History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 1,548,000 | +0 | 0.34% | 37,864,080 |
| 2025-10-13 | 2025-10-09 | 24.200 | 1,548,000 | +0 | 0.34% | 37,461,600 |
| 2025-10-10 | 2025-10-08 | 24.160 | 1,548,000 | +0 | 0.34% | 37,399,680 |
| 2025-10-09 | 2025-10-06 | 24.040 | 1,548,000 | +0 | 0.34% | 37,213,920 |
| 2025-10-08 | 2025-10-03 | 24.320 | 1,548,000 | +0 | 0.34% | 37,647,360 |
| 2025-10-06 | 2025-10-02 | 24.540 | 1,548,000 | +0 | 0.34% | 37,987,920 |
| 2025-10-03 | 2025-09-30 | 24.280 | 1,548,000 | +0 | 0.34% | 37,585,440 |
| 2025-10-02 | 2025-09-29 | 24.580 | 1,548,000 | +0 | 0.34% | 38,049,840 |
| 2025-09-30 | 2025-09-26 | 25.080 | 1,548,000 | +0 | 0.34% | 38,823,840 |
| 2025-09-29 | 2025-09-25 | 25.200 | 1,548,000 | +0 | 0.34% | 39,009,600 |
| 2025-09-26 | 2025-09-24 | 26.900 | 1,548,000 | +0 | 0.34% | 41,641,200 |
| 2025-09-25 | 2025-09-23 | 23.520 | 1,548,000 | +0 | 0.34% | 36,408,960 |
| 2025-09-24 | 2025-09-22 | 23.860 | 1,548,000 | +0 | 0.34% | 36,935,280 |
| 2025-09-23 | 2025-09-19 | 23.620 | 1,548,000 | +0 | 0.34% | 36,563,760 |
| 2025-09-22 | 2025-09-18 | 23.560 | 1,548,000 | +0 | 0.34% | 36,470,880 |
| 2025-09-19 | 2025-09-17 | 23.440 | 1,548,000 | +0 | 0.34% | 36,285,120 |
| 2025-09-18 | 2025-09-16 | 22.160 | 1,548,000 | +0 | 0.34% | 34,303,680 |
| 2025-09-17 | 2025-09-15 | 21.820 | 1,548,000 | +0 | 0.34% | 33,777,360 |
| 2025-09-16 | 2025-09-12 | 22.160 | 1,548,000 | +0 | 0.34% | 34,303,680 |
| 2025-09-15 | 2025-09-11 | 22.740 | 1,548,000 | +0 | 0.34% | 35,201,520 |
| 2025-09-12 | 2025-09-10 | 22.680 | 1,548,000 | +0 | 0.34% | 35,108,640 |
| 2025-09-11 | 2025-09-09 | 22.800 | 1,548,000 | +0 | 0.34% | 35,294,400 |
| 2025-09-10 | 2025-09-08 | 22.860 | 1,548,000 | +0 | 0.34% | 35,387,280 |
| 2025-09-09 | 2025-09-05 | 22.720 | 1,548,000 | +0 | 0.34% | 35,170,560 |
| 2025-09-08 | 2025-09-04 | 22.660 | 1,548,000 | +0 | 0.34% | 35,077,680 |
| 2025-09-05 | 2025-09-03 | 22.480 | 1,548,000 | +0 | 0.34% | 34,799,040 |
| 2025-09-04 | 2025-09-02 | 23.680 | 1,548,000 | +0 | 0.34% | 36,656,640 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,548,000 | +0 | 0.34% | 36,904,320 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,548,000 | +0 | 0.34% | 37,306,800 |
| 2025-09-01 | 2025-08-28 | 23.940 | 1,548,000 | +0 | 0.34% | 37,059,120 |
| 2025-08-29 | 2025-08-27 | 23.580 | 1,548,000 | +0 | 0.34% | 36,501,840 |
| 2025-08-28 | 2025-08-26 | 23.560 | 1,548,000 | +0 | 0.34% | 36,470,880 |
| 2025-08-27 | 2025-08-25 | 23.840 | 1,548,000 | +0 | 0.34% | 36,904,320 |
| 2025-08-26 | 2025-08-22 | 23.040 | 1,548,000 | +0 | 0.34% | 35,665,920 |
| 2025-08-25 | 2025-08-21 | 23.140 | 1,548,000 | +0 | 0.34% | 35,820,720 |
| 2025-08-22 | 2025-08-20 | 22.720 | 1,548,000 | +0 | 0.34% | 35,170,560 |
| 2025-08-21 | 2025-08-19 | 23.040 | 1,548,000 | +0 | 0.34% | 35,665,920 |
| 2025-08-20 | 2025-08-18 | 22.900 | 1,548,000 | +0 | 0.34% | 35,449,200 |
| 2025-08-19 | 2025-08-15 | 22.700 | 1,548,000 | +0 | 0.34% | 35,139,600 |
| 2025-08-18 | 2025-08-14 | 22.780 | 1,548,000 | +0 | 0.34% | 35,263,440 |
| 2025-08-15 | 2025-08-13 | 22.880 | 1,548,000 | +0 | 0.34% | 35,418,240 |
| 2025-08-14 | 2025-08-12 | 22.880 | 1,548,000 | +0 | 0.34% | 35,418,240 |
| 2025-08-13 | 2025-08-11 | 22.860 | 1,548,000 | +0 | 0.34% | 35,387,280 |
| 2025-08-12 | 2025-08-08 | 22.480 | 1,548,000 | +0 | 0.34% | 34,799,040 |
| 2025-08-11 | 2025-08-07 | 22.400 | 1,548,000 | +0 | 0.34% | 34,675,200 |
| 2025-08-08 | 2025-08-06 | 22.500 | 1,548,000 | +0 | 0.34% | 34,830,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 1,548,000 | +0 | 0.34% | 33,746,400 |
| 2025-08-06 | 2025-08-04 | 21.780 | 1,548,000 | +0 | 0.34% | 33,715,440 |
| 2025-08-05 | 2025-08-01 | 22.100 | 1,548,000 | +0 | 0.34% | 34,210,800 |
| 2025-08-04 | 2025-07-31 | 22.600 | 1,548,000 | +0 | 0.34% | 34,984,800 |
| 2025-08-01 | 2025-07-30 | 24.150 | 1,548,000 | +0 | 0.34% | 37,384,200 |
| 2025-07-31 | 2025-07-29 | 24.250 | 1,548,000 | +0 | 0.34% | 37,539,000 |
| 2025-07-30 | 2025-07-28 | 23.600 | 1,548,000 | +0 | 0.34% | 36,532,800 |
| 2025-07-29 | 2025-07-25 | 24.200 | 1,548,000 | +0 | 0.34% | 37,461,600 |
| 2025-07-28 | 2025-07-24 | 24.400 | 1,548,000 | +0 | 0.34% | 37,771,200 |
| 2025-07-25 | 2025-07-23 | 23.950 | 1,548,000 | +0 | 0.34% | 37,074,600 |
| 2025-07-24 | 2025-07-22 | 23.950 | 1,548,000 | +0 | 0.34% | 37,074,600 |
| 2025-07-23 | 2025-07-21 | 23.500 | 1,548,000 | +0 | 0.34% | 36,378,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 1,548,000 | +0 | 0.34% | 36,068,400 |
| 2025-07-21 | 2025-07-17 | 22.950 | 1,548,000 | +0 | 0.34% | 35,526,600 |
| 2025-07-18 | 2025-07-16 | 22.900 | 1,548,000 | +0 | 0.34% | 35,449,200 |
| 2025-07-17 | 2025-07-15 | 22.900 | 1,548,000 | +0 | 0.34% | 35,449,200 |
| 2025-07-16 | 2025-07-14 | 22.650 | 1,548,000 | +0 | 0.34% | 35,062,200 |
| 2025-07-15 | 2025-07-11 | 22.250 | 1,548,000 | +0 | 0.34% | 34,443,000 |
| 2025-07-14 | 2025-07-10 | 22.300 | 1,548,000 | +0 | 0.34% | 34,520,400 |
| 2025-07-11 | 2025-07-09 | 22.700 | 1,548,000 | +0 | 0.34% | 35,139,600 |
| 2025-07-10 | 2025-07-08 | 22.900 | 1,548,000 | +0 | 0.34% | 35,449,200 |
| 2025-07-09 | 2025-07-07 | 23.200 | 1,548,000 | +0 | 0.34% | 35,913,600 |
| 2025-07-08 | 2025-07-04 | 22.650 | 1,548,000 | +0 | 0.34% | 35,062,200 |
| 2025-07-07 | 2025-07-03 | 22.500 | 1,548,000 | +0 | 0.34% | 34,830,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 1,548,000 | +0 | 0.34% | 34,675,200 |
| 2025-07-03 | 2025-06-30 | 21.400 | 1,548,000 | +0 | 0.34% | 33,127,200 |
| 2025-07-02 | 2025-06-27 | 24.331 | 1,548,000 | +0 | 0.34% | 37,664,260 |
| 2025-06-30 | 2025-06-26 | 24.172 | 1,548,000 | +91,039 | 0.34% | 37,417,551 |
| 2025-06-27 | 2025-06-25 | 26.084 | 1,456,961 | +0 | 0.34% | 38,003,397 |
| 2025-06-26 | 2025-06-24 | 25.712 | 1,456,961 | +0 | 0.34% | 37,461,597 |
| 2025-06-25 | 2025-06-23 | 25.925 | 1,456,961 | +0 | 0.34% | 37,771,197 |
| 2025-06-24 | 2025-06-20 | 25.765 | 1,456,961 | +0 | 0.34% | 37,538,997 |
| 2025-06-23 | 2025-06-19 | 25.659 | 1,456,961 | +0 | 0.34% | 37,384,197 |
| 2025-06-20 | 2025-06-18 | 26.350 | 1,456,961 | +0 | 0.34% | 38,390,397 |
| 2025-06-19 | 2025-06-17 | 26.297 | 1,456,961 | +0 | 0.34% | 38,312,997 |
| 2025-06-18 | 2025-06-16 | 26.562 | 1,456,961 | +0 | 0.34% | 38,699,997 |
| 2025-06-17 | 2025-06-13 | 26.615 | 1,456,961 | +0 | 0.34% | 38,777,397 |
| 2025-06-16 | 2025-06-12 | 27.412 | 1,456,961 | +0 | 0.34% | 39,938,397 |
| 2025-06-13 | 2025-06-11 | 27.518 | 1,456,961 | +0 | 0.34% | 40,093,197 |
| 2025-06-12 | 2025-06-10 | 27.784 | 1,456,961 | +0 | 0.34% | 40,480,197 |
| 2025-06-11 | 2025-06-09 | 27.625 | 1,456,961 | +0 | 0.34% | 40,247,997 |
| 2025-06-10 | 2025-06-06 | 27.253 | 1,456,961 | +0 | 0.34% | 39,706,197 |
| 2025-06-09 | 2025-06-05 | 27.253 | 1,456,961 | +0 | 0.34% | 39,706,197 |
| 2025-06-06 | 2025-06-04 | 27.625 | 1,456,961 | +0 | 0.34% | 40,247,997 |
| 2025-06-05 | 2025-06-03 | 26.987 | 1,456,961 | +0 | 0.34% | 39,319,197 |
| 2025-06-04 | 2025-06-02 | 27.518 | 1,456,961 | +0 | 0.34% | 40,093,197 |
| 2025-06-03 | 2025-05-30 | 27.518 | 1,456,961 | +0 | 0.34% | 40,093,197 |
| 2025-06-02 | 2025-05-29 | 28.475 | 1,456,961 | +0 | 0.34% | 41,486,397 |
| 2025-05-30 | 2025-05-28 | 28.050 | 1,456,961 | +0 | 0.34% | 40,867,197 |
| 2025-05-29 | 2025-05-27 | 28.050 | 1,456,961 | +0 | 0.34% | 40,867,197 |
| 2025-05-28 | 2025-05-26 | 27.784 | 1,456,961 | +0 | 0.34% | 40,480,197 |
| 2025-05-27 | 2025-05-23 | 28.315 | 1,456,961 | +0 | 0.34% | 41,254,197 |
| 2025-05-26 | 2025-05-22 | 28.315 | 1,456,961 | +0 | 0.34% | 41,254,197 |
| 2025-05-23 | 2025-05-21 | 28.740 | 1,456,961 | +0 | 0.34% | 41,873,397 |
| 2025-05-22 | 2025-05-20 | 28.315 | 1,456,961 | +0 | 0.34% | 41,254,197 |
| 2025-05-21 | 2025-05-19 | 28.262 | 1,456,961 | +0 | 0.34% | 41,176,797 |
| 2025-05-20 | 2025-05-16 | 28.103 | 1,456,961 | +0 | 0.34% | 40,944,597 |
| 2025-05-19 | 2025-05-15 | 28.368 | 1,456,961 | +0 | 0.34% | 41,331,597 |
| 2025-05-16 | 2025-05-14 | 29.484 | 1,456,961 | +0 | 0.34% | 42,956,997 |
| 2025-05-15 | 2025-05-13 | 29.006 | 1,456,961 | +0 | 0.34% | 42,260,397 |
| 2025-05-14 | 2025-05-12 | 29.696 | 1,456,961 | +0 | 0.34% | 43,266,597 |
| 2025-05-13 | 2025-05-09 | 26.987 | 1,456,961 | +0 | 0.34% | 39,319,197 |
| 2025-05-12 | 2025-05-08 | 25.872 | 1,456,961 | +0 | 0.34% | 37,693,797 |
| 2025-05-09 | 2025-05-07 | 25.447 | 1,456,961 | +0 | 0.34% | 37,074,597 |
| 2025-05-08 | 2025-05-06 | 25.181 | 1,456,961 | +0 | 0.34% | 36,687,597 |
| 2025-05-07 | 2025-05-02 | 26.190 | 1,456,961 | +0 | 0.34% | 38,158,197 |
| 2025-05-06 | 2025-04-30 | 25.075 | 1,456,961 | +0 | 0.34% | 36,532,797 |
| 2025-05-02 | 2025-04-29 | 24.915 | 1,456,961 | +0 | 0.34% | 36,300,597 |
| 2025-04-30 | 2025-04-28 | 25.393 | 1,456,961 | +0 | 0.34% | 36,997,197 |
| 2025-04-29 | 2025-04-25 | 25.765 | 1,456,961 | +0 | 0.34% | 37,538,997 |
| 2025-04-28 | 2025-04-24 | 25.765 | 1,456,961 | +0 | 0.34% | 37,538,997 |
| 2025-04-25 | 2025-04-23 | 25.287 | 1,456,961 | +0 | 0.34% | 36,842,397 |
| 2025-04-24 | 2025-04-22 | 25.978 | 1,456,961 | +0 | 0.34% | 37,848,597 |
| 2025-04-23 | 2025-04-17 | 26.031 | 1,456,961 | +0 | 0.34% | 37,925,997 |
| 2025-04-22 | 2025-04-16 | 25.075 | 1,456,961 | +0 | 0.34% | 36,532,797 |
| 2025-04-17 | 2025-04-15 | 26.137 | 1,456,961 | +0 | 0.34% | 38,080,797 |
| 2025-04-16 | 2025-04-14 | 24.650 | 1,456,961 | +0 | 0.34% | 35,913,597 |
| 2025-04-15 | 2025-04-11 | 23.906 | 1,456,961 | +0 | 0.34% | 34,829,997 |
| 2025-04-14 | 2025-04-10 | 24.384 | 1,456,961 | +0 | 0.34% | 35,526,597 |
| 2025-04-11 | 2025-04-09 | 23.215 | 1,456,961 | +0 | 0.34% | 33,823,798 |
| 2025-04-10 | 2025-04-08 | 22.737 | 1,456,961 | +0 | 0.34% | 33,127,198 |
| 2025-04-09 | 2025-04-07 | 22.047 | 1,456,961 | +0 | 0.34% | 32,120,998 |
| 2025-04-08 | 2025-04-03 | 25.287 | 1,456,961 | +0 | 0.34% | 36,842,397 |
| 2025-04-07 | 2025-04-02 | 27.093 | 1,456,961 | +0 | 0.34% | 39,473,997 |
| 2025-04-03 | 2025-04-01 | 27.040 | 1,456,961 | +0 | 0.34% | 39,396,597 |
| 2025-04-02 | 2025-03-31 | 27.731 | 1,456,961 | +0 | 0.34% | 40,402,797 |
| 2025-04-01 | 2025-03-28 | 28.740 | 1,456,961 | +0 | 0.34% | 41,873,397 |
| 2025-03-31 | 2025-03-27 | 29.271 | 1,456,961 | +0 | 0.34% | 42,647,397 |
| 2025-03-28 | 2025-03-26 | 29.537 | 1,456,961 | +0 | 0.34% | 43,034,397 |
| 2025-03-27 | 2025-03-25 | 29.696 | 1,456,961 | +0 | 0.34% | 43,266,597 |
| 2025-03-26 | 2025-03-24 | 30.175 | 1,456,961 | +0 | 0.34% | 43,963,197 |
| 2025-03-25 | 2025-03-21 | 28.421 | 1,456,961 | +0 | 0.34% | 41,408,997 |
| 2025-03-24 | 2025-03-20 | 28.634 | 1,456,961 | +0 | 0.34% | 41,718,597 |
| 2025-03-21 | 2025-03-19 | 29.856 | 1,456,961 | +0 | 0.34% | 43,498,797 |
| 2025-03-20 | 2025-03-18 | 29.643 | 1,456,961 | +0 | 0.34% | 43,189,197 |
| 2025-03-19 | 2025-03-17 | 29.165 | 1,456,961 | +0 | 0.34% | 42,492,597 |
| 2025-03-18 | 2025-03-14 | 28.793 | 1,456,961 | +0 | 0.34% | 41,950,797 |
| 2025-03-17 | 2025-03-13 | 27.040 | 1,456,961 | +0 | 0.34% | 39,396,597 |
| 2025-03-14 | 2025-03-12 | 27.147 | 1,456,961 | +0 | 0.34% | 39,551,397 |
| 2025-03-13 | 2025-03-11 | 27.784 | 1,456,961 | +0 | 0.34% | 40,480,197 |
| 2025-03-12 | 2025-03-10 | 26.668 | 1,456,961 | +0 | 0.34% | 38,854,797 |
| 2025-03-11 | 2025-03-07 | 26.934 | 1,456,961 | +0 | 0.34% | 39,241,797 |
| 2025-03-10 | 2025-03-06 | 26.828 | 1,456,961 | +0 | 0.34% | 39,086,997 |
| 2025-03-07 | 2025-03-05 | 26.562 | 1,456,961 | +0 | 0.34% | 38,699,997 |
| 2025-03-06 | 2025-03-04 | 26.350 | 1,456,961 | +0 | 0.34% | 38,390,397 |
| 2025-03-05 | 2025-03-03 | 26.350 | 1,456,961 | +0 | 0.34% | 38,390,397 |
| 2025-03-04 | 2025-02-28 | 27.943 | 1,456,961 | +0 | 0.34% | 40,712,397 |
| 2025-03-03 | 2025-02-27 | 28.315 | 1,456,961 | +0 | 0.34% | 41,254,197 |
| 2025-02-28 | 2025-02-26 | 26.934 | 1,456,961 | +0 | 0.34% | 39,241,797 |
| 2025-02-27 | 2025-02-25 | 26.987 | 1,456,961 | +0 | 0.34% | 39,319,197 |
| 2025-02-26 | 2025-02-24 | 27.731 | 1,456,961 | +0 | 0.34% | 40,402,797 |
| 2025-02-25 | 2025-02-21 | 27.093 | 1,456,961 | -941 | 0.34% | 39,473,997 |
| 2024-12-30 | 2024-12-24 | 26.509 | 1,457,902 | -4,706 | 0.34% | 38,647,542 |
| 2024-11-13 | 2024-11-11 | 26.456 | 1,462,608 | +941 | 0.34% | 38,694,594 |
| 2024-10-03 | 2024-09-30 | 30.812 | 1,461,667 | -941 | 0.34% | 45,036,998 |
| 2024-09-30 | 2024-09-26 | 29.165 | 1,462,608 | -941 | 0.34% | 42,657,293 |
| 2024-08-06 | 2024-08-02 | 25.022 | 1,463,549 | -942 | 0.34% | 36,620,239 |
| 2024-06-28 | 2024-06-26 | 34.702 | 1,464,491 | +56,551 | 0.34% | 50,820,843 |
| 2024-03-06 | 2024-03-04 | 28.458 | 1,407,940 | -1,809 | 0.34% | 40,067,006 |
| 2024-01-25 | 2024-01-23 | 20.379 | 1,409,749 | +904 | 0.34% | 28,729,510 |
| 2024-01-19 | 2024-01-17 | 21.484 | 1,408,845 | +905 | 0.34% | 30,268,088 |
| 2023-11-14 | 2023-11-10 | 23.208 | 1,407,940 | -905 | 0.34% | 32,676,005 |
| 2023-09-04 | 2023-08-30 | 23.043 | 1,408,845 | -904 | 0.34% | 32,463,458 |
| 2023-08-22 | 2023-08-18 | 21.838 | 1,409,749 | -38,909 | 0.34% | 30,786,069 |
| 2023-07-27 | 2023-07-25 | 22.711 | 1,448,658 | -1,810 | 0.35% | 32,900,553 |
| 2023-07-10 | 2023-07-06 | 22.639 | 1,450,468 | +85,281 | 0.35% | 32,836,478 |
| 2023-06-14 | 2023-06-12 | 21.136 | 1,365,187 | -8,516 | 0.35% | 28,854,001 |
| 2023-06-13 | 2023-06-09 | 20.666 | 1,373,703 | -8,517 | 0.35% | 28,388,791 |
| 2023-06-09 | 2023-06-07 | 20.901 | 1,382,220 | -6,813 | 0.35% | 28,889,403 |
| 2023-05-18 | 2023-05-16 | 19.609 | 1,389,033 | -3,407 | 0.35% | 27,237,699 |
| 2023-05-04 | 2023-05-02 | 21.582 | 1,392,440 | -8,516 | 0.36% | 30,051,308 |
| 2023-04-20 | 2023-04-18 | 20.243 | 1,400,956 | -1,703 | 0.36% | 28,359,799 |
| 2023-04-13 | 2023-04-11 | 16.180 | 1,402,659 | +1,703 | 0.36% | 22,695,654 |
| 2023-01-19 | 2023-01-17 | 13.175 | 1,400,956 | -1,703 | 0.36% | 18,456,899 |
| 2022-11-01 | 2022-10-28 | 7.538 | 1,402,659 | -2,555 | 0.36% | 10,573,737 |
| 2022-09-22 | 2022-09-20 | 9.264 | 1,405,214 | -1,704 | 0.36% | 13,018,497 |
| 2022-08-24 | 2022-08-22 | 11.472 | 1,406,918 | -5,109 | 0.36% | 16,140,045 |
| 2022-08-23 | 2022-08-19 | 11.331 | 1,412,027 | -5,110 | 0.36% | 15,999,695 |
| 2022-08-03 | 2022-08-01 | 10.662 | 1,417,137 | +2,555 | 0.36% | 15,109,117 |
| 2022-07-19 | 2022-07-15 | 10.039 | 1,414,582 | -5,110 | 0.36% | 14,201,546 |
| 2022-06-30 | 2022-06-28 | 10.637 | 1,419,692 | +40,623 | 0.36% | 15,101,724 |
| 2022-04-20 | 2022-04-14 | 10.057 | 1,379,069 | -8,272 | 0.36% | 13,869,444 |
| 2022-03-04 | 2022-03-02 | 10.565 | 1,387,341 | +4,136 | 0.36% | 14,656,976 |
| 2022-01-13 | 2022-01-11 | 12.451 | 1,383,205 | +1,655 | 0.36% | 17,221,600 |
| 2022-01-07 | 2022-01-05 | 12.499 | 1,381,550 | -8,273 | 0.36% | 17,267,794 |
| 2021-12-22 | 2021-12-20 | 9.912 | 1,389,823 | -2,482 | 0.37% | 13,775,998 |
| 2021-10-29 | 2021-10-27 | 10.130 | 1,392,305 | +827 | 0.37% | 14,103,539 |
| 2021-10-18 | 2021-10-12 | 9.694 | 1,391,478 | +8,273 | 0.37% | 13,489,642 |
| 2021-08-27 | 2021-08-25 | 11.193 | 1,383,205 | +1,655 | 0.36% | 15,482,720 |
| 2021-07-16 | 2021-07-14 | 12.402 | 1,381,550 | -2,482 | 0.36% | 17,134,194 |
| 2021-06-29 | 2021-06-25 | 14.087 | 1,384,032 | +51,567 | 0.36% | 19,497,513 |
| 2021-06-09 | 2021-06-07 | 14.765 | 1,332,465 | -1,593 | 0.36% | 19,674,485 |
| 2021-05-12 | 2021-05-10 | 15.067 | 1,334,058 | +797 | 0.36% | 20,100,006 |
| 2021-05-11 | 2021-05-07 | 15.494 | 1,333,261 | +796 | 0.36% | 20,657,158 |
| 2021-04-19 | 2021-04-15 | 17.578 | 1,332,465 | -796 | 0.36% | 23,422,006 |
| 2021-02-23 | 2021-02-19 | 17.478 | 1,333,261 | -4,779 | 0.36% | 23,302,078 |
| 2021-01-22 | 2021-01-20 | 20.466 | 1,338,040 | -1,593 | 0.37% | 27,384,003 |
| 2021-01-14 | 2021-01-12 | 17.000 | 1,339,633 | -796 | 0.37% | 22,774,284 |
| 2021-01-08 | 2021-01-06 | 14.991 | 1,340,429 | -6,372 | 0.37% | 20,095,017 |
| 2020-10-21 | 2020-10-19 | 13.535 | 1,346,801 | -11,947 | 0.37% | 18,228,982 |
| 2020-08-27 | 2020-08-25 | 14.263 | 1,358,748 | +2,390 | 0.37% | 19,380,166 |
| 2020-08-14 | 2020-08-12 | 11.991 | 1,356,358 | -1,593 | 0.37% | 16,263,647 |
| 2020-06-30 | 2020-06-26 | 12.000 | 1,357,951 | +66,364 | 0.37% | 16,294,791 |
| 2020-05-27 | 2020-05-25 | 10.534 | 1,291,587 | -3,787 | 0.37% | 13,605,903 |
| 2020-05-11 | 2020-05-07 | 9.808 | 1,295,374 | +1,515 | 0.37% | 12,705,297 |
| 2020-04-02 | 2020-03-31 | 9.439 | 1,293,859 | -10,606 | 0.37% | 12,212,197 |
| 2020-03-26 | 2020-03-24 | 8.449 | 1,304,465 | +3,788 | 0.37% | 11,020,803 |
| 2020-01-30 | 2020-01-24 | 11.511 | 1,300,677 | -2,273 | 0.37% | 14,972,239 |
| 2019-11-20 | 2019-11-18 | 9.637 | 1,302,950 | +2,273 | 0.37% | 12,556,004 |
| 2019-09-12 | 2019-09-10 | 11.049 | 1,300,677 | -758 | 0.37% | 14,371,290 |
| 2019-09-11 | 2019-09-09 | 10.785 | 1,301,435 | -757 | 0.37% | 14,036,065 |
| 2019-09-03 | 2019-08-30 | 10.851 | 1,302,192 | +1,515 | 0.37% | 14,130,179 |
| 2019-07-03 | 2019-06-28 | 12.964 | 1,300,677 | +45,072 | 0.37% | 16,861,454 |
| 2019-04-30 | 2019-04-26 | 14.058 | 1,255,605 | -731 | 0.37% | 17,650,758 |
| 2019-04-29 | 2019-04-25 | 13.976 | 1,256,336 | +1,462 | 0.37% | 17,557,954 |
| 2019-04-18 | 2019-04-16 | 15.234 | 1,254,874 | -731 | 0.37% | 19,116,242 |
| 2019-04-04 | 2019-04-02 | 16.382 | 1,255,605 | -4,388 | 0.37% | 20,569,658 |
| 2019-03-21 | 2019-03-19 | 15.179 | 1,259,993 | +731 | 0.37% | 19,125,303 |
| 2019-03-12 | 2019-03-08 | 14.714 | 1,259,262 | -4,387 | 0.37% | 18,528,727 |
| 2019-03-11 | 2019-03-07 | 14.905 | 1,263,649 | +1,462 | 0.38% | 18,835,197 |
| 2019-03-06 | 2019-03-04 | 12.198 | 1,262,187 | +1,463 | 0.38% | 15,395,924 |
| 2018-10-30 | 2018-10-26 | 7.754 | 1,260,724 | +3,656 | 0.38% | 9,775,079 |
| 2018-10-18 | 2018-10-15 | 8.752 | 1,257,068 | +3,657 | 0.37% | 11,001,603 |
| 2018-08-31 | 2018-08-29 | 8.738 | 1,253,411 | +6,581 | 0.37% | 10,952,457 |
| 2018-08-29 | 2018-08-27 | 8.971 | 1,246,830 | +5,119 | 0.37% | 11,184,802 |
| 2018-08-10 | 2018-08-08 | 8.697 | 1,241,711 | -1,462 | 0.37% | 10,799,281 |
| 2018-08-06 | 2018-08-02 | 8.930 | 1,243,173 | -7,313 | 0.37% | 11,100,996 |
| 2018-07-25 | 2018-07-23 | 10.010 | 1,250,486 | +1,462 | 0.37% | 12,517,198 |
| 2018-07-16 | 2018-07-12 | 10.324 | 1,249,024 | -1,462 | 0.37% | 12,895,404 |
| 2018-06-29 | 2018-06-27 | 11.908 | 1,250,486 | +83,005 | 0.37% | 14,890,724 |
| 2018-06-14 | 2018-06-12 | 13.153 | 1,167,481 | +1,366 | 0.37% | 15,355,806 |
| 2018-05-31 | 2018-05-29 | 12.948 | 1,166,115 | -2,731 | 0.37% | 15,098,719 |
| 2018-05-21 | 2018-05-17 | 12.157 | 1,168,846 | +8,193 | 0.37% | 14,209,599 |
| 2018-02-22 | 2018-02-20 | 14.676 | 1,160,653 | +6,827 | 0.37% | 17,033,997 |
| 2018-02-12 | 2018-02-08 | 13.607 | 1,153,826 | +683 | 0.37% | 15,700,102 |
| 2018-01-24 | 2018-01-22 | 15.672 | 1,153,143 | +2,731 | 0.37% | 18,072,299 |
| 2017-12-07 | 2017-12-05 | 12.728 | 1,150,412 | -1,366 | 0.37% | 14,642,648 |
| 2017-11-28 | 2017-11-24 | 13.212 | 1,151,778 | -9,558 | 0.37% | 15,216,745 |
| 2017-11-17 | 2017-11-15 | 13.607 | 1,161,336 | +4,096 | 0.37% | 15,802,291 |
| 2017-11-09 | 2017-11-07 | 13.666 | 1,157,240 | -1,365 | 0.37% | 15,814,357 |
| 2017-11-01 | 2017-10-30 | 14.500 | 1,158,605 | -1,365 | 0.37% | 16,800,300 |
| 2017-10-26 | 2017-10-24 | 15.057 | 1,159,970 | -683 | 0.37% | 17,465,713 |
| 2017-10-24 | 2017-10-20 | 15.350 | 1,160,653 | +1,365 | 0.37% | 17,815,997 |
| 2017-10-19 | 2017-10-17 | 15.789 | 1,159,288 | -3,413 | 0.37% | 18,304,444 |
| 2017-10-18 | 2017-10-16 | 15.233 | 1,162,701 | +1,365 | 0.37% | 17,711,194 |
| 2017-10-17 | 2017-10-13 | 14.823 | 1,161,336 | -2,048 | 0.37% | 17,214,121 |
| 2017-10-16 | 2017-10-12 | 15.438 | 1,163,384 | -1,366 | 0.37% | 17,960,158 |
| 2017-10-13 | 2017-10-11 | 14.911 | 1,164,750 | -2,731 | 0.37% | 17,367,086 |
| 2017-10-04 | 2017-09-29 | 12.523 | 1,167,481 | -2,731 | 0.37% | 14,620,505 |
| 2017-10-03 | 2017-09-28 | 12.640 | 1,170,212 | -2,730 | 0.37% | 14,791,826 |
| 2017-09-26 | 2017-09-22 | 13.724 | 1,172,942 | -4,097 | 0.37% | 16,097,654 |
| 2017-09-08 | 2017-09-06 | 12.816 | 1,177,039 | +3,414 | 0.38% | 15,085,001 |
| 2017-08-28 | 2017-08-24 | 13.622 | 1,173,625 | -4,097 | 0.37% | 15,986,697 |
| 2017-08-21 | 2017-08-17 | 13.461 | 1,177,722 | +4,097 | 0.38% | 15,852,755 |
| 2017-07-17 | 2017-07-13 | 19.187 | 1,173,625 | -8,193 | 0.37% | 22,518,896 |
| 2017-07-04 | 2017-06-30 | 20.009 | 1,181,818 | +31,197 | 0.38% | 23,646,514 |
| 2017-05-22 | 2017-05-18 | 16.488 | 1,150,621 | -5,317 | 0.38% | 18,971,765 |
| 2017-04-07 | 2017-04-05 | 16.849 | 1,155,938 | -13,295 | 0.38% | 19,476,793 |
| 2017-03-29 | 2017-03-27 | 16.398 | 1,169,233 | -19,941 | 0.38% | 19,173,105 |
| 2017-02-21 | 2017-02-17 | 13.705 | 1,189,174 | -13,294 | 0.39% | 16,297,788 |
| 2017-01-20 | 2017-01-18 | 10.651 | 1,202,468 | -12,630 | 0.39% | 12,807,715 |
| 2017-01-04 | 2016-12-30 | 9.523 | 1,215,098 | -3,324 | 0.40% | 11,571,240 |
| 2016-12-15 | 2016-12-13 | 9.463 | 1,218,422 | -3,323 | 0.40% | 11,529,574 |
| 2016-12-05 | 2016-12-01 | 10.185 | 1,221,745 | -665 | 0.40% | 12,443,258 |
| 2016-11-30 | 2016-11-28 | 10.365 | 1,222,410 | -3,323 | 0.40% | 12,670,711 |
| 2016-11-18 | 2016-11-16 | 10.110 | 1,225,733 | -665 | 0.40% | 12,391,676 |
| 2016-11-14 | 2016-11-10 | 9.673 | 1,226,398 | -26,589 | 0.40% | 11,863,349 |
| 2016-11-11 | 2016-11-09 | 9.342 | 1,252,987 | +665 | 0.41% | 11,705,853 |
| 2016-10-05 | 2016-10-03 | 10.531 | 1,252,322 | +1,994 | 0.41% | 13,188,000 |
| 2016-10-04 | 2016-09-30 | 10.772 | 1,250,328 | -8,641 | 0.41% | 13,467,961 |
| 2016-10-03 | 2016-09-29 | 10.772 | 1,258,969 | -2,659 | 0.41% | 13,561,038 |
| 2016-09-29 | 2016-09-27 | 10.080 | 1,261,628 | -4,653 | 0.41% | 12,716,600 |
| 2016-09-28 | 2016-09-26 | 9.478 | 1,266,281 | -1,329 | 0.41% | 12,001,500 |
| 2016-09-23 | 2016-09-21 | 10.215 | 1,267,610 | -2,659 | 0.41% | 12,948,525 |
| 2016-09-22 | 2016-09-20 | 9.598 | 1,270,269 | -6,647 | 0.42% | 12,192,177 |
| 2016-09-13 | 2016-09-09 | 8.575 | 1,276,916 | -2,659 | 0.42% | 10,949,696 |
| 2016-09-06 | 2016-09-02 | 8.079 | 1,279,575 | +3,323 | 0.42% | 10,337,248 |
| 2016-09-05 | 2016-09-01 | 8.003 | 1,276,252 | +2,659 | 0.42% | 10,214,402 |
| 2016-08-29 | 2016-08-25 | 8.274 | 1,273,593 | +2,659 | 0.42% | 10,538,001 |
| 2016-08-25 | 2016-08-23 | 7.958 | 1,270,934 | +5,318 | 0.42% | 10,114,480 |
| 2016-08-24 | 2016-08-22 | 7.718 | 1,265,616 | +2,659 | 0.41% | 9,767,518 |
| 2016-08-22 | 2016-08-18 | 8.049 | 1,262,957 | -2,659 | 0.41% | 10,164,996 |
| 2016-08-17 | 2016-08-15 | 8.184 | 1,265,616 | -3,324 | 0.41% | 10,357,758 |
| 2016-08-09 | 2016-08-05 | 7.778 | 1,268,940 | -2,659 | 0.42% | 9,869,531 |
| 2016-08-01 | 2016-07-28 | 6.995 | 1,271,599 | -664 | 0.42% | 8,895,452 |
| 2016-07-29 | 2016-07-27 | 6.950 | 1,272,263 | +5,982 | 0.42% | 8,842,677 |
| 2016-07-28 | 2016-07-26 | 7.041 | 1,266,281 | +3,324 | 0.41% | 8,915,400 |
| 2016-07-22 | 2016-07-20 | 6.213 | 1,262,957 | +6,647 | 0.41% | 7,846,997 |
| 2016-07-14 | 2016-07-12 | 5.401 | 1,256,310 | +26,588 | 0.41% | 6,785,098 |
| 2016-07-11 | 2016-07-07 | 5.265 | 1,229,722 | +3,324 | 0.40% | 6,475,001 |
| 2016-06-28 | 2016-06-24 | 5.874 | 1,226,398 | +58,045 | 0.40% | 7,204,378 |
| 2016-06-22 | 2016-06-20 | 4.943 | 1,168,353 | -1,900 | 0.40% | 5,774,848 |
| 2015-12-01 | 2015-11-27 | 6.032 | 1,170,253 | -633 | 0.40% | 7,059,359 |
| 2015-11-24 | 2015-11-20 | 6.159 | 1,170,886 | -3,800 | 0.40% | 7,211,097 |
| 2015-09-17 | 2015-09-15 | 6.443 | 1,174,686 | -4,433 | 0.40% | 7,568,400 |
| 2015-09-04 | 2015-09-01 | 6.364 | 1,179,119 | -12,665 | 0.41% | 7,503,862 |
| 2015-08-11 | 2015-08-07 | 8.891 | 1,191,784 | -4,433 | 0.41% | 10,595,662 |
| 2015-07-16 | 2015-07-14 | 9.806 | 1,196,217 | -6,332 | 0.41% | 11,730,694 |
| 2015-07-07 | 2015-07-03 | 10.264 | 1,202,549 | -633 | 0.41% | 12,343,499 |
| 2015-06-29 | 2015-06-25 | 11.133 | 1,203,182 | -1,267 | 0.41% | 13,394,996 |
| 2015-06-24 | 2015-06-22 | 11.117 | 1,204,449 | -4,433 | 0.41% | 13,390,081 |
| 2015-06-11 | 2015-06-09 | 10.691 | 1,208,882 | -633 | 0.42% | 12,923,933 |
| 2015-06-01 | 2015-05-28 | 11.844 | 1,209,515 | +633 | 0.42% | 14,325,001 |
| 2015-05-22 | 2015-05-20 | 12.649 | 1,208,882 | -1,266 | 0.42% | 15,291,094 |
| 2015-05-13 | 2015-05-11 | 11.165 | 1,210,148 | -1,267 | 0.42% | 13,510,768 |
| 2015-05-12 | 2015-05-08 | 10.865 | 1,211,415 | -1,899 | 0.42% | 13,161,443 |
| 2015-05-11 | 2015-05-07 | 10.391 | 1,213,314 | +633 | 0.42% | 12,607,275 |
| 2015-04-23 | 2015-04-21 | 11.686 | 1,212,681 | -6,333 | 0.42% | 14,170,998 |
| 2015-03-10 | 2015-03-06 | 10.628 | 1,219,014 | -633 | 0.42% | 12,955,253 |
| 2015-03-05 | 2015-03-03 | 10.738 | 1,219,647 | -633 | 0.42% | 13,096,800 |
| 2015-02-16 | 2015-02-12 | 10.454 | 1,220,280 | -5,700 | 0.42% | 12,756,737 |
| 2015-02-09 | 2015-02-05 | 9.112 | 1,225,980 | -172,245 | 0.42% | 11,170,724 |
| 2015-01-19 | 2015-01-15 | 10.028 | 1,398,225 | -6,332 | 0.48% | 14,020,804 |
| 2015-01-15 | 2015-01-13 | 10.059 | 1,404,557 | -633 | 0.48% | 14,128,659 |
| 2015-01-09 | 2015-01-07 | 10.407 | 1,405,190 | +633 | 0.48% | 14,623,206 |
| 2014-12-08 | 2014-12-04 | 10.422 | 1,404,557 | -633 | 0.48% | 14,638,799 |
| 2014-12-03 | 2014-12-01 | 9.901 | 1,405,190 | +633 | 0.48% | 13,913,126 |
| 2014-10-21 | 2014-10-17 | 13.028 | 1,404,557 | -6,333 | 0.48% | 18,298,498 |
| 2014-09-30 | 2014-09-26 | 12.823 | 1,410,890 | -1,266 | 0.48% | 18,091,364 |
| 2014-09-23 | 2014-09-19 | 14.054 | 1,412,156 | -1,267 | 0.49% | 19,846,997 |
| 2014-09-12 | 2014-09-10 | 14.591 | 1,413,423 | -3,799 | 0.49% | 20,623,685 |
| 2014-09-05 | 2014-09-03 | 14.560 | 1,417,222 | -13,299 | 0.49% | 20,634,357 |
| 2014-09-01 | 2014-08-28 | 15.144 | 1,430,521 | -6,332 | 0.49% | 21,663,817 |
| 2014-08-21 | 2014-08-19 | 15.618 | 1,436,853 | -6,333 | 0.49% | 22,440,409 |
| 2014-08-06 | 2014-08-04 | 15.476 | 1,443,186 | -4,432 | 0.50% | 22,334,206 |
| 2014-08-01 | 2014-07-30 | 15.949 | 1,447,618 | -634 | 0.50% | 23,088,594 |
| 2014-07-24 | 2014-07-22 | 15.744 | 1,448,252 | -5,066 | 0.50% | 22,801,395 |
| 2014-07-17 | 2014-07-15 | 16.423 | 1,453,318 | -6,332 | 0.50% | 23,868,005 |
| 2014-07-11 | 2014-07-09 | 16.139 | 1,459,650 | -2,533 | 0.50% | 23,557,096 |
| 2014-07-09 | 2014-07-07 | 16.297 | 1,462,183 | -2,533 | 0.50% | 23,828,876 |
| 2014-06-19 | 2014-06-17 | 14.939 | 1,464,716 | -2,533 | 0.50% | 21,880,976 |
| 2014-06-18 | 2014-06-16 | 15.634 | 1,467,249 | -1,267 | 0.50% | 22,938,296 |
| 2014-06-10 | 2014-06-06 | 15.381 | 1,468,516 | -1,266 | 0.50% | 22,587,063 |
| 2014-05-30 | 2014-05-28 | 13.123 | 1,469,782 | -634 | 0.51% | 19,287,506 |
| 2014-05-27 | 2014-05-23 | 12.807 | 1,470,416 | +3,800 | 0.51% | 18,831,426 |
| 2014-05-23 | 2014-05-21 | 12.807 | 1,466,616 | +5,066 | 0.50% | 18,782,760 |
| 2014-05-13 | 2014-05-09 | 11.970 | 1,461,550 | +633 | 0.50% | 17,494,640 |
| 2014-05-12 | 2014-05-08 | 12.128 | 1,460,917 | +1,900 | 0.50% | 17,717,763 |
| 2014-04-15 | 2014-04-11 | 15.791 | 1,459,017 | -633 | 0.50% | 23,040,000 |
| 2014-04-10 | 2014-04-08 | 14.860 | 1,459,650 | -1,900 | 0.50% | 21,690,047 |
| 2014-04-07 | 2014-04-03 | 15.128 | 1,461,550 | -6,333 | 0.50% | 22,110,640 |
| 2014-04-02 | 2014-03-31 | 15.002 | 1,467,883 | +18,998 | 0.50% | 22,021,007 |
| 2014-04-01 | 2014-03-28 | 15.476 | 1,448,885 | -633 | 0.50% | 22,422,401 |
| 2014-03-31 | 2014-03-27 | 16.992 | 1,449,518 | +633 | 0.50% | 24,629,637 |
| 2014-03-26 | 2014-03-24 | 17.150 | 1,448,885 | +1,267 | 0.50% | 24,847,682 |
| 2014-03-24 | 2014-03-20 | 15.365 | 1,447,618 | -18,998 | 0.50% | 22,242,774 |
| 2014-03-20 | 2014-03-18 | 16.328 | 1,466,616 | -633 | 0.50% | 23,947,440 |
| 2014-03-19 | 2014-03-17 | 14.970 | 1,467,249 | -4,433 | 0.50% | 21,965,156 |
| 2014-03-14 | 2014-03-12 | 16.865 | 1,471,682 | -1,267 | 0.51% | 24,820,319 |
| 2014-03-13 | 2014-03-11 | 17.434 | 1,472,949 | -1,899 | 0.51% | 25,679,048 |
| 2014-03-12 | 2014-03-10 | 17.371 | 1,474,848 | -1,267 | 0.51% | 25,618,994 |
| 2014-03-10 | 2014-03-06 | 17.813 | 1,476,115 | -6,332 | 0.51% | 26,293,683 |
| 2014-03-07 | 2014-03-05 | 18.381 | 1,482,447 | +6,965 | 0.51% | 27,249,233 |
| 2014-03-06 | 2014-03-04 | 19.360 | 1,475,482 | -7,599 | 0.51% | 28,565,808 |
| 2014-03-05 | 2014-03-03 | 19.739 | 1,483,081 | -1,266 | 0.51% | 29,275,008 |
| 2014-03-04 | 2014-02-28 | 19.613 | 1,484,347 | +7,599 | 0.51% | 29,112,478 |
| 2014-03-03 | 2014-02-27 | 19.929 | 1,476,748 | +633 | 0.51% | 29,429,838 |
| 2014-02-28 | 2014-02-26 | 19.423 | 1,476,115 | -633 | 0.51% | 28,671,303 |
| 2014-02-25 | 2014-02-21 | 22.045 | 1,476,748 | +18,998 | 0.51% | 32,554,718 |
| 2014-02-24 | 2014-02-20 | 21.192 | 1,457,750 | -9,499 | 0.50% | 30,892,830 |
| 2014-02-21 | 2014-02-19 | 21.571 | 1,467,249 | +633 | 0.50% | 31,650,214 |
| 2014-02-20 | 2014-02-18 | 21.634 | 1,466,616 | +1,900 | 0.50% | 31,729,200 |
| 2014-02-19 | 2014-02-17 | 21.476 | 1,464,716 | +11,398 | 0.50% | 31,456,794 |
| 2014-02-14 | 2014-02-12 | 22.424 | 1,453,318 | -1,899 | 0.50% | 32,589,007 |
| 2014-02-12 | 2014-02-10 | 21.792 | 1,455,217 | -634 | 0.50% | 31,712,390 |
| 2014-02-11 | 2014-02-07 | 21.792 | 1,455,851 | -3,166 | 0.50% | 31,726,206 |
| 2014-02-07 | 2014-02-05 | 19.550 | 1,459,017 | +633 | 0.50% | 28,523,521 |
| 2014-02-06 | 2014-02-04 | 19.960 | 1,458,384 | -8,865 | 0.50% | 29,109,926 |
| 2014-02-04 | 2014-01-28 | 20.024 | 1,467,249 | +633 | 0.50% | 29,379,555 |
| 2014-01-29 | 2014-01-27 | 20.592 | 1,466,616 | -4,433 | 0.50% | 30,200,640 |
| 2014-01-28 | 2014-01-24 | 19.487 | 1,471,049 | -1,266 | 0.51% | 28,665,824 |
| 2014-01-24 | 2014-01-22 | 16.928 | 1,472,315 | -3,800 | 0.51% | 24,923,995 |
| 2014-01-22 | 2014-01-20 | 16.707 | 1,476,115 | -8,232 | 0.51% | 24,661,983 |
| 2014-01-20 | 2014-01-16 | 16.739 | 1,484,347 | -633 | 0.51% | 24,846,398 |
| 2014-01-17 | 2014-01-15 | 17.244 | 1,484,980 | -634 | 0.51% | 25,607,393 |
| 2014-01-16 | 2014-01-14 | 17.402 | 1,485,614 | -633 | 0.51% | 25,852,926 |
| 2014-01-13 | 2014-01-09 | 18.539 | 1,486,247 | -1,266 | 0.51% | 27,553,782 |
| 2014-01-09 | 2014-01-07 | 18.760 | 1,487,513 | -1,900 | 0.51% | 27,906,113 |
| 2014-01-03 | 2013-12-31 | 18.539 | 1,489,413 | +1,266 | 0.51% | 27,612,477 |
| 2014-01-02 | 2013-12-27 | 17.150 | 1,488,147 | +5,066 | 0.51% | 25,521,006 |
| 2013-12-30 | 2013-12-24 | 17.371 | 1,483,081 | -63,325 | 0.51% | 25,762,007 |
| 2013-12-27 | 2013-12-20 | 17.560 | 1,546,406 | -36,095 | 0.53% | 27,155,040 |
| 2013-12-23 | 2013-12-19 | 18.097 | 1,582,501 | -11,399 | 0.54% | 28,638,531 |
| 2013-12-19 | 2013-12-17 | 18.002 | 1,593,900 | -26,597 | 0.55% | 28,693,799 |
| 2013-12-18 | 2013-12-16 | 19.708 | 1,620,497 | -1,899 | 0.56% | 31,936,326 |
| 2013-12-17 | 2013-12-13 | 19.392 | 1,622,396 | -18,998 | 0.56% | 31,461,351 |
| 2013-12-16 | 2013-12-12 | 19.392 | 1,641,394 | -2,533 | 0.56% | 31,829,758 |
| 2013-12-13 | 2013-12-11 | 19.866 | 1,643,927 | +44,328 | 0.56% | 32,657,678 |
| 2013-12-12 | 2013-12-10 | 19.581 | 1,599,599 | +3,166 | 0.55% | 31,322,393 |
| 2013-12-11 | 2013-12-09 | 17.529 | 1,596,433 | -9,499 | 0.55% | 27,983,099 |
| 2013-12-10 | 2013-12-06 | 16.455 | 1,605,932 | +8,866 | 0.55% | 26,425,122 |
| 2013-12-09 | 2013-12-05 | 17.244 | 1,597,066 | +1,266 | 0.55% | 27,540,234 |
| 2013-12-06 | 2013-12-04 | 16.928 | 1,595,800 | -10,132 | 0.55% | 27,014,403 |
| 2013-12-05 | 2013-12-03 | 16.581 | 1,605,932 | +633 | 0.55% | 26,628,002 |
| 2013-12-04 | 2013-12-02 | 16.328 | 1,605,299 | +6,333 | 0.55% | 26,211,906 |
| 2013-12-02 | 2013-11-28 | 16.234 | 1,598,966 | -633 | 0.55% | 25,956,999 |
| 2013-11-28 | 2013-11-26 | 17.023 | 1,599,599 | -3,167 | 0.55% | 27,230,274 |
| 2013-11-22 | 2013-11-20 | 14.118 | 1,602,766 | -3,166 | 0.55% | 22,627,146 |
| 2013-11-20 | 2013-11-18 | 14.212 | 1,605,932 | +8,232 | 0.55% | 22,824,002 |
| 2013-11-19 | 2013-11-15 | 14.386 | 1,597,700 | -33,562 | 0.55% | 22,984,536 |
| 2013-11-14 | 2013-11-12 | 12.412 | 1,631,262 | -3,166 | 0.56% | 20,247,360 |
| 2013-11-12 | 2013-11-08 | 11.623 | 1,634,428 | -1,267 | 0.56% | 18,996,157 |
| 2013-11-11 | 2013-11-07 | 12.396 | 1,635,695 | +1,267 | 0.56% | 20,276,552 |
| 2013-11-08 | 2013-11-06 | 12.254 | 1,634,428 | -7,599 | 0.56% | 20,028,556 |
| 2013-11-07 | 2013-11-05 | 12.491 | 1,642,027 | -126,651 | 0.56% | 20,510,626 |
| 2013-10-30 | 2013-10-28 | 10.975 | 1,768,678 | -1,267 | 0.61% | 19,411,349 |
| 2013-10-25 | 2013-10-23 | 10.422 | 1,769,945 | +3,167 | 0.61% | 18,447,004 |
| 2013-10-23 | 2013-10-21 | 10.817 | 1,766,778 | -11,399 | 0.61% | 19,111,496 |
| 2013-10-21 | 2013-10-17 | 10.249 | 1,778,177 | -6,332 | 0.61% | 18,223,921 |
| 2013-10-11 | 2013-10-09 | 9.743 | 1,784,509 | -6,966 | 0.61% | 17,387,055 |
| 2013-10-08 | 2013-10-04 | 9.775 | 1,791,475 | -32,929 | 0.62% | 17,511,507 |
| 2013-10-03 | 2013-09-30 | 8.970 | 1,824,404 | +1,899 | 0.63% | 16,364,076 |
| 2013-09-26 | 2013-09-24 | 8.654 | 1,822,505 | +12,665 | 0.63% | 15,771,443 |
| 2013-09-24 | 2013-09-19 | 8.733 | 1,809,840 | -3,799 | 0.62% | 15,804,743 |
| 2013-09-17 | 2013-09-13 | 8.670 | 1,813,639 | -14,565 | 0.62% | 15,723,359 |
| 2013-09-12 | 2013-09-10 | 8.433 | 1,828,204 | -1,900 | 0.63% | 15,416,580 |
| 2013-09-11 | 2013-09-09 | 8.591 | 1,830,104 | -10,765 | 0.63% | 15,721,602 |
| 2013-08-23 | 2013-08-21 | 8.922 | 1,840,869 | -3,800 | 0.63% | 16,424,549 |
| 2013-08-22 | 2013-08-20 | 9.080 | 1,844,669 | -3,166 | 0.63% | 16,749,754 |
| 2013-08-20 | 2013-08-16 | 8.227 | 1,847,835 | -1,900 | 0.63% | 15,202,781 |
| 2013-08-15 | 2013-08-12 | 8.527 | 1,849,735 | +1,900 | 0.64% | 15,773,403 |
| 2013-08-06 | 2013-08-02 | 7.880 | 1,847,835 | -4,433 | 0.63% | 14,560,821 |
| 2013-08-02 | 2013-07-31 | 7.659 | 1,852,268 | -8,232 | 0.64% | 14,186,253 |
| 2013-08-01 | 2013-07-30 | 7.769 | 1,860,500 | -6,966 | 0.64% | 14,454,960 |
| 2013-07-29 | 2013-07-25 | 7.943 | 1,867,466 | -6,332 | 0.64% | 14,833,472 |
| 2013-07-24 | 2013-07-22 | 7.659 | 1,873,798 | -634 | 0.64% | 14,351,148 |
| 2013-07-23 | 2013-07-19 | 7.580 | 1,874,432 | +1,267 | 0.64% | 14,208,004 |
| 2013-07-19 | 2013-07-17 | 7.959 | 1,873,165 | -3,800 | 0.64% | 14,908,320 |
| 2013-07-09 | 2013-07-05 | 7.217 | 1,876,965 | -3,166 | 0.64% | 13,545,483 |
| 2013-07-08 | 2013-07-04 | 6.632 | 1,880,131 | +1,267 | 0.65% | 12,469,801 |
| 2013-07-04 | 2013-07-02 | 6.775 | 1,878,864 | +1,266 | 0.65% | 12,728,428 |
| 2013-06-27 | 2013-06-25 | 6.538 | 1,877,598 | -6,332 | 0.65% | 12,275,101 |
| 2013-06-26 | 2013-06-24 | 6.364 | 1,883,930 | -6,333 | 0.65% | 11,989,248 |
| 2013-06-19 | 2013-06-17 | 6.996 | 1,890,263 | -3,799 | 0.65% | 13,223,551 |
| 2013-06-17 | 2013-06-13 | 6.869 | 1,894,062 | -9,499 | 0.65% | 13,010,847 |
| 2013-06-13 | 2013-06-10 | 7.564 | 1,903,561 | -12,665 | 0.65% | 14,398,738 |
| 2013-06-10 | 2013-06-06 | 7.359 | 1,916,226 | -12,665 | 0.66% | 14,101,158 |
| 2013-06-07 | 2013-06-05 | 7.675 | 1,928,891 | -1,267 | 0.66% | 14,803,557 |
| 2013-06-05 | 2013-06-03 | 7.580 | 1,930,158 | -1,900 | 0.66% | 14,630,401 |
| 2013-05-31 | 2013-05-29 | 8.006 | 1,932,058 | -4,432 | 0.66% | 15,468,573 |
| 2013-05-28 | 2013-05-24 | 8.180 | 1,936,490 | +3,799 | 0.67% | 15,840,437 |
| 2013-05-24 | 2013-05-22 | 8.259 | 1,932,691 | +2,533 | 0.66% | 15,961,961 |
| 2013-05-20 | 2013-05-15 | 8.685 | 1,930,158 | -3,166 | 0.66% | 16,764,001 |
| 2013-05-16 | 2013-05-14 | 8.606 | 1,933,324 | -7,599 | 0.66% | 16,638,849 |
| 2013-05-15 | 2013-05-13 | 8.764 | 1,940,923 | -2,533 | 0.67% | 17,010,748 |
| 2013-05-14 | 2013-05-10 | 8.748 | 1,943,456 | +1,266 | 0.67% | 17,002,258 |
| 2013-05-10 | 2013-05-08 | 8.322 | 1,942,190 | -18,997 | 0.67% | 16,163,093 |
| 2013-05-09 | 2013-05-07 | 8.685 | 1,961,187 | +3,799 | 0.67% | 17,033,497 |
| 2013-05-08 | 2013-05-06 | 8.764 | 1,957,388 | -3,799 | 0.67% | 17,155,052 |
| 2013-05-06 | 2013-05-02 | 8.733 | 1,961,187 | -4,433 | 0.67% | 17,126,407 |
| 2013-05-03 | 2013-04-30 | 8.654 | 1,965,620 | -13,298 | 0.68% | 17,009,919 |
| 2013-04-30 | 2013-04-26 | 7.880 | 1,978,918 | -23,431 | 0.68% | 15,593,747 |
| 2013-04-29 | 2013-04-25 | 8.006 | 2,002,349 | -3,166 | 0.69% | 16,031,342 |
| 2013-04-26 | 2013-04-24 | 8.101 | 2,005,515 | -1,900 | 0.69% | 16,246,709 |
| 2013-04-24 | 2013-04-22 | 8.148 | 2,007,415 | -56,993 | 0.69% | 16,357,201 |
| 2013-04-23 | 2013-04-19 | 7.690 | 2,064,408 | -62,059 | 0.71% | 15,876,202 |
| 2013-04-19 | 2013-04-17 | 6.996 | 2,126,467 | -633 | 0.73% | 14,875,943 |
| 2013-04-18 | 2013-04-16 | 6.790 | 2,127,100 | -18,997 | 0.73% | 14,443,701 |
| 2013-04-02 | 2013-03-27 | 6.301 | 2,146,097 | -8,866 | 0.74% | 13,522,107 |
| 2013-03-25 | 2013-03-21 | 5.732 | 2,154,963 | -13,932 | 0.74% | 12,352,890 |
| 2013-03-20 | 2013-03-18 | 5.480 | 2,168,895 | +3,167 | 0.75% | 11,884,752 |
| 2013-03-19 | 2013-03-15 | 5.543 | 2,165,728 | -16,465 | 0.74% | 12,004,198 |
| 2013-03-18 | 2013-03-14 | 5.543 | 2,182,193 | -18,998 | 0.75% | 12,095,460 |
| 2013-03-12 | 2013-03-08 | 5.843 | 2,201,191 | -3,166 | 0.76% | 12,861,203 |
| 2013-03-11 | 2013-03-07 | 5.795 | 2,204,357 | -1,900 | 0.76% | 12,775,271 |
| 2013-03-08 | 2013-03-06 | 5.906 | 2,206,257 | -8,232 | 0.76% | 13,030,163 |
| 2013-02-27 | 2013-02-25 | 5.843 | 2,214,489 | -2,533 | 0.76% | 12,938,901 |
| 2013-02-22 | 2013-02-20 | 6.032 | 2,217,022 | -15,831 | 0.76% | 13,373,821 |
| 2013-02-21 | 2013-02-19 | 5.922 | 2,232,853 | +3,166 | 0.77% | 13,222,499 |
| 2013-02-19 | 2013-02-15 | 6.522 | 2,229,687 | -1,266 | 0.77% | 14,541,730 |
| 2013-02-15 | 2013-02-08 | 6.396 | 2,230,953 | -25,331 | 0.77% | 14,268,147 |
| 2013-02-14 | 2013-02-07 | 6.206 | 2,256,284 | -6,332 | 0.78% | 14,002,592 |
| 2013-02-07 | 2013-02-05 | 6.111 | 2,262,616 | +2,533 | 0.78% | 13,827,509 |
| 2013-02-04 | 2013-01-31 | 6.411 | 2,260,083 | -633 | 0.78% | 14,490,139 |
| 2013-02-01 | 2013-01-30 | 6.317 | 2,260,716 | -21,531 | 0.78% | 14,279,997 |
| 2013-01-31 | 2013-01-29 | 6.317 | 2,282,247 | -1,267 | 0.78% | 14,416,000 |
| 2013-01-30 | 2013-01-28 | 6.080 | 2,283,514 | +634 | 0.78% | 13,883,103 |
| 2013-01-28 | 2013-01-24 | 6.459 | 2,282,880 | -1,267 | 0.78% | 14,744,448 |
| 2013-01-24 | 2013-01-22 | 6.490 | 2,284,147 | +11,399 | 0.78% | 14,824,771 |
| 2013-01-21 | 2013-01-17 | 5.780 | 2,272,748 | +3,166 | 0.78% | 13,135,739 |
| 2013-01-17 | 2013-01-15 | 5.385 | 2,269,582 | -8,232 | 0.78% | 12,221,440 |
| 2013-01-15 | 2013-01-11 | 5.338 | 2,277,814 | -8,233 | 0.78% | 12,157,859 |
| 2013-01-10 | 2013-01-08 | 5.369 | 2,286,047 | -633 | 0.79% | 12,274,002 |
| 2013-01-09 | 2013-01-07 | 5.622 | 2,286,680 | -1,900 | 0.79% | 12,855,161 |
| 2013-01-08 | 2013-01-04 | 5.448 | 2,288,580 | -10,132 | 0.79% | 12,468,302 |
| 2013-01-03 | 2012-12-31 | 5.259 | 2,298,712 | -3,799 | 0.79% | 12,087,902 |
| 2013-01-02 | 2012-12-27 | 5.353 | 2,302,511 | -7,599 | 0.79% | 12,326,039 |
| 2012-12-20 | 2012-12-18 | 4.437 | 2,310,110 | +2,533 | 0.79% | 10,250,879 |
| 2012-12-18 | 2012-12-14 | 4.658 | 2,307,577 | -43,695 | 0.79% | 10,749,799 |
| 2012-12-14 | 2012-12-12 | 4.532 | 2,351,272 | -12,665 | 0.81% | 10,656,311 |
| 2012-12-11 | 2012-12-07 | 4.643 | 2,363,937 | -3,166 | 0.81% | 10,975,021 |
| 2012-12-07 | 2012-12-05 | 4.248 | 2,367,103 | -1,900 | 0.81% | 10,055,220 |
| 2012-12-06 | 2012-12-04 | 4.058 | 2,369,003 | +1,900 | 0.81% | 9,614,371 |
| 2012-11-20 | 2012-11-16 | 4.406 | 2,367,103 | -13,298 | 0.81% | 10,429,020 |
| 2012-11-19 | 2012-11-15 | 4.564 | 2,380,401 | -6,966 | 0.82% | 10,863,508 |
| 2012-11-16 | 2012-11-14 | 4.532 | 2,387,367 | -97,521 | 0.82% | 10,819,899 |
| 2012-11-14 | 2012-11-12 | 4.295 | 2,484,888 | +25,963 | 0.85% | 10,673,279 |
| 2012-11-13 | 2012-11-09 | 4.358 | 2,458,925 | +10,132 | 0.84% | 10,717,081 |
| 2012-11-09 | 2012-11-07 | 3.932 | 2,448,793 | -5,066 | 0.84% | 9,628,831 |
| 2012-11-07 | 2012-11-05 | 4.090 | 2,453,859 | +3,800 | 0.84% | 10,036,251 |
| 2012-11-06 | 2012-11-02 | 4.122 | 2,450,059 | +5,699 | 0.84% | 10,098,089 |
| 2012-11-05 | 2012-11-01 | 3.979 | 2,444,360 | +10,765 | 0.84% | 9,727,200 |
| 2012-11-02 | 2012-10-31 | 3.932 | 2,433,595 | -8,865 | 0.84% | 9,569,071 |
| 2012-11-01 | 2012-10-30 | 3.790 | 2,442,460 | -1,267 | 0.84% | 9,256,799 |
| 2012-10-26 | 2012-10-24 | 3.553 | 2,443,727 | -6,332 | 0.84% | 8,682,751 |
| 2012-10-25 | 2012-10-22 | 3.537 | 2,450,059 | -7,599 | 0.84% | 8,666,559 |
| 2012-10-24 | 2012-10-19 | 3.395 | 2,457,658 | -4,433 | 0.84% | 8,344,149 |
| 2012-10-22 | 2012-10-18 | 3.600 | 2,462,091 | -633 | 0.85% | 8,864,639 |
| 2012-10-19 | 2012-10-17 | 3.474 | 2,462,724 | -50,661 | 0.85% | 8,555,799 |
| 2012-10-18 | 2012-10-16 | 3.174 | 2,513,385 | +15,832 | 0.86% | 7,977,691 |
| 2012-10-04 | 2012-09-28 | 2.274 | 2,497,553 | -21,531 | 0.86% | 5,679,359 |
| 2012-09-14 | 2012-09-12 | 2.258 | 2,519,084 | -13,932 | 0.87% | 5,688,540 |
| 2012-08-15 | 2012-08-13 | 1.990 | 2,533,016 | -3,166 | 0.87% | 5,040,001 |
| 2012-08-09 | 2012-08-07 | 1.958 | 2,536,182 | -22,164 | 0.87% | 4,966,200 |
| 2012-07-27 | 2012-07-25 | 2.037 | 2,558,346 | +3,800 | 0.88% | 5,211,601 |
| 2012-07-06 | 2012-07-04 | 2.148 | 2,554,546 | -1,267 | 0.88% | 5,486,240 |
| 2012-06-14 | 2012-06-12 | 2.337 | 2,555,813 | -5,066 | 0.88% | 5,973,281 |
| 2012-06-01 | 2012-05-30 | 2.495 | 2,560,879 | -63,325 | 0.88% | 6,389,521 |
| 2012-05-31 | 2012-05-29 | 2.606 | 2,624,204 | -94,988 | 0.90% | 6,837,600 |
| 2012-05-29 | 2012-05-25 | 2.385 | 2,719,192 | -11,399 | 0.93% | 6,483,939 |
| 2012-05-24 | 2012-05-22 | 2.432 | 2,730,591 | -2,533 | 0.94% | 6,640,481 |
| 2012-05-23 | 2012-05-21 | 2.416 | 2,733,124 | -31,663 | 0.94% | 6,603,480 |
| 2012-05-22 | 2012-05-18 | 2.511 | 2,764,787 | -31,662 | 0.95% | 6,941,941 |
| 2012-05-09 | 2012-05-07 | 2.637 | 2,796,449 | -2,533 | 0.96% | 7,374,719 |
| 2012-05-02 | 2012-04-27 | 2.669 | 2,798,982 | +2,533 | 0.96% | 7,469,799 |
| 2012-04-30 | 2012-04-26 | 2.716 | 2,796,449 | -16,465 | 0.96% | 7,595,519 |
| 2012-04-25 | 2012-04-23 | 2.716 | 2,812,914 | -633 | 0.97% | 7,640,241 |
| 2012-04-23 | 2012-04-19 | 2.685 | 2,813,547 | -37,995 | 0.97% | 7,553,100 |
| 2012-04-20 | 2012-04-18 | 2.685 | 2,851,542 | -30,396 | 0.98% | 7,655,099 |
| 2012-03-30 | 2012-03-28 | 2.827 | 2,881,938 | -3,167 | 0.99% | 8,146,289 |
| 2012-03-27 | 2012-03-23 | 2.764 | 2,885,105 | -18,997 | 0.99% | 7,973,001 |
| 2012-03-20 | 2012-03-16 | 2.764 | 2,904,102 | +17,731 | 1.00% | 8,025,499 |
| 2012-03-19 | 2012-03-15 | 2.874 | 2,886,371 | +30,396 | 0.99% | 8,295,559 |
| 2012-03-08 | 2012-03-06 | 2.842 | 2,855,975 | +16,465 | 0.98% | 8,118,000 |
| 2012-03-06 | 2012-03-02 | 3.048 | 2,839,510 | -12,032 | 0.98% | 8,654,119 |
| 2012-03-02 | 2012-02-29 | 3.079 | 2,851,542 | +12,665 | 0.98% | 8,780,849 |
| 2012-03-01 | 2012-02-28 | 2.858 | 2,838,877 | +12,032 | 0.98% | 8,114,229 |
| 2012-02-29 | 2012-02-27 | 3.032 | 2,826,845 | +3,166 | 0.97% | 8,570,879 |
| 2012-02-28 | 2012-02-24 | 3.064 | 2,823,679 | +31,663 | 0.97% | 8,650,460 |
| 2012-02-27 | 2012-02-23 | 3.000 | 2,792,016 | +31,662 | 0.96% | 8,377,099 |
| 2012-02-24 | 2012-02-22 | 3.016 | 2,760,354 | -3,166 | 0.95% | 8,325,691 |
| 2012-02-21 | 2012-02-17 | 2.827 | 2,763,520 | +18,998 | 0.95% | 7,811,560 |
| 2012-02-20 | 2012-02-16 | 2.827 | 2,744,522 | +31,662 | 0.94% | 7,757,859 |
| 2012-02-16 | 2012-02-14 | 2.874 | 2,712,860 | +3,167 | 0.93% | 7,796,881 |
| 2012-02-15 | 2012-02-13 | 2.827 | 2,709,693 | +40,528 | 0.93% | 7,659,409 |
| 2012-02-14 | 2012-02-10 | 3.032 | 2,669,165 | +55,726 | 0.92% | 8,092,800 |
| 2012-02-13 | 2012-02-09 | 2.953 | 2,613,439 | +3,800 | 0.90% | 7,717,491 |
| 2012-02-10 | 2012-02-08 | 2.811 | 2,609,639 | -8,866 | 0.90% | 7,335,379 |
| 2012-01-30 | 2012-01-26 | 2.385 | 2,618,505 | -8,232 | 0.90% | 6,243,850 |
| 2012-01-27 | 2012-01-20 | 2.385 | 2,626,737 | -21,531 | 0.90% | 6,263,480 |
| 2012-01-16 | 2012-01-12 | 2.195 | 2,648,268 | +31,663 | 0.91% | 5,812,980 |
| 2012-01-13 | 2012-01-11 | 2.179 | 2,616,605 | +13,298 | 0.90% | 5,702,160 |
| 2012-01-10 | 2012-01-06 | 2.100 | 2,603,307 | +31,663 | 0.89% | 5,467,631 |
| 2012-01-09 | 2012-01-05 | 2.163 | 2,571,644 | +28,496 | 0.88% | 5,563,570 |
| 2012-01-06 | 2012-01-04 | 2.195 | 2,543,148 | +3,167 | 0.87% | 5,582,241 |
| 2012-01-03 | 2011-12-29 | 2.163 | 2,539,981 | -12,665 | 0.87% | 5,495,069 |
| 2011-12-01 | 2011-11-29 | 2.242 | 2,552,646 | +18,997 | 0.88% | 5,724,019 |
| 2011-11-23 | 2011-11-21 | 2.258 | 2,533,649 | -15,198 | 0.87% | 5,721,430 |
| 2011-11-22 | 2011-11-18 | 2.369 | 2,548,847 | +6,333 | 0.88% | 6,037,500 |
| 2011-11-21 | 2011-11-17 | 2.416 | 2,542,514 | +15,198 | 0.87% | 6,142,949 |
| 2011-11-01 | 2011-10-28 | 2.653 | 2,527,316 | +47,494 | 0.87% | 6,704,879 |
| 2011-10-07 | 2011-10-04 | 2.053 | 2,479,822 | -1,900 | 0.85% | 5,090,799 |
| 2011-10-06 | 2011-10-03 | 2.369 | 2,481,722 | -10,132 | 0.85% | 5,878,500 |
| 2011-09-30 | 2011-09-27 | 2.874 | 2,491,854 | -9,499 | 0.86% | 7,161,700 |
| 2011-09-22 | 2011-09-20 | 2.685 | 2,501,353 | -5,066 | 0.86% | 6,715,000 |
| 2011-09-15 | 2011-09-12 | 2.764 | 2,506,419 | -1,266 | 0.86% | 6,926,500 |
| 2011-08-17 | 2011-08-15 | 3.695 | 2,507,685 | -1,267 | 0.86% | 9,266,398 |
| 2011-08-15 | 2011-08-11 | 3.427 | 2,508,952 | -3,799 | 0.86% | 8,597,540 |
| 2011-08-02 | 2011-07-29 | 4.832 | 2,512,751 | +6,332 | 0.86% | 12,142,078 |
| 2011-08-01 | 2011-07-28 | 4.801 | 2,506,419 | +17,098 | 0.86% | 12,032,320 |
| 2011-07-29 | 2011-07-27 | 4.801 | 2,489,321 | -12,665 | 0.86% | 11,950,240 |
| 2011-07-27 | 2011-07-25 | 4.516 | 2,501,986 | +3,799 | 0.86% | 11,299,859 |
| 2011-07-26 | 2011-07-22 | 4.564 | 2,498,187 | +4,433 | 0.86% | 11,401,052 |
| 2011-07-07 | 2011-07-05 | 5.290 | 2,493,754 | -15,198 | 0.86% | 13,192,301 |
| 2011-06-28 | 2011-06-24 | 4.801 | 2,508,952 | +1,900 | 0.86% | 12,044,480 |
| 2011-06-10 | 2011-06-08 | 5.164 | 2,507,052 | -56,360 | 0.86% | 12,945,929 |
| 2011-06-09 | 2011-06-07 | 5.448 | 2,563,412 | -1,266 | 0.88% | 13,965,601 |
| 2011-06-01 | 2011-05-30 | 5.606 | 2,564,678 | +3,799 | 0.88% | 14,377,498 |
| 2011-05-31 | 2011-05-27 | 5.527 | 2,560,879 | -3,166 | 0.88% | 14,154,001 |
| 2011-05-30 | 2011-05-26 | 5.259 | 2,564,045 | -1,267 | 0.88% | 13,483,170 |
| 2011-05-27 | 2011-05-25 | 5.843 | 2,565,312 | +25,331 | 0.88% | 14,988,703 |
| 2011-05-26 | 2011-05-24 | 6.001 | 2,539,981 | +3,166 | 0.87% | 15,241,798 |
| 2011-05-13 | 2011-05-11 | 6.632 | 2,536,815 | -1,267 | 0.87% | 16,825,199 |
| 2011-04-28 | 2011-04-26 | 7.201 | 2,538,082 | -9,498 | 0.87% | 18,276,483 |
| 2011-04-21 | 2011-04-19 | 7.327 | 2,547,580 | -3,800 | 0.88% | 18,666,717 |
| 2011-04-20 | 2011-04-18 | 7.185 | 2,551,380 | +3,800 | 0.88% | 18,331,950 |
| 2011-04-19 | 2011-04-15 | 7.296 | 2,547,580 | +8,865 | 0.88% | 18,586,257 |
| 2011-04-18 | 2011-04-14 | 7.264 | 2,538,715 | +15,831 | 0.87% | 18,441,401 |
| 2011-04-15 | 2011-04-13 | 6.664 | 2,522,884 | +6,333 | 0.87% | 16,812,483 |
| 2011-03-31 | 2011-03-29 | 7.075 | 2,516,551 | -5,066 | 0.86% | 17,803,520 |
| 2011-03-29 | 2011-03-25 | 7.154 | 2,521,617 | -6,333 | 0.87% | 18,038,460 |
| 2011-03-25 | 2011-03-23 | 7.232 | 2,527,950 | -6,332 | 0.87% | 18,283,363 |
| 2011-03-21 | 2011-03-17 | 6.869 | 2,534,282 | -16,465 | 0.87% | 17,408,699 |
| 2011-03-18 | 2011-03-16 | 7.185 | 2,550,747 | +31,663 | 0.88% | 18,327,402 |
| 2011-03-16 | 2011-03-14 | 7.264 | 2,519,084 | -31,663 | 0.87% | 18,298,800 |
| 2011-03-15 | 2011-03-11 | 7.154 | 2,550,747 | -31,662 | 0.88% | 18,246,842 |
| 2011-03-14 | 2011-03-10 | 7.090 | 2,582,409 | -3,800 | 0.89% | 18,310,217 |
| 2011-03-08 | 2011-03-04 | 6.790 | 2,586,209 | +31,663 | 0.89% | 17,561,201 |
| 2011-03-02 | 2011-02-28 | 6.380 | 2,554,546 | -1,267 | 0.88% | 16,297,359 |
| 2011-02-18 | 2011-02-16 | 7.011 | 2,555,813 | +3,167 | 0.88% | 17,919,842 |
| 2011-02-14 | 2011-02-10 | 6.474 | 2,552,646 | +56,992 | 0.88% | 16,527,097 |
| 2011-02-09 | 2011-02-07 | 6.601 | 2,495,654 | -4,432 | 0.86% | 16,473,383 |
| 2011-01-21 | 2011-01-19 | 7.548 | 2,500,086 | -29,763 | 0.86% | 18,871,437 |
| 2011-01-20 | 2011-01-18 | 7.501 | 2,529,849 | -6,333 | 0.87% | 18,976,248 |
| 2011-01-19 | 2011-01-17 | 7.438 | 2,536,182 | -633 | 0.87% | 18,863,551 |
| 2011-01-18 | 2011-01-14 | 7.580 | 2,536,815 | -18,998 | 0.87% | 19,228,799 |
| 2011-01-14 | 2011-01-12 | 7.801 | 2,555,813 | +1,267 | 0.88% | 19,937,842 |
| 2011-01-11 | 2011-01-07 | 8.196 | 2,554,546 | -633 | 0.88% | 20,936,458 |
| 2011-01-10 | 2011-01-06 | 8.227 | 2,555,179 | -8,866 | 0.88% | 21,022,346 |
| 2010-12-29 | 2010-12-24 | 7.738 | 2,564,045 | -1,267 | 0.88% | 19,840,100 |
| 2010-12-28 | 2010-12-22 | 8.180 | 2,565,312 | +1,900 | 0.88% | 20,984,184 |
| 2010-12-23 | 2010-12-21 | 8.559 | 2,563,412 | -12,665 | 0.88% | 21,940,162 |
| 2010-12-22 | 2010-12-20 | 8.196 | 2,576,077 | -67,758 | 0.89% | 21,112,921 |
| 2010-12-21 | 2010-12-17 | 8.054 | 2,643,835 | +9,499 | 0.91% | 21,292,500 |
| 2010-12-20 | 2010-12-16 | 7.611 | 2,634,336 | +7,599 | 0.91% | 20,051,198 |
| 2010-12-17 | 2010-12-15 | 7.817 | 2,626,737 | +4,433 | 0.90% | 20,532,599 |
| 2010-12-16 | 2010-12-14 | 7.264 | 2,622,304 | -21,531 | 0.90% | 19,048,597 |
| 2010-12-14 | 2010-12-10 | 6.980 | 2,643,835 | -12,665 | 0.91% | 18,453,500 |
| 2010-12-13 | 2010-12-09 | 6.917 | 2,656,500 | -1,900 | 0.91% | 18,374,099 |
| 2010-12-09 | 2010-12-07 | 6.743 | 2,658,400 | -3,166 | 0.91% | 17,925,461 |
| 2010-12-08 | 2010-12-06 | 6.885 | 2,661,566 | +6,332 | 0.91% | 18,325,079 |
| 2010-12-07 | 2010-12-03 | 7.027 | 2,655,234 | -22,163 | 0.91% | 18,658,853 |
| 2010-11-30 | 2010-11-26 | 6.269 | 2,677,397 | -3,167 | 0.92% | 16,785,157 |
| 2010-11-29 | 2010-11-25 | 6.269 | 2,680,564 | +5,066 | 0.92% | 16,805,012 |
| 2010-11-24 | 2010-11-22 | 6.222 | 2,675,498 | -3,166 | 0.92% | 16,646,502 |
| 2010-11-22 | 2010-11-18 | 6.285 | 2,678,664 | +15,831 | 0.92% | 16,835,400 |
| 2010-11-19 | 2010-11-17 | 5.969 | 2,662,833 | -2,533 | 0.91% | 15,894,902 |
| 2010-11-16 | 2010-11-12 | 6.411 | 2,665,366 | -3,166 | 0.92% | 17,088,542 |
| 2010-11-15 | 2010-11-11 | 6.474 | 2,668,532 | -3,799 | 0.92% | 17,277,401 |
| 2010-11-12 | 2010-11-10 | 6.522 | 2,672,331 | -5,700 | 0.92% | 17,428,597 |
| 2010-11-11 | 2010-11-09 | 6.348 | 2,678,031 | -2,533 | 0.92% | 17,000,582 |
| 2010-11-09 | 2010-11-05 | 6.474 | 2,680,564 | -6,332 | 0.92% | 17,355,302 |
| 2010-11-08 | 2010-11-04 | 6.317 | 2,686,896 | +633 | 0.92% | 16,971,998 |
| 2010-11-03 | 2010-11-01 | 6.459 | 2,686,263 | -3,166 | 0.92% | 17,349,780 |
| 2010-10-28 | 2010-10-26 | 6.664 | 2,689,429 | +6,332 | 0.92% | 17,922,338 |
| 2010-10-22 | 2010-10-20 | 6.364 | 2,683,097 | -21,530 | 0.92% | 17,075,112 |
| 2010-10-19 | 2010-10-15 | 6.380 | 2,704,627 | -12,665 | 0.93% | 17,254,838 |
| 2010-10-15 | 2010-10-13 | 6.317 | 2,717,292 | -63,959 | 0.93% | 17,163,997 |
| 2010-10-14 | 2010-10-12 | 5.827 | 2,781,251 | -2,533 | 0.96% | 16,206,479 |
| 2010-10-08 | 2010-10-06 | 6.096 | 2,783,784 | -1,267 | 0.96% | 16,968,559 |
| 2010-10-06 | 2010-10-04 | 6.001 | 2,785,051 | -51,926 | 0.96% | 16,712,402 |
| 2010-09-30 | 2010-09-28 | 6.127 | 2,836,977 | -6,333 | 0.97% | 17,382,397 |
| 2010-09-20 | 2010-09-16 | 5.969 | 2,843,310 | -3,800 | 0.98% | 16,972,200 |
| 2010-09-15 | 2010-09-13 | 6.348 | 2,847,110 | -12,031 | 0.98% | 18,073,923 |
| 2010-09-10 | 2010-09-08 | 6.506 | 2,859,141 | -15,198 | 0.98% | 18,601,798 |
| 2010-09-09 | 2010-09-07 | 6.617 | 2,874,339 | -4,433 | 0.99% | 19,018,407 |
| 2010-09-07 | 2010-09-03 | 6.222 | 2,878,772 | -115,252 | 0.99% | 17,911,239 |
| 2010-09-01 | 2010-08-30 | 6.269 | 2,994,024 | -8,233 | 1.03% | 18,770,157 |
| 2010-08-20 | 2010-08-18 | 6.553 | 3,002,257 | -15,198 | 1.03% | 19,675,152 |
| 2010-08-16 | 2010-08-12 | 6.285 | 3,017,455 | -633 | 1.04% | 18,964,701 |
| 2010-08-11 | 2010-08-09 | 6.332 | 3,018,088 | -9,499 | 1.04% | 19,111,660 |
| 2010-08-09 | 2010-08-05 | 6.348 | 3,027,587 | -18,997 | 1.04% | 19,219,621 |
| 2010-07-30 | 2010-07-28 | 6.396 | 3,046,584 | -12,666 | 1.05% | 19,484,547 |
| 2010-07-29 | 2010-07-27 | 6.348 | 3,059,250 | -2,533 | 1.05% | 19,420,623 |
| 2010-07-28 | 2010-07-26 | 6.159 | 3,061,783 | +18,998 | 1.05% | 18,856,503 |
| 2010-07-26 | 2010-07-22 | 6.032 | 3,042,785 | -12,665 | 1.05% | 18,355,100 |
| 2010-07-22 | 2010-07-20 | 5.985 | 3,055,450 | -18,998 | 1.05% | 18,286,750 |
| 2010-07-16 | 2010-07-14 | 5.748 | 3,074,448 | -3,799 | 1.06% | 17,672,202 |
| 2010-07-14 | 2010-07-12 | 5.622 | 3,078,247 | -6,966 | 1.06% | 17,305,159 |
| 2010-07-09 | 2010-07-07 | 5.195 | 3,085,213 | -1,266 | 1.06% | 16,028,880 |
| 2010-07-08 | 2010-07-06 | 5.116 | 3,086,479 | -1,267 | 1.06% | 15,791,758 |
| 2010-07-07 | 2010-07-05 | 4.895 | 3,087,746 | +17,731 | 1.06% | 15,115,600 |
| 2010-07-06 | 2010-07-02 | 4.990 | 3,070,015 | -15,831 | 1.05% | 15,319,681 |
| 2010-07-05 | 2010-06-30 | 5.148 | 3,085,846 | -48,761 | 1.06% | 15,885,979 |
| 2010-07-02 | 2010-06-29 | 5.180 | 3,134,607 | -6,332 | 1.08% | 16,236,001 |
| 2010-06-30 | 2010-06-28 | 5.369 | 3,140,939 | -5,700 | 1.08% | 16,863,998 |
| 2010-06-29 | 2010-06-25 | 5.543 | 3,146,639 | -9,498 | 1.08% | 17,441,192 |
| 2010-06-24 | 2010-06-22 | 5.669 | 3,156,137 | +5,699 | 1.08% | 17,892,558 |
| 2010-06-22 | 2010-06-18 | 5.590 | 3,150,438 | -40,528 | 1.08% | 17,611,499 |
| 2010-06-18 | 2010-06-15 | 5.685 | 3,190,966 | +15,831 | 1.10% | 18,140,398 |
| 2010-06-17 | 2010-06-14 | 5.543 | 3,175,135 | +31,663 | 1.09% | 17,599,140 |
| 2010-06-15 | 2010-06-11 | 5.574 | 3,143,472 | +10,132 | 1.08% | 17,522,918 |
| 2010-06-14 | 2010-06-10 | 5.495 | 3,133,340 | +18,364 | 1.08% | 17,219,039 |
| 2010-06-11 | 2010-06-09 | 5.527 | 3,114,976 | -3,799 | 1.07% | 17,216,501 |
| 2010-06-10 | 2010-06-08 | 5.085 | 3,118,775 | +3,799 | 1.07% | 15,858,498 |
| 2010-06-09 | 2010-06-07 | 5.338 | 3,114,976 | +13,932 | 1.07% | 16,626,221 |
| 2010-06-08 | 2010-06-04 | 5.448 | 3,101,044 | +63,325 | 1.07% | 16,894,648 |
| 2010-06-07 | 2010-06-03 | 5.037 | 3,037,719 | -7,599 | 1.04% | 15,302,430 |
| 2010-06-04 | 2010-06-02 | 4.769 | 3,045,318 | +8,866 | 1.05% | 14,523,180 |
| 2010-06-02 | 2010-05-31 | 4.864 | 3,036,452 | +10,132 | 1.04% | 14,768,598 |
| 2010-06-01 | 2010-05-28 | 4.927 | 3,026,320 | -3,800 | 1.04% | 14,910,478 |
| 2010-05-28 | 2010-05-26 | 4.169 | 3,030,120 | -1,266 | 1.04% | 12,632,400 |
| 2010-05-27 | 2010-05-25 | 4.185 | 3,031,386 | -6,333 | 1.04% | 12,685,548 |
| 2010-05-26 | 2010-05-24 | 4.595 | 3,037,719 | -12,665 | 1.04% | 13,959,270 |
| 2010-05-24 | 2010-05-19 | 4.737 | 3,050,384 | +23,430 | 1.05% | 14,451,000 |
| 2010-05-19 | 2010-05-17 | 5.448 | 3,026,954 | -20,264 | 1.04% | 16,491,002 |
| 2010-05-17 | 2010-05-13 | 5.827 | 3,047,218 | -6,332 | 1.05% | 17,756,282 |
| 2010-05-13 | 2010-05-11 | 5.843 | 3,053,550 | -12,665 | 1.05% | 17,841,398 |
| 2010-05-11 | 2010-05-07 | 5.827 | 3,066,215 | -107,654 | 1.05% | 17,866,978 |
| 2010-05-10 | 2010-05-06 | 5.780 | 3,173,869 | -5,066 | 1.09% | 18,343,923 |
| 2010-05-06 | 2010-05-04 | 6.048 | 3,178,935 | +1,267 | 1.09% | 19,226,603 |
| 2010-05-04 | 2010-04-30 | 6.396 | 3,177,668 | -2,533 | 1.09% | 20,322,900 |
| 2010-04-30 | 2010-04-28 | 6.711 | 3,180,201 | -3,166 | 1.09% | 21,343,500 |
| 2010-04-29 | 2010-04-27 | 6.632 | 3,183,367 | -3,167 | 1.09% | 21,113,398 |
| 2010-04-28 | 2010-04-26 | 6.806 | 3,186,534 | +6,966 | 1.09% | 21,687,923 |
| 2010-04-27 | 2010-04-23 | 7.027 | 3,179,568 | +21,531 | 1.09% | 22,343,451 |
| 2010-04-26 | 2010-04-22 | 7.059 | 3,158,037 | -3,800 | 1.09% | 22,291,889 |
| 2010-04-23 | 2010-04-21 | 7.232 | 3,161,837 | -10,765 | 1.09% | 22,867,942 |
| 2010-04-22 | 2010-04-20 | 6.790 | 3,172,602 | -63,959 | 1.09% | 21,543,000 |
| 2010-04-21 | 2010-04-19 | 6.617 | 3,236,561 | -10,132 | 1.11% | 21,415,092 |
| 2010-04-20 | 2010-04-16 | 6.948 | 3,246,693 | -47,494 | 1.12% | 22,558,802 |
| 2010-04-19 | 2010-04-15 | 6.096 | 3,294,187 | -6,332 | 1.13% | 20,079,721 |
| 2010-04-15 | 2010-04-13 | 5.669 | 3,300,519 | +48,760 | 1.13% | 18,711,078 |
| 2010-04-14 | 2010-04-12 | 5.559 | 3,251,759 | -1,900 | 1.12% | 18,075,201 |
| 2010-04-13 | 2010-04-09 | 5.748 | 3,253,659 | +32,296 | 1.12% | 18,702,323 |
| 2010-04-12 | 2010-04-08 | 6.032 | 3,221,363 | +28,497 | 1.11% | 19,432,343 |
| 2010-04-09 | 2010-04-07 | 5.922 | 3,192,866 | -12,665 | 1.10% | 18,907,499 |
| 2010-04-08 | 2010-04-01 | 5.874 | 3,205,531 | +12,665 | 1.10% | 18,830,639 |
| 2010-04-01 | 2010-03-30 | 5.811 | 3,192,866 | +2,533 | 1.10% | 18,554,559 |
| 2010-03-29 | 2010-03-25 | 5.369 | 3,190,333 | -18,364 | 1.10% | 17,129,199 |
| 2010-03-26 | 2010-03-24 | 5.527 | 3,208,697 | -13,932 | 1.10% | 17,734,497 |
| 2010-03-25 | 2010-03-23 | 5.574 | 3,222,629 | -20,264 | 1.11% | 17,964,170 |
| 2010-03-23 | 2010-03-19 | 5.811 | 3,242,893 | -46,861 | 1.11% | 18,845,279 |
| 2010-03-22 | 2010-03-18 | 5.669 | 3,289,754 | +11,399 | 1.13% | 18,650,050 |
| 2010-03-19 | 2010-03-17 | 5.306 | 3,278,355 | -2,533 | 1.13% | 17,394,718 |
| 2010-03-18 | 2010-03-16 | 4.974 | 3,280,888 | +7,599 | 1.13% | 16,320,148 |
| 2010-03-17 | 2010-03-15 | 4.895 | 3,273,289 | -47,494 | 1.12% | 16,023,898 |
| 2010-03-16 | 2010-03-12 | 4.848 | 3,320,783 | +20,264 | 1.14% | 16,099,078 |
| 2010-03-15 | 2010-03-11 | 5.037 | 3,300,519 | +17,731 | 1.13% | 16,626,279 |
| 2010-03-12 | 2010-03-10 | 5.053 | 3,282,788 | +30,396 | 1.13% | 16,588,799 |
| 2010-03-10 | 2010-03-08 | 4.722 | 3,252,392 | +3,800 | 1.12% | 15,356,640 |
| 2010-03-05 | 2010-03-03 | 4.658 | 3,248,592 | +6,332 | 1.12% | 15,133,498 |
| 2010-03-04 | 2010-03-02 | 4.737 | 3,242,260 | -6,332 | 1.11% | 15,360,000 |
| 2010-03-02 | 2010-02-26 | 4.864 | 3,248,592 | +6,332 | 1.12% | 15,800,398 |
| 2010-03-01 | 2010-02-25 | 4.627 | 3,242,260 | -45,594 | 1.11% | 15,001,600 |
| 2010-02-26 | 2010-02-24 | 4.390 | 3,287,854 | +12,665 | 1.13% | 14,433,759 |
| 2010-02-25 | 2010-02-23 | 4.437 | 3,275,189 | -1,267 | 1.13% | 14,533,319 |
| 2010-02-18 | 2010-02-12 | 4.469 | 3,276,456 | +12,665 | 1.13% | 14,642,422 |
| 2010-02-12 | 2010-02-10 | 3.885 | 3,263,791 | +5,066 | 1.12% | 12,678,842 |
| 2010-02-10 | 2010-02-08 | 3.711 | 3,258,725 | -6,332 | 1.12% | 12,093,102 |
| 2010-02-09 | 2010-02-05 | 3.964 | 3,265,057 | -1,900 | 1.12% | 12,941,560 |
| 2010-02-04 | 2010-02-02 | 4.201 | 3,266,957 | +1,900 | 1.12% | 13,722,941 |
| 2010-02-03 | 2010-02-01 | 4.343 | 3,265,057 | -633 | 1.12% | 14,179,000 |
| 2010-02-02 | 2010-01-29 | 4.232 | 3,265,690 | +1,899 | 1.12% | 13,820,759 |
| 2010-02-01 | 2010-01-28 | 4.343 | 3,263,791 | +3,167 | 1.12% | 14,173,502 |
| 2010-01-28 | 2010-01-26 | 4.185 | 3,260,624 | -103,854 | 1.12% | 13,644,849 |
| 2010-01-27 | 2010-01-25 | 4.722 | 3,364,478 | -8,865 | 1.16% | 15,885,870 |
| 2010-01-26 | 2010-01-22 | 4.832 | 3,373,343 | -5,067 | 1.16% | 16,300,618 |
| 2010-01-22 | 2010-01-20 | 5.195 | 3,378,410 | -31,662 | 1.16% | 17,552,152 |
| 2010-01-21 | 2010-01-19 | 5.385 | 3,410,072 | -60,793 | 1.17% | 18,362,849 |
| 2010-01-20 | 2010-01-18 | 5.527 | 3,470,865 | -18,997 | 1.19% | 19,183,502 |
| 2010-01-19 | 2010-01-15 | 5.574 | 3,489,862 | -75,991 | 1.20% | 19,453,829 |
| 2010-01-18 | 2010-01-14 | 5.717 | 3,565,853 | -633 | 1.23% | 20,384,222 |
| 2010-01-15 | 2010-01-13 | 5.574 | 3,566,486 | -100,687 | 1.23% | 19,880,960 |
| 2010-01-14 | 2010-01-12 | 5.590 | 3,667,173 | -36,729 | 1.26% | 20,500,138 |
| 2010-01-13 | 2010-01-11 | 5.685 | 3,703,902 | +12,665 | 1.27% | 21,056,400 |
| 2010-01-11 | 2010-01-07 | 5.669 | 3,691,237 | -3,799 | 1.27% | 20,926,110 |
| 2010-01-08 | 2010-01-06 | 5.922 | 3,695,036 | -22,798 | 1.27% | 21,881,247 |
| 2010-01-06 | 2010-01-04 | 6.032 | 3,717,834 | -2,533 | 1.28% | 22,427,222 |
| 2010-01-04 | 2009-12-29 | 6.064 | 3,720,367 | -8,865 | 1.28% | 22,560,002 |
| 2009-12-30 | 2009-12-28 | 6.206 | 3,729,232 | -34,196 | 1.28% | 23,143,769 |
| 2009-12-29 | 2009-12-24 | 6.222 | 3,763,428 | -32,929 | 1.29% | 23,415,421 |
| 2009-12-18 | 2009-12-16 | 6.017 | 3,796,357 | +1,900 | 1.30% | 22,840,949 |
| 2009-12-17 | 2009-12-15 | 5.969 | 3,794,457 | -12,665 | 1.30% | 22,649,758 |
| 2009-12-16 | 2009-12-14 | 6.048 | 3,807,122 | +2,533 | 1.31% | 23,025,958 |
| 2009-12-15 | 2009-12-11 | 6.032 | 3,804,589 | -3,167 | 1.31% | 22,950,558 |
| 2009-12-14 | 2009-12-10 | 6.206 | 3,807,756 | +48,128 | 1.31% | 23,631,092 |
| 2009-12-11 | 2009-12-09 | 6.206 | 3,759,628 | +6,332 | 1.29% | 23,332,408 |
| 2009-12-10 | 2009-12-08 | 6.190 | 3,753,296 | -63,325 | 1.29% | 23,233,841 |
| 2009-12-07 | 2009-12-03 | 6.111 | 3,816,621 | +7,599 | 1.31% | 23,324,489 |
| 2009-12-04 | 2009-12-02 | 5.985 | 3,809,022 | +10,765 | 1.31% | 22,796,849 |
| 2009-12-03 | 2009-12-01 | 6.174 | 3,798,257 | -15,831 | 1.31% | 23,452,181 |
| 2009-12-02 | 2009-11-30 | 5.543 | 3,814,088 | +8,865 | 1.31% | 21,140,729 |
| 2009-12-01 | 2009-11-27 | 4.816 | 3,805,223 | +58,260 | 1.31% | 18,327,452 |
| 2009-11-30 | 2009-11-26 | 5.243 | 3,746,963 | +6,332 | 1.29% | 19,644,438 |
| 2009-11-27 | 2009-11-25 | 5.448 | 3,740,631 | +63,326 | 1.29% | 20,379,151 |
| 2009-11-26 | 2009-11-24 | 5.416 | 3,677,305 | -3,800 | 1.26% | 19,918,008 |
| 2009-11-25 | 2009-11-23 | 5.211 | 3,681,105 | -37,362 | 1.26% | 19,182,901 |
| 2009-11-24 | 2009-11-20 | 5.211 | 3,718,467 | -5,699 | 1.28% | 19,377,601 |
| 2009-11-20 | 2009-11-18 | 5.211 | 3,724,166 | -15,198 | 1.28% | 19,407,299 |
| 2009-11-19 | 2009-11-17 | 5.480 | 3,739,364 | -17,731 | 1.28% | 20,490,349 |
| 2009-11-18 | 2009-11-16 | 5.527 | 3,757,095 | -9,499 | 1.29% | 20,765,498 |
| 2009-11-17 | 2009-11-13 | 5.259 | 3,766,594 | +25,330 | 1.29% | 19,806,839 |
| 2009-11-16 | 2009-11-12 | 5.053 | 3,741,264 | +37,362 | 1.29% | 18,905,600 |
| 2009-11-13 | 2009-11-11 | 4.895 | 3,703,902 | -82,323 | 1.27% | 18,131,900 |
| 2009-11-12 | 2009-11-10 | 4.943 | 3,786,225 | +109,553 | 1.30% | 18,714,270 |
| 2009-11-11 | 2009-11-09 | 4.785 | 3,676,672 | +47,494 | 1.26% | 17,592,179 |
| 2009-11-10 | 2009-11-06 | 4.580 | 3,629,178 | -15,831 | 1.25% | 16,619,900 |
| 2009-11-09 | 2009-11-05 | 4.548 | 3,645,009 | +14,564 | 1.25% | 16,577,278 |
| 2009-11-06 | 2009-11-04 | 4.343 | 3,630,445 | -1,266 | 1.25% | 15,765,752 |
| 2009-11-04 | 2009-11-02 | 4.295 | 3,631,711 | -22,797 | 1.25% | 15,599,200 |
| 2009-11-03 | 2009-10-30 | 4.185 | 3,654,508 | +10,765 | 1.26% | 15,293,149 |
| 2009-11-02 | 2009-10-29 | 4.501 | 3,643,743 | +14,565 | 1.25% | 16,398,900 |
| 2009-10-30 | 2009-10-28 | 4.248 | 3,629,178 | -7,599 | 1.25% | 15,416,390 |
| 2009-10-29 | 2009-10-27 | 4.327 | 3,636,777 | -28,497 | 1.25% | 15,735,820 |
| 2009-10-28 | 2009-10-23 | 3.853 | 3,665,274 | -28,496 | 1.26% | 14,122,722 |
| 2009-10-27 | 2009-10-22 | 3.869 | 3,693,770 | -5,066 | 1.27% | 14,290,850 |
| 2009-10-22 | 2009-10-20 | 3.553 | 3,698,836 | +5,066 | 1.27% | 13,142,250 |
| 2009-10-19 | 2009-10-15 | 3.490 | 3,693,770 | -11,399 | 1.27% | 12,890,930 |
| 2009-10-16 | 2009-10-14 | 3.332 | 3,705,169 | +15,199 | 1.27% | 12,345,612 |
| 2009-10-15 | 2009-10-13 | 3.332 | 3,689,970 | -6,966 | 1.27% | 12,294,969 |
| 2009-10-08 | 2009-10-06 | 2.842 | 3,696,936 | -20,264 | 1.27% | 10,508,399 |
| 2009-10-06 | 2009-10-02 | 2.827 | 3,717,200 | -2,533 | 1.28% | 10,507,299 |
| 2009-10-05 | 2009-09-30 | 2.874 | 3,719,733 | +3,799 | 1.28% | 10,690,679 |
| 2009-09-30 | 2009-09-28 | 2.874 | 3,715,934 | +5,066 | 1.28% | 10,679,760 |
| 2009-09-29 | 2009-09-25 | 2.969 | 3,710,868 | -11,398 | 1.28% | 11,016,801 |
| 2009-09-21 | 2009-09-17 | 3.032 | 3,722,266 | +3,166 | 1.28% | 11,285,759 |
| 2009-09-09 | 2009-09-07 | 3.016 | 3,719,100 | +6,332 | 1.28% | 11,217,430 |
| 2009-09-08 | 2009-09-04 | 3.064 | 3,712,768 | +11,399 | 1.28% | 11,374,221 |
| 2009-09-02 | 2009-08-31 | 3.032 | 3,701,369 | -20,264 | 1.27% | 11,222,400 |
| 2009-08-26 | 2009-08-24 | 3.174 | 3,721,633 | +6,332 | 1.28% | 11,812,770 |
| 2009-08-25 | 2009-08-21 | 3.000 | 3,715,301 | -79,156 | 1.28% | 11,147,301 |
| 2009-08-24 | 2009-08-20 | 2.906 | 3,794,457 | +25,330 | 1.30% | 11,025,279 |
| 2009-08-21 | 2009-08-19 | 2.779 | 3,769,127 | +6,332 | 1.30% | 10,475,520 |
| 2009-08-19 | 2009-08-17 | 2.906 | 3,762,795 | -25,963 | 1.29% | 10,933,281 |
| 2009-08-18 | 2009-08-14 | 3.142 | 3,788,758 | -7,599 | 1.30% | 11,906,170 |
| 2009-08-17 | 2009-08-13 | 3.427 | 3,796,357 | +12,665 | 1.30% | 13,009,150 |
| 2009-08-14 | 2009-08-12 | 3.600 | 3,783,692 | -60,159 | 1.30% | 13,623,000 |
| 2009-08-11 | 2009-08-07 | 3.316 | 3,843,851 | +11,398 | 1.32% | 12,747,000 |
| 2009-08-07 | 2009-08-05 | 3.585 | 3,832,453 | +10,132 | 1.32% | 13,738,042 |
| 2009-08-06 | 2009-08-04 | 3.632 | 3,822,321 | -12,665 | 1.31% | 13,882,802 |
| 2009-08-05 | 2009-08-03 | 3.348 | 3,834,986 | +6,333 | 1.32% | 12,838,721 |
| 2009-08-04 | 2009-07-31 | 3.474 | 3,828,653 | +25,963 | 1.32% | 13,301,200 |
| 2009-08-03 | 2009-07-30 | 3.237 | 3,802,690 | -29,129 | 1.31% | 12,310,251 |
| 2009-07-31 | 2009-07-29 | 3.190 | 3,831,819 | +20,897 | 1.32% | 12,223,019 |
| 2009-07-27 | 2009-07-23 | 2.779 | 3,810,922 | -6,332 | 1.31% | 10,591,680 |
| 2009-07-24 | 2009-07-22 | 2.716 | 3,817,254 | -26,597 | 1.31% | 10,368,159 |
| 2009-07-23 | 2009-07-21 | 2.716 | 3,843,851 | -14,565 | 1.32% | 10,440,400 |
| 2009-07-21 | 2009-07-17 | 2.732 | 3,858,416 | -3,166 | 1.33% | 10,540,890 |
| 2009-06-26 | 2009-06-24 | 2.179 | 3,861,582 | -10,766 | 1.33% | 8,415,239 |
| 2009-06-25 | 2009-06-23 | 2.163 | 3,872,348 | -6,965 | 1.33% | 8,377,551 |
| 2009-06-19 | 2009-06-17 | 2.432 | 3,879,313 | -6,333 | 1.33% | 9,434,039 |
| 2009-06-18 | 2009-06-16 | 2.527 | 3,885,646 | -25,330 | 1.34% | 9,817,600 |
| 2009-06-17 | 2009-06-15 | 2.448 | 3,910,976 | -20,897 | 1.34% | 9,572,800 |
| 2009-06-11 | 2009-06-09 | 2.527 | 3,931,873 | +84,222 | 1.35% | 9,934,399 |
| 2009-06-10 | 2009-06-08 | 2.511 | 3,847,651 | +3,800 | 1.32% | 9,660,841 |
| 2009-06-09 | 2009-06-05 | 2.242 | 3,843,851 | +7,599 | 1.32% | 8,619,400 |
| 2009-06-08 | 2009-06-04 | 2.163 | 3,836,252 | +11,398 | 1.32% | 8,299,460 |
| 2009-06-05 | 2009-06-03 | 2.132 | 3,824,854 | -101,320 | 1.31% | 8,154,001 |
| 2009-06-04 | 2009-06-02 | 1.958 | 3,926,174 | +6,332 | 1.35% | 7,688,000 |
| 2009-06-03 | 2009-06-01 | 2.100 | 3,919,842 | -6,332 | 1.35% | 8,232,701 |
| 2009-06-02 | 2009-05-29 | 1.927 | 3,926,174 | -229,871 | 1.35% | 7,564,000 |
| 2009-06-01 | 2009-05-27 | 1.879 | 4,156,045 | +26,596 | 1.43% | 7,809,969 |
| 2009-05-25 | 2009-05-21 | 1.848 | 4,129,449 | +5,066 | 1.42% | 7,629,571 |
| 2009-05-22 | 2009-05-20 | 1.800 | 4,124,383 | +221,006 | 1.42% | 7,424,821 |
| 2009-05-21 | 2009-05-19 | 1.769 | 3,903,377 | -31,663 | 1.34% | 6,903,680 |
| 2009-05-19 | 2009-05-15 | 1.784 | 3,935,040 | -193,775 | 1.35% | 7,021,821 |
| 2009-05-15 | 2009-05-13 | 1.927 | 4,128,815 | -48,761 | 1.42% | 7,954,399 |
| 2009-05-14 | 2009-05-12 | 1.800 | 4,177,576 | +18,998 | 1.44% | 7,520,580 |
| 2009-05-13 | 2009-05-11 | 1.832 | 4,158,578 | +120,951 | 1.43% | 7,617,719 |
| 2009-04-03 | 2009-04-01 | 1.121 | 4,037,627 | -9,499 | 1.39% | 4,526,960 |
| 2009-03-18 | 2009-03-16 | 0.995 | 4,047,126 | -1,266 | 1.39% | 4,026,330 |
| 2009-03-17 | 2009-03-13 | 0.979 | 4,048,392 | -12,665 | 1.39% | 3,963,660 |
| 2009-03-11 | 2009-03-09 | 0.884 | 4,061,057 | +101,320 | 1.40% | 3,591,280 |
| 2009-03-09 | 2009-03-05 | 0.916 | 3,959,737 | -3,799 | 1.36% | 3,626,740 |
| 2009-03-02 | 2009-02-26 | 0.947 | 3,963,536 | +9,499 | 1.36% | 3,755,400 |
| 2009-02-27 | 2009-02-25 | 1.105 | 3,954,037 | -6,333 | 1.36% | 4,370,800 |
| 2009-02-24 | 2009-02-20 | 1.169 | 3,960,370 | -63,325 | 1.36% | 4,627,960 |
| 2009-02-20 | 2009-02-18 | 1.248 | 4,023,695 | +13,298 | 1.38% | 5,019,660 |
| 2009-02-19 | 2009-02-17 | 1.232 | 4,010,397 | +18,998 | 1.38% | 4,939,740 |
| 2009-02-16 | 2009-02-12 | 1.232 | 3,991,399 | -15,198 | 1.37% | 4,916,340 |
| 2009-02-13 | 2009-02-11 | 1.374 | 4,006,597 | -12,665 | 1.38% | 5,504,489 |
| 2009-02-12 | 2009-02-10 | 1.169 | 4,019,262 | -12,666 | 1.38% | 4,696,779 |
| 2009-02-11 | 2009-02-09 | 1.121 | 4,031,928 | -22,163 | 1.39% | 4,520,571 |
| 2009-02-09 | 2009-02-05 | 1.279 | 4,054,091 | +5,699 | 1.39% | 5,185,619 |
| 2009-02-04 | 2009-02-02 | 1.248 | 4,048,392 | -17,731 | 1.39% | 5,050,470 |
| 2009-02-03 | 2009-01-30 | 1.342 | 4,066,123 | -31,663 | 1.40% | 5,457,850 |
| 2009-02-02 | 2009-01-29 | 1.232 | 4,097,786 | -7,599 | 1.41% | 5,047,380 |
| 2009-01-30 | 2009-01-23 | 0.805 | 4,105,385 | -23,430 | 1.41% | 3,306,330 |
| 2009-01-29 | 2009-01-22 | 0.687 | 4,128,815 | -1,900 | 1.42% | 2,836,200 |
| 2009-01-23 | 2009-01-21 | 0.805 | 4,130,715 | +25,330 | 1.42% | 3,326,730 |
| 2008-05-15 | 2008-05-13 | 4,105,385 | +6,333 | 1.41% | ||
| 2008-04-21 | 2008-04-17 | 4,099,052 | -17,732 | 1.41% | ||
| 2007-06-26 | 2007-06-22 | 4,116,784 | 1.41% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy