History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 287 | +0 | 0.00% | 7,020 |
| 2025-10-13 | 2025-10-09 | 24.200 | 287 | +0 | 0.00% | 6,945 |
| 2025-10-10 | 2025-10-08 | 24.160 | 287 | -160 | 0.00% | 6,934 |
| 2025-10-06 | 2025-10-02 | 24.540 | 447 | -130 | 0.00% | 10,969 |
| 2025-10-02 | 2025-09-29 | 24.580 | 577 | +350 | 0.00% | 14,183 |
| 2025-09-29 | 2025-09-25 | 25.200 | 227 | -200 | 0.00% | 5,720 |
| 2025-09-26 | 2025-09-24 | 26.900 | 427 | -500 | 0.00% | 11,486 |
| 2025-09-23 | 2025-09-19 | 23.620 | 927 | +572 | 0.00% | 21,896 |
| 2025-09-11 | 2025-09-09 | 22.800 | 355 | -464 | 0.00% | 8,094 |
| 2025-09-08 | 2025-09-04 | 22.660 | 819 | -97 | 0.00% | 18,559 |
| 2025-09-02 | 2025-08-29 | 24.100 | 916 | +350 | 0.00% | 22,076 |
| 2025-09-01 | 2025-08-28 | 23.940 | 566 | +321 | 0.00% | 13,550 |
| 2025-08-29 | 2025-08-27 | 23.580 | 245 | -729 | 0.00% | 5,777 |
| 2025-08-28 | 2025-08-26 | 23.560 | 974 | +336 | 0.00% | 22,947 |
| 2025-08-26 | 2025-08-22 | 23.040 | 638 | +255 | 0.00% | 14,700 |
| 2025-08-22 | 2025-08-20 | 22.720 | 383 | -438 | 0.00% | 8,702 |
| 2025-08-20 | 2025-08-18 | 22.900 | 821 | +72 | 0.00% | 18,801 |
| 2025-08-18 | 2025-08-14 | 22.780 | 749 | +213 | 0.00% | 17,062 |
| 2025-08-15 | 2025-08-13 | 22.880 | 536 | -405 | 0.00% | 12,264 |
| 2025-08-14 | 2025-08-12 | 22.880 | 941 | +470 | 0.00% | 21,530 |
| 2025-08-08 | 2025-08-06 | 22.500 | 471 | -200 | 0.00% | 10,598 |
| 2025-08-06 | 2025-08-04 | 21.780 | 671 | +73 | 0.00% | 14,614 |
| 2025-08-05 | 2025-08-01 | 22.100 | 598 | +549 | 0.00% | 13,216 |
| 2025-08-04 | 2025-07-31 | 22.600 | 49 | +46 | 0.00% | 1,107 |
| 2025-07-31 | 2025-07-29 | 24.250 | 3 | -707 | 0.00% | 73 |
| 2025-07-30 | 2025-07-28 | 23.600 | 710 | -260 | 0.00% | 16,756 |
| 2025-07-29 | 2025-07-25 | 24.200 | 970 | +170 | 0.00% | 23,474 |
| 2025-07-28 | 2025-07-24 | 24.400 | 800 | +187 | 0.00% | 19,520 |
| 2025-07-25 | 2025-07-23 | 23.950 | 613 | -50 | 0.00% | 14,681 |
| 2025-07-24 | 2025-07-22 | 23.950 | 663 | -318 | 0.00% | 15,879 |
| 2025-07-21 | 2025-07-17 | 22.950 | 981 | +500 | 0.00% | 22,514 |
| 2025-07-18 | 2025-07-16 | 22.900 | 481 | +200 | 0.00% | 11,015 |
| 2025-07-15 | 2025-07-11 | 22.250 | 281 | -200 | 0.00% | 6,252 |
| 2025-07-04 | 2025-07-02 | 22.400 | 481 | +30 | 0.00% | 10,774 |
| 2025-07-03 | 2025-06-30 | 21.400 | 451 | -285 | 0.00% | 9,651 |
| 2025-07-02 | 2025-06-27 | 24.331 | 736 | +391 | 0.00% | 17,908 |
| 2025-06-30 | 2025-06-26 | 24.172 | 345 | -576 | 0.00% | 8,339 |
| 2025-06-25 | 2025-06-23 | 25.925 | 921 | +188 | 0.00% | 23,877 |
| 2025-06-24 | 2025-06-20 | 25.765 | 733 | +188 | 0.00% | 18,886 |
| 2025-06-20 | 2025-06-18 | 26.350 | 545 | +377 | 0.00% | 14,361 |
| 2025-06-19 | 2025-06-17 | 26.297 | 168 | -137 | 0.00% | 4,418 |
| 2025-06-17 | 2025-06-13 | 26.615 | 305 | -152 | 0.00% | 8,118 |
| 2025-06-11 | 2025-06-09 | 27.625 | 457 | +402 | 0.00% | 12,624 |
| 2025-06-09 | 2025-06-05 | 27.253 | 55 | +16 | 0.00% | 1,499 |
| 2025-06-05 | 2025-06-03 | 26.987 | 39 | +17 | 0.00% | 1,052 |
| 2025-06-04 | 2025-06-02 | 27.518 | 22 | -900 | 0.00% | 605 |
| 2025-06-03 | 2025-05-30 | 27.518 | 922 | +185 | 0.00% | 25,372 |
| 2025-06-02 | 2025-05-29 | 28.475 | 737 | +558 | 0.00% | 20,986 |
| 2025-05-30 | 2025-05-28 | 28.050 | 179 | -470 | 0.00% | 5,021 |
| 2025-05-29 | 2025-05-27 | 28.050 | 649 | +472 | 0.00% | 18,204 |
| 2025-05-28 | 2025-05-26 | 27.784 | 177 | -644 | 0.00% | 4,918 |
| 2025-05-27 | 2025-05-23 | 28.315 | 821 | +189 | 0.00% | 23,247 |
| 2025-05-23 | 2025-05-21 | 28.740 | 632 | -166 | 0.00% | 18,164 |
| 2025-05-22 | 2025-05-20 | 28.315 | 798 | +797 | 0.00% | 22,596 |
| 2025-05-21 | 2025-05-19 | 28.262 | 1 | -105 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 28.103 | 106 | -4 | 0.00% | 2,979 |
| 2025-05-16 | 2025-05-14 | 29.484 | 110 | -69 | 0.00% | 3,243 |
| 2025-05-15 | 2025-05-13 | 29.006 | 179 | -26 | 0.00% | 5,192 |
| 2025-05-13 | 2025-05-09 | 26.987 | 205 | -579 | 0.00% | 5,532 |
| 2025-05-12 | 2025-05-08 | 25.872 | 784 | +545 | 0.00% | 20,283 |
| 2025-05-09 | 2025-05-07 | 25.447 | 239 | -62 | 0.00% | 6,082 |
| 2025-05-06 | 2025-04-30 | 25.075 | 301 | +148 | 0.00% | 7,547 |
| 2025-04-30 | 2025-04-28 | 25.393 | 153 | -212 | 0.00% | 3,885 |
| 2025-04-29 | 2025-04-25 | 25.765 | 365 | -215 | 0.00% | 9,404 |
| 2025-04-28 | 2025-04-24 | 25.765 | 580 | -297 | 0.00% | 14,944 |
| 2025-04-25 | 2025-04-23 | 25.287 | 877 | +440 | 0.00% | 22,177 |
| 2025-04-24 | 2025-04-22 | 25.978 | 437 | +117 | 0.00% | 11,352 |
| 2025-04-23 | 2025-04-17 | 26.031 | 320 | -359 | 0.00% | 8,330 |
| 2025-04-22 | 2025-04-16 | 25.075 | 679 | +333 | 0.00% | 17,026 |
| 2025-04-17 | 2025-04-15 | 26.137 | 346 | -130 | 0.00% | 9,043 |
| 2025-04-16 | 2025-04-14 | 24.650 | 476 | -239 | 0.00% | 11,733 |
| 2025-04-15 | 2025-04-11 | 23.906 | 715 | +578 | 0.00% | 17,093 |
| 2025-04-10 | 2025-04-08 | 22.737 | 137 | -767 | 0.00% | 3,115 |
| 2025-04-09 | 2025-04-07 | 22.047 | 904 | +264 | 0.00% | 19,930 |
| 2025-04-08 | 2025-04-03 | 25.287 | 640 | +130 | 0.00% | 16,184 |
| 2025-04-07 | 2025-04-02 | 27.093 | 510 | -175 | 0.00% | 13,818 |
| 2025-04-02 | 2025-03-31 | 27.731 | 685 | -132 | 0.00% | 18,996 |
| 2025-04-01 | 2025-03-28 | 28.740 | 817 | +249 | 0.00% | 23,481 |
| 2025-03-31 | 2025-03-27 | 29.271 | 568 | +220 | 0.00% | 16,626 |
| 2025-03-25 | 2025-03-21 | 28.421 | 348 | +252 | 0.00% | 9,891 |
| 2025-03-24 | 2025-03-20 | 28.634 | 96 | -753 | 0.00% | 2,749 |
| 2025-03-21 | 2025-03-19 | 29.856 | 849 | +265 | 0.00% | 25,348 |
| 2025-03-20 | 2025-03-18 | 29.643 | 584 | +457 | 0.00% | 17,312 |
| 2025-03-19 | 2025-03-17 | 29.165 | 127 | -212 | 0.00% | 3,704 |
| 2025-03-17 | 2025-03-13 | 27.040 | 339 | +1 | 0.00% | 9,167 |
| 2025-03-13 | 2025-03-11 | 27.784 | 338 | -376 | 0.00% | 9,391 |
| 2025-03-12 | 2025-03-10 | 26.668 | 714 | +429 | 0.00% | 19,041 |
| 2025-03-11 | 2025-03-07 | 26.934 | 285 | +113 | 0.00% | 7,676 |
| 2025-03-07 | 2025-03-05 | 26.562 | 172 | -558 | 0.00% | 4,569 |
| 2025-03-04 | 2025-02-28 | 27.943 | 730 | +444 | 0.00% | 20,399 |
| 2025-03-03 | 2025-02-27 | 28.315 | 286 | -78 | 0.00% | 8,098 |
| 2025-02-28 | 2025-02-26 | 26.934 | 364 | -90 | 0.00% | 9,804 |
| 2025-02-27 | 2025-02-25 | 26.987 | 454 | +247 | 0.00% | 12,252 |
| 2025-02-26 | 2025-02-24 | 27.731 | 207 | -294 | 0.00% | 5,740 |
| 2025-02-25 | 2025-02-21 | 27.093 | 501 | +405 | 0.00% | 13,574 |
| 2025-02-24 | 2025-02-20 | 27.518 | 96 | -788 | 0.00% | 2,642 |
| 2025-02-20 | 2025-02-18 | 27.678 | 884 | +385 | 0.00% | 24,467 |
| 2025-02-19 | 2025-02-17 | 28.103 | 499 | +230 | 0.00% | 14,023 |
| 2025-02-14 | 2025-02-12 | 28.156 | 269 | -631 | 0.00% | 7,574 |
| 2025-02-13 | 2025-02-11 | 28.262 | 900 | +77 | 0.00% | 25,436 |
| 2025-02-12 | 2025-02-10 | 28.475 | 823 | -50 | 0.00% | 23,435 |
| 2025-02-11 | 2025-02-07 | 28.687 | 873 | +422 | 0.00% | 25,044 |
| 2025-02-10 | 2025-02-06 | 28.581 | 451 | -21 | 0.00% | 12,890 |
| 2025-02-07 | 2025-02-05 | 28.793 | 472 | +322 | 0.00% | 13,590 |
| 2025-02-06 | 2025-02-04 | 28.475 | 150 | -630 | 0.00% | 4,271 |
| 2025-02-05 | 2025-02-03 | 27.678 | 780 | +433 | 0.00% | 21,589 |
| 2025-02-04 | 2025-01-28 | 28.687 | 347 | +190 | 0.00% | 9,954 |
| 2025-01-27 | 2025-01-23 | 28.634 | 157 | -166 | 0.00% | 4,496 |
| 2025-01-24 | 2025-01-22 | 28.156 | 323 | -609 | 0.00% | 9,094 |
| 2025-01-22 | 2025-01-20 | 28.475 | 932 | +132 | 0.00% | 26,538 |
| 2025-01-20 | 2025-01-16 | 29.378 | 800 | +137 | 0.00% | 23,502 |
| 2025-01-17 | 2025-01-15 | 28.368 | 663 | +377 | 0.00% | 18,808 |
| 2025-01-16 | 2025-01-14 | 28.103 | 286 | -19 | 0.00% | 8,037 |
| 2025-01-15 | 2025-01-13 | 27.943 | 305 | -52 | 0.00% | 8,523 |
| 2025-01-14 | 2025-01-10 | 28.156 | 357 | -382 | 0.00% | 10,052 |
| 2025-01-10 | 2025-01-08 | 29.750 | 739 | +433 | 0.00% | 21,985 |
| 2025-01-09 | 2025-01-07 | 27.571 | 306 | -13 | 0.00% | 8,437 |
| 2025-01-08 | 2025-01-06 | 28.050 | 319 | +87 | 0.00% | 8,948 |
| 2025-01-07 | 2025-01-03 | 27.625 | 232 | -68 | 0.00% | 6,409 |
| 2025-01-03 | 2024-12-31 | 26.084 | 300 | +276 | 0.00% | 7,825 |
| 2025-01-02 | 2024-12-27 | 25.925 | 24 | +6 | 0.00% | 622 |
| 2024-12-30 | 2024-12-24 | 26.509 | 18 | -750 | 0.00% | 477 |
| 2024-12-23 | 2024-12-19 | 25.500 | 768 | +711 | 0.00% | 19,584 |
| 2024-12-19 | 2024-12-17 | 25.234 | 57 | -582 | 0.00% | 1,438 |
| 2024-12-16 | 2024-12-12 | 26.031 | 639 | -94 | 0.00% | 16,634 |
| 2024-12-13 | 2024-12-11 | 26.297 | 733 | -164 | 0.00% | 19,275 |
| 2024-12-11 | 2024-12-09 | 24.915 | 897 | +789 | 0.00% | 22,349 |
| 2024-12-10 | 2024-12-06 | 23.906 | 108 | -363 | 0.00% | 2,582 |
| 2024-12-09 | 2024-12-05 | 23.428 | 471 | -231 | 0.00% | 11,034 |
| 2024-12-06 | 2024-12-04 | 24.172 | 702 | +565 | 0.00% | 16,968 |
| 2024-12-05 | 2024-12-03 | 24.012 | 137 | -189 | 0.00% | 3,290 |
| 2024-12-02 | 2024-11-28 | 23.322 | 326 | -258 | 0.00% | 7,603 |
| 2024-11-29 | 2024-11-27 | 24.065 | 584 | +509 | 0.00% | 14,054 |
| 2024-11-28 | 2024-11-26 | 23.481 | 75 | -125 | 0.00% | 1,761 |
| 2024-11-27 | 2024-11-25 | 24.012 | 200 | -363 | 0.00% | 4,802 |
| 2024-11-26 | 2024-11-22 | 23.959 | 563 | +303 | 0.00% | 13,489 |
| 2024-11-25 | 2024-11-21 | 24.490 | 260 | +228 | 0.00% | 6,367 |
| 2024-11-21 | 2024-11-19 | 25.128 | 32 | -94 | 0.00% | 804 |
| 2024-11-20 | 2024-11-18 | 25.234 | 126 | +41 | 0.00% | 3,179 |
| 2024-11-19 | 2024-11-15 | 25.287 | 85 | -109 | 0.00% | 2,149 |
| 2024-11-18 | 2024-11-14 | 25.340 | 194 | -188 | 0.00% | 4,916 |
| 2024-11-14 | 2024-11-12 | 26.881 | 382 | +376 | 0.00% | 10,268 |
| 2024-11-13 | 2024-11-11 | 26.456 | 6 | -564 | 0.00% | 159 |
| 2024-11-12 | 2024-11-08 | 27.837 | 570 | -78 | 0.00% | 15,867 |
| 2024-11-11 | 2024-11-07 | 26.403 | 648 | +45 | 0.00% | 17,109 |
| 2024-11-06 | 2024-11-04 | 26.722 | 603 | -192 | 0.00% | 16,113 |
| 2024-11-04 | 2024-10-31 | 26.137 | 795 | +91 | 0.00% | 20,779 |
| 2024-11-01 | 2024-10-30 | 25.765 | 704 | -82 | 0.00% | 18,139 |
| 2024-10-30 | 2024-10-28 | 26.934 | 786 | +1 | 0.00% | 21,170 |
| 2024-10-25 | 2024-10-23 | 26.722 | 785 | +770 | 0.00% | 20,976 |
| 2024-10-24 | 2024-10-22 | 27.359 | 15 | -768 | 0.00% | 410 |
| 2024-10-22 | 2024-10-18 | 28.103 | 783 | +359 | 0.00% | 22,004 |
| 2024-10-18 | 2024-10-16 | 27.465 | 424 | +305 | 0.00% | 11,645 |
| 2024-10-17 | 2024-10-15 | 27.093 | 119 | -489 | 0.00% | 3,224 |
| 2024-10-16 | 2024-10-14 | 28.634 | 608 | -189 | 0.00% | 17,409 |
| 2024-10-15 | 2024-10-10 | 30.759 | 797 | +243 | 0.00% | 24,515 |
| 2024-10-14 | 2024-10-09 | 30.068 | 554 | +466 | 0.00% | 16,658 |
| 2024-10-10 | 2024-10-08 | 31.078 | 88 | -538 | 0.00% | 2,735 |
| 2024-10-09 | 2024-10-07 | 36.974 | 626 | -188 | 0.00% | 23,146 |
| 2024-10-08 | 2024-10-04 | 37.028 | 814 | +301 | 0.00% | 30,140 |
| 2024-10-07 | 2024-10-03 | 34.956 | 513 | -352 | 0.00% | 17,932 |
| 2024-10-03 | 2024-09-30 | 30.812 | 865 | -54 | 0.00% | 26,652 |
| 2024-10-02 | 2024-09-27 | 30.918 | 919 | +712 | 0.00% | 28,414 |
| 2024-09-30 | 2024-09-26 | 29.165 | 207 | +120 | 0.00% | 6,037 |
| 2024-09-27 | 2024-09-25 | 25.872 | 87 | -611 | 0.00% | 2,251 |
| 2024-09-26 | 2024-09-24 | 26.031 | 698 | +38 | 0.00% | 18,170 |
| 2024-09-25 | 2024-09-23 | 24.650 | 660 | +629 | 0.00% | 16,269 |
| 2024-09-23 | 2024-09-19 | 24.012 | 31 | -874 | 0.00% | 744 |
| 2024-09-19 | 2024-09-16 | 21.409 | 905 | +786 | 0.00% | 19,375 |
| 2024-09-17 | 2024-09-13 | 21.993 | 119 | -200 | 0.00% | 2,617 |
| 2024-09-12 | 2024-09-10 | 21.622 | 319 | +57 | 0.00% | 6,897 |
| 2024-09-11 | 2024-09-09 | 21.675 | 262 | -622 | 0.00% | 5,679 |
| 2024-09-10 | 2024-09-05 | 22.578 | 884 | +687 | 0.00% | 19,959 |
| 2024-09-09 | 2024-09-04 | 22.472 | 197 | -470 | 0.00% | 4,427 |
| 2024-09-05 | 2024-09-03 | 22.897 | 667 | +635 | 0.00% | 15,272 |
| 2024-09-04 | 2024-09-02 | 21.940 | 32 | -220 | 0.00% | 702 |
| 2024-09-03 | 2024-08-30 | 21.462 | 252 | -330 | 0.00% | 5,408 |
| 2024-09-02 | 2024-08-29 | 20.463 | 582 | -118 | 0.00% | 11,910 |
| 2024-08-30 | 2024-08-28 | 20.293 | 700 | +451 | 0.00% | 14,205 |
| 2024-08-29 | 2024-08-27 | 21.186 | 249 | -151 | 0.00% | 5,275 |
| 2024-08-28 | 2024-08-26 | 21.834 | 400 | +4 | 0.00% | 8,734 |
| 2024-08-23 | 2024-08-21 | 20.782 | 396 | -171 | 0.00% | 8,230 |
| 2024-08-21 | 2024-08-19 | 21.993 | 567 | -127 | 0.00% | 12,470 |
| 2024-08-20 | 2024-08-16 | 22.047 | 694 | +659 | 0.00% | 15,300 |
| 2024-08-19 | 2024-08-15 | 22.312 | 35 | -188 | 0.00% | 781 |
| 2024-08-16 | 2024-08-14 | 22.790 | 223 | +194 | 0.00% | 5,082 |
| 2024-08-14 | 2024-08-12 | 24.384 | 29 | -100 | 0.00% | 707 |
| 2024-08-12 | 2024-08-08 | 24.384 | 129 | -259 | 0.00% | 3,146 |
| 2024-08-07 | 2024-08-05 | 24.331 | 388 | -97 | 0.00% | 9,440 |
| 2024-08-06 | 2024-08-02 | 25.022 | 485 | +29 | 0.00% | 12,135 |
| 2024-08-05 | 2024-08-01 | 26.137 | 456 | +357 | 0.00% | 11,919 |
| 2024-08-01 | 2024-07-30 | 24.437 | 99 | -94 | 0.00% | 2,419 |
| 2024-07-31 | 2024-07-29 | 25.553 | 193 | -7 | 0.00% | 4,932 |
| 2024-07-30 | 2024-07-26 | 27.518 | 200 | -160 | 0.00% | 5,504 |
| 2024-07-29 | 2024-07-25 | 25.925 | 360 | +160 | 0.00% | 9,333 |
| 2024-07-26 | 2024-07-24 | 24.118 | 200 | -95 | 0.00% | 4,824 |
| 2024-07-23 | 2024-07-19 | 24.225 | 295 | +87 | 0.00% | 7,146 |
| 2024-07-16 | 2024-07-12 | 26.243 | 208 | -629 | 0.00% | 5,459 |
| 2024-07-15 | 2024-07-11 | 25.765 | 837 | +773 | 0.00% | 21,566 |
| 2024-07-11 | 2024-07-09 | 24.703 | 64 | -204 | 0.00% | 1,581 |
| 2024-07-08 | 2024-07-04 | 25.712 | 268 | -339 | 0.00% | 6,891 |
| 2024-07-04 | 2024-07-02 | 26.350 | 607 | -79 | 0.00% | 15,994 |
| 2024-07-03 | 2024-06-28 | 27.306 | 686 | +66 | 0.00% | 18,732 |
| 2024-07-02 | 2024-06-27 | 31.110 | 620 | -223 | 0.00% | 19,288 |
| 2024-06-28 | 2024-06-26 | 34.702 | 843 | +65 | 0.00% | 29,254 |
| 2024-06-25 | 2024-06-21 | 35.476 | 778 | +108 | 0.00% | 27,600 |
| 2024-06-24 | 2024-06-20 | 35.697 | 670 | +114 | 0.00% | 23,917 |
| 2024-06-21 | 2024-06-19 | 36.415 | 556 | +220 | 0.00% | 20,247 |
| 2024-06-20 | 2024-06-18 | 36.360 | 336 | -335 | 0.00% | 12,217 |
| 2024-06-18 | 2024-06-14 | 37.189 | 671 | +356 | 0.00% | 24,954 |
| 2024-06-13 | 2024-06-11 | 36.857 | 315 | -23 | 0.00% | 11,610 |
| 2024-06-11 | 2024-06-06 | 37.575 | 338 | +254 | 0.00% | 12,701 |
| 2024-06-07 | 2024-06-05 | 37.797 | 84 | -750 | 0.00% | 3,175 |
| 2024-06-06 | 2024-06-04 | 39.841 | 834 | +450 | 0.00% | 33,227 |
| 2024-06-05 | 2024-06-03 | 39.786 | 384 | -394 | 0.00% | 15,278 |
| 2024-06-04 | 2024-05-31 | 39.233 | 778 | +61 | 0.00% | 30,523 |
| 2024-06-03 | 2024-05-30 | 39.731 | 717 | +561 | 0.00% | 28,487 |
| 2024-05-30 | 2024-05-28 | 40.946 | 156 | -543 | 0.00% | 6,388 |
| 2024-05-27 | 2024-05-23 | 38.791 | 699 | +379 | 0.00% | 27,115 |
| 2024-05-24 | 2024-05-22 | 38.736 | 320 | -362 | 0.00% | 12,395 |
| 2024-05-22 | 2024-05-20 | 39.896 | 682 | +228 | 0.00% | 27,209 |
| 2024-05-21 | 2024-05-17 | 40.780 | 454 | -29 | 0.00% | 18,514 |
| 2024-05-20 | 2024-05-16 | 42.714 | 483 | +44 | 0.00% | 20,631 |
| 2024-05-17 | 2024-05-14 | 41.554 | 439 | -419 | 0.00% | 18,242 |
| 2024-05-14 | 2024-05-10 | 40.559 | 858 | +319 | 0.00% | 34,800 |
| 2024-05-10 | 2024-05-08 | 39.067 | 539 | -70 | 0.00% | 21,057 |
| 2024-05-03 | 2024-04-30 | 36.526 | 609 | -176 | 0.00% | 22,244 |
| 2024-04-29 | 2024-04-25 | 32.934 | 785 | +134 | 0.00% | 25,853 |
| 2024-04-26 | 2024-04-24 | 31.608 | 651 | -91 | 0.00% | 20,577 |
| 2024-04-25 | 2024-04-23 | 32.381 | 742 | -72 | 0.00% | 24,027 |
| 2024-04-24 | 2024-04-22 | 32.492 | 814 | +763 | 0.00% | 26,448 |
| 2024-04-17 | 2024-04-15 | 32.823 | 51 | -508 | 0.00% | 1,674 |
| 2024-04-15 | 2024-04-11 | 30.779 | 559 | +513 | 0.00% | 17,205 |
| 2024-04-12 | 2024-04-10 | 30.834 | 46 | +1 | 0.00% | 1,418 |
| 2024-04-11 | 2024-04-09 | 31.055 | 45 | -314 | 0.00% | 1,397 |
| 2024-04-08 | 2024-04-03 | 28.734 | 359 | -502 | 0.00% | 10,316 |
| 2024-04-03 | 2024-03-28 | 26.911 | 861 | +209 | 0.00% | 23,170 |
| 2024-04-02 | 2024-03-27 | 25.474 | 652 | +539 | 0.00% | 16,609 |
| 2024-03-20 | 2024-03-18 | 25.032 | 113 | -523 | 0.00% | 2,829 |
| 2024-03-19 | 2024-03-15 | 26.082 | 636 | -112 | 0.00% | 16,588 |
| 2024-03-15 | 2024-03-13 | 25.861 | 748 | -127 | 0.00% | 19,344 |
| 2024-03-14 | 2024-03-12 | 26.911 | 875 | +271 | 0.00% | 23,547 |
| 2024-03-12 | 2024-03-08 | 27.297 | 604 | +523 | 0.00% | 16,488 |
| 2024-03-11 | 2024-03-07 | 28.016 | 81 | -277 | 0.00% | 2,269 |
| 2024-03-08 | 2024-03-06 | 27.961 | 358 | -16 | 0.00% | 10,010 |
| 2024-03-07 | 2024-03-05 | 27.187 | 374 | -496 | 0.00% | 10,168 |
| 2024-03-06 | 2024-03-04 | 28.458 | 870 | +97 | 0.00% | 24,758 |
| 2024-02-29 | 2024-02-27 | 27.242 | 773 | +88 | 0.00% | 21,058 |
| 2024-02-28 | 2024-02-26 | 25.640 | 685 | +611 | 0.00% | 17,563 |
| 2024-02-08 | 2024-02-06 | 22.711 | 74 | -704 | 0.00% | 1,681 |
| 2024-02-07 | 2024-02-05 | 21.661 | 778 | +416 | 0.00% | 16,852 |
| 2024-02-06 | 2024-02-02 | 21.484 | 362 | -327 | 0.00% | 7,777 |
| 2024-02-01 | 2024-01-30 | 21.064 | 689 | -452 | 0.00% | 14,513 |
| 2024-01-31 | 2024-01-29 | 21.750 | 1,141 | +667 | 0.00% | 24,816 |
| 2024-01-29 | 2024-01-25 | 21.772 | 474 | +452 | 0.00% | 10,320 |
| 2024-01-22 | 2024-01-18 | 21.109 | 22 | -99 | 0.00% | 464 |
| 2024-01-19 | 2024-01-17 | 21.484 | 121 | -492 | 0.00% | 2,600 |
| 2024-01-15 | 2024-01-11 | 20.821 | 613 | -201 | 0.00% | 12,763 |
| 2024-01-09 | 2024-01-05 | 19.782 | 814 | +105 | 0.00% | 16,103 |
| 2024-01-04 | 2024-01-02 | 18.744 | 709 | -88 | 0.00% | 13,289 |
| 2023-12-21 | 2023-12-19 | 18.677 | 797 | +90 | 0.00% | 14,886 |
| 2023-12-11 | 2023-12-07 | 19.782 | 707 | +217 | 0.00% | 13,986 |
| 2023-12-08 | 2023-12-06 | 20.423 | 490 | +226 | 0.00% | 10,007 |
| 2023-12-04 | 2023-11-30 | 21.263 | 264 | -145 | 0.00% | 5,614 |
| 2023-12-01 | 2023-11-29 | 21.683 | 409 | +52 | 0.00% | 8,868 |
| 2023-11-16 | 2023-11-14 | 22.766 | 357 | -345 | 0.00% | 8,128 |
| 2023-11-10 | 2023-11-08 | 22.380 | 702 | +201 | 0.00% | 15,710 |
| 2023-11-08 | 2023-11-06 | 22.877 | 501 | -93 | 0.00% | 11,461 |
| 2023-10-25 | 2023-10-20 | 23.982 | 594 | +90 | 0.00% | 14,245 |
| 2023-10-20 | 2023-10-18 | 24.203 | 504 | +448 | 0.00% | 12,198 |
| 2023-10-18 | 2023-10-16 | 23.208 | 56 | -681 | 0.00% | 1,300 |
| 2023-10-16 | 2023-10-12 | 23.761 | 737 | +395 | 0.00% | 17,512 |
| 2023-10-12 | 2023-10-10 | 21.175 | 342 | -7 | 0.00% | 7,242 |
| 2023-10-04 | 2023-09-29 | 22.158 | 349 | -123 | 0.00% | 7,733 |
| 2023-09-28 | 2023-09-26 | 21.683 | 472 | +469 | 0.00% | 10,234 |
| 2023-09-20 | 2023-09-18 | 19.517 | 3 | -198 | 0.00% | 59 |
| 2023-09-19 | 2023-09-15 | 19.782 | 201 | -454 | 0.00% | 3,976 |
| 2023-09-18 | 2023-09-14 | 20.114 | 655 | +22 | 0.00% | 13,175 |
| 2023-09-14 | 2023-09-12 | 21.396 | 633 | +200 | 0.00% | 13,544 |
| 2023-09-13 | 2023-09-11 | 21.661 | 433 | +355 | 0.00% | 9,379 |
| 2023-09-05 | 2023-08-31 | 22.877 | 78 | -43 | 0.00% | 1,784 |
| 2023-09-04 | 2023-08-30 | 23.043 | 121 | +110 | 0.00% | 2,788 |
| 2023-08-25 | 2023-08-23 | 21.020 | 11 | -181 | 0.00% | 231 |
| 2023-08-24 | 2023-08-22 | 21.462 | 192 | -279 | 0.00% | 4,121 |
| 2023-08-16 | 2023-08-14 | 21.904 | 471 | -196 | 0.00% | 10,317 |
| 2023-08-07 | 2023-08-03 | 23.595 | 667 | +453 | 0.00% | 15,738 |
| 2023-08-04 | 2023-08-02 | 23.429 | 214 | -229 | 0.00% | 5,014 |
| 2023-07-31 | 2023-07-27 | 23.429 | 443 | +58 | 0.00% | 10,379 |
| 2023-07-21 | 2023-07-19 | 22.269 | 385 | +223 | 0.00% | 8,574 |
| 2023-07-20 | 2023-07-18 | 21.551 | 162 | -355 | 0.00% | 3,491 |
| 2023-07-10 | 2023-07-06 | 22.639 | 517 | +31 | 0.00% | 11,704 |
| 2023-07-05 | 2023-07-03 | 23.660 | 486 | +443 | 0.00% | 11,499 |
| 2023-07-03 | 2023-06-29 | 23.132 | 43 | -781 | 0.00% | 995 |
| 2023-06-21 | 2023-06-19 | 21.370 | 824 | +486 | 0.00% | 17,609 |
| 2023-06-13 | 2023-06-09 | 20.666 | 338 | +134 | 0.00% | 6,985 |
| 2023-06-07 | 2023-06-05 | 20.079 | 204 | -468 | 0.00% | 4,096 |
| 2023-06-05 | 2023-06-01 | 18.435 | 672 | +23 | 0.00% | 12,388 |
| 2023-05-30 | 2023-05-25 | 19.163 | 649 | -85 | 0.00% | 12,437 |
| 2023-05-29 | 2023-05-24 | 19.210 | 734 | +603 | 0.00% | 14,100 |
| 2023-05-15 | 2023-05-11 | 19.961 | 131 | -436 | 0.00% | 2,615 |
| 2023-05-12 | 2023-05-10 | 20.642 | 567 | -102 | 0.00% | 11,704 |
| 2023-05-10 | 2023-05-08 | 20.149 | 669 | -48 | 0.00% | 13,480 |
| 2023-05-08 | 2023-05-04 | 21.394 | 717 | +519 | 0.00% | 15,339 |
| 2023-05-04 | 2023-05-02 | 21.582 | 198 | -85 | 0.00% | 4,273 |
| 2023-05-02 | 2023-04-27 | 20.901 | 283 | -198 | 0.00% | 5,915 |
| 2023-04-28 | 2023-04-26 | 20.995 | 481 | -228 | 0.00% | 10,098 |
| 2023-04-26 | 2023-04-24 | 21.183 | 709 | +85 | 0.00% | 15,018 |
| 2023-04-25 | 2023-04-21 | 21.018 | 624 | -447 | 0.00% | 13,115 |
| 2023-04-24 | 2023-04-20 | 21.136 | 1,071 | +934 | 0.00% | 22,636 |
| 2023-04-21 | 2023-04-19 | 20.361 | 137 | +23 | 0.00% | 2,789 |
| 2023-04-20 | 2023-04-18 | 20.243 | 114 | -423 | 0.00% | 2,308 |
| 2023-04-18 | 2023-04-14 | 16.063 | 537 | -2 | 0.00% | 8,626 |
| 2023-04-17 | 2023-04-13 | 16.321 | 539 | -1 | 0.00% | 8,797 |
| 2023-04-14 | 2023-04-12 | 16.204 | 540 | +239 | 0.00% | 8,750 |
| 2023-04-13 | 2023-04-11 | 16.180 | 301 | -2 | 0.00% | 4,870 |
| 2023-04-11 | 2023-04-04 | 16.016 | 303 | +1 | 0.00% | 4,853 |
| 2023-04-04 | 2023-03-31 | 15.946 | 302 | +1 | 0.00% | 4,816 |
| 2023-03-30 | 2023-03-28 | 14.654 | 301 | +76 | 0.00% | 4,411 |
| 2023-03-21 | 2023-03-17 | 13.762 | 225 | -617 | 0.00% | 3,096 |
| 2023-03-20 | 2023-03-16 | 13.973 | 842 | +101 | 0.00% | 11,765 |
| 2023-03-15 | 2023-03-13 | 12.634 | 741 | +273 | 0.00% | 9,362 |
| 2023-03-01 | 2023-02-27 | 13.996 | 468 | -1 | 0.00% | 6,550 |
| 2023-02-24 | 2023-02-22 | 14.443 | 469 | +4 | 0.00% | 6,774 |
| 2023-02-22 | 2023-02-20 | 14.137 | 465 | +1 | 0.00% | 6,574 |
| 2023-02-20 | 2023-02-16 | 13.409 | 464 | -1 | 0.00% | 6,222 |
| 2023-02-17 | 2023-02-15 | 13.315 | 465 | -3 | 0.00% | 6,192 |
| 2023-02-16 | 2023-02-14 | 13.175 | 468 | -1 | 0.00% | 6,166 |
| 2023-02-15 | 2023-02-13 | 13.550 | 469 | -2 | 0.00% | 6,355 |
| 2023-02-13 | 2023-02-09 | 13.339 | 471 | +326 | 0.00% | 6,283 |
| 2023-02-08 | 2023-02-06 | 12.916 | 145 | -1 | 0.00% | 1,873 |
| 2023-02-07 | 2023-02-03 | 13.175 | 146 | -1 | 0.00% | 1,923 |
| 2023-02-06 | 2023-02-02 | 13.175 | 147 | -1 | 0.00% | 1,937 |
| 2023-02-03 | 2023-02-01 | 13.386 | 148 | -2 | 0.00% | 1,981 |
| 2023-02-02 | 2023-01-31 | 13.034 | 150 | -1 | 0.00% | 1,955 |
| 2023-02-01 | 2023-01-30 | 13.386 | 151 | -2 | 0.00% | 2,021 |
| 2023-01-31 | 2023-01-27 | 13.268 | 153 | -2 | 0.00% | 2,030 |
| 2023-01-30 | 2023-01-26 | 13.386 | 155 | -2 | 0.00% | 2,075 |
| 2023-01-27 | 2023-01-20 | 13.268 | 157 | -2 | 0.00% | 2,083 |
| 2023-01-26 | 2023-01-19 | 13.081 | 159 | -1 | 0.00% | 2,080 |
| 2023-01-20 | 2023-01-18 | 13.175 | 160 | -2 | 0.00% | 2,108 |
| 2023-01-19 | 2023-01-17 | 13.175 | 162 | -1 | 0.00% | 2,134 |
| 2023-01-18 | 2023-01-16 | 13.268 | 163 | +133 | 0.00% | 2,163 |
| 2023-01-17 | 2023-01-13 | 12.822 | 30 | -2 | 0.00% | 385 |
| 2023-01-16 | 2023-01-12 | 12.893 | 32 | -1 | 0.00% | 413 |
| 2023-01-13 | 2023-01-11 | 12.728 | 33 | -3 | 0.00% | 420 |
| 2023-01-12 | 2023-01-10 | 13.010 | 36 | -1 | 0.00% | 468 |
| 2023-01-11 | 2023-01-09 | 12.916 | 37 | -2 | 0.00% | 478 |
| 2023-01-09 | 2023-01-05 | 12.212 | 39 | -172 | 0.00% | 476 |
| 2023-01-06 | 2023-01-04 | 11.930 | 211 | -2 | 0.00% | 2,517 |
| 2023-01-04 | 2022-12-30 | 10.110 | 213 | -2 | 0.00% | 2,153 |
| 2022-12-29 | 2022-12-23 | 10.262 | 215 | -511 | 0.00% | 2,206 |
| 2022-12-28 | 2022-12-22 | 10.239 | 726 | -1 | 0.00% | 7,434 |
| 2022-12-23 | 2022-12-21 | 9.875 | 727 | -1 | 0.00% | 7,179 |
| 2022-12-22 | 2022-12-20 | 9.675 | 728 | -72 | 0.00% | 7,044 |
| 2022-12-19 | 2022-12-15 | 10.075 | 800 | -1 | 0.00% | 8,060 |
| 2022-12-16 | 2022-12-14 | 9.957 | 801 | -1 | 0.00% | 7,976 |
| 2022-12-14 | 2022-12-12 | 9.863 | 802 | -1 | 0.00% | 7,910 |
| 2022-12-12 | 2022-12-08 | 9.617 | 803 | -1 | 0.00% | 7,722 |
| 2022-12-07 | 2022-12-05 | 9.863 | 804 | +373 | 0.00% | 7,930 |
| 2022-12-06 | 2022-12-02 | 9.511 | 431 | +239 | 0.00% | 4,099 |
| 2022-11-16 | 2022-11-14 | 9.077 | 192 | -543 | 0.00% | 1,743 |
| 2022-11-15 | 2022-11-11 | 8.842 | 735 | -1 | 0.00% | 6,499 |
| 2022-11-14 | 2022-11-10 | 8.360 | 736 | -2 | 0.00% | 6,153 |
| 2022-11-11 | 2022-11-09 | 8.513 | 738 | +585 | 0.00% | 6,283 |
| 2022-11-10 | 2022-11-08 | 8.478 | 153 | -1 | 0.00% | 1,297 |
| 2022-11-08 | 2022-11-04 | 8.454 | 154 | -1 | 0.00% | 1,302 |
| 2022-11-07 | 2022-11-03 | 8.219 | 155 | -1 | 0.00% | 1,274 |
| 2022-11-04 | 2022-11-02 | 8.149 | 156 | -2 | 0.00% | 1,271 |
| 2022-11-02 | 2022-10-31 | 7.632 | 158 | -2 | 0.00% | 1,206 |
| 2022-10-25 | 2022-10-21 | 7.797 | 160 | -170 | 0.00% | 1,247 |
| 2022-10-24 | 2022-10-20 | 7.703 | 330 | +211 | 0.00% | 2,542 |
| 2022-09-26 | 2022-09-22 | 8.806 | 119 | -426 | 0.00% | 1,048 |
| 2022-09-15 | 2022-09-13 | 9.828 | 545 | -256 | 0.00% | 5,356 |
| 2022-08-22 | 2022-08-18 | 11.554 | 801 | +426 | 0.00% | 9,255 |
| 2022-07-26 | 2022-07-22 | 10.039 | 375 | -426 | 0.00% | 3,765 |
| 2022-07-19 | 2022-07-15 | 10.039 | 801 | +122 | 0.00% | 8,042 |
| 2022-06-30 | 2022-06-28 | 10.637 | 679 | +20 | 0.00% | 7,223 |
| 2022-06-06 | 2022-06-01 | 9.755 | 659 | +248 | 0.00% | 6,428 |
| 2022-05-19 | 2022-05-17 | 9.187 | 411 | -209 | 0.00% | 3,776 |
| 2022-05-10 | 2022-05-05 | 9.537 | 620 | +414 | 0.00% | 5,913 |
| 2022-04-25 | 2022-04-21 | 9.501 | 206 | -271 | 0.00% | 1,957 |
| 2022-04-22 | 2022-04-20 | 9.876 | 477 | +63 | 0.00% | 4,711 |
| 2022-04-21 | 2022-04-19 | 9.815 | 414 | -1 | 0.00% | 4,064 |
| 2022-04-08 | 2022-04-06 | 9.114 | 415 | +29 | 0.00% | 3,782 |
| 2022-04-07 | 2022-04-04 | 8.885 | 386 | -335 | 0.00% | 3,429 |
| 2022-03-23 | 2022-03-21 | 9.513 | 721 | +670 | 0.00% | 6,859 |
| 2022-03-21 | 2022-03-17 | 9.163 | 51 | -706 | 0.00% | 467 |
| 2022-03-03 | 2022-03-01 | 10.855 | 757 | +649 | 0.00% | 8,217 |
| 2022-02-21 | 2022-02-17 | 11.761 | 108 | -330 | 0.00% | 1,270 |
| 2022-02-15 | 2022-02-11 | 11.882 | 438 | -219 | 0.00% | 5,204 |
| 2022-02-14 | 2022-02-10 | 12.076 | 657 | +587 | 0.00% | 7,934 |
| 2022-02-08 | 2022-02-04 | 12.668 | 70 | -103 | 0.00% | 887 |
| 2022-01-18 | 2022-01-14 | 12.475 | 173 | -400 | 0.00% | 2,158 |
| 2022-01-13 | 2022-01-11 | 12.451 | 573 | +5 | 0.00% | 7,134 |
| 2022-01-07 | 2022-01-05 | 12.499 | 568 | -79 | 0.00% | 7,099 |
| 2022-01-06 | 2022-01-04 | 11.351 | 647 | +378 | 0.00% | 7,344 |
| 2022-01-05 | 2022-01-03 | 10.879 | 269 | -1 | 0.00% | 2,926 |
| 2022-01-04 | 2021-12-31 | 11.181 | 270 | -313 | 0.00% | 3,019 |
| 2021-12-30 | 2021-12-28 | 11.363 | 583 | +25 | 0.00% | 6,624 |
| 2021-12-23 | 2021-12-21 | 9.936 | 558 | +473 | 0.00% | 5,544 |
| 2021-12-22 | 2021-12-20 | 9.912 | 85 | -605 | 0.00% | 843 |
| 2021-12-21 | 2021-12-17 | 10.069 | 690 | +482 | 0.00% | 6,948 |
| 2021-12-20 | 2021-12-16 | 10.420 | 208 | -476 | 0.00% | 2,167 |
| 2021-12-16 | 2021-12-14 | 10.637 | 684 | +591 | 0.00% | 7,276 |
| 2021-12-15 | 2021-12-13 | 10.927 | 93 | +76 | 0.00% | 1,016 |
| 2021-12-13 | 2021-12-09 | 11.604 | 17 | -514 | 0.00% | 197 |
| 2021-12-08 | 2021-12-06 | 9.948 | 531 | +248 | 0.00% | 5,283 |
| 2021-12-03 | 2021-12-01 | 9.429 | 283 | -154 | 0.00% | 2,668 |
| 2021-11-22 | 2021-11-18 | 9.912 | 437 | -246 | 0.00% | 4,332 |
| 2021-11-18 | 2021-11-16 | 10.069 | 683 | -48 | 0.00% | 6,877 |
| 2021-11-11 | 2021-11-09 | 10.142 | 731 | +715 | 0.00% | 7,414 |
| 2021-11-08 | 2021-11-04 | 9.852 | 16 | -623 | 0.00% | 158 |
| 2021-11-05 | 2021-11-03 | 9.864 | 639 | +49 | 0.00% | 6,303 |
| 2021-11-01 | 2021-10-28 | 10.226 | 590 | +238 | 0.00% | 6,034 |
| 2021-10-29 | 2021-10-27 | 10.130 | 352 | -334 | 0.00% | 3,566 |
| 2021-10-19 | 2021-10-15 | 9.972 | 686 | +414 | 0.00% | 6,841 |
| 2021-10-18 | 2021-10-12 | 9.694 | 272 | -39 | 0.00% | 2,637 |
| 2021-10-11 | 2021-10-07 | 9.888 | 311 | +155 | 0.00% | 3,075 |
| 2021-10-07 | 2021-10-05 | 9.912 | 156 | -522 | 0.00% | 1,546 |
| 2021-09-28 | 2021-09-24 | 10.251 | 678 | +631 | 0.00% | 6,950 |
| 2021-09-20 | 2021-09-16 | 10.589 | 47 | -63 | 0.00% | 498 |
| 2021-09-16 | 2021-09-14 | 11.254 | 110 | -132 | 0.00% | 1,238 |
| 2021-09-02 | 2021-08-31 | 11.036 | 242 | -267 | 0.00% | 2,671 |
| 2021-08-20 | 2021-08-18 | 11.483 | 509 | -10 | 0.00% | 5,845 |
| 2021-08-13 | 2021-08-11 | 12.185 | 519 | +378 | 0.00% | 6,324 |
| 2021-08-09 | 2021-08-05 | 11.604 | 141 | -52 | 0.00% | 1,636 |
| 2021-08-06 | 2021-08-04 | 11.568 | 193 | -253 | 0.00% | 2,233 |
| 2021-07-29 | 2021-07-27 | 10.577 | 446 | +430 | 0.00% | 4,717 |
| 2021-07-08 | 2021-07-06 | 11.979 | 16 | -267 | 0.00% | 192 |
| 2021-06-29 | 2021-06-25 | 14.087 | 283 | +11 | 0.00% | 3,987 |
| 2021-06-28 | 2021-06-24 | 13.686 | 272 | -190 | 0.00% | 3,723 |
| 2021-06-23 | 2021-06-21 | 13.761 | 462 | +228 | 0.00% | 6,358 |
| 2021-06-22 | 2021-06-18 | 13.234 | 234 | +38 | 0.00% | 3,097 |
| 2021-06-07 | 2021-06-03 | 14.640 | 196 | -569 | 0.00% | 2,869 |
| 2021-05-28 | 2021-05-26 | 15.167 | 765 | +160 | 0.00% | 11,603 |
| 2021-05-20 | 2021-05-17 | 14.313 | 605 | -160 | 0.00% | 8,660 |
| 2021-05-17 | 2021-05-13 | 13.887 | 765 | +160 | 0.00% | 10,623 |
| 2021-05-11 | 2021-05-07 | 15.494 | 605 | +507 | 0.00% | 9,374 |
| 2021-04-26 | 2021-04-22 | 16.523 | 98 | -460 | 0.00% | 1,619 |
| 2021-04-23 | 2021-04-21 | 16.975 | 558 | +188 | 0.00% | 9,472 |
| 2021-04-19 | 2021-04-15 | 17.578 | 370 | +101 | 0.00% | 6,504 |
| 2021-04-12 | 2021-04-08 | 18.181 | 269 | +61 | 0.00% | 4,891 |
| 2021-04-08 | 2021-04-01 | 17.528 | 208 | +80 | 0.00% | 3,646 |
| 2021-03-23 | 2021-03-19 | 15.494 | 128 | -289 | 0.00% | 1,983 |
| 2021-03-09 | 2021-03-05 | 15.971 | 417 | -1,123 | 0.00% | 6,660 |
| 2021-03-08 | 2021-03-04 | 15.720 | 1,540 | +797 | 0.00% | 24,208 |
| 2021-03-05 | 2021-03-03 | 16.799 | 743 | -148 | 0.00% | 12,482 |
| 2021-03-04 | 2021-03-02 | 16.875 | 891 | +796 | 0.00% | 15,035 |
| 2021-02-25 | 2021-02-23 | 15.720 | 95 | -637 | 0.00% | 1,493 |
| 2021-02-23 | 2021-02-19 | 17.478 | 732 | +159 | 0.00% | 12,794 |
| 2021-02-10 | 2021-02-08 | 17.854 | 573 | +525 | 0.00% | 10,230 |
| 2021-02-05 | 2021-02-03 | 17.804 | 48 | -473 | 0.00% | 855 |
| 2021-01-28 | 2021-01-26 | 19.286 | 521 | +43 | 0.00% | 10,048 |
| 2021-01-26 | 2021-01-22 | 19.336 | 478 | +358 | 0.00% | 9,242 |
| 2021-01-25 | 2021-01-21 | 19.913 | 120 | -319 | 0.00% | 2,390 |
| 2021-01-22 | 2021-01-20 | 20.466 | 439 | +96 | 0.00% | 8,984 |
| 2021-01-05 | 2020-12-31 | 14.991 | 343 | -407 | 0.00% | 5,142 |
| 2020-12-29 | 2020-12-24 | 13.409 | 750 | +385 | 0.00% | 10,057 |
| 2020-12-18 | 2020-12-16 | 14.138 | 365 | +339 | 0.00% | 5,160 |
| 2020-12-17 | 2020-12-15 | 14.062 | 26 | -797 | 0.00% | 366 |
| 2020-12-16 | 2020-12-14 | 14.188 | 823 | +677 | 0.00% | 11,677 |
| 2020-12-10 | 2020-12-08 | 14.389 | 146 | -151 | 0.00% | 2,101 |
| 2020-12-09 | 2020-12-07 | 14.489 | 297 | -319 | 0.00% | 4,303 |
| 2020-12-07 | 2020-12-03 | 15.167 | 616 | +306 | 0.00% | 9,343 |
| 2020-12-03 | 2020-12-01 | 15.192 | 310 | -446 | 0.00% | 4,710 |
| 2020-12-02 | 2020-11-30 | 14.665 | 756 | -5 | 0.00% | 11,087 |
| 2020-11-20 | 2020-11-18 | 15.921 | 761 | +432 | 0.00% | 12,116 |
| 2020-11-17 | 2020-11-13 | 14.841 | 329 | -319 | 0.00% | 4,883 |
| 2020-11-12 | 2020-11-10 | 14.389 | 648 | +279 | 0.00% | 9,324 |
| 2020-11-11 | 2020-11-09 | 15.243 | 369 | -199 | 0.00% | 5,625 |
| 2020-11-04 | 2020-11-02 | 14.313 | 568 | -105 | 0.00% | 8,130 |
| 2020-10-30 | 2020-10-28 | 12.480 | 673 | +671 | 0.00% | 8,399 |
| 2020-10-29 | 2020-10-27 | 12.242 | 2 | -384 | 0.00% | 24 |
| 2020-10-22 | 2020-10-20 | 13.234 | 386 | +20 | 0.00% | 5,108 |
| 2020-10-20 | 2020-10-16 | 13.510 | 366 | -192 | 0.00% | 4,945 |
| 2020-10-16 | 2020-10-14 | 13.158 | 558 | +390 | 0.00% | 7,342 |
| 2020-10-07 | 2020-10-05 | 11.740 | 168 | -398 | 0.00% | 1,972 |
| 2020-09-30 | 2020-09-28 | 11.903 | 566 | +340 | 0.00% | 6,737 |
| 2020-09-28 | 2020-09-24 | 11.903 | 226 | -175 | 0.00% | 2,690 |
| 2020-09-22 | 2020-09-18 | 12.418 | 401 | +378 | 0.00% | 4,979 |
| 2020-09-18 | 2020-09-16 | 12.857 | 23 | -605 | 0.00% | 296 |
| 2020-09-17 | 2020-09-15 | 12.681 | 628 | +318 | 0.00% | 7,964 |
| 2020-09-15 | 2020-09-11 | 12.418 | 310 | -239 | 0.00% | 3,849 |
| 2020-09-11 | 2020-09-09 | 12.556 | 549 | +319 | 0.00% | 6,893 |
| 2020-09-08 | 2020-09-04 | 13.510 | 230 | -466 | 0.00% | 3,107 |
| 2020-09-07 | 2020-09-03 | 13.786 | 696 | +177 | 0.00% | 9,595 |
| 2020-09-02 | 2020-08-31 | 13.058 | 519 | +159 | 0.00% | 6,777 |
| 2020-09-01 | 2020-08-28 | 13.485 | 360 | +239 | 0.00% | 4,855 |
| 2020-08-27 | 2020-08-25 | 14.263 | 121 | +11 | 0.00% | 1,726 |
| 2020-08-26 | 2020-08-24 | 14.389 | 110 | -241 | 0.00% | 1,583 |
| 2020-08-20 | 2020-08-18 | 13.836 | 351 | +326 | 0.00% | 4,857 |
| 2020-08-14 | 2020-08-12 | 11.991 | 25 | -397 | 0.00% | 300 |
| 2020-08-12 | 2020-08-10 | 11.840 | 422 | +318 | 0.00% | 4,996 |
| 2020-08-03 | 2020-07-30 | 10.572 | 104 | -528 | 0.00% | 1,099 |
| 2020-07-28 | 2020-07-24 | 10.120 | 632 | +316 | 0.00% | 6,396 |
| 2020-07-24 | 2020-07-22 | 10.760 | 316 | +66 | 0.00% | 3,400 |
| 2020-07-20 | 2020-07-16 | 11.087 | 250 | +146 | 0.00% | 2,772 |
| 2020-07-17 | 2020-07-15 | 11.288 | 104 | -524 | 0.00% | 1,174 |
| 2020-07-16 | 2020-07-14 | 11.162 | 628 | +312 | 0.00% | 7,010 |
| 2020-07-15 | 2020-07-13 | 11.727 | 316 | -472 | 0.00% | 3,706 |
| 2020-07-14 | 2020-07-10 | 11.677 | 788 | +558 | 0.00% | 9,201 |
| 2020-07-13 | 2020-07-09 | 12.053 | 230 | -471 | 0.00% | 2,772 |
| 2020-07-09 | 2020-07-07 | 11.388 | 701 | +323 | 0.00% | 7,983 |
| 2020-07-08 | 2020-07-06 | 11.576 | 378 | +307 | 0.00% | 4,376 |
| 2020-07-02 | 2020-06-29 | 11.670 | 71 | -239 | 0.00% | 829 |
| 2020-06-30 | 2020-06-26 | 12.000 | 310 | -245 | 0.00% | 3,720 |
| 2020-06-29 | 2020-06-24 | 11.854 | 555 | +291 | 0.00% | 6,579 |
| 2020-06-24 | 2020-06-22 | 11.947 | 264 | -456 | 0.00% | 3,154 |
| 2020-06-23 | 2020-06-19 | 12.211 | 720 | +128 | 0.00% | 8,792 |
| 2020-06-16 | 2020-06-12 | 12.369 | 592 | +580 | 0.00% | 7,323 |
| 2020-06-12 | 2020-06-10 | 12.752 | 12 | -264 | 0.00% | 153 |
| 2020-06-11 | 2020-06-09 | 12.607 | 276 | -227 | 0.00% | 3,479 |
| 2020-06-10 | 2020-06-08 | 11.907 | 503 | +455 | 0.00% | 5,989 |
| 2020-06-08 | 2020-06-04 | 12.184 | 48 | -379 | 0.00% | 585 |
| 2020-06-05 | 2020-06-03 | 12.607 | 427 | +219 | 0.00% | 5,383 |
| 2020-06-04 | 2020-06-02 | 12.171 | 208 | +190 | 0.00% | 2,532 |
| 2020-06-02 | 2020-05-29 | 12.475 | 18 | -381 | 0.00% | 225 |
| 2020-05-29 | 2020-05-27 | 10.561 | 399 | +300 | 0.00% | 4,214 |
| 2020-05-21 | 2020-05-19 | 10.930 | 99 | -337 | 0.00% | 1,082 |
| 2020-05-20 | 2020-05-18 | 10.957 | 436 | -143 | 0.00% | 4,777 |
| 2020-05-08 | 2020-05-06 | 9.769 | 579 | +553 | 0.00% | 5,656 |
| 2020-05-04 | 2020-04-28 | 9.848 | 26 | -655 | 0.00% | 256 |
| 2020-04-22 | 2020-04-20 | 10.165 | 681 | +612 | 0.00% | 6,922 |
| 2020-04-16 | 2020-04-14 | 9.835 | 69 | -458 | 0.00% | 679 |
| 2020-04-15 | 2020-04-09 | 9.359 | 527 | +258 | 0.00% | 4,932 |
| 2020-04-14 | 2020-04-08 | 9.425 | 269 | +227 | 0.00% | 2,535 |
| 2020-04-06 | 2020-04-02 | 9.082 | 42 | -310 | 0.00% | 381 |
| 2020-04-03 | 2020-04-01 | 8.911 | 352 | +189 | 0.00% | 3,137 |
| 2020-04-02 | 2020-03-31 | 9.439 | 163 | -170 | 0.00% | 1,538 |
| 2020-03-19 | 2020-03-17 | 9.307 | 333 | +14 | 0.00% | 3,099 |
| 2020-03-18 | 2020-03-16 | 9.874 | 319 | +156 | 0.00% | 3,150 |
| 2020-03-16 | 2020-03-12 | 10.415 | 163 | -757 | 0.00% | 1,698 |
| 2020-03-13 | 2020-03-11 | 10.745 | 920 | +627 | 0.00% | 9,886 |
| 2020-03-12 | 2020-03-10 | 10.587 | 293 | +238 | 0.00% | 3,102 |
| 2020-03-10 | 2020-03-06 | 10.970 | 55 | -59 | 0.00% | 603 |
| 2020-03-06 | 2020-03-04 | 10.877 | 114 | -427 | 0.00% | 1,240 |
| 2020-03-03 | 2020-02-28 | 10.151 | 541 | +379 | 0.00% | 5,492 |
| 2020-02-28 | 2020-02-26 | 10.231 | 162 | -467 | 0.00% | 1,657 |
| 2020-02-27 | 2020-02-25 | 10.376 | 629 | +59 | 0.00% | 6,526 |
| 2020-02-25 | 2020-02-21 | 10.653 | 570 | -128 | 0.00% | 6,072 |
| 2020-02-20 | 2020-02-18 | 10.957 | 698 | +511 | 0.00% | 7,648 |
| 2020-02-19 | 2020-02-17 | 11.089 | 187 | -105 | 0.00% | 2,074 |
| 2020-02-17 | 2020-02-13 | 11.075 | 292 | -203 | 0.00% | 3,234 |
| 2020-02-14 | 2020-02-12 | 11.089 | 495 | +264 | 0.00% | 5,489 |
| 2020-02-12 | 2020-02-10 | 10.957 | 231 | +118 | 0.00% | 2,531 |
| 2020-02-07 | 2020-02-05 | 11.075 | 113 | -125 | 0.00% | 1,252 |
| 2020-02-05 | 2020-02-03 | 10.600 | 238 | -195 | 0.00% | 2,523 |
| 2020-01-30 | 2020-01-24 | 11.511 | 433 | -228 | 0.00% | 4,984 |
| 2020-01-29 | 2020-01-22 | 11.920 | 661 | +260 | 0.00% | 7,879 |
| 2020-01-15 | 2020-01-13 | 12.633 | 401 | +227 | 0.00% | 5,066 |
| 2020-01-14 | 2020-01-10 | 12.528 | 174 | +151 | 0.00% | 2,180 |
| 2020-01-08 | 2020-01-06 | 12.264 | 23 | -651 | 0.00% | 282 |
| 2020-01-07 | 2020-01-03 | 12.277 | 674 | +365 | 0.00% | 8,275 |
| 2020-01-06 | 2020-01-02 | 12.171 | 309 | +303 | 0.00% | 3,761 |
| 2020-01-02 | 2019-12-27 | 11.075 | 6 | -708 | 0.00% | 66 |
| 2019-12-27 | 2019-12-20 | 9.993 | 714 | -7 | 0.00% | 7,135 |
| 2019-12-23 | 2019-12-19 | 10.297 | 721 | +369 | 0.00% | 7,424 |
| 2019-12-18 | 2019-12-16 | 10.323 | 352 | +108 | 0.00% | 3,634 |
| 2019-12-17 | 2019-12-13 | 10.389 | 244 | +23 | 0.00% | 2,535 |
| 2019-12-13 | 2019-12-11 | 10.217 | 221 | -23 | 0.00% | 2,258 |
| 2019-12-12 | 2019-12-10 | 10.033 | 244 | +1 | 0.00% | 2,448 |
| 2019-12-11 | 2019-12-09 | 10.033 | 243 | -152 | 0.00% | 2,438 |
| 2019-12-02 | 2019-11-28 | 9.491 | 395 | -75 | 0.00% | 3,749 |
| 2019-11-26 | 2019-11-22 | 9.597 | 470 | +113 | 0.00% | 4,511 |
| 2019-11-13 | 2019-11-11 | 10.798 | 357 | +303 | 0.00% | 3,855 |
| 2019-11-12 | 2019-11-08 | 11.247 | 54 | -454 | 0.00% | 607 |
| 2019-11-07 | 2019-11-05 | 10.825 | 508 | -127 | 0.00% | 5,499 |
| 2019-11-01 | 2019-10-30 | 9.637 | 635 | +161 | 0.00% | 6,119 |
| 2019-10-28 | 2019-10-24 | 10.033 | 474 | -153 | 0.00% | 4,755 |
| 2019-10-17 | 2019-10-15 | 9.980 | 627 | +604 | 0.00% | 6,257 |
| 2019-10-10 | 2019-10-08 | 9.755 | 23 | -454 | 0.00% | 224 |
| 2019-09-19 | 2019-09-17 | 10.706 | 477 | +303 | 0.00% | 5,107 |
| 2019-09-18 | 2019-09-16 | 10.904 | 174 | -46 | 0.00% | 1,897 |
| 2019-09-12 | 2019-09-10 | 11.049 | 220 | -118 | 0.00% | 2,431 |
| 2019-09-10 | 2019-09-06 | 10.957 | 338 | +302 | 0.00% | 3,703 |
| 2019-09-05 | 2019-09-03 | 10.904 | 36 | -186 | 0.00% | 393 |
| 2019-08-29 | 2019-08-27 | 10.957 | 222 | -511 | 0.00% | 2,432 |
| 2019-08-22 | 2019-08-20 | 10.640 | 733 | +284 | 0.00% | 7,799 |
| 2019-08-21 | 2019-08-19 | 10.772 | 449 | -306 | 0.00% | 4,837 |
| 2019-08-20 | 2019-08-16 | 10.679 | 755 | +474 | 0.00% | 8,063 |
| 2019-08-13 | 2019-08-09 | 10.165 | 281 | +76 | 0.00% | 2,856 |
| 2019-08-06 | 2019-08-02 | 10.653 | 205 | +45 | 0.00% | 2,184 |
| 2019-07-23 | 2019-07-19 | 11.617 | 160 | -448 | 0.00% | 1,859 |
| 2019-07-15 | 2019-07-11 | 12.211 | 608 | -1 | 0.00% | 7,424 |
| 2019-07-11 | 2019-07-09 | 12.026 | 609 | -2 | 0.00% | 7,324 |
| 2019-07-10 | 2019-07-08 | 12.171 | 611 | +579 | 0.00% | 7,437 |
| 2019-07-05 | 2019-07-03 | 13.069 | 32 | -666 | 0.00% | 418 |
| 2019-07-03 | 2019-06-28 | 12.964 | 698 | +24 | 0.00% | 9,049 |
| 2019-06-27 | 2019-06-25 | 12.622 | 674 | +639 | 0.00% | 8,507 |
| 2019-06-25 | 2019-06-21 | 13.538 | 35 | -434 | 0.00% | 474 |
| 2019-06-14 | 2019-06-12 | 12.923 | 469 | -38 | 0.00% | 6,061 |
| 2019-06-10 | 2019-06-05 | 12.800 | 507 | +234 | 0.00% | 6,489 |
| 2019-06-06 | 2019-06-04 | 12.622 | 273 | +2 | 0.00% | 3,446 |
| 2019-05-29 | 2019-05-27 | 12.786 | 271 | +183 | 0.00% | 3,465 |
| 2019-05-22 | 2019-05-20 | 12.909 | 88 | +59 | 0.00% | 1,136 |
| 2019-05-16 | 2019-05-14 | 14.440 | 29 | -355 | 0.00% | 419 |
| 2019-05-06 | 2019-05-02 | 14.550 | 384 | +39 | 0.00% | 5,587 |
| 2019-05-03 | 2019-04-30 | 14.659 | 345 | +40 | 0.00% | 5,057 |
| 2019-04-25 | 2019-04-23 | 15.179 | 305 | +15 | 0.00% | 4,630 |
| 2019-04-23 | 2019-04-17 | 15.234 | 290 | +41 | 0.00% | 4,418 |
| 2019-04-18 | 2019-04-16 | 15.234 | 249 | -468 | 0.00% | 3,793 |
| 2019-03-27 | 2019-03-25 | 15.097 | 717 | +164 | 0.00% | 10,824 |
| 2019-03-20 | 2019-03-18 | 15.042 | 553 | -47 | 0.00% | 8,318 |
| 2019-03-15 | 2019-03-13 | 14.550 | 600 | +366 | 0.00% | 8,730 |
| 2019-03-14 | 2019-03-12 | 14.769 | 234 | -8,775 | 0.00% | 3,456 |
| 2019-03-13 | 2019-03-11 | 15.179 | 9,009 | -2,194 | 0.00% | 136,747 |
| 2019-03-12 | 2019-03-08 | 14.714 | 11,203 | +10,969 | 0.00% | 164,840 |
| 2019-03-08 | 2019-03-06 | 15.152 | 234 | -216 | 0.00% | 3,545 |
| 2019-02-18 | 2019-02-14 | 12.088 | 450 | -220 | 0.00% | 5,440 |
| 2019-02-08 | 2019-01-31 | 11.008 | 670 | +250 | 0.00% | 7,375 |
| 2019-02-01 | 2019-01-30 | 11.090 | 420 | -152 | 0.00% | 4,658 |
| 2019-01-25 | 2019-01-23 | 9.873 | 572 | +560 | 0.00% | 5,647 |
| 2019-01-23 | 2019-01-21 | 9.887 | 12 | -630 | 0.00% | 119 |
| 2019-01-22 | 2019-01-18 | 9.777 | 642 | +439 | 0.00% | 6,277 |
| 2019-01-18 | 2019-01-16 | 8.889 | 203 | +49 | 0.00% | 1,804 |
| 2019-01-03 | 2018-12-31 | 7.890 | 154 | -1 | 0.00% | 1,215 |
| 2018-12-04 | 2018-11-30 | 8.273 | 155 | -73 | 0.00% | 1,282 |
| 2018-11-16 | 2018-11-14 | 7.822 | 228 | +1 | 0.00% | 1,783 |
| 2018-10-30 | 2018-10-26 | 7.754 | 227 | -37 | 0.00% | 1,760 |
| 2018-10-25 | 2018-10-23 | 8.533 | 264 | -146 | 0.00% | 2,253 |
| 2018-10-12 | 2018-10-10 | 9.025 | 410 | +3 | 0.00% | 3,700 |
| 2018-10-11 | 2018-10-09 | 9.053 | 407 | +44 | 0.00% | 3,684 |
| 2018-09-28 | 2018-09-26 | 9.463 | 363 | +169 | 0.00% | 3,435 |
| 2018-09-20 | 2018-09-18 | 9.230 | 194 | -336 | 0.00% | 1,791 |
| 2018-08-30 | 2018-08-28 | 8.848 | 530 | +439 | 0.00% | 4,689 |
| 2018-08-16 | 2018-08-14 | 8.752 | 91 | -328 | 0.00% | 796 |
| 2018-08-06 | 2018-08-02 | 8.930 | 419 | +219 | 0.00% | 3,741 |
| 2018-07-23 | 2018-07-19 | 10.270 | 200 | -146 | 0.00% | 2,054 |
| 2018-07-17 | 2018-07-13 | 10.352 | 346 | -23 | 0.00% | 3,582 |
| 2018-07-16 | 2018-07-12 | 10.324 | 369 | +368 | 0.00% | 3,810 |
| 2018-07-10 | 2018-07-06 | 10.147 | 1 | -368 | 0.00% | 10 |
| 2018-06-29 | 2018-06-27 | 11.908 | 369 | +24 | 0.00% | 4,394 |
| 2018-06-28 | 2018-06-26 | 12.025 | 345 | -70 | 0.00% | 4,149 |
| 2018-06-21 | 2018-06-19 | 12.333 | 415 | +350 | 0.00% | 5,118 |
| 2018-06-07 | 2018-06-05 | 13.622 | 65 | -555 | 0.00% | 885 |
| 2018-06-05 | 2018-06-01 | 13.109 | 620 | -3,414 | 0.00% | 8,128 |
| 2018-06-04 | 2018-05-31 | 13.490 | 4,034 | +186 | 0.00% | 54,418 |
| 2018-06-01 | 2018-05-30 | 12.875 | 3,848 | +341 | 0.00% | 49,542 |
| 2018-05-24 | 2018-05-21 | 12.567 | 3,507 | -288 | 0.00% | 44,073 |
| 2018-05-18 | 2018-05-16 | 12.069 | 3,795 | -282 | 0.00% | 45,802 |
| 2018-04-18 | 2018-04-16 | 12.054 | 4,077 | +205 | 0.00% | 49,146 |
| 2018-04-17 | 2018-04-13 | 12.377 | 3,872 | +2,048 | 0.00% | 47,922 |
| 2018-04-16 | 2018-04-12 | 12.406 | 1,824 | +1,707 | 0.00% | 22,628 |
| 2018-04-13 | 2018-04-11 | 12.904 | 117 | -3,414 | 0.00% | 1,510 |
| 2018-04-12 | 2018-04-10 | 12.479 | 3,531 | +3,414 | 0.00% | 44,064 |
| 2018-04-10 | 2018-04-06 | 11.454 | 117 | -547 | 0.00% | 1,340 |
| 2018-02-21 | 2018-02-15 | 14.618 | 664 | +615 | 0.00% | 9,706 |
| 2018-02-07 | 2018-02-05 | 14.940 | 49 | -414 | 0.00% | 732 |
| 2018-01-26 | 2018-01-24 | 15.936 | 463 | +105 | 0.00% | 7,378 |
| 2018-01-25 | 2018-01-23 | 15.731 | 358 | -21 | 0.00% | 5,632 |
| 2018-01-08 | 2018-01-04 | 14.017 | 379 | -136 | 0.00% | 5,312 |
| 2018-01-05 | 2018-01-03 | 13.871 | 515 | -63 | 0.00% | 7,143 |
| 2017-12-07 | 2017-12-05 | 12.728 | 578 | +463 | 0.00% | 7,357 |
| 2017-11-28 | 2017-11-24 | 13.212 | 115 | +2 | 0.00% | 1,519 |
| 2017-11-27 | 2017-11-23 | 13.182 | 113 | -428 | 0.00% | 1,490 |
| 2017-11-24 | 2017-11-22 | 13.563 | 541 | +189 | 0.00% | 7,338 |
| 2017-11-22 | 2017-11-20 | 13.182 | 352 | +1 | 0.00% | 4,640 |
| 2017-11-21 | 2017-11-17 | 13.417 | 351 | +145 | 0.00% | 4,709 |
| 2017-11-16 | 2017-11-14 | 13.988 | 206 | -269 | 0.00% | 2,881 |
| 2017-11-15 | 2017-11-13 | 14.032 | 475 | -4 | 0.00% | 6,665 |
| 2017-11-14 | 2017-11-10 | 14.120 | 479 | +342 | 0.00% | 6,763 |
| 2017-11-13 | 2017-11-09 | 13.856 | 137 | -519 | 0.00% | 1,898 |
| 2017-11-10 | 2017-11-08 | 13.885 | 656 | +439 | 0.00% | 9,109 |
| 2017-11-09 | 2017-11-07 | 13.666 | 217 | -341 | 0.00% | 2,965 |
| 2017-11-08 | 2017-11-06 | 14.046 | 558 | +55 | 0.00% | 7,838 |
| 2017-11-07 | 2017-11-03 | 14.266 | 503 | -3 | 0.00% | 7,176 |
| 2017-11-03 | 2017-11-01 | 14.793 | 506 | +366 | 0.00% | 7,485 |
| 2017-11-01 | 2017-10-30 | 14.500 | 140 | -166 | 0.00% | 2,030 |
| 2017-10-31 | 2017-10-27 | 14.940 | 306 | +235 | 0.00% | 4,572 |
| 2017-10-27 | 2017-10-25 | 15.262 | 71 | -481 | 0.00% | 1,084 |
| 2017-10-19 | 2017-10-17 | 15.789 | 552 | +458 | 0.00% | 8,716 |
| 2017-10-17 | 2017-10-13 | 14.823 | 94 | -551 | 0.00% | 1,393 |
| 2017-10-16 | 2017-10-12 | 15.438 | 645 | +93 | 0.00% | 9,957 |
| 2017-10-11 | 2017-10-09 | 14.574 | 552 | +185 | 0.00% | 8,045 |
| 2017-10-04 | 2017-09-29 | 12.523 | 367 | -205 | 0.00% | 4,596 |
| 2017-10-03 | 2017-09-28 | 12.640 | 572 | +369 | 0.00% | 7,230 |
| 2017-09-27 | 2017-09-25 | 13.226 | 203 | -442 | 0.00% | 2,685 |
| 2017-09-22 | 2017-09-20 | 12.069 | 645 | +321 | 0.00% | 7,785 |
| 2017-09-19 | 2017-09-15 | 11.718 | 324 | -341 | 0.00% | 3,796 |
| 2017-09-12 | 2017-09-08 | 12.406 | 665 | +82 | 0.00% | 8,250 |
| 2017-09-06 | 2017-09-04 | 13.241 | 583 | +235 | 0.00% | 7,719 |
| 2017-08-31 | 2017-08-29 | 13.109 | 348 | -96 | 0.00% | 4,562 |
| 2017-08-28 | 2017-08-24 | 13.622 | 444 | +275 | 0.00% | 6,048 |
| 2017-08-15 | 2017-08-11 | 14.281 | 169 | +139 | 0.00% | 2,413 |
| 2017-08-14 | 2017-08-10 | 16.434 | 30 | -55 | 0.00% | 493 |
| 2017-08-03 | 2017-08-01 | 16.141 | 85 | -204 | 0.00% | 1,372 |
| 2017-07-28 | 2017-07-26 | 16.580 | 289 | +66 | 0.00% | 4,792 |
| 2017-07-26 | 2017-07-24 | 17.869 | 223 | -299 | 0.00% | 3,985 |
| 2017-07-24 | 2017-07-20 | 17.635 | 522 | -96 | 0.00% | 9,205 |
| 2017-07-21 | 2017-07-19 | 17.869 | 618 | +77 | 0.00% | 11,043 |
| 2017-07-18 | 2017-07-14 | 19.187 | 541 | +264 | 0.00% | 10,380 |
| 2017-07-17 | 2017-07-13 | 19.187 | 277 | -25 | 0.00% | 5,315 |
| 2017-07-13 | 2017-07-11 | 19.041 | 302 | +191 | 0.00% | 5,750 |
| 2017-07-12 | 2017-07-10 | 18.016 | 111 | -26 | 0.00% | 2,000 |
| 2017-07-11 | 2017-07-07 | 17.576 | 137 | -494 | 0.00% | 2,408 |
| 2017-07-05 | 2017-07-03 | 19.557 | 631 | +200 | 0.00% | 12,341 |
| 2017-07-04 | 2017-06-30 | 20.009 | 431 | +11 | 0.00% | 8,624 |
| 2017-07-03 | 2017-06-29 | 19.918 | 420 | +183 | 0.00% | 8,366 |
| 2017-06-30 | 2017-06-28 | 19.557 | 237 | +135 | 0.00% | 4,635 |
| 2017-06-28 | 2017-06-26 | 20.520 | 102 | -291 | 0.00% | 2,093 |
| 2017-06-27 | 2017-06-23 | 20.370 | 393 | +307 | 0.00% | 8,005 |
| 2017-06-23 | 2017-06-21 | 19.858 | 86 | -167 | 0.00% | 1,708 |
| 2017-06-21 | 2017-06-19 | 18.564 | 253 | -13 | 0.00% | 4,697 |
| 2017-06-15 | 2017-06-13 | 19.377 | 266 | -37 | 0.00% | 5,154 |
| 2017-06-13 | 2017-06-09 | 19.347 | 303 | +43 | 0.00% | 5,862 |
| 2017-06-12 | 2017-06-08 | 19.557 | 260 | -298 | 0.00% | 5,085 |
| 2017-06-09 | 2017-06-07 | 18.414 | 558 | +307 | 0.00% | 10,275 |
| 2017-06-06 | 2017-06-02 | 16.940 | 251 | -271 | 0.00% | 4,252 |
| 2017-06-05 | 2017-06-01 | 16.970 | 522 | +470 | 0.00% | 8,858 |
| 2017-06-02 | 2017-05-31 | 16.819 | 52 | +41 | 0.00% | 875 |
| 2017-05-31 | 2017-05-26 | 16.669 | 11 | -309 | 0.00% | 183 |
| 2017-05-29 | 2017-05-25 | 16.729 | 320 | -302 | 0.00% | 5,353 |
| 2017-05-25 | 2017-05-23 | 16.970 | 622 | +463 | 0.00% | 10,555 |
| 2017-05-17 | 2017-05-15 | 17.090 | 159 | -361 | 0.00% | 2,717 |
| 2017-05-15 | 2017-05-11 | 15.947 | 520 | +276 | 0.00% | 8,292 |
| 2017-05-12 | 2017-05-10 | 15.887 | 244 | -189 | 0.00% | 3,876 |
| 2017-05-04 | 2017-04-28 | 16.368 | 433 | -3,324 | 0.00% | 7,087 |
| 2017-04-28 | 2017-04-26 | 17.150 | 3,757 | -3,324 | 0.00% | 64,433 |
| 2017-04-27 | 2017-04-25 | 17.722 | 7,081 | +3,252 | 0.00% | 125,489 |
| 2017-04-26 | 2017-04-24 | 16.849 | 3,829 | +3,531 | 0.00% | 64,516 |
| 2017-04-25 | 2017-04-21 | 17.361 | 298 | +199 | 0.00% | 5,174 |
| 2017-04-20 | 2017-04-18 | 17.361 | 99 | -532 | 0.00% | 1,719 |
| 2017-04-12 | 2017-04-10 | 15.977 | 631 | +333 | 0.00% | 10,081 |
| 2017-04-11 | 2017-04-07 | 16.849 | 298 | -67 | 0.00% | 5,021 |
| 2017-04-10 | 2017-04-06 | 16.789 | 365 | +272 | 0.00% | 6,128 |
| 2017-04-07 | 2017-04-05 | 16.849 | 93 | +19 | 0.00% | 1,567 |
| 2017-04-06 | 2017-04-03 | 16.789 | 74 | -355 | 0.00% | 1,242 |
| 2017-04-05 | 2017-03-31 | 17.150 | 429 | +220 | 0.00% | 7,357 |
| 2017-03-30 | 2017-03-28 | 16.338 | 209 | -92 | 0.00% | 3,415 |
| 2017-03-27 | 2017-03-23 | 16.428 | 301 | -316 | 0.00% | 4,945 |
| 2017-03-24 | 2017-03-22 | 16.729 | 617 | +442 | 0.00% | 10,322 |
| 2017-03-23 | 2017-03-21 | 16.729 | 175 | -443 | 0.00% | 2,928 |
| 2017-03-21 | 2017-03-17 | 16.548 | 618 | +615 | 0.00% | 10,227 |
| 2017-03-17 | 2017-03-15 | 15.947 | 3 | -6,647 | 0.00% | 48 |
| 2017-03-15 | 2017-03-13 | 15.014 | 6,650 | -450 | 0.00% | 99,843 |
| 2017-03-07 | 2017-03-03 | 13.841 | 7,100 | +446 | 0.00% | 98,268 |
| 2017-02-28 | 2017-02-24 | 13.991 | 6,654 | +6,640 | 0.00% | 93,096 |
| 2017-02-24 | 2017-02-22 | 13.615 | 14 | -180 | 0.00% | 191 |
| 2017-02-21 | 2017-02-17 | 13.705 | 194 | -455 | 0.00% | 2,659 |
| 2017-02-15 | 2017-02-13 | 11.930 | 649 | +564 | 0.00% | 7,743 |
| 2017-02-14 | 2017-02-10 | 11.749 | 85 | -166 | 0.00% | 999 |
| 2017-02-08 | 2017-02-06 | 10.847 | 251 | -66 | 0.00% | 2,723 |
| 2017-02-07 | 2017-02-03 | 10.711 | 317 | -268 | 0.00% | 3,396 |
| 2017-02-01 | 2017-01-25 | 10.892 | 585 | +141 | 0.00% | 6,372 |
| 2017-01-24 | 2017-01-20 | 10.696 | 444 | +39 | 0.00% | 4,749 |
| 2017-01-23 | 2017-01-19 | 10.621 | 405 | -199 | 0.00% | 4,302 |
| 2017-01-19 | 2017-01-17 | 10.320 | 604 | +244 | 0.00% | 6,233 |
| 2017-01-18 | 2017-01-16 | 10.034 | 360 | +100 | 0.00% | 3,612 |
| 2017-01-13 | 2017-01-11 | 9.688 | 260 | +222 | 0.00% | 2,519 |
| 2017-01-10 | 2017-01-06 | 9.387 | 38 | -531 | 0.00% | 357 |
| 2017-01-09 | 2017-01-05 | 9.433 | 569 | +120 | 0.00% | 5,367 |
| 2017-01-06 | 2017-01-04 | 9.327 | 449 | +435 | 0.00% | 4,188 |
| 2017-01-03 | 2016-12-29 | 9.478 | 14 | -383 | 0.00% | 133 |
| 2016-12-20 | 2016-12-16 | 9.132 | 397 | +265 | 0.00% | 3,625 |
| 2016-11-30 | 2016-11-28 | 10.365 | 132 | -100 | 0.00% | 1,368 |
| 2016-11-18 | 2016-11-16 | 10.110 | 232 | -332 | 0.00% | 2,345 |
| 2016-11-14 | 2016-11-10 | 9.673 | 564 | +398 | 0.00% | 5,456 |
| 2016-11-09 | 2016-11-07 | 9.523 | 166 | -332 | 0.00% | 1,581 |
| 2016-10-26 | 2016-10-24 | 10.531 | 498 | +266 | 0.00% | 5,244 |
| 2016-10-18 | 2016-10-14 | 9.628 | 232 | -225 | 0.00% | 2,234 |
| 2016-10-13 | 2016-10-11 | 10.140 | 457 | +94 | 0.00% | 4,634 |
| 2016-10-07 | 2016-10-05 | 10.335 | 363 | -288 | 0.00% | 3,752 |
| 2016-10-03 | 2016-09-29 | 10.772 | 651 | +321 | 0.00% | 7,012 |
| 2016-09-29 | 2016-09-27 | 10.080 | 330 | +258 | 0.00% | 3,326 |
| 2016-09-28 | 2016-09-26 | 9.478 | 72 | -448 | 0.00% | 682 |
| 2016-09-21 | 2016-09-19 | 9.132 | 520 | -97 | 0.00% | 4,749 |
| 2016-09-13 | 2016-09-09 | 8.575 | 617 | +47 | 0.00% | 5,291 |
| 2016-09-05 | 2016-09-01 | 8.003 | 570 | +502 | 0.00% | 4,562 |
| 2016-09-02 | 2016-08-31 | 8.003 | 68 | -409 | 0.00% | 544 |
| 2016-08-30 | 2016-08-26 | 8.485 | 477 | -34 | 0.00% | 4,047 |
| 2016-08-29 | 2016-08-25 | 8.274 | 511 | +35 | 0.00% | 4,228 |
| 2016-08-26 | 2016-08-24 | 8.304 | 476 | +323 | 0.00% | 3,953 |
| 2016-08-19 | 2016-08-17 | 8.304 | 153 | -42 | 0.00% | 1,271 |
| 2016-08-18 | 2016-08-16 | 8.711 | 195 | -228 | 0.00% | 1,699 |
| 2016-08-05 | 2016-08-03 | 7.086 | 423 | +405 | 0.00% | 2,997 |
| 2016-07-29 | 2016-07-27 | 6.950 | 18 | -665 | 0.00% | 125 |
| 2016-07-28 | 2016-07-26 | 7.041 | 683 | +347 | 0.00% | 4,809 |
| 2016-07-15 | 2016-07-13 | 5.717 | 336 | -14 | 0.00% | 1,921 |
| 2016-06-28 | 2016-06-24 | 5.874 | 350 | +17 | 0.00% | 2,056 |
| 2016-06-21 | 2016-06-17 | 4.895 | 333 | -268 | 0.00% | 1,630 |
| 2016-05-20 | 2016-05-18 | 5.385 | 601 | +190 | 0.00% | 3,236 |
| 2016-05-16 | 2016-05-12 | 5.780 | 411 | +387 | 0.00% | 2,375 |
| 2016-05-10 | 2016-05-06 | 5.827 | 24 | -106 | 0.00% | 140 |
| 2016-04-21 | 2016-04-19 | 5.527 | 130 | -6 | 0.00% | 719 |
| 2016-04-08 | 2016-04-06 | 5.148 | 136 | -362 | 0.00% | 700 |
| 2016-04-07 | 2016-04-05 | 5.180 | 498 | +317 | 0.00% | 2,579 |
| 2016-04-05 | 2016-03-31 | 5.148 | 181 | -357 | 0.00% | 932 |
| 2016-03-29 | 2016-03-23 | 4.580 | 538 | +63 | 0.00% | 2,464 |
| 2016-03-22 | 2016-03-18 | 4.658 | 475 | -144 | 0.00% | 2,213 |
| 2016-03-08 | 2016-03-04 | 4.343 | 619 | +387 | 0.00% | 2,688 |
| 2016-03-07 | 2016-03-03 | 4.169 | 232 | -106 | 0.00% | 967 |
| 2016-02-15 | 2016-02-11 | 4.264 | 338 | -34 | 0.00% | 1,441 |
| 2016-01-12 | 2016-01-08 | 5.859 | 372 | +25 | 0.00% | 2,179 |
| 2016-01-08 | 2016-01-06 | 6.080 | 347 | -71 | 0.00% | 2,110 |
| 2015-12-16 | 2015-12-14 | 5.938 | 418 | +253 | 0.00% | 2,482 |
| 2015-10-12 | 2015-10-08 | 6.869 | 165 | +64 | 0.00% | 1,133 |
| 2015-09-22 | 2015-09-18 | 6.474 | 101 | -516 | 0.00% | 654 |
| 2015-09-08 | 2015-09-04 | 5.843 | 617 | -3,167 | 0.00% | 3,605 |
| 2015-09-07 | 2015-09-02 | 6.174 | 3,784 | +1,900 | 0.00% | 23,364 |
| 2015-09-04 | 2015-09-01 | 6.364 | 1,884 | -1,900 | 0.00% | 11,990 |
| 2015-09-02 | 2015-08-31 | 6.317 | 3,784 | +106 | 0.00% | 23,902 |
| 2015-09-01 | 2015-08-28 | 6.522 | 3,678 | +633 | 0.00% | 23,987 |
| 2015-08-28 | 2015-08-26 | 7.059 | 3,045 | +1,267 | 0.00% | 21,494 |
| 2015-08-26 | 2015-08-24 | 7.422 | 1,778 | +106 | 0.00% | 13,196 |
| 2015-08-25 | 2015-08-21 | 7.896 | 1,672 | -634 | 0.00% | 13,202 |
| 2015-08-24 | 2015-08-20 | 8.212 | 2,306 | -1,899 | 0.00% | 18,936 |
| 2015-08-19 | 2015-08-17 | 9.001 | 4,205 | +1,266 | 0.00% | 37,850 |
| 2015-08-17 | 2015-08-13 | 8.985 | 2,939 | +2,533 | 0.00% | 26,408 |
| 2015-08-13 | 2015-08-11 | 9.049 | 406 | +317 | 0.00% | 3,674 |
| 2015-08-11 | 2015-08-07 | 8.891 | 89 | -2,533 | 0.00% | 791 |
| 2015-08-07 | 2015-08-05 | 8.827 | 2,622 | +2,343 | 0.00% | 23,146 |
| 2015-08-05 | 2015-08-03 | 8.954 | 279 | -2,533 | 0.00% | 2,498 |
| 2015-08-04 | 2015-07-31 | 9.001 | 2,812 | +2,533 | 0.00% | 25,311 |
| 2015-07-29 | 2015-07-27 | 9.127 | 279 | -282 | 0.00% | 2,547 |
| 2015-07-24 | 2015-07-22 | 9.538 | 561 | -3,166 | 0.00% | 5,351 |
| 2015-07-23 | 2015-07-21 | 9.475 | 3,727 | +3,166 | 0.00% | 35,313 |
| 2015-07-13 | 2015-07-09 | 9.506 | 561 | +300 | 0.00% | 5,333 |
| 2015-07-09 | 2015-07-07 | 9.443 | 261 | -253 | 0.00% | 2,465 |
| 2015-06-24 | 2015-06-22 | 11.117 | 514 | +27 | 0.00% | 5,714 |
| 2015-06-15 | 2015-06-11 | 10.707 | 487 | -106 | 0.00% | 5,214 |
| 2015-06-05 | 2015-06-03 | 11.480 | 593 | +176 | 0.00% | 6,808 |
| 2015-06-03 | 2015-06-01 | 11.607 | 417 | +316 | 0.00% | 4,840 |
| 2015-05-19 | 2015-05-15 | 12.238 | 101 | +35 | 0.00% | 1,236 |
| 2015-05-18 | 2015-05-14 | 11.780 | 66 | -211 | 0.00% | 778 |
| 2015-05-08 | 2015-05-06 | 10.975 | 277 | +105 | 0.00% | 3,040 |
| 2015-05-07 | 2015-05-05 | 11.259 | 172 | +140 | 0.00% | 1,937 |
| 2015-05-04 | 2015-04-29 | 12.428 | 32 | -63 | 0.00% | 398 |
| 2015-04-30 | 2015-04-28 | 12.681 | 95 | +35 | 0.00% | 1,205 |
| 2015-04-20 | 2015-04-16 | 12.712 | 60 | +35 | 0.00% | 763 |
| 2015-04-13 | 2015-04-09 | 13.849 | 25 | -106 | 0.00% | 346 |
| 2015-04-09 | 2015-04-02 | 13.549 | 131 | -3,166 | 0.00% | 1,775 |
| 2015-04-08 | 2015-04-01 | 11.480 | 3,297 | -6,333 | 0.00% | 37,851 |
| 2015-04-02 | 2015-03-31 | 10.564 | 9,630 | -172 | 0.00% | 101,736 |
| 2015-04-01 | 2015-03-30 | 10.438 | 9,802 | -1,266 | 0.00% | 102,315 |
| 2015-03-31 | 2015-03-27 | 10.185 | 11,068 | +1,266 | 0.00% | 112,733 |
| 2015-03-27 | 2015-03-25 | 10.659 | 9,802 | -105 | 0.00% | 104,482 |
| 2015-03-26 | 2015-03-24 | 10.659 | 9,907 | -1,267 | 0.00% | 105,601 |
| 2015-03-20 | 2015-03-18 | 9.901 | 11,174 | +149 | 0.00% | 110,636 |
| 2015-03-16 | 2015-03-12 | 9.964 | 11,025 | -1,266 | 0.00% | 109,858 |
| 2015-03-09 | 2015-03-05 | 10.628 | 12,291 | -43 | 0.00% | 130,624 |
| 2015-03-02 | 2015-02-26 | 11.354 | 12,334 | +633 | 0.00% | 140,041 |
| 2015-02-27 | 2015-02-25 | 11.433 | 11,701 | +634 | 0.00% | 133,778 |
| 2015-02-26 | 2015-02-24 | 11.307 | 11,067 | -1,267 | 0.00% | 125,131 |
| 2015-02-25 | 2015-02-23 | 10.643 | 12,334 | +633 | 0.00% | 131,276 |
| 2015-02-17 | 2015-02-13 | 10.185 | 11,701 | +1,900 | 0.00% | 119,180 |
| 2015-02-09 | 2015-02-05 | 9.112 | 9,801 | +35 | 0.00% | 89,303 |
| 2015-02-02 | 2015-01-29 | 9.427 | 9,766 | -190 | 0.00% | 92,069 |
| 2015-01-19 | 2015-01-15 | 10.028 | 9,956 | +6,333 | 0.00% | 99,835 |
| 2014-12-11 | 2014-12-09 | 10.596 | 3,623 | +281 | 0.00% | 38,390 |
| 2014-11-24 | 2014-11-20 | 10.391 | 3,342 | -247 | 0.00% | 34,726 |
| 2014-11-20 | 2014-11-18 | 10.264 | 3,589 | -105 | 0.00% | 36,839 |
| 2014-11-18 | 2014-11-14 | 11.101 | 3,694 | -1,267 | 0.00% | 41,009 |
| 2014-11-17 | 2014-11-13 | 10.991 | 4,961 | +1,407 | 0.00% | 54,526 |
| 2014-11-13 | 2014-11-11 | 11.212 | 3,554 | +3,166 | 0.00% | 39,847 |
| 2014-11-07 | 2014-11-05 | 10.091 | 388 | +282 | 0.00% | 3,915 |
| 2014-10-23 | 2014-10-21 | 12.665 | 106 | -254 | 0.00% | 1,342 |
| 2014-10-21 | 2014-10-17 | 13.028 | 360 | +106 | 0.00% | 4,690 |
| 2014-10-17 | 2014-10-15 | 12.696 | 254 | +79 | 0.00% | 3,225 |
| 2014-10-14 | 2014-10-10 | 12.744 | 175 | -4,433 | 0.00% | 2,230 |
| 2014-10-13 | 2014-10-09 | 12.759 | 4,608 | -4,432 | 0.00% | 58,796 |
| 2014-10-10 | 2014-10-08 | 12.791 | 9,040 | +4,432 | 0.00% | 115,631 |
| 2014-10-09 | 2014-10-07 | 13.107 | 4,608 | +4,433 | 0.00% | 60,397 |
| 2014-09-29 | 2014-09-25 | 13.091 | 175 | -246 | 0.00% | 2,291 |
| 2014-09-23 | 2014-09-19 | 14.054 | 421 | -4,433 | 0.00% | 5,917 |
| 2014-09-22 | 2014-09-18 | 13.454 | 4,854 | +4,433 | 0.00% | 65,307 |
| 2014-09-08 | 2014-09-04 | 14.923 | 421 | -3,800 | 0.00% | 6,283 |
| 2014-09-05 | 2014-09-03 | 14.560 | 4,221 | +3,686 | 0.00% | 61,457 |
| 2014-08-29 | 2014-08-27 | 14.528 | 535 | +236 | 0.00% | 7,773 |
| 2014-08-27 | 2014-08-25 | 15.112 | 299 | -317 | 0.00% | 4,519 |
| 2014-07-30 | 2014-07-28 | 15.207 | 616 | -7,599 | 0.00% | 9,368 |
| 2014-07-25 | 2014-07-23 | 15.002 | 8,215 | +7,599 | 0.00% | 123,240 |
| 2014-06-26 | 2014-06-24 | 14.023 | 616 | -3,799 | 0.00% | 8,638 |
| 2014-06-25 | 2014-06-23 | 13.944 | 4,415 | +3,799 | 0.00% | 61,562 |
| 2014-06-05 | 2014-06-03 | 14.260 | 616 | +40 | 0.00% | 8,784 |
| 2014-05-30 | 2014-05-28 | 13.123 | 576 | +444 | 0.00% | 7,559 |
| 2014-05-29 | 2014-05-27 | 13.107 | 132 | -127 | 0.00% | 1,730 |
| 2014-05-27 | 2014-05-23 | 12.807 | 259 | +63 | 0.00% | 3,317 |
| 2014-05-23 | 2014-05-21 | 12.807 | 196 | -37 | 0.00% | 2,510 |
| 2014-05-22 | 2014-05-20 | 12.665 | 233 | -8,232 | 0.00% | 2,951 |
| 2014-05-21 | 2014-05-19 | 12.459 | 8,465 | -4,433 | 0.00% | 105,469 |
| 2014-05-20 | 2014-05-16 | 12.444 | 12,898 | -5,090 | 0.00% | 160,498 |
| 2014-05-19 | 2014-05-15 | 12.223 | 17,988 | +10,132 | 0.01% | 219,860 |
| 2014-05-16 | 2014-05-14 | 12.649 | 7,856 | -3,962 | 0.00% | 99,370 |
| 2014-05-15 | 2014-05-13 | 12.696 | 11,818 | -7,599 | 0.00% | 150,045 |
| 2014-05-14 | 2014-05-12 | 12.302 | 19,417 | -3,604 | 0.01% | 238,859 |
| 2014-05-13 | 2014-05-09 | 11.970 | 23,021 | -4,116 | 0.01% | 275,560 |
| 2014-05-12 | 2014-05-08 | 12.128 | 27,137 | +26,522 | 0.01% | 329,113 |
| 2014-05-02 | 2014-04-29 | 15.160 | 615 | +19 | 0.00% | 9,323 |
| 2014-04-29 | 2014-04-25 | 14.844 | 596 | -1,266 | 0.00% | 8,847 |
| 2014-04-25 | 2014-04-23 | 15.381 | 1,862 | +80 | 0.00% | 28,639 |
| 2014-04-24 | 2014-04-22 | 15.476 | 1,782 | +190 | 0.00% | 27,578 |
| 2014-04-22 | 2014-04-16 | 15.760 | 1,592 | +1,267 | 0.00% | 25,090 |
| 2014-04-16 | 2014-04-14 | 16.202 | 325 | +316 | 0.00% | 5,266 |
| 2014-04-15 | 2014-04-11 | 15.791 | 9 | -316 | 0.00% | 142 |
| 2014-04-14 | 2014-04-10 | 15.712 | 325 | +41 | 0.00% | 5,107 |
| 2014-04-11 | 2014-04-09 | 15.002 | 284 | +278 | 0.00% | 4,261 |
| 2014-04-09 | 2014-04-07 | 14.433 | 6 | -470 | 0.00% | 87 |
| 2014-04-08 | 2014-04-04 | 14.907 | 476 | -64 | 0.00% | 7,096 |
| 2014-04-02 | 2014-03-31 | 15.002 | 540 | +444 | 0.00% | 8,101 |
| 2014-04-01 | 2014-03-28 | 15.476 | 96 | -532 | 0.00% | 1,486 |
| 2014-03-26 | 2014-03-24 | 17.150 | 628 | +56 | 0.00% | 10,770 |
| 2014-03-24 | 2014-03-20 | 15.365 | 572 | +255 | 0.00% | 8,789 |
| 2014-03-14 | 2014-03-12 | 16.865 | 317 | -253 | 0.00% | 5,346 |
| 2014-03-12 | 2014-03-10 | 17.371 | 570 | +485 | 0.00% | 9,901 |
| 2014-02-25 | 2014-02-21 | 22.045 | 85 | -42 | 0.00% | 1,874 |
| 2014-02-20 | 2014-02-18 | 21.634 | 127 | -1,646 | 0.00% | 2,748 |
| 2014-02-19 | 2014-02-17 | 21.476 | 1,773 | +1,266 | 0.00% | 38,078 |
| 2014-02-17 | 2014-02-13 | 22.108 | 507 | -1,266 | 0.00% | 11,209 |
| 2014-02-14 | 2014-02-12 | 22.424 | 1,773 | -72 | 0.00% | 39,758 |
| 2014-02-13 | 2014-02-11 | 21.792 | 1,845 | +1,267 | 0.00% | 40,207 |
| 2014-02-11 | 2014-02-07 | 21.792 | 578 | +133 | 0.00% | 12,596 |
| 2014-02-07 | 2014-02-05 | 19.550 | 445 | +7 | 0.00% | 8,700 |
| 2014-02-05 | 2014-01-30 | 20.592 | 438 | -6,332 | 0.00% | 9,019 |
| 2014-02-04 | 2014-01-28 | 20.024 | 6,770 | +5,066 | 0.00% | 135,560 |
| 2014-01-29 | 2014-01-27 | 20.592 | 1,704 | -369 | 0.00% | 35,089 |
| 2014-01-28 | 2014-01-24 | 19.487 | 2,073 | -3,800 | 0.00% | 40,396 |
| 2014-01-27 | 2014-01-23 | 18.065 | 5,873 | +5,390 | 0.00% | 106,098 |
| 2014-01-24 | 2014-01-22 | 16.928 | 483 | +327 | 0.00% | 8,176 |
| 2014-01-21 | 2014-01-17 | 17.181 | 156 | -282 | 0.00% | 2,680 |
| 2014-01-16 | 2014-01-14 | 17.402 | 438 | +285 | 0.00% | 7,622 |
| 2014-01-09 | 2014-01-07 | 18.760 | 153 | -2,660 | 0.00% | 2,870 |
| 2014-01-08 | 2014-01-06 | 17.592 | 2,813 | +29 | 0.00% | 49,485 |
| 2014-01-06 | 2014-01-02 | 18.508 | 2,784 | +2,533 | 0.00% | 51,525 |
| 2013-12-20 | 2013-12-18 | 17.781 | 251 | -117 | 0.00% | 4,463 |
| 2013-12-17 | 2013-12-13 | 19.392 | 368 | +253 | 0.00% | 7,136 |
| 2013-12-16 | 2013-12-12 | 19.392 | 115 | -126 | 0.00% | 2,230 |
| 2013-12-10 | 2013-12-06 | 16.455 | 241 | +186 | 0.00% | 3,966 |
| 2013-12-09 | 2013-12-05 | 17.244 | 55 | -285 | 0.00% | 948 |
| 2013-12-05 | 2013-12-03 | 16.581 | 340 | -130 | 0.00% | 5,638 |
| 2013-11-27 | 2013-11-25 | 17.055 | 470 | +380 | 0.00% | 8,016 |
| 2013-11-26 | 2013-11-22 | 14.528 | 90 | -260 | 0.00% | 1,308 |
| 2013-11-25 | 2013-11-21 | 14.039 | 350 | -255 | 0.00% | 4,914 |
| 2013-11-22 | 2013-11-20 | 14.118 | 605 | +547 | 0.00% | 8,541 |
| 2013-11-19 | 2013-11-15 | 14.386 | 58 | -507 | 0.00% | 834 |
| 2013-11-14 | 2013-11-12 | 12.412 | 565 | +443 | 0.00% | 7,013 |
| 2013-11-08 | 2013-11-06 | 12.254 | 122 | -216 | 0.00% | 1,495 |
| 2013-11-07 | 2013-11-05 | 12.491 | 338 | -190 | 0.00% | 4,222 |
| 2013-11-06 | 2013-11-04 | 11.670 | 528 | +184 | 0.00% | 6,162 |
| 2013-11-04 | 2013-10-31 | 11.496 | 344 | -127 | 0.00% | 3,955 |
| 2013-10-18 | 2013-10-16 | 10.012 | 471 | -5,699 | 0.00% | 4,716 |
| 2013-10-17 | 2013-10-15 | 10.107 | 6,170 | -1,900 | 0.00% | 62,357 |
| 2013-10-16 | 2013-10-11 | 9.775 | 8,070 | -159 | 0.00% | 78,884 |
| 2013-10-15 | 2013-10-10 | 9.854 | 8,229 | +2,534 | 0.00% | 81,087 |
| 2013-10-11 | 2013-10-09 | 9.743 | 5,695 | +1,899 | 0.00% | 55,488 |
| 2013-10-10 | 2013-10-08 | 9.775 | 3,796 | +3,167 | 0.00% | 37,106 |
| 2013-09-13 | 2013-09-11 | 8.638 | 629 | -3,800 | 0.00% | 5,433 |
| 2013-09-12 | 2013-09-10 | 8.433 | 4,429 | +4,238 | 0.00% | 37,348 |
| 2013-09-11 | 2013-09-09 | 8.591 | 191 | +159 | 0.00% | 1,641 |
| 2013-08-28 | 2013-08-26 | 9.033 | 32 | -3,167 | 0.00% | 289 |
| 2013-08-27 | 2013-08-23 | 9.033 | 3,199 | -266 | 0.00% | 28,896 |
| 2013-08-26 | 2013-08-22 | 8.733 | 3,465 | +3,166 | 0.00% | 30,259 |
| 2013-08-20 | 2013-08-16 | 8.227 | 299 | -222 | 0.00% | 2,460 |
| 2013-08-16 | 2013-08-13 | 8.480 | 521 | +121 | 0.00% | 4,418 |
| 2013-08-09 | 2013-08-07 | 7.769 | 400 | +195 | 0.00% | 3,108 |
| 2013-08-01 | 2013-07-30 | 7.769 | 205 | -162 | 0.00% | 1,593 |
| 2013-07-10 | 2013-07-08 | 6.996 | 367 | +318 | 0.00% | 2,567 |
| 2013-06-26 | 2013-06-24 | 6.364 | 49 | -195 | 0.00% | 312 |
| 2013-06-17 | 2013-06-13 | 6.869 | 244 | -330 | 0.00% | 1,676 |
| 2013-06-11 | 2013-06-07 | 7.232 | 574 | +202 | 0.00% | 4,151 |
| 2013-06-06 | 2013-06-04 | 7.580 | 372 | +129 | 0.00% | 2,820 |
| 2013-05-30 | 2013-05-28 | 8.291 | 243 | -7 | 0.00% | 2,015 |
| 2013-05-28 | 2013-05-24 | 8.180 | 250 | -215 | 0.00% | 2,045 |
| 2013-05-27 | 2013-05-23 | 7.738 | 465 | -95 | 0.00% | 3,598 |
| 2013-05-23 | 2013-05-21 | 8.433 | 560 | +512 | 0.00% | 4,722 |
| 2013-05-16 | 2013-05-14 | 8.606 | 48 | -570 | 0.00% | 413 |
| 2013-05-06 | 2013-05-02 | 8.733 | 618 | +525 | 0.00% | 5,397 |
| 2013-04-03 | 2013-03-28 | 6.174 | 93 | -5,699 | 0.00% | 574 |
| 2013-04-02 | 2013-03-27 | 6.301 | 5,792 | +5,699 | 0.00% | 36,494 |
| 2013-03-04 | 2013-02-28 | 6.080 | 93 | -446 | 0.00% | 565 |
| 2013-02-28 | 2013-02-26 | 5.764 | 539 | -2 | 0.00% | 3,107 |
| 2013-02-21 | 2013-02-19 | 5.922 | 541 | -6,333 | 0.00% | 3,204 |
| 2013-02-15 | 2013-02-08 | 6.396 | 6,874 | +3,404 | 0.00% | 43,963 |
| 2013-02-14 | 2013-02-07 | 6.206 | 3,470 | +3,166 | 0.00% | 21,535 |
| 2013-02-07 | 2013-02-05 | 6.111 | 304 | -4,433 | 0.00% | 1,858 |
| 2013-02-06 | 2013-02-04 | 6.285 | 4,737 | +4,433 | 0.00% | 29,772 |
| 2013-01-24 | 2013-01-22 | 6.490 | 304 | -1 | 0.00% | 1,973 |
| 2013-01-14 | 2013-01-10 | 5.369 | 305 | -1 | 0.00% | 1,638 |
| 2013-01-10 | 2013-01-08 | 5.369 | 306 | -6,333 | 0.00% | 1,643 |
| 2013-01-08 | 2013-01-04 | 5.448 | 6,639 | -2,527 | 0.00% | 36,170 |
| 2013-01-07 | 2013-01-03 | 5.322 | 9,166 | +8,630 | 0.00% | 48,779 |
| 2012-12-18 | 2012-12-14 | 4.658 | 536 | +395 | 0.00% | 2,497 |
| 2012-12-11 | 2012-12-07 | 4.643 | 141 | -12,665 | 0.00% | 655 |
| 2012-12-10 | 2012-12-06 | 4.532 | 12,806 | +12,665 | 0.00% | 58,039 |
| 2012-10-18 | 2012-10-16 | 3.174 | 141 | -6,332 | 0.00% | 448 |
| 2012-09-20 | 2012-09-18 | 2.258 | 6,473 | -9,499 | 0.00% | 14,617 |
| 2012-09-19 | 2012-09-17 | 2.258 | 15,972 | +9,499 | 0.01% | 36,068 |
| 2012-09-04 | 2012-08-31 | 2.211 | 6,473 | -12,665 | 0.00% | 14,311 |
| 2012-07-12 | 2012-07-10 | 2.053 | 19,138 | +2 | 0.01% | 39,288 |
| 2012-07-04 | 2012-06-29 | 2.211 | 19,136 | -34 | 0.01% | 42,306 |
| 2012-06-01 | 2012-05-30 | 2.495 | 19,170 | -364 | 0.01% | 47,830 |
| 2012-04-19 | 2012-04-17 | 2.685 | 19,534 | -6,333 | 0.01% | 52,440 |
| 2012-02-29 | 2012-02-27 | 3.032 | 25,867 | +6,333 | 0.01% | 78,428 |
| 2012-02-22 | 2012-02-20 | 2.890 | 19,534 | -7,599 | 0.01% | 56,450 |
| 2012-02-10 | 2012-02-08 | 2.811 | 27,133 | +7,599 | 0.01% | 76,268 |
| 2012-01-13 | 2012-01-11 | 2.179 | 19,534 | +49 | 0.01% | 42,569 |
| 2012-01-04 | 2011-12-30 | 2.195 | 19,485 | +73 | 0.01% | 42,770 |
| 2011-11-01 | 2011-10-28 | 2.653 | 19,412 | -6,333 | 0.01% | 51,499 |
| 2011-10-26 | 2011-10-24 | 2.463 | 25,745 | -7,599 | 0.01% | 63,422 |
| 2011-10-19 | 2011-10-17 | 2.669 | 33,344 | +3,800 | 0.01% | 88,987 |
| 2011-10-18 | 2011-10-14 | 2.653 | 29,544 | +10,132 | 0.01% | 78,379 |
| 2011-09-21 | 2011-09-19 | 2.732 | 19,412 | -6,333 | 0.01% | 53,032 |
| 2011-08-29 | 2011-08-25 | 3.016 | 25,745 | -6,332 | 0.01% | 77,651 |
| 2011-08-12 | 2011-08-10 | 3.443 | 32,077 | -2 | 0.01% | 110,426 |
| 2011-08-08 | 2011-08-04 | 4.501 | 32,079 | -12,665 | 0.01% | 144,374 |
| 2011-08-05 | 2011-08-03 | 4.532 | 44,744 | +12,665 | 0.02% | 202,786 |
| 2011-05-27 | 2011-05-25 | 5.843 | 32,079 | -6,333 | 0.01% | 187,432 |
| 2011-05-26 | 2011-05-24 | 6.001 | 38,412 | +6,333 | 0.01% | 230,501 |
| 2011-05-19 | 2011-05-17 | 6.522 | 32,079 | +364 | 0.01% | 209,215 |
| 2011-04-29 | 2011-04-27 | 7.043 | 31,715 | -6,333 | 0.01% | 223,368 |
| 2011-04-27 | 2011-04-21 | 7.201 | 38,048 | -316 | 0.01% | 273,980 |
| 2011-04-21 | 2011-04-19 | 7.327 | 38,364 | -6,333 | 0.01% | 281,102 |
| 2011-04-19 | 2011-04-15 | 7.296 | 44,697 | -6,332 | 0.02% | 326,094 |
| 2011-04-18 | 2011-04-14 | 7.264 | 51,029 | -6,523 | 0.02% | 370,678 |
| 2011-04-01 | 2011-03-30 | 7.264 | 57,552 | -6,333 | 0.02% | 418,062 |
| 2011-03-30 | 2011-03-28 | 7.296 | 63,885 | -2,533 | 0.02% | 466,083 |
| 2011-03-15 | 2011-03-11 | 7.154 | 66,418 | -3,166 | 0.02% | 475,123 |
| 2011-03-02 | 2011-02-28 | 6.380 | 69,584 | -6,332 | 0.02% | 443,928 |
| 2011-03-01 | 2011-02-25 | 6.253 | 75,916 | +6,332 | 0.03% | 474,734 |
| 2011-02-28 | 2011-02-24 | 6.301 | 69,584 | -12,665 | 0.02% | 438,434 |
| 2011-02-25 | 2011-02-23 | 6.364 | 82,249 | +15,198 | 0.03% | 523,429 |
| 2011-02-15 | 2011-02-11 | 6.727 | 67,051 | -3,166 | 0.02% | 451,063 |
| 2011-02-14 | 2011-02-10 | 6.474 | 70,217 | +6,332 | 0.02% | 454,620 |
| 2011-02-10 | 2011-02-08 | 6.648 | 63,885 | -6,332 | 0.02% | 424,720 |
| 2011-02-09 | 2011-02-07 | 6.601 | 70,217 | +6,332 | 0.02% | 463,490 |
| 2011-02-01 | 2011-01-28 | 6.727 | 63,885 | -6,332 | 0.02% | 429,765 |
| 2011-01-31 | 2011-01-27 | 6.632 | 70,217 | -6,333 | 0.02% | 465,708 |
| 2011-01-28 | 2011-01-26 | 6.711 | 76,550 | -6,332 | 0.03% | 513,755 |
| 2011-01-27 | 2011-01-25 | 6.553 | 82,882 | +5,066 | 0.03% | 543,163 |
| 2011-01-26 | 2011-01-24 | 7.043 | 77,816 | +7,599 | 0.03% | 548,057 |
| 2011-01-25 | 2011-01-21 | 7.075 | 70,217 | +6,332 | 0.02% | 496,755 |
| 2011-01-20 | 2011-01-18 | 7.501 | 63,885 | +6,333 | 0.02% | 479,198 |
| 2011-01-18 | 2011-01-14 | 7.580 | 57,552 | +6,333 | 0.02% | 436,238 |
| 2011-01-14 | 2011-01-12 | 7.801 | 51,219 | -6,333 | 0.02% | 399,558 |
| 2011-01-13 | 2011-01-11 | 7.738 | 57,552 | +18,998 | 0.02% | 445,327 |
| 2011-01-05 | 2011-01-03 | 8.354 | 38,554 | -12,665 | 0.01% | 322,068 |
| 2011-01-04 | 2010-12-31 | 8.133 | 51,219 | -12,666 | 0.02% | 416,544 |
| 2011-01-03 | 2010-12-29 | 7.643 | 63,885 | +6,333 | 0.02% | 488,277 |
| 2010-12-29 | 2010-12-24 | 7.738 | 57,552 | +12,032 | 0.02% | 445,327 |
| 2010-12-28 | 2010-12-22 | 8.180 | 45,520 | +6,966 | 0.02% | 372,352 |
| 2010-12-17 | 2010-12-15 | 7.817 | 38,554 | -3,167 | 0.01% | 301,368 |
| 2010-12-14 | 2010-12-10 | 6.980 | 41,721 | -6,332 | 0.01% | 291,205 |
| 2010-12-10 | 2010-12-08 | 6.838 | 48,053 | -6,333 | 0.02% | 328,572 |
| 2010-12-09 | 2010-12-07 | 6.743 | 54,386 | +6,333 | 0.02% | 366,722 |
| 2010-12-08 | 2010-12-06 | 6.885 | 48,053 | +6,332 | 0.02% | 330,848 |
| 2010-12-07 | 2010-12-03 | 7.027 | 41,721 | -6,332 | 0.01% | 293,182 |
| 2010-12-02 | 2010-11-30 | 6.664 | 48,053 | -6,333 | 0.02% | 320,225 |
| 2010-12-01 | 2010-11-29 | 6.332 | 54,386 | +6,333 | 0.02% | 344,392 |
| 2010-11-25 | 2010-11-23 | 6.253 | 48,053 | -6,333 | 0.02% | 300,495 |
| 2010-11-24 | 2010-11-22 | 6.222 | 54,386 | -6,332 | 0.02% | 338,381 |
| 2010-11-23 | 2010-11-19 | 6.238 | 60,718 | +6,332 | 0.02% | 378,736 |
| 2010-11-19 | 2010-11-17 | 5.969 | 54,386 | -5,952 | 0.02% | 324,639 |
| 2010-11-17 | 2010-11-15 | 6.301 | 60,338 | -6,333 | 0.02% | 380,177 |
| 2010-11-16 | 2010-11-12 | 6.411 | 66,671 | +6,333 | 0.02% | 427,450 |
| 2010-11-15 | 2010-11-11 | 6.474 | 60,338 | +60,159 | 0.02% | 390,658 |
| 2010-11-03 | 2010-11-01 | 6.459 | 179 | -122 | 0.00% | 1,156 |
| 2010-11-02 | 2010-10-29 | 6.506 | 301 | -3,799 | 0.00% | 1,958 |
| 2010-11-01 | 2010-10-28 | 6.411 | 4,100 | +3,799 | 0.00% | 26,286 |
| 2010-10-26 | 2010-10-22 | 7.059 | 301 | -316 | 0.00% | 2,125 |
| 2010-10-18 | 2010-10-14 | 6.285 | 617 | -3,800 | 0.00% | 3,878 |
| 2010-09-10 | 2010-09-08 | 6.506 | 4,417 | +4,306 | 0.00% | 28,737 |
| 2010-09-01 | 2010-08-30 | 6.269 | 111 | -85 | 0.00% | 696 |
| 2010-07-22 | 2010-07-20 | 5.985 | 196 | -254 | 0.00% | 1,173 |
| 2010-06-11 | 2010-06-09 | 5.527 | 450 | -9,498 | 0.00% | 2,487 |
| 2010-06-10 | 2010-06-08 | 5.085 | 9,948 | +9,498 | 0.00% | 50,584 |
| 2010-06-08 | 2010-06-04 | 5.448 | 450 | -2,533 | 0.00% | 2,452 |
| 2010-06-07 | 2010-06-03 | 5.037 | 2,983 | +2,533 | 0.00% | 15,027 |
| 2010-04-19 | 2010-04-15 | 6.096 | 450 | -6,332 | 0.00% | 2,743 |
| 2010-04-15 | 2010-04-13 | 5.669 | 6,782 | +6,332 | 0.00% | 38,448 |
| 2010-04-07 | 2010-03-31 | 5.606 | 450 | -8,865 | 0.00% | 2,523 |
| 2010-04-01 | 2010-03-30 | 5.811 | 9,315 | +8,865 | 0.00% | 54,132 |
| 2010-02-09 | 2010-02-05 | 3.964 | 450 | -3,166 | 0.00% | 1,784 |
| 2010-02-01 | 2010-01-28 | 4.343 | 3,616 | -5,066 | 0.00% | 15,703 |
| 2010-01-29 | 2010-01-27 | 4.122 | 8,682 | +5,066 | 0.00% | 35,783 |
| 2010-01-28 | 2010-01-26 | 4.185 | 3,616 | -3,166 | 0.00% | 15,132 |
| 2010-01-26 | 2010-01-22 | 4.832 | 6,782 | +3,166 | 0.00% | 32,772 |
| 2010-01-15 | 2010-01-13 | 5.574 | 3,616 | -1,900 | 0.00% | 20,157 |
| 2010-01-14 | 2010-01-12 | 5.590 | 5,516 | +3,167 | 0.00% | 30,835 |
| 2010-01-13 | 2010-01-11 | 5.685 | 2,349 | +1,899 | 0.00% | 13,354 |
| 2010-01-11 | 2010-01-07 | 5.669 | 450 | -8,232 | 0.00% | 2,551 |
| 2009-12-30 | 2009-12-28 | 6.206 | 8,682 | -13,931 | 0.00% | 53,881 |
| 2009-12-29 | 2009-12-24 | 6.222 | 22,613 | -8,866 | 0.01% | 140,694 |
| 2009-12-18 | 2009-12-16 | 6.017 | 31,479 | -4,433 | 0.01% | 189,395 |
| 2009-12-17 | 2009-12-15 | 5.969 | 35,912 | +1,900 | 0.01% | 214,365 |
| 2009-12-14 | 2009-12-10 | 6.206 | 34,012 | +1,266 | 0.01% | 211,080 |
| 2009-12-11 | 2009-12-09 | 6.206 | 32,746 | +634 | 0.01% | 203,223 |
| 2009-12-10 | 2009-12-08 | 6.190 | 32,112 | -4,433 | 0.01% | 198,781 |
| 2009-12-09 | 2009-12-07 | 6.017 | 36,545 | +12,665 | 0.01% | 219,875 |
| 2009-12-07 | 2009-12-03 | 6.111 | 23,880 | +2,533 | 0.01% | 145,938 |
| 2009-12-03 | 2009-12-01 | 6.174 | 21,347 | +1,900 | 0.01% | 131,806 |
| 2009-12-01 | 2009-11-27 | 4.816 | 19,447 | -5,066 | 0.01% | 93,664 |
| 2009-11-30 | 2009-11-26 | 5.243 | 24,513 | -634 | 0.01% | 128,516 |
| 2009-11-27 | 2009-11-25 | 5.448 | 25,147 | -3,799 | 0.01% | 137,002 |
| 2009-11-26 | 2009-11-24 | 5.416 | 28,946 | +4,433 | 0.01% | 156,785 |
| 2009-11-24 | 2009-11-20 | 5.211 | 24,513 | -1,900 | 0.01% | 127,742 |
| 2009-11-23 | 2009-11-19 | 5.101 | 26,413 | -13,932 | 0.01% | 134,723 |
| 2009-11-20 | 2009-11-18 | 5.211 | 40,345 | +3,167 | 0.01% | 210,245 |
| 2009-11-18 | 2009-11-16 | 5.527 | 37,178 | +5,066 | 0.01% | 205,483 |
| 2009-11-17 | 2009-11-13 | 5.259 | 32,112 | +3,799 | 0.01% | 168,863 |
| 2009-11-16 | 2009-11-12 | 5.053 | 28,313 | -3,166 | 0.01% | 143,073 |
| 2009-11-13 | 2009-11-11 | 4.895 | 31,479 | +6,332 | 0.01% | 154,101 |
| 2009-11-12 | 2009-11-10 | 4.943 | 25,147 | +317 | 0.01% | 124,295 |
| 2009-11-11 | 2009-11-09 | 4.785 | 24,830 | -15,831 | 0.01% | 118,807 |
| 2009-11-10 | 2009-11-06 | 4.580 | 40,661 | +40,528 | 0.01% | 186,208 |
| 2009-11-05 | 2009-11-03 | 4.343 | 133 | -3,800 | 0.00% | 578 |
| 2009-11-04 | 2009-11-02 | 4.295 | 3,933 | -5,066 | 0.00% | 16,893 |
| 2009-11-03 | 2009-10-30 | 4.185 | 8,999 | +8,866 | 0.00% | 37,658 |
| 2009-10-30 | 2009-10-28 | 4.248 | 133 | -3,166 | 0.00% | 565 |
| 2009-10-29 | 2009-10-27 | 4.327 | 3,299 | -3,167 | 0.00% | 14,274 |
| 2009-10-28 | 2009-10-23 | 3.853 | 6,466 | +1,267 | 0.00% | 24,914 |
| 2009-10-27 | 2009-10-22 | 3.869 | 5,199 | +1,900 | 0.00% | 20,114 |
| 2009-10-23 | 2009-10-21 | 3.727 | 3,299 | -3,167 | 0.00% | 12,295 |
| 2009-10-21 | 2009-10-19 | 3.553 | 6,466 | -12,665 | 0.00% | 22,974 |
| 2009-10-20 | 2009-10-16 | 3.316 | 19,131 | +12,665 | 0.01% | 63,442 |
| 2009-10-15 | 2009-10-13 | 3.332 | 6,466 | +6,333 | 0.00% | 21,545 |
| 2009-09-04 | 2009-09-02 | 2.969 | 133 | -317 | 0.00% | 395 |
| 2009-09-01 | 2009-08-28 | 3.316 | 450 | -12,665 | 0.00% | 1,492 |
| 2009-08-31 | 2009-08-27 | 3.269 | 13,115 | +6,333 | 0.00% | 42,871 |
| 2009-08-25 | 2009-08-21 | 3.000 | 6,782 | -91 | 0.00% | 20,349 |
| 2009-08-18 | 2009-08-14 | 3.142 | 6,873 | +6,333 | 0.00% | 21,598 |
| 2009-08-10 | 2009-08-06 | 3.506 | 540 | -31,663 | 0.00% | 1,893 |
| 2009-08-07 | 2009-08-05 | 3.585 | 32,203 | -63,325 | 0.01% | 115,437 |
| 2009-08-06 | 2009-08-04 | 3.632 | 95,528 | +94,988 | 0.03% | 346,961 |
| 2009-08-05 | 2009-08-03 | 3.348 | 540 | -75,991 | 0.00% | 1,808 |
| 2009-08-04 | 2009-07-31 | 3.474 | 76,531 | +75,991 | 0.03% | 265,878 |
| 2009-07-31 | 2009-07-29 | 3.190 | 540 | -126,651 | 0.00% | 1,723 |
| 2009-07-30 | 2009-07-28 | 3.237 | 127,191 | +126,651 | 0.04% | 411,749 |
| 2009-07-28 | 2009-07-24 | 2.937 | 540 | +316 | 0.00% | 1,586 |
| 2009-06-22 | 2009-06-18 | 2.369 | 224 | +32 | 0.00% | 531 |
| 2009-06-12 | 2009-06-10 | 2.416 | 192 | -32 | 0.00% | 464 |
| 2009-06-09 | 2009-06-05 | 2.242 | 224 | -12,665 | 0.00% | 502 |
| 2009-06-08 | 2009-06-04 | 2.163 | 12,889 | +6,333 | 0.00% | 27,884 |
| 2009-06-04 | 2009-06-02 | 1.958 | 6,556 | -6,333 | 0.00% | 12,838 |
| 2009-06-03 | 2009-06-01 | 2.100 | 12,889 | -37,995 | 0.00% | 27,070 |
| 2009-06-01 | 2009-05-27 | 1.879 | 50,884 | +50,660 | 0.02% | 95,620 |
| 2009-05-19 | 2009-05-15 | 1.784 | 224 | -158,946 | 0.00% | 400 |
| 2009-05-18 | 2009-05-14 | 1.848 | 159,170 | +95,621 | 0.05% | 294,083 |
| 2009-05-15 | 2009-05-13 | 1.927 | 63,549 | +63,325 | 0.02% | 122,431 |
| 2009-05-14 | 2009-05-12 | 1.800 | 224 | -322,959 | 0.00% | 403 |
| 2009-05-13 | 2009-05-11 | 1.832 | 323,183 | +322,959 | 0.11% | 592,009 |
| 2009-03-03 | 2009-02-27 | 0.963 | 224 | -15,831 | 0.00% | 216 |
| 2009-02-20 | 2009-02-18 | 1.248 | 16,055 | -18,998 | 0.01% | 20,029 |
| 2009-02-19 | 2009-02-17 | 1.232 | 35,053 | +18,998 | 0.01% | 43,176 |
| 2009-02-16 | 2009-02-12 | 1.232 | 16,055 | +15,831 | 0.01% | 19,775 |
| 2009-02-10 | 2009-02-06 | 1.232 | 224 | -37,995 | 0.00% | 276 |
| 2009-02-09 | 2009-02-05 | 1.279 | 38,219 | +37,995 | 0.01% | 48,886 |
| 2009-02-04 | 2009-02-02 | 1.248 | 224 | -189,976 | 0.00% | 279 |
| 2009-02-03 | 2009-01-30 | 1.342 | 190,200 | -126,427 | 0.07% | 255,300 |
| 2009-02-02 | 2009-01-29 | 1.232 | 316,627 | +316,627 | 0.11% | 390,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy