733 0 +0
2013-08-23 2013-08-21 8.922 0 +0
2013-08-22 2013-08-20 9.080 0 +0
2013-08-21 2013-08-19 8.733 0 +0
2013-08-20 2013-08-16 8.227 0 +0
2013-08-19 2013-08-15 8.385 0 +0
2013-08-16 2013-08-13 8.480 0 +0
2013-08-15 2013-08-12 8.527 0 +0
2013-08-13 2013-08-09 8.022 0 +0
2013-08-12 2013-08-08 7.738 0 +0
2013-08-09 2013-08-07 7.769 0 +0
2013-08-08 2013-08-06 7.943 0 +0
2013-08-07 2013-08-05 8.022 0 +0
2013-08-06 2013-08-02 7.880 0 +0
2013-08-05 2013-08-01 8.054 0 +0
2013-08-02 2013-07-31 7.659 0 +0
2013-08-01 2013-07-30 7.769 0 +0
2013-07-31 2013-07-29 7.611 0 +0
2013-07-30 2013-07-26 7.912 0 +0
2013-07-29 2013-07-25 7.943 0 +0
2013-07-26 2013-07-24 8.101 0 +0
2013-07-25 2013-07-23 7.943 0 +0
2013-07-24 2013-07-22 7.659 0 +0
2013-07-23 2013-07-19 7.580 0 +0
2013-07-22 2013-07-18 7.817 0 +0
2013-07-19 2013-07-17 7.959 0 +0
2013-07-18 2013-07-16 8.006 0 +0
2013-07-17 2013-07-15 7.896 0 +0
2013-07-16 2013-07-12 7.390 0 +0
2013-07-15 2013-07-11 7.311 0 +0
2013-07-12 2013-07-10 6.917 0 +0
2013-07-11 2013-07-09 6.806 0 +0
2013-07-10 2013-07-08 6.996 0 +0
2013-07-09 2013-07-05 7.217 0 +0
2013-07-08 2013-07-04 6.632 0 +0
2013-07-05 2013-07-03 6.553 0 +0
2013-07-04 2013-07-02 6.775 0 +0
2013-07-03 2013-06-28 6.806 0 +0
2013-07-02 2013-06-27 6.474 0 +0
2013-06-28 2013-06-26 6.601 0 +0
2013-06-27 2013-06-25 6.538 0 +0
2013-06-26 2013-06-24 6.364 0 +0
2013-06-25 2013-06-21 6.538 0 +0
2013-06-24 2013-06-20 6.648 0 +0
2013-06-21 2013-06-19 6.980 0 +0
2013-06-20 2013-06-18 7.138 0 +0
2013-06-19 2013-06-17 6.996 0 +0
2013-06-18 2013-06-14 6.790 0 +0
2013-06-17 2013-06-13 6.869 0 +0
2013-06-14 2013-06-11 7.169 0 +0
2013-06-13 2013-06-10 7.564 0 +0
2013-06-11 2013-06-07 7.232 0 +0
2013-06-10 2013-06-06 7.359 0 +0
2013-06-07 2013-06-05 7.675 0 +0
2013-06-06 2013-06-04 7.580 0 +0
2013-06-05 2013-06-03 7.580 0 +0
2013-06-04 2013-05-31 7.517 0 +0
2013-06-03 2013-05-30 7.643 0 +0
2013-05-31 2013-05-29 8.006 0 +0
2013-05-30 2013-05-28 8.291 0 +0
2013-05-29 2013-05-27 8.054 0 +0
2013-05-28 2013-05-24 8.180 0 +0
2013-05-27 2013-05-23 7.738 0 +0
2013-05-24 2013-05-22 8.259 0 +0
2013-05-23 2013-05-21 8.433 0 +0
2013-05-22 2013-05-20 8.575 0 +0
2013-05-21 2013-05-16 8.385 0 +0
2013-05-20 2013-05-15 8.685 0 +0
2013-05-16 2013-05-14 8.606 0 +0
2013-05-15 2013-05-13 8.764 0 +0
2013-05-14 2013-05-10 8.748 0 +0
2013-05-13 2013-05-09 8.338 0 +0
2013-05-10 2013-05-08 8.322 0 +0
2013-05-09 2013-05-07 8.685 0 +0
2013-05-08 2013-05-06 8.764 0 +0
2013-05-07 2013-05-03 8.764 0 +0
2013-05-06 2013-05-02 8.733 0 +0
2013-05-03 2013-04-30 8.654 0 +0
2013-05-02 2013-04-29 7.864 0 +0
2013-04-30 2013-04-26 7.880 0 +0
2013-04-29 2013-04-25 8.006 0 +0
2013-04-26 2013-04-24 8.101 0 +0
2013-04-25 2013-04-23 8.038 0 +0
2013-04-24 2013-04-22 8.148 0 +0
2013-04-23 2013-04-19 7.690 0 +0
2013-04-22 2013-04-18 6.917 0 +0
2013-04-19 2013-04-17 6.996 0 +0
2013-04-18 2013-04-16 6.790 0 +0
2013-04-17 2013-04-15 6.206 0 +0
2013-04-16 2013-04-12 6.017 0 +0
2013-04-15 2013-04-11 6.001 0 +0
2013-04-12 2013-04-10 5.811 0 +0
2013-04-11 2013-04-09 5.669 0 +0
2013-04-10 2013-04-08 5.543 0 +0
2013-04-09 2013-04-05 5.448 0 +0
2013-04-08 2013-04-03 5.606 0 +0
2013-04-05 2013-04-02 5.480 0 +0
2013-04-03 2013-03-28 6.174 0 +0
2013-04-02 2013-03-27 6.301 0 +0
2013-03-28 2013-03-26 6.143 0 +0
2013-03-27 2013-03-25 6.048 0 +0
2013-03-26 2013-03-22 6.174 0 +0
2013-03-25 2013-03-21 5.732 0 +0
2013-03-22 2013-03-20 5.717 0 +0
2013-03-21 2013-03-19 5.511 0 +0
2013-03-20 2013-03-18 5.480 0 +0
2013-03-19 2013-03-15 5.543 0 +0
2013-03-18 2013-03-14 5.543 0 +0
2013-03-15 2013-03-13 5.480 0 +0
2013-03-14 2013-03-12 5.622 0 +0
2013-03-13 2013-03-11 5.669 0 +0
2013-03-12 2013-03-08 5.843 0 +0
2013-03-11 2013-03-07 5.795 0 +0
2013-03-08 2013-03-06 5.906 0 +0
2013-03-07 2013-03-05 5.732 0 +0
2013-03-06 2013-03-04 5.622 0 +0
2013-03-05 2013-03-01 5.859 0 +0
2013-03-04 2013-02-28 6.080 0 +0
2013-03-01 2013-02-27 5.922 0 +0
2013-02-28 2013-02-26 5.764 0 +0
2013-02-27 2013-02-25 5.843 0 +0
2013-02-26 2013-02-22 5.843 0 +0
2013-02-25 2013-02-21 5.874 0 +0
2013-02-22 2013-02-20 6.032 0 +0
2013-02-21 2013-02-19 5.922 0 +0
2013-02-20 2013-02-18 6.411 0 +0
2013-02-19 2013-02-15 6.522 0 +0
2013-02-18 2013-02-14 6.506 0 +0
2013-02-15 2013-02-08 6.396 0 +0
2013-02-14 2013-02-07 6.206 0 +0
2013-02-08 2013-02-06 6.222 0 +0
2013-02-07 2013-02-05 6.111 0 +0
2013-02-06 2013-02-04 6.285 0 +0
2013-02-05 2013-02-01 6.301 0 +0
2013-02-04 2013-01-31 6.411 0 +0
2013-02-01 2013-01-30 6.317 0 +0
2013-01-31 2013-01-29 6.317 0 +0
2013-01-30 2013-01-28 6.080 0 +0
2013-01-29 2013-01-25 6.238 0 +0
2013-01-28 2013-01-24 6.459 0 +0
2013-01-25 2013-01-23 6.443 0 +0
2013-01-24 2013-01-22 6.490 0 +0
2013-01-23 2013-01-21 6.206 0 +0
2013-01-22 2013-01-18 5.843 0 +0
2013-01-21 2013-01-17 5.780 0 +0
2013-01-18 2013-01-16 5.353 0 +0
2013-01-17 2013-01-15 5.385 0 +0
2013-01-16 2013-01-14 5.559 0 +0
2013-01-15 2013-01-11 5.338 0 +0
2013-01-14 2013-01-10 5.369 0 +0
2013-01-11 2013-01-09 5.448 0 +0
2013-01-10 2013-01-08 5.369 0 +0
2013-01-09 2013-01-07 5.622 0 +0
2013-01-08 2013-01-04 5.448 0 +0
2013-01-07 2013-01-03 5.322 0 +0
2013-01-04 2013-01-02 5.369 0 +0
2013-01-03 2012-12-31 5.259 0 +0
2013-01-02 2012-12-27 5.353 0 +0
2012-12-28 2012-12-24 4.880 0 +0
2012-12-27 2012-12-20 4.469 0 +0
2012-12-21 2012-12-19 4.485 0 +0
2012-12-20 2012-12-18 4.437 0 +0
2012-12-19 2012-12-17 4.469 0 +0
2012-12-18 2012-12-14 4.658 0 -362,221
2012-12-17 2012-12-13 4.516 362,221 -10,132 0.12% 1,635,919
2012-12-14 2012-12-12 4.532 372,353 -3,167 0.13% 1,687,559
2012-12-12 2012-12-10 4.501 375,520 -11,398 0.13% 1,690,052
2012-12-10 2012-12-06 4.532 386,918 +6,332 0.13% 1,753,569
2012-12-07 2012-12-05 4.248 380,586 -88,655 0.13% 1,616,692
2012-12-06 2012-12-04 4.058 469,241 +5,066 0.16% 1,904,369
2012-12-04 2012-11-30 4.201 464,175 -1,900 0.16% 1,949,780
2012-12-03 2012-11-29 4.043 466,075 -633 0.16% 1,884,161
2012-11-26 2012-11-22 4.327 466,708 -3,166 0.16% 2,019,379
2012-11-23 2012-11-21 4.232 469,874 +633 0.16% 1,988,558
2012-11-22 2012-11-20 4.232 469,241 +6,332 0.16% 1,985,879
2012-11-20 2012-11-16 4.406 462,909 -86,122 0.16% 2,039,492
2012-11-15 2012-11-13 4.185 549,031 +6,966 0.19% 2,297,549
2012-11-14 2012-11-12 4.295 542,065 +13,298 0.19% 2,328,319
2012-11-13 2012-11-09 4.358 528,767 +3,166 0.18% 2,304,600
2012-11-12 2012-11-08 4.122 525,601 -11,398 0.18% 2,166,301
2012-11-09 2012-11-07 3.932 536,999 -73,458 0.18% 2,111,519
2012-11-01 2012-10-30 3.790 610,457 +4,433 0.21% 2,313,601
2012-10-31 2012-10-29 3.964 606,024 +62,692 0.21% 2,402,070
2012-10-29 2012-10-25 3.569 543,332 +5,066 0.19% 1,939,081
2012-10-26 2012-10-24 3.553 538,266 -2,533 0.18% 1,912,501
2012-10-24 2012-10-19 3.395 540,799 -2,533 0.19% 1,836,101
2012-10-22 2012-10-18 3.600 543,332 +633 0.19% 1,956,241
2012-10-19 2012-10-17 3.474 542,699 -5,066 0.19% 1,885,401
2012-10-18 2012-10-16 3.174 547,765 +5,066 0.19% 1,738,651
2012-10-17 2012-10-15 2.890 542,699 +101,321 0.19% 1,568,311
2012-10-05 2012-10-03 2.242 441,378 -12,665 0.15% 989,740
2012-09-20 2012-09-18 2.258 454,043 -633 0.16% 1,025,310
2012-08-28 2012-08-24 2.416 454,676 -634 0.16% 1,098,539
2012-07-16 2012-07-12 2.021 455,310 -1,266 0.16% 920,321
2012-05-17 2012-05-15 2.542 456,576 -6,333 0.16% 1,160,810
2012-05-04 2012-05-02 2.716 462,909 -12,665 0.16% 1,257,321
2012-04-24 2012-04-20 2.700 475,574 +3,800 0.16% 1,284,211
2012-03-23 2012-03-21 2.685 471,774 +9,499 0.16% 1,266,500
2012-03-19 2012-03-15 2.874 462,275 -87,389 0.16% 1,328,599
2012-03-07 2012-03-05 3.000 549,664 -3,800 0.19% 1,649,199
2012-03-06 2012-03-02 3.048 553,464 -18,998 0.19% 1,686,820
2012-03-05 2012-03-01 2.985 572,462 +4,433 0.20% 1,708,561
2012-03-02 2012-02-29 3.079 568,029 +13,932 0.20% 1,749,151
2012-03-01 2012-02-28 2.858 554,097 +1,266 0.19% 1,583,750
2012-02-29 2012-02-27 3.032 552,831 -3,799 0.19% 1,676,161
2012-02-27 2012-02-23 3.000 556,630 -1,267 0.19% 1,670,099
2012-02-24 2012-02-22 3.016 557,897 -1,899 0.19% 1,682,711
2012-02-23 2012-02-21 2.795 559,796 +633 0.19% 1,564,679
2012-02-22 2012-02-20 2.890 559,163 -10,132 0.19% 1,615,889
2012-02-21 2012-02-17 2.827 569,295 -634 0.20% 1,609,209
2012-02-20 2012-02-16 2.827 569,929 +1,267 0.20% 1,611,001
2012-02-17 2012-02-15 2.921 568,662 -4,433 0.20% 1,661,300
2012-02-16 2012-02-14 2.874 573,095 +1,267 0.20% 1,647,101
2012-02-15 2012-02-13 2.827 571,828 +6,332 0.20% 1,616,369
2012-02-14 2012-02-10 3.032 565,496 +12,665 0.19% 1,714,561
2012-02-13 2012-02-09 2.953 552,831 +24,064 0.19% 1,632,511
2012-02-10 2012-02-08 2.811 528,767 +633 0.18% 1,486,300
2012-02-09 2012-02-07 2.463 528,134 +634 0.18% 1,301,041
2012-02-08 2012-02-06 2.448 527,500 -634 0.18% 1,291,149
2012-02-07 2012-02-03 2.416 528,134 +634 0.18% 1,276,021
2012-02-03 2012-02-01 2.337 527,500 +633 0.18% 1,232,839
2012-02-02 2012-01-31 2.385 526,867 -15,832 0.18% 1,256,319
2012-02-01 2012-01-30 2.321 542,699 +6,333 0.19% 1,259,791
2012-01-10 2012-01-06 2.100 536,366 -1,267 0.18% 1,126,510
2011-12-19 2011-12-15 2.021 537,633 -1,266 0.18% 1,086,721
2011-12-16 2011-12-14 2.037 538,899 +633 0.19% 1,097,790
2011-12-01 2011-11-29 2.242 538,266 -1,266 0.18% 1,207,000
2011-11-29 2011-11-25 2.163 539,532 -190,610 0.19% 1,167,239
2011-11-28 2011-11-24 2.179 730,142 -53,193 0.25% 1,591,141
2011-11-21 2011-11-17 2.416 783,335 +15,831 0.27% 1,892,610
2011-11-04 2011-11-02 2.764 767,504 -633 0.26% 2,121,001
2011-11-03 2011-11-01 2.653 768,137 +37,995 0.26% 2,037,840
2011-11-01 2011-10-28 2.653 730,142 +1,900 0.25% 1,937,041
2011-10-19 2011-10-17 2.669 728,242 +2,533 0.25% 1,943,500
2011-10-17 2011-10-13 2.779 725,709 -3,799 0.25% 2,016,960
2011-10-07 2011-10-04 2.053 729,508 +633 0.25% 1,497,599
2011-09-07 2011-09-05 2.858 728,875 +31,662 0.25% 2,083,309
2011-09-06 2011-09-02 2.985 697,213 -18,364 0.24% 2,080,891
2011-09-05 2011-09-01 3.032 715,577 +31,663 0.25% 2,169,600
2011-09-02 2011-08-31 2.953 683,914 +5,066 0.23% 2,019,599
2011-08-29 2011-08-25 3.016 678,848 -164,013 0.23% 2,047,519
2011-08-26 2011-08-24 3.158 842,861 +15,831 0.29% 2,662,000
2011-08-23 2011-08-19 3.332 827,030 +12,665 0.28% 2,755,661
2011-08-22 2011-08-18 3.521 814,365 +12,666 0.28% 2,867,782
2011-08-19 2011-08-17 3.711 801,699 +3,166 0.28% 2,975,098
2011-08-16 2011-08-12 3.521 798,533 +3,799 0.27% 2,812,029
2011-08-15 2011-08-11 3.427 794,734 -20,897 0.27% 2,723,351
2011-08-12 2011-08-10 3.443 815,631 -31,663 0.28% 2,807,840
2011-07-29 2011-07-27 4.801 847,294 -6,966 0.29% 4,067,521
2011-07-28 2011-07-26 4.643 854,260 +31,663 0.29% 3,966,062
2011-07-26 2011-07-22 4.564 822,597 +3,166 0.28% 3,754,111
2011-07-20 2011-07-18 4.580 819,431 +3,800 0.28% 3,752,602
2011-07-19 2011-07-15 4.611 815,631 -18,998 0.28% 3,760,960
2011-07-18 2011-07-14 4.690 834,629 +5,066 0.29% 3,914,462
2011-07-14 2011-07-12 4.595 829,563 +6,966 0.29% 3,812,102
2011-07-13 2011-07-11 4.848 822,597 +1,267 0.28% 3,987,931
2011-07-12 2011-07-08 5.053 821,330 -9,499 0.28% 4,150,398
2011-07-11 2011-07-07 5.227 830,829 +6,332 0.29% 4,342,719
2011-07-06 2011-07-04 5.148 824,497 -11,398 0.28% 4,244,522
2011-06-30 2011-06-28 4.611 835,895 +1,900 0.29% 3,854,399
2011-06-29 2011-06-27 4.690 833,995 +5,066 0.29% 3,911,488
2011-06-27 2011-06-23 4.627 828,929 -12,032 0.28% 3,835,368
2011-06-24 2011-06-22 4.532 840,961 -6,333 0.29% 3,811,359
2011-06-23 2011-06-21 4.422 847,294 -13,931 0.29% 3,746,401
2011-06-21 2011-06-17 4.658 861,225 -634 0.30% 4,011,999
2011-06-13 2011-06-09 5.053 861,859 +634 0.30% 4,355,202
2011-06-09 2011-06-07 5.448 861,225 -1,900 0.30% 4,691,998
2011-06-03 2011-06-01 5.701 863,125 +1,266 0.30% 4,920,430
2011-06-02 2011-05-31 5.795 861,859 +3,167 0.30% 4,994,873
2011-05-31 2011-05-27 5.527 858,692 +2,533 0.30% 4,745,998
2011-05-30 2011-05-26 5.259 856,159 +18,997 0.29% 4,502,159
2011-05-26 2011-05-24 6.001 837,162 +7,599 0.29% 5,023,602
2011-05-23 2011-05-19 6.443 829,563 +634 0.29% 5,344,803
2011-05-13 2011-05-11 6.632 828,929 -634 0.28% 5,497,798
2011-05-12 2011-05-09 6.775 829,563 +3,800 0.29% 5,619,903
2011-05-04 2011-04-29 7.090 825,763 -22,797 0.28% 5,854,959
2011-05-03 2011-04-28 7.090 848,560 +3,166 0.29% 6,016,598
2011-04-27 2011-04-21 7.201 845,394 -15,198 0.29% 6,087,600
2011-04-26 2011-04-20 7.359 860,592 +633 0.30% 6,332,940
2011-04-21 2011-04-19 7.327 859,959 +6,333 0.30% 6,301,122
2011-04-20 2011-04-18 7.185 853,626 -3,800 0.29% 6,133,398
2011-04-19 2011-04-15 7.296 857,426 +15,198 0.29% 6,255,482
2011-04-15 2011-04-13 6.664 842,228 -6,332 0.29% 5,612,602
2011-04-13 2011-04-11 6.474 848,560 +31,662 0.29% 5,493,999
2011-04-11 2011-04-07 6.474 816,898 +12,666 0.28% 5,289,003
2011-04-07 2011-04-04 6.759 804,232 +633 0.28% 5,435,597
2011-04-06 2011-04-01 6.853 803,599 -2,533 0.28% 5,507,459
2011-03-21 2011-03-17 6.869 806,132 +18,997 0.28% 5,537,549
2011-03-18 2011-03-16 7.185 787,135 -3,799 0.27% 5,655,653
2011-03-17 2011-03-15 7.043 790,934 -12,665 0.27% 5,570,539
2011-03-16 2011-03-14 7.264 803,599 -5,066 0.28% 5,837,399
2011-03-15 2011-03-11 7.154 808,665 -1,267 0.28% 5,784,808
2011-03-11 2011-03-09 7.327 809,932 -1,266 0.28% 5,934,562
2011-03-10 2011-03-08 7.311 811,198 -633 0.28% 5,931,028
2011-03-09 2011-03-07 7.154 811,831 -3,800 0.28% 5,807,456
2011-03-02 2011-02-28 6.380 815,631 +6,966 0.28% 5,203,520
2011-03-01 2011-02-25 6.253 808,665 -1,267 0.28% 5,056,919
2011-02-28 2011-02-24 6.301 809,932 -13,298 0.28% 5,103,212
2011-02-24 2011-02-22 6.601 823,230 -12,032 0.28% 5,434,000
2011-02-23 2011-02-21 6.711 835,262 +1,267 0.29% 5,605,751
2011-02-21 2011-02-17 6.885 833,995 +6,332 0.29% 5,742,117
2011-02-17 2011-02-15 6.948 827,663 +1,267 0.28% 5,750,801
2011-02-10 2011-02-08 6.648 826,396 -37,996 0.28% 5,494,048
2011-02-09 2011-02-07 6.601 864,392 +2,533 0.30% 5,705,703
2011-02-08 2011-02-02 6.822 861,859 +1,267 0.30% 5,879,523
2011-02-01 2011-01-28 6.727 860,592 -18,998 0.30% 5,789,340
2011-01-28 2011-01-26 6.711 879,590 -2,533 0.30% 5,903,252
2011-01-27 2011-01-25 6.553 882,123 +2,533 0.30% 5,780,952
2011-01-26 2011-01-24 7.043 879,590 +35,463 0.30% 6,194,942
2011-01-25 2011-01-21 7.075 844,127 +6,332 0.29% 5,971,837
2011-01-21 2011-01-19 7.548 837,795 -633 0.29% 6,323,941
2011-01-20 2011-01-18 7.501 838,428 +10,132 0.29% 6,288,999
2011-01-19 2011-01-17 7.438 828,296 -6,966 0.28% 6,160,679
2011-01-17 2011-01-13 7.801 835,262 +1,267 0.29% 6,515,861
2011-01-11 2011-01-07 8.196 833,995 -634 0.29% 6,835,227
2011-01-10 2011-01-06 8.227 834,629 -633 0.29% 6,866,783
2011-01-07 2011-01-05 8.148 835,262 +18,998 0.29% 6,806,041
2011-01-06 2011-01-04 8.180 816,264 +1,899 0.28% 6,677,018
2011-01-03 2010-12-29 7.643 814,365 -4,432 0.28% 6,224,244
2010-12-29 2010-12-24 7.738 818,797 -1,900 0.28% 6,335,698
2010-12-22 2010-12-20 8.196 820,697 +633 0.28% 6,726,240
2010-12-21 2010-12-17 8.054 820,064 +4,433 0.28% 6,604,502
2010-12-20 2010-12-16 7.611 815,631 +633 0.28% 6,208,160
2010-12-17 2010-12-15 7.817 814,998 -1,900 0.28% 6,370,652
2010-12-16 2010-12-14 7.264 816,898 -11,398 0.28% 5,934,003
2010-12-10 2010-12-08 6.838 828,296 -13,298 0.28% 5,663,639
2010-12-09 2010-12-07 6.743 841,594 -4,433 0.29% 5,674,827
2010-12-08 2010-12-06 6.885 846,027 -2,533 0.29% 5,824,959
2010-12-07 2010-12-03 7.027 848,560 -25,330 0.29% 5,962,998
2010-11-29 2010-11-25 6.269 873,890 -5,066 0.30% 5,478,598
2010-11-25 2010-11-23 6.253 878,956 -634 0.30% 5,496,477
2010-11-22 2010-11-18 6.285 879,590 -22,164 0.30% 5,528,222
2010-11-18 2010-11-16 6.174 901,754 -2,533 0.31% 5,567,843
2010-11-16 2010-11-12 6.411 904,287 +4,433 0.31% 5,797,683
2010-11-15 2010-11-11 6.474 899,854 -1,900 0.31% 5,826,101
2010-11-09 2010-11-05 6.474 901,754 -1,266 0.31% 5,838,403
2010-11-08 2010-11-04 6.317 903,020 -633 0.31% 5,704,000
2010-11-05 2010-11-03 6.380 903,653 +5,066 0.31% 5,765,078
2010-11-04 2010-11-02 6.285 898,587 +7,599 0.31% 5,647,618
2010-11-02 2010-10-29 6.506 890,988 +633 0.31% 5,796,839
2010-10-28 2010-10-26 6.664 890,355 +16,465 0.31% 5,933,320
2010-10-27 2010-10-25 7.138 873,890 -3,800 0.30% 6,237,597
2010-10-26 2010-10-22 7.059 877,690 -5,066 0.30% 6,195,421
2010-10-22 2010-10-20 6.364 882,756 -2,533 0.30% 5,617,820
2010-10-21 2010-10-19 6.317 885,289 -10,132 0.30% 5,592,000
2010-10-20 2010-10-18 6.396 895,421 +6,333 0.31% 5,726,700
2010-10-19 2010-10-15 6.380 889,088 +21,530 0.31% 5,672,157
2010-10-07 2010-10-05 6.127 867,558 +37,995 0.30% 5,315,601
2010-10-06 2010-10-04 6.001 829,563 +31,030 0.29% 4,978,002
2010-10-04 2010-09-29 6.238 798,533 -2,533 0.27% 4,980,949
2010-09-29 2010-09-27 6.127 801,066 +2,533 0.28% 4,908,199
2010-09-28 2010-09-24 6.080 798,533 -1,267 0.27% 4,854,849
2010-09-21 2010-09-17 6.174 799,800 -21,530 0.27% 4,938,332
2010-09-15 2010-09-13 6.348 821,330 -5,700 0.28% 5,213,938
2010-09-14 2010-09-10 6.427 827,030 -6,332 0.28% 5,315,423
2010-09-10 2010-09-08 6.506 833,362 -6,966 0.29% 5,421,919
2010-09-08 2010-09-06 6.443 840,328 -46,861 0.29% 5,414,161
2010-09-07 2010-09-03 6.222 887,189 +634 0.30% 5,519,942
2010-09-06 2010-09-02 6.206 886,555 -13,299 0.30% 5,501,997
2010-09-03 2010-09-01 6.096 899,854 -5,699 0.31% 5,485,061
2010-09-01 2010-08-30 6.269 905,553 +1,900 0.31% 5,677,100
2010-08-31 2010-08-27 6.143 903,653 -2,533 0.31% 5,551,028
2010-08-30 2010-08-26 6.190 906,186 -634 0.31% 5,609,518
2010-08-27 2010-08-25 6.301 906,820 +1,267 0.31% 5,713,683
2010-08-23 2010-08-19 6.680 905,553 -1,900 0.31% 6,048,900
2010-08-20 2010-08-18 6.553 907,453 +12,665 0.31% 5,946,951
2010-08-19 2010-08-17 6.522 894,788 +634 0.31% 5,835,692
2010-08-16 2010-08-12 6.285 894,154 +37,995 0.31% 5,619,757
2010-08-13 2010-08-11 6.317 856,159 -16,465 0.29% 5,407,998
2010-08-12 2010-08-10 6.238 872,624 +633 0.30% 5,443,101
2010-08-11 2010-08-09 6.332 871,991 +12,665 0.30% 5,521,772
2010-08-02 2010-07-29 6.253 859,326 -25,330 0.30% 5,373,723
2010-07-30 2010-07-28 6.396 884,656 -7,599 0.30% 5,657,852
2010-07-29 2010-07-27 6.348 892,255 +8,866 0.31% 5,664,182
2010-07-28 2010-07-26 6.159 883,389 -4,433 0.30% 5,440,499
2010-07-27 2010-07-23 6.222 887,822 +67,758 0.31% 5,523,880
2010-07-23 2010-07-21 5.969 820,064 +633 0.28% 4,895,101
2010-07-22 2010-07-20 5.985 819,431 -19,630 0.28% 4,904,263
2010-07-21 2010-07-19 5.606 839,061 -1,267 0.29% 4,703,748
2010-07-19 2010-07-15 5.590 840,328 +1,900 0.29% 4,697,580
2010-07-16 2010-07-14 5.748 838,428 +18,997 0.29% 4,819,359
2010-07-15 2010-07-13 5.495 819,431 -2,533 0.28% 4,503,123
2010-07-12 2010-07-08 5.353 821,964 -3,166 0.28% 4,400,222
2010-07-09 2010-07-07 5.195 825,130 +15,198 0.28% 4,286,871
2010-07-08 2010-07-06 5.116 809,932 -2,533 0.28% 4,143,961
2010-07-06 2010-07-02 4.990 812,465 -22,164 0.28% 4,054,281
2010-07-05 2010-06-30 5.148 834,629 -13,298 0.29% 4,296,682
2010-07-02 2010-06-29 5.180 847,927 -60,159 0.29% 4,391,920
2010-06-28 2010-06-24 5.653 908,086 -6,333 0.31% 5,133,720
2010-06-25 2010-06-23 5.606 914,419 -2,533 0.31% 5,126,202
2010-06-24 2010-06-22 5.669 916,952 -1,266 0.32% 5,198,322
2010-06-21 2010-06-17 5.590 918,218 -4,433 0.32% 5,132,999
2010-06-18 2010-06-15 5.685 922,651 +633 0.32% 5,245,200
2010-06-15 2010-06-11 5.574 922,018 +9,499 0.32% 5,139,682
2010-06-14 2010-06-10 5.495 912,519 +29,130 0.31% 5,014,681
2010-06-11 2010-06-09 5.527 883,389 +49,394 0.30% 4,882,499
2010-06-10 2010-06-08 5.085 833,995 +3,799 0.29% 4,240,738
2010-06-09 2010-06-07 5.338 830,196 -8,865 0.29% 4,431,181
2010-06-08 2010-06-04 5.448 839,061 +3,166 0.29% 4,571,248
2010-06-03 2010-06-01 4.816 835,895 +24,697 0.29% 4,025,999
2010-06-02 2010-05-31 4.864 811,198 +13,931 0.28% 3,945,479
2010-06-01 2010-05-28 4.927 797,267 +12,665 0.27% 3,928,082
2010-05-31 2010-05-27 4.627 784,602 +6,333 0.27% 3,630,272
2010-05-27 2010-05-25 4.185 778,269 -15,198 0.27% 3,256,850
2010-05-26 2010-05-24 4.595 793,467 +29,763 0.27% 3,646,229
2010-05-25 2010-05-20 4.279 763,704 +1,266 0.26% 3,268,259
2010-05-24 2010-05-19 4.737 762,438 -4,432 0.26% 3,612,001
2010-05-20 2010-05-18 5.132 766,870 -634 0.26% 3,935,748
2010-05-19 2010-05-17 5.448 767,504 -12,665 0.26% 4,181,402
2010-05-18 2010-05-14 5.922 780,169 +31,030 0.27% 4,620,001
2010-05-14 2010-05-12 5.732 749,139 +4,432 0.26% 4,294,288
2010-05-13 2010-05-11 5.843 744,707 +10,132 0.26% 4,351,202
2010-05-12 2010-05-10 5.969 734,575 +12,666 0.25% 4,384,803
2010-05-11 2010-05-07 5.827 721,909 -8,866 0.25% 4,206,597
2010-05-10 2010-05-06 5.780 730,775 -4,433 0.25% 4,223,640
2010-05-07 2010-05-05 6.159 735,208 -43,061 0.25% 4,527,901
2010-05-06 2010-05-04 6.048 778,269 +10,765 0.27% 4,707,070
2010-05-05 2010-05-03 6.301 767,504 -633 0.26% 4,835,882
2010-05-04 2010-04-30 6.396 768,137 +1,267 0.26% 4,912,650
2010-05-03 2010-04-29 6.411 766,870 -634 0.26% 4,916,657
2010-04-29 2010-04-27 6.632 767,504 -17,098 0.26% 5,090,402
2010-04-27 2010-04-23 7.027 784,602 -12,665 0.27% 5,513,553
2010-04-26 2010-04-22 7.059 797,267 +13,932 0.27% 5,627,732
2010-04-23 2010-04-21 7.232 783,335 -1,267 0.27% 5,665,460
2010-04-22 2010-04-20 6.790 784,602 +13,932 0.27% 5,327,703
2010-04-21 2010-04-19 6.617 770,670 +13,298 0.26% 5,099,230
2010-04-20 2010-04-16 6.948 757,372 -44,327 0.26% 5,262,402
2010-04-19 2010-04-15 6.096 801,699 -10,766 0.28% 4,886,757
2010-04-15 2010-04-13 5.669 812,465 +3,800 0.28% 4,605,971
2010-04-14 2010-04-12 5.559 808,665 -186,810 0.28% 4,495,039
2010-04-13 2010-04-09 5.748 995,475 -62,692 0.34% 5,722,079
2010-04-12 2010-04-08 6.032 1,058,167 -10,132 0.36% 6,383,218
2010-04-09 2010-04-07 5.922 1,068,299 -25,964 0.37% 6,326,248
2010-04-08 2010-04-01 5.874 1,094,263 -2,533 0.38% 6,428,162
2010-04-07 2010-03-31 5.606 1,096,796 +46,228 0.38% 6,148,601
2010-04-01 2010-03-30 5.811 1,050,568 -46,861 0.36% 6,105,119
2010-03-29 2010-03-25 5.369 1,097,429 +36,095 0.38% 5,892,200
2010-03-26 2010-03-24 5.527 1,061,334 +12,032 0.36% 5,866,003
2010-03-25 2010-03-23 5.574 1,049,302 +37,996 0.36% 5,849,212
2010-03-24 2010-03-22 5.795 1,011,306 +29,762 0.35% 5,860,987
2010-03-23 2010-03-19 5.811 981,544 -62,058 0.34% 5,704,003
2010-03-22 2010-03-18 5.669 1,043,602 +31,662 0.36% 5,916,318
2010-03-19 2010-03-17 5.306 1,011,940 -23,430 0.35% 5,369,281
2010-03-18 2010-03-16 4.974 1,035,370 -5,066 0.36% 5,150,249
2010-03-17 2010-03-15 4.895 1,040,436 +1,900 0.36% 5,093,299
2010-03-16 2010-03-12 4.848 1,038,536 +2,533 0.36% 5,034,798
2010-03-15 2010-03-11 5.037 1,036,003 +25,330 0.36% 5,218,838
2010-03-12 2010-03-10 5.053 1,010,673 -5,066 0.35% 5,107,199
2010-03-11 2010-03-09 5.022 1,015,739 -4,433 0.35% 5,100,719
2010-03-10 2010-03-08 4.722 1,020,172 +6,333 0.35% 4,816,890
2010-03-05 2010-03-03 4.658 1,013,839 +27,863 0.35% 4,722,948
2010-03-04 2010-03-02 4.737 985,976 +4,432 0.34% 4,670,999
2010-03-03 2010-03-01 4.848 981,544 +17,098 0.34% 4,758,502
2010-03-02 2010-02-26 4.864 964,446 -31,029 0.33% 4,690,842
2010-03-01 2010-02-25 4.627 995,475 -3,800 0.34% 4,605,959
2010-02-25 2010-02-23 4.437 999,275 +3,167 0.34% 4,434,182
2010-02-24 2010-02-22 4.279 996,108 +3,166 0.34% 4,262,828
2010-02-22 2010-02-18 4.295 992,942 +63,325 0.34% 4,264,960
2010-02-18 2010-02-12 4.469 929,617 +32,296 0.32% 4,154,441
2010-02-17 2010-02-11 4.358 897,321 -1,266 0.31% 3,910,921
2010-02-11 2010-02-09 3.837 898,587 +10,132 0.31% 3,448,169
2010-02-10 2010-02-08 3.711 888,455 -2,533 0.31% 3,297,049
2010-02-09 2010-02-05 3.964 890,988 +6,966 0.31% 3,531,569
2010-02-05 2010-02-03 4.311 884,022 +18,997 0.30% 3,811,078
2010-02-04 2010-02-02 4.201 865,025 +40,528 0.30% 3,633,561
2010-02-03 2010-02-01 4.343 824,497 -1,899 0.28% 3,580,502
2010-02-02 2010-01-29 4.232 826,396 -1,900 0.28% 3,497,399
2010-02-01 2010-01-28 4.343 828,296 -15,831 0.28% 3,597,000
2010-01-29 2010-01-27 4.122 844,127 -634 0.29% 3,479,128
2010-01-28 2010-01-26 4.185 844,761 -18,997 0.29% 3,535,101
2010-01-26 2010-01-22 4.832 863,758 +5,066 0.30% 4,173,838
2010-01-25 2010-01-21 5.195 858,692 -6,966 0.30% 4,461,239
2010-01-22 2010-01-20 5.195 865,658 -8,866 0.30% 4,497,430
2010-01-21 2010-01-19 5.385 874,524 -25,963 0.30% 4,709,212
2010-01-20 2010-01-18 5.527 900,487 +2,533 0.31% 4,977,000
2010-01-19 2010-01-15 5.574 897,954 -15,831 0.31% 5,005,540
2010-01-18 2010-01-14 5.717 913,785 +14,564 0.31% 5,223,658
2010-01-15 2010-01-13 5.574 899,221 +634 0.31% 5,012,603
2010-01-14 2010-01-12 5.590 898,587 -30,396 0.31% 5,023,258
2010-01-13 2010-01-11 5.685 928,983 +10,132 0.32% 5,281,197
2010-01-12 2010-01-08 5.795 918,851 -3,800 0.32% 5,325,168
2010-01-11 2010-01-07 5.669 922,651 -39,895 0.32% 5,230,630
2010-01-08 2010-01-06 5.922 962,546 +4,433 0.33% 5,700,000
2010-01-07 2010-01-05 6.032 958,113 +18,997 0.33% 5,779,659
2010-01-05 2009-12-31 6.111 939,116 -10,765 0.32% 5,739,213
2010-01-04 2009-12-29 6.064 949,881 +32,929 0.33% 5,760,001
2009-12-30 2009-12-28 6.206 916,952 -15,831 0.32% 5,690,642
2009-12-29 2009-12-24 6.222 932,783 +13,298 0.32% 5,803,620
2009-12-18 2009-12-16 6.017 919,485 -20,264 0.32% 5,532,122
2009-12-17 2009-12-15 5.969 939,749 +13,299 0.32% 5,609,521
2009-12-16 2009-12-14 6.048 926,450 +8,232 0.32% 5,603,287
2009-12-15 2009-12-11 6.032 918,218 +3,166 0.32% 5,538,999
2009-12-14 2009-12-10 6.206 915,052 -3,166 0.31% 5,678,851
2009-12-11 2009-12-09 6.206 918,218 -22,797 0.32% 5,698,499
2009-12-10 2009-12-08 6.190 941,015 -1,267 0.32% 5,825,118
2009-12-09 2009-12-07 6.017 942,282 +1,267 0.32% 5,669,281
2009-12-08 2009-12-04 6.111 941,015 -37,996 0.32% 5,750,818
2009-12-07 2009-12-03 6.111 979,011 +3,800 0.34% 5,983,023
2009-12-04 2009-12-02 5.985 975,211 +13,932 0.34% 5,836,600
2009-12-03 2009-12-01 6.174 961,279 +20,264 0.33% 5,935,377
2009-12-02 2009-11-30 5.543 941,015 -97,521 0.32% 5,215,858
2009-12-01 2009-11-27 4.816 1,038,536 -44,961 0.36% 5,001,998
2009-11-30 2009-11-26 5.243 1,083,497 +39,895 0.37% 5,680,518
2009-11-27 2009-11-25 5.448 1,043,602 +70,291 0.36% 5,685,598
2009-11-25 2009-11-23 5.211 973,311 -633 0.33% 5,072,099
2009-11-24 2009-11-20 5.211 973,944 -1,267 0.33% 5,075,397
2009-11-20 2009-11-18 5.211 975,211 -26,597 0.34% 5,082,000
2009-11-19 2009-11-17 5.480 1,001,808 +6,966 0.34% 5,489,542
2009-11-18 2009-11-16 5.527 994,842 +5,066 0.34% 5,498,501
2009-11-17 2009-11-13 5.259 989,776 +15,198 0.34% 5,204,791
2009-11-16 2009-11-12 5.053 974,578 +12,665 0.33% 4,924,801
2009-11-13 2009-11-11 4.895 961,913 -3,799 0.33% 4,708,902
2009-11-12 2009-11-10 4.943 965,712 +5,699 0.33% 4,773,249
2009-11-11 2009-11-09 4.785 960,013 -6,966 0.33% 4,593,480
2009-11-10 2009-11-06 4.580 966,979 -14,565 0.33% 4,428,301
2009-11-06 2009-11-04 4.343 981,544 +2,533 0.34% 4,262,502
2009-11-05 2009-11-03 4.343 979,011 -11,398 0.34% 4,251,502
2009-11-04 2009-11-02 4.295 990,409 -44,961 0.34% 4,254,080
2009-11-03 2009-10-30 4.185 1,035,370 +127,284 0.36% 4,332,750
2009-11-02 2009-10-29 4.501 908,086 +31,663 0.31% 4,086,900
2009-10-30 2009-10-28 4.248 876,423 +10,765 0.30% 3,722,958
2009-10-29 2009-10-27 4.327 865,658 +14,565 0.30% 3,745,580
2009-10-23 2009-10-21 3.727 851,093 -32,929 0.29% 3,171,839
2009-10-21 2009-10-19 3.553 884,022 -69,658 0.30% 3,140,998
2009-10-20 2009-10-16 3.316 953,680 -5,066 0.33% 3,162,599
2009-10-19 2009-10-15 3.490 958,746 -2,533 0.33% 3,345,939
2009-10-16 2009-10-14 3.332 961,279 -100,055 0.33% 3,202,979
2009-10-15 2009-10-13 3.332 1,061,334 -3,799 0.36% 3,536,362
2009-10-14 2009-10-12 2.969 1,065,133 -37,995 0.37% 3,162,160
2009-10-13 2009-10-09 2.937 1,103,128 -2,533 0.38% 3,240,119
2009-10-12 2009-10-08 2.890 1,105,661 -31,663 0.38% 3,195,179
2009-10-09 2009-10-07 2.874 1,137,324 -2,533 0.39% 3,268,720
2009-10-05 2009-09-30 2.874 1,139,857 +106,387 0.39% 3,276,000
2009-09-30 2009-09-28 2.874 1,033,470 +633 0.36% 2,970,239
2009-09-28 2009-09-24 2.890 1,032,837 -1,267 0.35% 2,984,730
2009-09-25 2009-09-23 3.032 1,034,104 +7,599 0.36% 3,135,361
2009-09-24 2009-09-22 3.079 1,026,505 +7,599 0.35% 3,160,951
2009-09-23 2009-09-21 3.158 1,018,906 +58,893 0.35% 3,218,002
2009-09-22 2009-09-18 3.079 960,013 -633 0.33% 2,956,200
2009-09-21 2009-09-17 3.032 960,646 -13,298 0.33% 2,912,640
2009-09-15 2009-09-11 3.079 973,944 +11,398 0.33% 2,999,098
2009-09-14 2009-09-10 3.064 962,546 -46,861 0.33% 2,948,800
2009-09-10 2009-09-08 3.048 1,009,407 -1,266 0.35% 3,076,421
2009-09-09 2009-09-07 3.016 1,010,673 -38,629 0.35% 3,048,359
2009-09-08 2009-09-04 3.064 1,049,302 -2,533 0.36% 3,214,581
2009-09-07 2009-09-03 3.032 1,051,835 +6,966 0.36% 3,189,121
2009-09-04 2009-09-02 2.969 1,044,869 +31,663 0.36% 3,102,000
2009-09-03 2009-09-01 2.953 1,013,206 -1,900 0.35% 2,991,999
2009-09-02 2009-08-31 3.032 1,015,106 +18,364 0.35% 3,077,760
2009-09-01 2009-08-28 3.316 996,742 +100,054 0.34% 3,305,401
2009-08-31 2009-08-27 3.269 896,688 +5,067 0.31% 2,931,122
2009-08-28 2009-08-26 3.174 891,621 +26,596 0.31% 2,830,078
2009-08-27 2009-08-25 3.095 865,025 -6,332 0.30% 2,677,361
2009-08-26 2009-08-24 3.174 871,357 +35,462 0.30% 2,765,759
2009-08-25 2009-08-21 3.000 835,895 -51,927 0.29% 2,508,000
2009-08-24 2009-08-20 2.906 887,822 +55,093 0.31% 2,579,680
2009-08-20 2009-08-18 2.874 832,729 +3,166 0.29% 2,393,300
2009-08-19 2009-08-17 2.906 829,563 +634 0.29% 2,410,401
2009-08-18 2009-08-14 3.142 828,929 +51,293 0.28% 2,604,909
2009-08-17 2009-08-13 3.427 777,636 -6,332 0.27% 2,664,761
2009-08-14 2009-08-12 3.600 783,968 +48,127 0.27% 2,822,639
2009-08-13 2009-08-11 3.443 735,841 -3,800 0.25% 2,533,160
2009-08-12 2009-08-10 3.443 739,641 -1,266 0.25% 2,546,242
2009-08-11 2009-08-07 3.316 740,907 +3,799 0.25% 2,457,000
2009-08-07 2009-08-05 3.585 737,108 -3,166 0.25% 2,642,282
2009-08-06 2009-08-04 3.632 740,274 -39,895 0.25% 2,688,701
2009-08-05 2009-08-03 3.348 780,169 +62,692 0.27% 2,611,841
2009-08-04 2009-07-31 3.474 717,477 +2,533 0.25% 2,492,601
2009-08-03 2009-07-30 3.237 714,944 -633 0.25% 2,314,451
2009-07-31 2009-07-29 3.190 715,577 +22,164 0.25% 2,282,600
2009-07-30 2009-07-28 3.237 693,413 -8,232 0.24% 2,244,750
2009-07-28 2009-07-24 2.937 701,645 -3,800 0.24% 2,060,879
2009-07-27 2009-07-23 2.779 705,445 -7,599 0.24% 1,960,640
2009-07-24 2009-07-22 2.716 713,044 -1,266 0.25% 1,936,720
2009-07-23 2009-07-21 2.716 714,310 -15,198 0.25% 1,940,159
2009-07-22 2009-07-20 2.685 729,508 -10,133 0.25% 1,958,399
2009-07-21 2009-07-17 2.732 739,641 +15,199 0.25% 2,020,641
2009-06-25 2009-06-23 2.163 724,442 +1,266 0.25% 1,567,279
2009-06-24 2009-06-22 2.321 723,176 -1,900 0.25% 1,678,740
2009-06-23 2009-06-19 2.290 725,076 -633 0.25% 1,660,251
2009-06-19 2009-06-17 2.432 725,709 +1,267 0.25% 1,764,840
2009-06-18 2009-06-16 2.527 724,442 +30,396 0.25% 1,830,399
2009-06-16 2009-06-12 2.574 694,046 -634 0.24% 1,786,479
2009-06-11 2009-06-09 2.527 694,680 -3,166 0.24% 1,755,201
2009-06-09 2009-06-05 2.242 697,846 +2,533 0.24% 1,564,840
2009-06-08 2009-06-04 2.163 695,313 -6,332 0.24% 1,504,260
2009-06-05 2009-06-03 2.132 701,645 -121,585 0.24% 1,495,799
2009-06-04 2009-06-02 1.958 823,230 -1,267 0.28% 1,612,000
2009-06-03 2009-06-01 2.100 824,497 -61,425 0.28% 1,731,661
2009-06-02 2009-05-29 1.927 885,922 -133,617 0.30% 1,706,780
2009-06-01 2009-05-27 1.879 1,019,539 -186,176 0.35% 1,915,900
2009-05-29 2009-05-26 1.816 1,205,715 +260,900 0.41% 2,189,599
2009-05-27 2009-05-25 1.784 944,815 -6,332 0.32% 1,685,960
2009-05-25 2009-05-21 1.848 951,147 -8,866 0.33% 1,757,339
2009-05-22 2009-05-20 1.800 960,013 +63,325 0.33% 1,728,240
2009-05-21 2009-05-19 1.769 896,688 -10,765 0.31% 1,585,921
2009-05-20 2009-05-18 1.784 907,453 -5,066 0.31% 1,619,290
2009-05-19 2009-05-15 1.784 912,519 -26,597 0.31% 1,628,330
2009-05-15 2009-05-13 1.927 939,116 -8,232 0.32% 1,809,261
2009-05-14 2009-05-12 1.800 947,348 -26,596 0.33% 1,705,440
2009-05-13 2009-05-11 1.832 973,944 +31,662 0.33% 1,784,079
2009-04-14 2009-04-08 1.216 942,282 +1,267 0.32% 1,145,760
2009-04-07 2009-04-03 1.184 941,015 +1,899 0.32% 1,114,500
2009-04-06 2009-04-02 1.169 939,116 -69,657 0.32% 1,097,421
2009-04-03 2009-04-01 1.121 1,008,773 -2,533 0.35% 1,131,029
2009-04-02 2009-03-31 1.090 1,011,306 -1,267 0.35% 1,101,929
2009-03-31 2009-03-27 1.137 1,012,573 -1,266 0.35% 1,151,280
2009-03-27 2009-03-25 1.026 1,013,839 -1,267 0.35% 1,040,650
2009-03-26 2009-03-24 1.026 1,015,106 -633 0.35% 1,041,950
2009-03-25 2009-03-23 1.058 1,015,739 -37,995 0.35% 1,074,680
2009-03-12 2009-03-10 0.900 1,053,734 -2,533 0.36% 948,480
2009-03-10 2009-03-06 0.900 1,056,267 -1,267 0.36% 950,760
2009-03-05 2009-03-03 0.916 1,057,534 -12,665 0.36% 968,600
2009-02-27 2009-02-25 1.105 1,070,199 -633 0.37% 1,183,000
2009-02-19 2009-02-17 1.232 1,070,832 -24,064 0.37% 1,318,980
2009-02-16 2009-02-12 1.232 1,094,896 -3,166 0.38% 1,348,620
2009-02-12 2009-02-10 1.169 1,098,062 -20,264 0.38% 1,283,160
2009-02-10 2009-02-06 1.232 1,118,326 +9,498 0.38% 1,377,480
2009-02-09 2009-02-05 1.279 1,108,828 -4,432 0.38% 1,418,311
2009-02-06 2009-02-04 1.279 1,113,260 -80,424 0.38% 1,423,980
2009-02-05 2009-02-03 1.279 1,193,684 +17,098 0.41% 1,526,851
2009-02-04 2009-02-02 1.248 1,176,586 -39,895 0.40% 1,467,820
2009-02-03 2009-01-30 1.342 1,216,481 +26,597 0.42% 1,632,850
2009-02-02 2009-01-29 1.232 1,189,884 +75,990 0.41% 1,465,620
2009-01-30 2009-01-23 0.805 1,113,894 -1,899 0.38% 897,090
2009-01-29 2009-01-22 0.687 1,115,793 -11,399 0.38% 766,470
2009-01-23 2009-01-21 0.805 1,127,192 -46,227 0.39% 907,800
2008-01-11 2008-01-09 1,173,419 -25,964 0.40%
2007-06-26 2007-06-22 1,199,383 0.41%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top