History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | -1,000 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 1,000 | +1,000 | 0.00% | 26,900 |
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | -1,000 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 1,000 | +1,000 | 0.00% | 23,680 |
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | -1,000 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 1,000 | +1,000 | 0.00% | 22,480 |
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | -85,000 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 85,000 | -39,000 | 0.02% | 1,921,000 |
| 2025-07-31 | 2025-07-29 | 24.250 | 124,000 | -8,000 | 0.03% | 3,007,000 |
| 2025-07-28 | 2025-07-24 | 24.400 | 132,000 | -12,000 | 0.03% | 3,220,800 |
| 2025-07-24 | 2025-07-22 | 23.950 | 144,000 | -2,000 | 0.03% | 3,448,800 |
| 2025-07-22 | 2025-07-18 | 23.300 | 146,000 | -1,000 | 0.03% | 3,401,800 |
| 2025-07-17 | 2025-07-15 | 22.900 | 147,000 | -4,000 | 0.03% | 3,366,300 |
| 2025-07-10 | 2025-07-08 | 22.900 | 151,000 | +15,000 | 0.03% | 3,457,900 |
| 2025-07-09 | 2025-07-07 | 23.200 | 136,000 | -4,000 | 0.03% | 3,155,200 |
| 2025-07-04 | 2025-07-02 | 22.400 | 140,000 | -16,000 | 0.03% | 3,136,000 |
| 2025-07-02 | 2025-06-27 | 24.331 | 156,000 | -4,000 | 0.03% | 3,795,623 |
| 2025-06-30 | 2025-06-26 | 24.172 | 160,000 | +18,822 | 0.03% | 3,867,447 |
| 2025-06-25 | 2025-06-23 | 25.925 | 141,178 | -3,765 | 0.03% | 3,659,990 |
| 2025-06-18 | 2025-06-16 | 26.562 | 144,943 | +5,647 | 0.03% | 3,849,996 |
| 2025-06-17 | 2025-06-13 | 26.615 | 139,296 | +3,765 | 0.03% | 3,707,399 |
| 2025-06-16 | 2025-06-12 | 27.412 | 135,531 | +3,764 | 0.03% | 3,715,193 |
| 2025-06-12 | 2025-06-10 | 27.784 | 131,767 | +2,824 | 0.03% | 3,661,014 |
| 2025-06-11 | 2025-06-09 | 27.625 | 128,943 | -3,765 | 0.03% | 3,562,002 |
| 2025-06-09 | 2025-06-05 | 27.253 | 132,708 | +3,765 | 0.03% | 3,616,658 |
| 2025-06-06 | 2025-06-04 | 27.625 | 128,943 | -3,765 | 0.03% | 3,562,002 |
| 2025-06-03 | 2025-05-30 | 27.518 | 132,708 | +3,765 | 0.03% | 3,651,908 |
| 2025-06-02 | 2025-05-29 | 28.475 | 128,943 | -5,647 | 0.03% | 3,671,602 |
| 2025-05-30 | 2025-05-28 | 28.050 | 134,590 | +3,765 | 0.03% | 3,775,198 |
| 2025-05-23 | 2025-05-21 | 28.740 | 130,825 | -3,765 | 0.03% | 3,759,941 |
| 2025-05-21 | 2025-05-19 | 28.262 | 134,590 | -9,412 | 0.03% | 3,803,798 |
| 2025-05-19 | 2025-05-15 | 28.368 | 144,002 | +3,765 | 0.03% | 4,085,101 |
| 2025-05-16 | 2025-05-14 | 29.484 | 140,237 | -941 | 0.03% | 4,134,744 |
| 2025-05-15 | 2025-05-13 | 29.006 | 141,178 | -1,883 | 0.03% | 4,094,988 |
| 2025-05-14 | 2025-05-12 | 29.696 | 143,061 | +141,179 | 0.03% | 4,248,407 |
| 2025-05-12 | 2025-05-08 | 25.872 | 1,882 | -3,765 | 0.00% | 48,690 |
| 2025-05-09 | 2025-05-07 | 25.447 | 5,647 | +1,882 | 0.00% | 143,697 |
| 2025-05-08 | 2025-05-06 | 25.181 | 3,765 | +1,883 | 0.00% | 94,806 |
| 2025-04-29 | 2025-04-25 | 25.765 | 1,882 | -1,883 | 0.00% | 48,490 |
| 2025-04-28 | 2025-04-24 | 25.765 | 3,765 | +1,883 | 0.00% | 97,006 |
| 2025-04-15 | 2025-04-11 | 23.906 | 1,882 | -1,883 | 0.00% | 44,991 |
| 2025-04-11 | 2025-04-09 | 23.215 | 3,765 | +1,883 | 0.00% | 87,406 |
| 2025-03-13 | 2025-03-11 | 27.784 | 1,882 | -2,824 | 0.00% | 52,289 |
| 2025-03-12 | 2025-03-10 | 26.668 | 4,706 | -941 | 0.00% | 125,501 |
| 2025-03-07 | 2025-03-05 | 26.562 | 5,647 | +1,882 | 0.00% | 149,996 |
| 2025-03-04 | 2025-02-28 | 27.943 | 3,765 | -1,882 | 0.00% | 105,207 |
| 2025-03-03 | 2025-02-27 | 28.315 | 5,647 | +1,882 | 0.00% | 159,896 |
| 2025-02-18 | 2025-02-14 | 28.581 | 3,765 | +1,883 | 0.00% | 107,607 |
| 2025-01-03 | 2024-12-31 | 26.084 | 1,882 | -1,883 | 0.00% | 49,090 |
| 2024-12-30 | 2024-12-24 | 26.509 | 3,765 | -941 | 0.00% | 99,806 |
| 2024-12-20 | 2024-12-18 | 25.553 | 4,706 | +941 | 0.00% | 120,251 |
| 2024-12-19 | 2024-12-17 | 25.234 | 3,765 | -3,765 | 0.00% | 95,006 |
| 2024-12-16 | 2024-12-12 | 26.031 | 7,530 | -6,588 | 0.00% | 196,013 |
| 2024-12-12 | 2024-12-10 | 25.553 | 14,118 | -1,882 | 0.00% | 360,754 |
| 2024-12-11 | 2024-12-09 | 24.915 | 16,000 | -1,883 | 0.00% | 398,645 |
| 2024-11-29 | 2024-11-27 | 24.065 | 17,883 | +2,824 | 0.00% | 430,360 |
| 2024-11-28 | 2024-11-26 | 23.481 | 15,059 | +1,882 | 0.00% | 353,599 |
| 2024-11-25 | 2024-11-21 | 24.490 | 13,177 | -941 | 0.00% | 322,709 |
| 2024-11-21 | 2024-11-19 | 25.128 | 14,118 | +941 | 0.00% | 354,754 |
| 2024-11-14 | 2024-11-12 | 26.881 | 13,177 | -3,764 | 0.00% | 354,209 |
| 2024-11-12 | 2024-11-08 | 27.837 | 16,941 | -1,883 | 0.00% | 471,589 |
| 2024-11-11 | 2024-11-07 | 26.403 | 18,824 | +941 | 0.00% | 497,006 |
| 2024-11-07 | 2024-11-05 | 27.306 | 17,883 | +2,824 | 0.00% | 488,311 |
| 2024-11-06 | 2024-11-04 | 26.722 | 15,059 | -3,765 | 0.00% | 402,399 |
| 2024-11-05 | 2024-11-01 | 25.553 | 18,824 | +3,765 | 0.00% | 481,005 |
| 2024-11-04 | 2024-10-31 | 26.137 | 15,059 | +941 | 0.00% | 393,599 |
| 2024-11-01 | 2024-10-30 | 25.765 | 14,118 | -2,823 | 0.00% | 363,754 |
| 2024-10-29 | 2024-10-25 | 26.987 | 16,941 | +941 | 0.00% | 457,189 |
| 2024-10-25 | 2024-10-23 | 26.722 | 16,000 | -941 | 0.00% | 427,544 |
| 2024-10-24 | 2024-10-22 | 27.359 | 16,941 | +941 | 0.00% | 463,489 |
| 2024-10-23 | 2024-10-21 | 27.093 | 16,000 | -2,824 | 0.00% | 433,494 |
| 2024-10-17 | 2024-10-15 | 27.093 | 18,824 | +941 | 0.00% | 510,006 |
| 2024-10-16 | 2024-10-14 | 28.634 | 17,883 | +14,118 | 0.00% | 512,062 |
| 2024-10-15 | 2024-10-10 | 30.759 | 3,765 | -1,882 | 0.00% | 115,807 |
| 2024-10-14 | 2024-10-09 | 30.068 | 5,647 | +1,882 | 0.00% | 169,796 |
| 2024-10-10 | 2024-10-08 | 31.078 | 3,765 | +941 | 0.00% | 117,008 |
| 2024-10-09 | 2024-10-07 | 36.974 | 2,824 | +2,824 | 0.00% | 104,416 |
| 2024-10-08 | 2024-10-04 | 37.028 | 0 | -1,882 | ||
| 2024-10-07 | 2024-10-03 | 34.956 | 1,882 | +1,882 | 0.00% | 65,787 |
| 2024-10-04 | 2024-10-02 | 36.231 | 0 | -4,706 | ||
| 2024-10-03 | 2024-09-30 | 30.812 | 4,706 | -941 | 0.00% | 145,002 |
| 2024-10-02 | 2024-09-27 | 30.918 | 5,647 | -3,765 | 0.00% | 174,596 |
| 2024-09-26 | 2024-09-24 | 26.031 | 9,412 | +9,412 | 0.00% | 245,003 |
| 2024-09-23 | 2024-09-19 | 24.012 | 0 | -1,882 | ||
| 2024-09-17 | 2024-09-13 | 21.993 | 1,882 | +1,882 | 0.00% | 41,392 |
| 2024-09-10 | 2024-09-05 | 22.578 | 0 | -1,882 | ||
| 2024-09-09 | 2024-09-04 | 22.472 | 1,882 | +941 | 0.00% | 42,291 |
| 2024-09-05 | 2024-09-03 | 22.897 | 941 | +941 | 0.00% | 21,546 |
| 2024-08-16 | 2024-08-14 | 22.790 | 0 | -6,588 | ||
| 2024-08-14 | 2024-08-12 | 24.384 | 6,588 | +6,588 | 0.00% | 160,642 |
| 2024-08-06 | 2024-08-02 | 25.022 | 0 | -941 | ||
| 2024-08-05 | 2024-08-01 | 26.137 | 941 | +941 | 0.00% | 24,595 |
| 2024-07-30 | 2024-07-26 | 27.518 | 0 | -11,294 | ||
| 2024-07-29 | 2024-07-25 | 25.925 | 11,294 | +9,412 | 0.00% | 292,793 |
| 2024-07-08 | 2024-07-04 | 25.712 | 1,882 | +1,882 | 0.00% | 48,390 |
| 2024-04-02 | 2024-03-27 | 25.474 | 0 | -2,715 | ||
| 2024-03-28 | 2024-03-26 | 24.535 | 2,715 | +2,715 | 0.00% | 66,611 |
| 2024-03-22 | 2024-03-20 | 24.811 | 0 | -905 | ||
| 2024-03-21 | 2024-03-19 | 24.590 | 905 | +905 | 0.00% | 22,254 |
| 2024-03-19 | 2024-03-15 | 26.082 | 0 | -1,810 | ||
| 2024-03-18 | 2024-03-14 | 26.524 | 1,810 | +1,810 | 0.00% | 48,008 |
| 2024-01-31 | 2024-01-29 | 21.750 | 0 | -1,810 | ||
| 2024-01-30 | 2024-01-26 | 21.551 | 1,810 | +1,810 | 0.00% | 39,007 |
| 2024-01-23 | 2024-01-19 | 20.423 | 0 | -2,715 | ||
| 2024-01-22 | 2024-01-18 | 21.109 | 2,715 | +2,715 | 0.00% | 57,310 |
| 2024-01-04 | 2024-01-02 | 18.744 | 0 | -3,619 | ||
| 2024-01-03 | 2023-12-29 | 18.633 | 3,619 | +3,619 | 0.00% | 67,433 |
| 2023-11-21 | 2023-11-17 | 22.932 | 0 | -2,715 | ||
| 2023-11-20 | 2023-11-16 | 22.932 | 2,715 | +2,715 | 0.00% | 62,261 |
| 2023-10-10 | 2023-10-06 | 21.396 | 0 | -905 | ||
| 2023-10-09 | 2023-10-05 | 21.772 | 905 | +905 | 0.00% | 19,703 |
| 2023-10-06 | 2023-10-04 | 21.529 | 0 | -905 | ||
| 2023-10-03 | 2023-09-28 | 22.103 | 905 | +905 | 0.00% | 20,003 |
| 2023-08-14 | 2023-08-10 | 23.208 | 0 | -1,810 | ||
| 2023-08-11 | 2023-08-09 | 23.319 | 1,810 | +1,810 | 0.00% | 42,207 |
| 2023-07-06 | 2023-07-04 | 23.437 | 0 | -852 | ||
| 2023-07-05 | 2023-07-03 | 23.660 | 852 | +852 | 0.00% | 20,158 |
| 2023-06-30 | 2023-06-28 | 23.543 | 0 | -852 | ||
| 2023-06-29 | 2023-06-27 | 21.206 | 852 | +852 | 0.00% | 18,068 |
| 2023-05-22 | 2023-05-18 | 18.999 | 0 | -3,407 | ||
| 2023-05-19 | 2023-05-17 | 18.646 | 3,407 | +3,407 | 0.00% | 63,528 |
| 2023-05-03 | 2023-04-28 | 21.253 | 0 | -852 | ||
| 2023-05-02 | 2023-04-27 | 20.901 | 852 | +852 | 0.00% | 17,807 |
| 2023-04-17 | 2023-04-13 | 16.321 | 0 | -1,703 | ||
| 2023-04-14 | 2023-04-12 | 16.204 | 1,703 | +1,703 | 0.00% | 27,595 |
| 2023-04-11 | 2023-04-04 | 16.016 | 0 | -4,258 | ||
| 2023-04-06 | 2023-04-03 | 15.969 | 4,258 | +4,258 | 0.00% | 67,996 |
| 2023-03-14 | 2023-03-10 | 12.681 | 0 | -5,962 | ||
| 2023-03-13 | 2023-03-09 | 13.010 | 5,962 | +5,962 | 0.00% | 77,566 |
| 2023-03-08 | 2023-03-06 | 13.856 | 0 | -3,407 | ||
| 2023-03-03 | 2023-03-01 | 13.621 | 3,407 | -851 | 0.00% | 46,406 |
| 2023-03-02 | 2023-02-28 | 13.832 | 4,258 | +851 | 0.00% | 58,897 |
| 2023-02-21 | 2023-02-17 | 13.339 | 3,407 | -5,109 | 0.00% | 45,446 |
| 2023-02-20 | 2023-02-16 | 13.409 | 8,516 | +5,109 | 0.00% | 114,194 |
| 2023-02-17 | 2023-02-15 | 13.315 | 3,407 | -851 | 0.00% | 45,366 |
| 2023-02-16 | 2023-02-14 | 13.175 | 4,258 | +851 | 0.00% | 56,097 |
| 2023-02-15 | 2023-02-13 | 13.550 | 3,407 | -851 | 0.00% | 46,166 |
| 2023-02-14 | 2023-02-10 | 12.940 | 4,258 | +851 | 0.00% | 55,097 |
| 2023-02-13 | 2023-02-09 | 13.339 | 3,407 | -1,703 | 0.00% | 45,446 |
| 2023-01-31 | 2023-01-27 | 13.268 | 5,110 | -1,703 | 0.00% | 67,802 |
| 2023-01-30 | 2023-01-26 | 13.386 | 6,813 | +1,703 | 0.00% | 91,198 |
| 2023-01-27 | 2023-01-20 | 13.268 | 5,110 | -1,703 | 0.00% | 67,802 |
| 2023-01-26 | 2023-01-19 | 13.081 | 6,813 | +1,703 | 0.00% | 89,118 |
| 2023-01-16 | 2023-01-12 | 12.893 | 5,110 | -4,258 | 0.00% | 65,882 |
| 2023-01-13 | 2023-01-11 | 12.728 | 9,368 | +4,258 | 0.00% | 119,239 |
| 2023-01-12 | 2023-01-10 | 13.010 | 5,110 | -5,961 | 0.00% | 66,482 |
| 2023-01-11 | 2023-01-09 | 12.916 | 11,071 | +7,664 | 0.00% | 142,995 |
| 2023-01-10 | 2023-01-06 | 12.799 | 3,407 | -5,109 | 0.00% | 43,605 |
| 2023-01-09 | 2023-01-05 | 12.212 | 8,516 | +5,109 | 0.00% | 103,995 |
| 2022-12-23 | 2022-12-21 | 9.875 | 3,407 | -1,703 | 0.00% | 33,644 |
| 2022-12-21 | 2022-12-19 | 9.922 | 5,110 | +852 | 0.00% | 50,701 |
| 2022-12-20 | 2022-12-16 | 10.169 | 4,258 | +851 | 0.00% | 43,298 |
| 2022-11-09 | 2022-11-07 | 8.595 | 3,407 | -851 | 0.00% | 29,284 |
| 2022-11-08 | 2022-11-04 | 8.454 | 4,258 | +851 | 0.00% | 35,998 |
| 2022-10-31 | 2022-10-27 | 7.550 | 3,407 | -4,258 | 0.00% | 25,723 |
| 2022-10-28 | 2022-10-26 | 7.433 | 7,665 | -8,516 | 0.00% | 56,971 |
| 2022-10-27 | 2022-10-25 | 7.268 | 16,181 | +12,774 | 0.00% | 117,608 |
| 2022-10-14 | 2022-10-12 | 7.609 | 3,407 | -1,703 | 0.00% | 25,923 |
| 2022-10-13 | 2022-10-11 | 7.703 | 5,110 | +1,703 | 0.00% | 39,361 |
| 2022-09-21 | 2022-09-19 | 9.417 | 3,407 | -3,406 | 0.00% | 32,084 |
| 2022-09-20 | 2022-09-16 | 9.452 | 6,813 | +3,406 | 0.00% | 64,398 |
| 2022-08-29 | 2022-08-25 | 11.214 | 3,407 | -7,664 | 0.00% | 38,205 |
| 2022-08-24 | 2022-08-22 | 11.472 | 11,071 | -852 | 0.00% | 127,006 |
| 2022-08-22 | 2022-08-18 | 11.554 | 11,923 | -5,962 | 0.00% | 137,760 |
| 2022-08-19 | 2022-08-17 | 11.390 | 17,885 | +14,478 | 0.00% | 203,705 |
| 2022-08-12 | 2022-08-10 | 10.098 | 3,407 | -3,406 | 0.00% | 34,404 |
| 2022-08-11 | 2022-08-09 | 10.486 | 6,813 | +3,406 | 0.00% | 71,438 |
| 2022-07-22 | 2022-07-20 | 10.274 | 3,407 | -1,703 | 0.00% | 35,004 |
| 2022-07-19 | 2022-07-15 | 10.039 | 5,110 | -2,555 | 0.00% | 51,301 |
| 2022-07-18 | 2022-07-14 | 10.356 | 7,665 | +2,555 | 0.00% | 79,382 |
| 2022-07-14 | 2022-07-12 | 11.049 | 5,110 | +852 | 0.00% | 56,461 |
| 2022-07-11 | 2022-07-07 | 10.110 | 4,258 | +851 | 0.00% | 43,048 |
| 2022-06-30 | 2022-06-28 | 10.637 | 3,407 | +98 | 0.00% | 36,241 |
| 2022-06-28 | 2022-06-24 | 10.263 | 3,309 | -827 | 0.00% | 33,959 |
| 2022-06-24 | 2022-06-22 | 9.368 | 4,136 | +827 | 0.00% | 38,746 |
| 2022-06-07 | 2022-06-02 | 9.707 | 3,309 | -3,309 | 0.00% | 32,119 |
| 2022-06-06 | 2022-06-01 | 9.755 | 6,618 | +3,309 | 0.00% | 64,558 |
| 2022-05-20 | 2022-05-18 | 9.223 | 3,309 | -827 | 0.00% | 30,519 |
| 2022-05-19 | 2022-05-17 | 9.187 | 4,136 | +827 | 0.00% | 37,997 |
| 2022-05-18 | 2022-05-16 | 9.175 | 3,309 | -827 | 0.00% | 30,359 |
| 2022-05-17 | 2022-05-13 | 8.993 | 4,136 | +827 | 0.00% | 37,197 |
| 2022-04-25 | 2022-04-21 | 9.501 | 3,309 | -3,309 | 0.00% | 31,439 |
| 2022-04-22 | 2022-04-20 | 9.876 | 6,618 | +3,309 | 0.00% | 65,358 |
| 2022-04-07 | 2022-04-04 | 8.885 | 3,309 | -2,482 | 0.00% | 29,399 |
| 2022-04-06 | 2022-04-01 | 8.897 | 5,791 | +2,482 | 0.00% | 51,521 |
| 2022-03-28 | 2022-03-24 | 9.574 | 3,309 | -1,655 | 0.00% | 31,679 |
| 2022-03-25 | 2022-03-23 | 9.525 | 4,964 | -827 | 0.00% | 47,283 |
| 2022-03-24 | 2022-03-22 | 9.574 | 5,791 | +2,482 | 0.00% | 55,441 |
| 2022-03-14 | 2022-03-10 | 9.537 | 3,309 | -2,482 | 0.00% | 31,559 |
| 2022-03-11 | 2022-03-09 | 9.271 | 5,791 | +2,482 | 0.00% | 53,691 |
| 2022-03-02 | 2022-02-28 | 10.577 | 3,309 | -2,482 | 0.00% | 34,999 |
| 2022-03-01 | 2022-02-25 | 10.758 | 5,791 | +2,482 | 0.00% | 62,301 |
| 2022-02-23 | 2022-02-21 | 11.616 | 3,309 | -3,309 | 0.00% | 38,439 |
| 2022-02-22 | 2022-02-18 | 11.616 | 6,618 | +3,309 | 0.00% | 76,878 |
| 2022-02-17 | 2022-02-15 | 11.798 | 3,309 | -827 | 0.00% | 39,039 |
| 2022-02-16 | 2022-02-14 | 11.737 | 4,136 | +827 | 0.00% | 48,546 |
| 2022-02-14 | 2022-02-10 | 12.076 | 3,309 | -1,655 | 0.00% | 39,959 |
| 2022-02-11 | 2022-02-09 | 12.354 | 4,964 | +1,655 | 0.00% | 61,324 |
| 2022-02-07 | 2022-01-31 | 12.330 | 3,309 | -827 | 0.00% | 40,799 |
| 2022-01-25 | 2022-01-21 | 13.297 | 4,136 | -828 | 0.00% | 54,995 |
| 2022-01-24 | 2022-01-20 | 13.152 | 4,964 | +828 | 0.00% | 65,285 |
| 2022-01-17 | 2022-01-13 | 12.354 | 4,136 | -8,273 | 0.00% | 51,095 |
| 2022-01-11 | 2022-01-07 | 12.910 | 12,409 | -1,655 | 0.00% | 160,198 |
| 2022-01-10 | 2022-01-06 | 12.451 | 14,064 | +1,655 | 0.00% | 175,104 |
| 2022-01-07 | 2022-01-05 | 12.499 | 12,409 | +827 | 0.00% | 155,098 |
| 2022-01-04 | 2021-12-31 | 11.181 | 11,582 | -827 | 0.00% | 129,502 |
| 2021-12-29 | 2021-12-24 | 10.529 | 12,409 | +827 | 0.00% | 130,649 |
| 2021-12-17 | 2021-12-15 | 10.251 | 11,582 | -4,136 | 0.00% | 118,721 |
| 2021-12-15 | 2021-12-13 | 10.927 | 15,718 | +4,136 | 0.00% | 171,757 |
| 2021-12-13 | 2021-12-09 | 11.604 | 11,582 | -2,482 | 0.00% | 134,402 |
| 2021-12-08 | 2021-12-06 | 9.948 | 14,064 | -7,445 | 0.00% | 139,913 |
| 2021-12-07 | 2021-12-03 | 9.404 | 21,509 | +7,445 | 0.01% | 202,278 |
| 2021-12-02 | 2021-11-30 | 9.090 | 14,064 | -2,482 | 0.00% | 127,843 |
| 2021-12-01 | 2021-11-29 | 9.513 | 16,546 | +2,482 | 0.00% | 157,405 |
| 2021-11-30 | 2021-11-26 | 9.731 | 14,064 | -827 | 0.00% | 136,853 |
| 2021-11-26 | 2021-11-24 | 9.815 | 14,891 | +827 | 0.00% | 146,160 |
| 2021-11-18 | 2021-11-16 | 10.069 | 14,064 | -1,654 | 0.00% | 141,613 |
| 2021-11-17 | 2021-11-15 | 10.347 | 15,718 | +1,654 | 0.00% | 162,638 |
| 2021-11-15 | 2021-11-11 | 10.516 | 14,064 | -827 | 0.00% | 147,903 |
| 2021-11-11 | 2021-11-09 | 10.142 | 14,891 | +827 | 0.00% | 151,020 |
| 2021-11-09 | 2021-11-05 | 9.936 | 14,064 | -1,654 | 0.00% | 139,743 |
| 2021-11-05 | 2021-11-03 | 9.864 | 15,718 | +827 | 0.00% | 155,038 |
| 2021-11-04 | 2021-11-02 | 9.852 | 14,891 | +827 | 0.00% | 146,700 |
| 2021-11-01 | 2021-10-28 | 10.226 | 14,064 | +2,482 | 0.00% | 143,823 |
| 2021-10-26 | 2021-10-22 | 10.819 | 11,582 | -1,654 | 0.00% | 125,302 |
| 2021-10-25 | 2021-10-21 | 10.396 | 13,236 | +1,654 | 0.00% | 137,596 |
| 2021-10-19 | 2021-10-15 | 9.972 | 11,582 | -3,309 | 0.00% | 115,501 |
| 2021-10-18 | 2021-10-12 | 9.694 | 14,891 | +1,655 | 0.00% | 144,360 |
| 2021-10-15 | 2021-10-11 | 10.033 | 13,236 | +1,654 | 0.00% | 132,796 |
| 2021-10-11 | 2021-10-07 | 9.888 | 11,582 | -6,618 | 0.00% | 114,521 |
| 2021-10-08 | 2021-10-06 | 9.852 | 18,200 | +1,654 | 0.00% | 179,299 |
| 2021-10-07 | 2021-10-05 | 9.912 | 16,546 | +4,137 | 0.00% | 164,005 |
| 2021-10-05 | 2021-09-30 | 10.202 | 12,409 | -4,137 | 0.00% | 126,599 |
| 2021-10-04 | 2021-09-29 | 10.081 | 16,546 | +4,964 | 0.00% | 166,805 |
| 2021-09-30 | 2021-09-28 | 10.238 | 11,582 | -827 | 0.00% | 118,581 |
| 2021-09-29 | 2021-09-27 | 10.154 | 12,409 | +827 | 0.00% | 125,999 |
| 2021-09-24 | 2021-09-21 | 10.408 | 11,582 | -827 | 0.00% | 120,541 |
| 2021-09-23 | 2021-09-20 | 10.057 | 12,409 | +827 | 0.00% | 124,799 |
| 2021-09-17 | 2021-09-15 | 10.952 | 11,582 | -1,654 | 0.00% | 126,842 |
| 2021-09-16 | 2021-09-14 | 11.254 | 13,236 | +1,654 | 0.00% | 148,955 |
| 2021-09-15 | 2021-09-13 | 11.713 | 11,582 | -5,791 | 0.00% | 135,662 |
| 2021-09-14 | 2021-09-10 | 11.882 | 17,373 | +4,964 | 0.00% | 206,432 |
| 2021-09-13 | 2021-09-09 | 11.943 | 12,409 | +827 | 0.00% | 148,198 |
| 2021-09-08 | 2021-09-06 | 12.668 | 11,582 | -3,309 | 0.00% | 146,722 |
| 2021-09-07 | 2021-09-03 | 11.556 | 14,891 | +3,309 | 0.00% | 172,080 |
| 2021-09-02 | 2021-08-31 | 11.036 | 11,582 | -8,273 | 0.00% | 127,822 |
| 2021-09-01 | 2021-08-30 | 11.036 | 19,855 | -827 | 0.01% | 219,124 |
| 2021-08-31 | 2021-08-27 | 11.000 | 20,682 | -2,482 | 0.01% | 227,501 |
| 2021-08-30 | 2021-08-26 | 10.976 | 23,164 | +3,309 | 0.01% | 254,243 |
| 2021-08-27 | 2021-08-25 | 11.193 | 19,855 | -1,654 | 0.01% | 222,244 |
| 2021-08-25 | 2021-08-23 | 11.145 | 21,509 | +1,654 | 0.01% | 239,718 |
| 2021-08-24 | 2021-08-20 | 11.048 | 19,855 | -827 | 0.01% | 219,364 |
| 2021-08-23 | 2021-08-19 | 11.338 | 20,682 | +827 | 0.01% | 234,501 |
| 2021-08-20 | 2021-08-18 | 11.483 | 19,855 | -827 | 0.01% | 228,004 |
| 2021-08-18 | 2021-08-16 | 11.701 | 20,682 | +827 | 0.01% | 242,001 |
| 2021-08-17 | 2021-08-13 | 11.870 | 19,855 | +8,273 | 0.01% | 235,685 |
| 2021-08-06 | 2021-08-04 | 11.568 | 11,582 | -2,482 | 0.00% | 133,982 |
| 2021-08-05 | 2021-08-03 | 11.169 | 14,064 | +2,482 | 0.00% | 157,083 |
| 2021-08-03 | 2021-07-30 | 10.927 | 11,582 | -5,791 | 0.00% | 126,562 |
| 2021-08-02 | 2021-07-29 | 10.722 | 17,373 | +4,964 | 0.00% | 186,272 |
| 2021-07-30 | 2021-07-28 | 10.927 | 12,409 | +827 | 0.00% | 135,599 |
| 2021-07-27 | 2021-07-23 | 11.882 | 11,582 | -827 | 0.00% | 137,622 |
| 2021-07-26 | 2021-07-22 | 12.064 | 12,409 | +827 | 0.00% | 149,698 |
| 2021-07-23 | 2021-07-21 | 12.052 | 11,582 | -3,309 | 0.00% | 139,582 |
| 2021-07-22 | 2021-07-20 | 11.991 | 14,891 | +3,309 | 0.00% | 178,560 |
| 2021-07-12 | 2021-07-08 | 12.185 | 11,582 | -1,654 | 0.00% | 141,122 |
| 2021-07-09 | 2021-07-07 | 12.233 | 13,236 | +1,654 | 0.00% | 161,915 |
| 2021-06-29 | 2021-06-25 | 14.087 | 11,582 | +432 | 0.00% | 163,161 |
| 2021-06-28 | 2021-06-24 | 13.686 | 11,150 | -797 | 0.00% | 152,595 |
| 2021-06-25 | 2021-06-23 | 13.686 | 11,947 | +797 | 0.00% | 163,503 |
| 2021-06-23 | 2021-06-21 | 13.761 | 11,150 | -3,186 | 0.00% | 153,435 |
| 2021-06-22 | 2021-06-18 | 13.234 | 14,336 | +3,186 | 0.00% | 189,718 |
| 2021-06-18 | 2021-06-16 | 13.686 | 11,150 | -2,390 | 0.00% | 152,595 |
| 2021-06-17 | 2021-06-15 | 13.937 | 13,540 | +2,390 | 0.00% | 188,704 |
| 2021-06-11 | 2021-06-09 | 14.263 | 11,150 | -4,779 | 0.00% | 159,035 |
| 2021-06-10 | 2021-06-08 | 14.389 | 15,929 | +4,779 | 0.00% | 229,199 |
| 2021-06-07 | 2021-06-03 | 14.640 | 11,150 | -3,186 | 0.00% | 163,235 |
| 2021-06-04 | 2021-06-02 | 14.715 | 14,336 | -1,593 | 0.00% | 210,958 |
| 2021-06-03 | 2021-06-01 | 14.389 | 15,929 | +4,779 | 0.00% | 229,199 |
| 2021-05-28 | 2021-05-26 | 15.167 | 11,150 | -797 | 0.00% | 169,115 |
| 2021-05-27 | 2021-05-25 | 14.389 | 11,947 | +797 | 0.00% | 171,903 |
| 2021-05-24 | 2021-05-20 | 14.514 | 11,150 | -1,593 | 0.00% | 161,835 |
| 2021-05-21 | 2021-05-18 | 14.138 | 12,743 | +1,593 | 0.00% | 180,157 |
| 2021-05-18 | 2021-05-14 | 14.414 | 11,150 | -4,779 | 0.00% | 160,715 |
| 2021-05-17 | 2021-05-13 | 13.887 | 15,929 | -796 | 0.00% | 221,199 |
| 2021-05-14 | 2021-05-12 | 14.514 | 16,725 | +5,575 | 0.00% | 242,753 |
| 2021-05-13 | 2021-05-11 | 14.966 | 11,150 | -2,390 | 0.00% | 166,875 |
| 2021-05-12 | 2021-05-10 | 15.067 | 13,540 | +2,390 | 0.00% | 204,005 |
| 2021-05-06 | 2021-05-04 | 16.071 | 11,150 | -4,779 | 0.00% | 179,195 |
| 2021-05-05 | 2021-05-03 | 15.795 | 15,929 | +4,779 | 0.00% | 251,599 |
| 2021-05-03 | 2021-04-29 | 16.850 | 11,150 | -6,372 | 0.00% | 187,874 |
| 2021-04-27 | 2021-04-23 | 16.699 | 17,522 | -2,389 | 0.00% | 292,601 |
| 2021-04-26 | 2021-04-22 | 16.523 | 19,911 | +2,389 | 0.01% | 328,995 |
| 2021-04-23 | 2021-04-21 | 16.975 | 17,522 | -3,982 | 0.00% | 297,441 |
| 2021-04-22 | 2021-04-20 | 16.799 | 21,504 | +3,982 | 0.01% | 361,256 |
| 2021-04-01 | 2021-03-30 | 16.046 | 17,522 | -1,593 | 0.00% | 281,161 |
| 2021-03-31 | 2021-03-29 | 15.494 | 19,115 | +1,593 | 0.01% | 296,162 |
| 2021-03-29 | 2021-03-25 | 16.322 | 17,522 | -796 | 0.00% | 286,001 |
| 2021-03-26 | 2021-03-24 | 15.318 | 18,318 | +796 | 0.01% | 280,594 |
| 2021-03-23 | 2021-03-19 | 15.494 | 17,522 | -796 | 0.00% | 271,481 |
| 2021-03-22 | 2021-03-18 | 15.996 | 18,318 | +796 | 0.01% | 293,014 |
| 2021-03-16 | 2021-03-12 | 15.519 | 17,522 | -796 | 0.00% | 271,921 |
| 2021-03-15 | 2021-03-11 | 15.695 | 18,318 | +796 | 0.01% | 287,494 |
| 2021-03-12 | 2021-03-10 | 15.042 | 17,522 | -796 | 0.00% | 263,561 |
| 2021-03-11 | 2021-03-09 | 15.192 | 18,318 | +796 | 0.01% | 278,294 |
| 2021-03-04 | 2021-03-02 | 16.875 | 17,522 | -3,186 | 0.00% | 295,681 |
| 2021-03-02 | 2021-02-26 | 14.916 | 20,708 | -796 | 0.01% | 308,884 |
| 2021-03-01 | 2021-02-25 | 15.720 | 21,504 | +3,982 | 0.01% | 338,037 |
| 2021-02-26 | 2021-02-24 | 15.067 | 17,522 | -3,186 | 0.00% | 264,001 |
| 2021-02-25 | 2021-02-23 | 15.720 | 20,708 | -2,389 | 0.01% | 325,524 |
| 2021-02-24 | 2021-02-22 | 15.669 | 23,097 | +4,779 | 0.01% | 361,918 |
| 2021-02-22 | 2021-02-18 | 17.829 | 18,318 | -2,390 | 0.01% | 326,593 |
| 2021-02-18 | 2021-02-16 | 19.361 | 20,708 | -796 | 0.01% | 400,925 |
| 2021-02-17 | 2021-02-11 | 18.130 | 21,504 | +796 | 0.01% | 389,876 |
| 2021-02-04 | 2021-02-02 | 18.080 | 20,708 | +2,390 | 0.01% | 374,404 |
| 2021-01-21 | 2021-01-19 | 20.064 | 18,318 | +5,575 | 0.01% | 367,532 |
| 2021-01-18 | 2021-01-14 | 16.398 | 12,743 | -2,390 | 0.00% | 208,956 |
| 2021-01-15 | 2021-01-13 | 16.850 | 15,133 | +2,390 | 0.00% | 254,987 |
| 2021-01-13 | 2021-01-11 | 13.887 | 12,743 | +796 | 0.00% | 176,957 |
| 2021-01-12 | 2021-01-08 | 14.087 | 11,947 | -796 | 0.00% | 168,303 |
| 2021-01-11 | 2021-01-07 | 14.238 | 12,743 | +796 | 0.00% | 181,437 |
| 2021-01-08 | 2021-01-06 | 14.991 | 11,947 | -796 | 0.00% | 179,103 |
| 2021-01-07 | 2021-01-05 | 13.987 | 12,743 | -3,982 | 0.00% | 178,237 |
| 2021-01-06 | 2021-01-04 | 14.565 | 16,725 | +4,778 | 0.00% | 243,593 |
| 2021-01-04 | 2020-12-29 | 14.791 | 11,947 | +2,390 | 0.00% | 176,703 |
| 2020-12-28 | 2020-12-22 | 13.309 | 9,557 | -797 | 0.00% | 127,194 |
| 2020-12-23 | 2020-12-21 | 13.987 | 10,354 | -7,964 | 0.00% | 144,822 |
| 2020-12-22 | 2020-12-18 | 13.987 | 18,318 | +8,761 | 0.01% | 256,214 |
| 2020-12-18 | 2020-12-16 | 14.138 | 9,557 | -4,779 | 0.00% | 135,114 |
| 2020-12-17 | 2020-12-15 | 14.062 | 14,336 | +4,779 | 0.00% | 201,598 |
| 2020-12-15 | 2020-12-11 | 14.364 | 9,557 | -2,390 | 0.00% | 137,274 |
| 2020-12-14 | 2020-12-10 | 14.665 | 11,947 | +2,390 | 0.00% | 175,203 |
| 2020-12-11 | 2020-12-09 | 14.464 | 9,557 | -2,390 | 0.00% | 138,234 |
| 2020-12-09 | 2020-12-07 | 14.489 | 11,947 | +2,390 | 0.00% | 173,103 |
| 2020-12-03 | 2020-12-01 | 15.192 | 9,557 | -797 | 0.00% | 145,194 |
| 2020-12-02 | 2020-11-30 | 14.665 | 10,354 | +797 | 0.00% | 151,842 |
| 2020-11-20 | 2020-11-18 | 15.921 | 9,557 | +3,982 | 0.00% | 152,153 |
| 2020-11-19 | 2020-11-17 | 16.197 | 5,575 | +5,575 | 0.00% | 90,297 |
| 2020-11-13 | 2020-11-11 | 14.690 | 0 | -3,186 | ||
| 2020-11-12 | 2020-11-10 | 14.389 | 3,186 | +3,186 | 0.00% | 45,843 |
| 2020-11-06 | 2020-11-04 | 14.565 | 0 | -796 | ||
| 2020-11-05 | 2020-11-03 | 14.188 | 796 | +796 | 0.00% | 11,294 |
| 2020-10-19 | 2020-10-15 | 13.384 | 0 | -19,911 | ||
| 2020-10-16 | 2020-10-14 | 13.158 | 19,911 | +19,911 | 0.01% | 261,996 |
| 2020-09-02 | 2020-08-31 | 13.058 | 0 | -5,575 | ||
| 2020-09-01 | 2020-08-28 | 13.485 | 5,575 | +5,575 | 0.00% | 75,178 |
| 2020-08-21 | 2020-08-19 | 13.811 | 0 | -47,787 | ||
| 2020-08-20 | 2020-08-18 | 13.836 | 47,787 | -3,982 | 0.01% | 661,198 |
| 2020-08-18 | 2020-08-14 | 12.932 | 51,769 | +3,982 | 0.01% | 669,495 |
| 2020-08-17 | 2020-08-13 | 12.342 | 47,787 | +19,911 | 0.01% | 589,798 |
| 2020-08-14 | 2020-08-12 | 11.991 | 27,876 | +27,876 | 0.01% | 334,252 |
| 2020-08-12 | 2020-08-10 | 11.840 | 0 | -3,186 | ||
| 2020-08-11 | 2020-08-07 | 11.363 | 3,186 | +3,186 | 0.00% | 36,202 |
| 2020-08-04 | 2020-07-31 | 10.559 | 0 | -3,982 | ||
| 2020-07-22 | 2020-07-20 | 10.999 | 3,982 | +1,593 | 0.00% | 43,797 |
| 2020-07-20 | 2020-07-16 | 11.087 | 2,389 | -3,186 | 0.00% | 26,486 |
| 2020-07-17 | 2020-07-15 | 11.288 | 5,575 | -3,982 | 0.00% | 62,928 |
| 2020-07-16 | 2020-07-14 | 11.162 | 9,557 | +1,592 | 0.00% | 106,675 |
| 2020-07-13 | 2020-07-09 | 12.053 | 7,965 | -1,592 | 0.00% | 96,006 |
| 2020-07-09 | 2020-07-07 | 11.388 | 9,557 | +3,982 | 0.00% | 108,835 |
| 2020-07-08 | 2020-07-06 | 11.576 | 5,575 | +5,575 | 0.00% | 64,538 |
| 2020-06-30 | 2020-06-26 | 12.000 | 0 | -758 | ||
| 2020-06-29 | 2020-06-24 | 11.854 | 758 | +758 | 0.00% | 8,986 |
| 2020-06-17 | 2020-06-15 | 11.762 | 0 | -1,515 | ||
| 2020-06-16 | 2020-06-12 | 12.369 | 1,515 | -3,030 | 0.00% | 18,739 |
| 2020-06-15 | 2020-06-11 | 12.686 | 4,545 | +4,545 | 0.00% | 57,658 |
| 2020-06-05 | 2020-06-03 | 12.607 | 0 | -26,514 | ||
| 2020-06-04 | 2020-06-02 | 12.171 | 26,514 | +26,514 | 0.01% | 322,706 |
| 2020-06-03 | 2020-06-01 | 12.290 | 0 | -1,515 | ||
| 2020-06-02 | 2020-05-29 | 12.475 | 1,515 | +1,515 | 0.00% | 18,899 |
| 2020-05-29 | 2020-05-27 | 10.561 | 0 | -758 | ||
| 2020-05-28 | 2020-05-26 | 10.772 | 758 | +758 | 0.00% | 8,165 |
| 2020-04-16 | 2020-04-14 | 9.835 | 0 | -1,515 | ||
| 2020-04-15 | 2020-04-09 | 9.359 | 1,515 | +1,515 | 0.00% | 14,179 |
| 2020-04-02 | 2020-03-31 | 9.439 | 0 | -6,818 | ||
| 2020-04-01 | 2020-03-30 | 8.581 | 6,818 | +6,818 | 0.00% | 58,502 |
| 2020-03-27 | 2020-03-25 | 9.135 | 0 | -758 | ||
| 2020-03-26 | 2020-03-24 | 8.449 | 758 | +758 | 0.00% | 6,404 |
| 2020-03-11 | 2020-03-09 | 10.561 | 0 | -758 | ||
| 2020-03-10 | 2020-03-06 | 10.970 | 758 | -1,515 | 0.00% | 8,315 |
| 2020-03-09 | 2020-03-05 | 11.036 | 2,273 | +2,273 | 0.00% | 25,085 |
| 2020-03-05 | 2020-03-03 | 10.891 | 0 | -3,030 | ||
| 2020-02-25 | 2020-02-21 | 10.653 | 3,030 | -7,575 | 0.00% | 32,279 |
| 2020-02-24 | 2020-02-20 | 10.943 | 10,605 | -1,515 | 0.00% | 116,056 |
| 2020-02-19 | 2020-02-17 | 11.089 | 12,120 | +9,090 | 0.00% | 134,395 |
| 2020-02-11 | 2020-02-07 | 11.036 | 3,030 | -3,030 | 0.00% | 33,439 |
| 2020-02-10 | 2020-02-06 | 11.168 | 6,060 | +757 | 0.00% | 67,677 |
| 2020-02-03 | 2020-01-30 | 10.508 | 5,303 | -1,515 | 0.00% | 55,723 |
| 2020-01-30 | 2020-01-24 | 11.511 | 6,818 | +758 | 0.00% | 78,483 |
| 2020-01-29 | 2020-01-22 | 11.920 | 6,060 | +757 | 0.00% | 72,237 |
| 2020-01-23 | 2020-01-21 | 11.947 | 5,303 | -3,787 | 0.00% | 63,354 |
| 2020-01-17 | 2020-01-15 | 12.541 | 9,090 | +5,302 | 0.00% | 113,996 |
| 2020-01-16 | 2020-01-14 | 12.528 | 3,788 | -6,060 | 0.00% | 47,454 |
| 2020-01-15 | 2020-01-13 | 12.633 | 9,848 | +6,060 | 0.00% | 124,412 |
| 2020-01-06 | 2020-01-02 | 12.171 | 3,788 | -757 | 0.00% | 46,104 |
| 2020-01-03 | 2019-12-31 | 11.273 | 4,545 | +757 | 0.00% | 51,238 |
| 2019-11-25 | 2019-11-21 | 9.557 | 3,788 | -4,545 | 0.00% | 36,203 |
| 2019-11-22 | 2019-11-20 | 9.676 | 8,333 | +4,545 | 0.00% | 80,632 |
| 2019-11-04 | 2019-10-31 | 9.571 | 3,788 | -1,515 | 0.00% | 36,253 |
| 2019-11-01 | 2019-10-30 | 9.637 | 5,303 | +1,515 | 0.00% | 51,103 |
| 2019-10-31 | 2019-10-29 | 9.861 | 3,788 | -7,575 | 0.00% | 37,354 |
| 2019-10-18 | 2019-10-16 | 10.283 | 11,363 | +1,515 | 0.00% | 116,851 |
| 2019-10-17 | 2019-10-15 | 9.980 | 9,848 | +4,545 | 0.00% | 98,281 |
| 2019-10-16 | 2019-10-14 | 9.993 | 5,303 | +1,515 | 0.00% | 52,993 |
| 2019-10-15 | 2019-10-11 | 9.967 | 3,788 | -757 | 0.00% | 37,754 |
| 2019-10-14 | 2019-10-10 | 9.808 | 4,545 | +757 | 0.00% | 44,578 |
| 2019-09-16 | 2019-09-12 | 11.036 | 3,788 | -1,515 | 0.00% | 41,804 |
| 2019-09-13 | 2019-09-11 | 10.891 | 5,303 | -1,515 | 0.00% | 57,753 |
| 2019-09-12 | 2019-09-10 | 11.049 | 6,818 | -757 | 0.00% | 75,333 |
| 2019-09-11 | 2019-09-09 | 10.785 | 7,575 | +2,272 | 0.00% | 81,697 |
| 2019-09-10 | 2019-09-06 | 10.957 | 5,303 | +1,515 | 0.00% | 58,103 |
| 2019-09-03 | 2019-08-30 | 10.851 | 3,788 | -5,302 | 0.00% | 41,104 |
| 2019-09-02 | 2019-08-29 | 10.983 | 9,090 | +5,302 | 0.00% | 99,836 |
| 2019-08-27 | 2019-08-23 | 11.287 | 3,788 | -757 | 0.00% | 42,754 |
| 2019-08-22 | 2019-08-20 | 10.640 | 4,545 | +4,545 | 0.00% | 48,358 |
| 2019-08-19 | 2019-08-15 | 10.336 | 0 | -758 | ||
| 2019-08-16 | 2019-08-14 | 10.006 | 758 | -757 | 0.00% | 7,585 |
| 2019-08-15 | 2019-08-13 | 10.099 | 1,515 | +1,515 | 0.00% | 15,299 |
| 2019-08-13 | 2019-08-09 | 10.165 | 0 | -758 | ||
| 2019-08-12 | 2019-08-08 | 10.547 | 758 | +758 | 0.00% | 7,995 |
| 2019-08-09 | 2019-08-07 | 10.244 | 0 | -2,273 | ||
| 2019-08-08 | 2019-08-06 | 10.191 | 2,273 | +2,273 | 0.00% | 23,164 |
| 2019-08-01 | 2019-07-30 | 11.749 | 0 | -1,515 | ||
| 2019-07-31 | 2019-07-29 | 10.983 | 1,515 | +1,515 | 0.00% | 16,639 |
| 2019-07-25 | 2019-07-23 | 11.630 | 0 | -758 | ||
| 2019-07-24 | 2019-07-22 | 11.498 | 758 | +758 | 0.00% | 8,715 |
| 2019-07-10 | 2019-07-08 | 12.171 | 0 | -758 | ||
| 2019-07-09 | 2019-07-05 | 12.501 | 758 | +758 | 0.00% | 9,476 |
| 2019-06-27 | 2019-06-25 | 12.622 | 0 | -1,463 | ||
| 2019-06-26 | 2019-06-24 | 12.895 | 1,463 | +1,463 | 0.00% | 18,866 |
| 2019-06-20 | 2019-06-18 | 12.307 | 0 | -731 | ||
| 2019-06-19 | 2019-06-17 | 12.348 | 731 | +731 | 0.00% | 9,027 |
| 2019-06-14 | 2019-06-12 | 12.923 | 0 | -21,938 | ||
| 2019-06-13 | 2019-06-11 | 13.757 | 21,938 | +21,938 | 0.01% | 301,795 |
| 2019-05-28 | 2019-05-24 | 12.581 | 0 | -2,194 | ||
| 2019-05-27 | 2019-05-23 | 12.499 | 2,194 | +2,194 | 0.00% | 27,422 |
| 2019-05-23 | 2019-05-21 | 13.524 | 0 | -1,463 | ||
| 2019-05-22 | 2019-05-20 | 12.909 | 1,463 | +1,463 | 0.00% | 18,886 |
| 2019-05-15 | 2019-05-10 | 14.276 | 0 | -5,850 | ||
| 2019-05-14 | 2019-05-09 | 13.866 | 5,850 | +1,462 | 0.00% | 81,117 |
| 2019-05-09 | 2019-05-07 | 14.933 | 4,388 | -1,462 | 0.00% | 65,525 |
| 2019-05-08 | 2019-05-06 | 14.140 | 5,850 | +1,462 | 0.00% | 82,717 |
| 2019-04-26 | 2019-04-24 | 14.878 | 4,388 | -731 | 0.00% | 65,285 |
| 2019-04-25 | 2019-04-23 | 15.179 | 5,119 | +731 | 0.00% | 77,701 |
| 2019-04-24 | 2019-04-18 | 15.261 | 4,388 | -7,312 | 0.00% | 66,965 |
| 2019-04-23 | 2019-04-17 | 15.234 | 11,700 | -2,194 | 0.00% | 178,233 |
| 2019-04-18 | 2019-04-16 | 15.234 | 13,894 | +2,194 | 0.00% | 211,656 |
| 2019-04-17 | 2019-04-15 | 15.261 | 11,700 | -1,463 | 0.00% | 178,553 |
| 2019-04-16 | 2019-04-12 | 15.753 | 13,163 | +1,463 | 0.00% | 207,360 |
| 2019-04-11 | 2019-04-09 | 16.163 | 11,700 | +4,387 | 0.00% | 189,113 |
| 2019-04-08 | 2019-04-03 | 17.039 | 7,313 | -731 | 0.00% | 124,604 |
| 2019-04-04 | 2019-04-02 | 16.382 | 8,044 | +731 | 0.00% | 131,779 |
| 2019-03-28 | 2019-03-26 | 15.152 | 7,313 | -4,387 | 0.00% | 110,803 |
| 2019-03-27 | 2019-03-25 | 15.097 | 11,700 | +11,700 | 0.00% | 176,633 |
| 2019-03-25 | 2019-03-21 | 14.741 | 0 | -5,850 | ||
| 2019-03-20 | 2019-03-18 | 15.042 | 5,850 | +2,925 | 0.00% | 87,997 |
| 2019-03-19 | 2019-03-15 | 14.878 | 2,925 | +731 | 0.00% | 43,518 |
| 2019-03-18 | 2019-03-14 | 14.112 | 2,194 | +2,194 | 0.00% | 30,962 |
| 2019-03-13 | 2019-03-11 | 15.179 | 0 | -35,833 | ||
| 2019-03-12 | 2019-03-08 | 14.714 | 35,833 | -26,326 | 0.01% | 527,245 |
| 2019-03-07 | 2019-03-05 | 12.362 | 62,159 | -7,312 | 0.02% | 768,404 |
| 2019-03-06 | 2019-03-04 | 12.198 | 69,471 | -7,313 | 0.02% | 847,394 |
| 2019-03-05 | 2019-03-01 | 11.774 | 76,784 | -124,318 | 0.02% | 904,047 |
| 2019-03-04 | 2019-02-28 | 11.159 | 201,102 | -170,387 | 0.06% | 2,244,005 |
| 2019-03-01 | 2019-02-27 | 11.008 | 371,489 | +2,193 | 0.11% | 4,089,395 |
| 2019-02-28 | 2019-02-26 | 12.307 | 369,296 | -73,127 | 0.11% | 4,545,005 |
| 2019-02-27 | 2019-02-25 | 12.348 | 442,423 | -146,256 | 0.13% | 5,463,144 |
| 2019-02-25 | 2019-02-21 | 11.952 | 588,679 | -2,925 | 0.18% | 7,035,698 |
| 2019-02-22 | 2019-02-20 | 12.129 | 591,604 | -732 | 0.18% | 7,175,827 |
| 2019-02-20 | 2019-02-18 | 11.883 | 592,336 | -182,819 | 0.18% | 7,038,905 |
| 2019-02-18 | 2019-02-14 | 12.088 | 775,155 | -40,220 | 0.23% | 9,370,398 |
| 2019-02-15 | 2019-02-13 | 11.856 | 815,375 | -29,252 | 0.24% | 9,667,044 |
| 2019-02-14 | 2019-02-12 | 11.870 | 844,627 | +5,851 | 0.25% | 10,025,404 |
| 2019-02-13 | 2019-02-11 | 11.842 | 838,776 | +103,841 | 0.25% | 9,933,015 |
| 2019-02-12 | 2019-02-08 | 12.581 | 734,935 | -731 | 0.22% | 9,246,002 |
| 2019-02-08 | 2019-01-31 | 11.008 | 735,666 | +7,313 | 0.22% | 8,098,298 |
| 2019-01-31 | 2019-01-29 | 10.571 | 728,353 | +146,255 | 0.22% | 7,699,076 |
| 2019-01-30 | 2019-01-28 | 10.516 | 582,098 | +12,432 | 0.17% | 6,121,244 |
| 2019-01-29 | 2019-01-25 | 9.818 | 569,666 | -29,251 | 0.17% | 5,593,221 |
| 2019-01-28 | 2019-01-24 | 9.818 | 598,917 | -7,313 | 0.18% | 5,880,419 |
| 2019-01-24 | 2019-01-22 | 9.900 | 606,230 | +73,128 | 0.18% | 6,001,961 |
| 2019-01-22 | 2019-01-18 | 9.777 | 533,102 | +279,348 | 0.16% | 5,212,350 |
| 2019-01-18 | 2019-01-16 | 8.889 | 253,754 | -2,193 | 0.08% | 2,255,503 |
| 2019-01-17 | 2019-01-15 | 8.971 | 255,947 | +2,193 | 0.08% | 2,295,996 |
| 2019-01-15 | 2019-01-11 | 8.806 | 253,754 | +41,683 | 0.08% | 2,234,683 |
| 2019-01-14 | 2019-01-10 | 8.943 | 212,071 | +120,661 | 0.06% | 1,896,602 |
| 2019-01-11 | 2019-01-09 | 9.025 | 91,410 | +21,939 | 0.03% | 825,002 |
| 2019-01-08 | 2019-01-04 | 7.890 | 69,471 | -1,463 | 0.02% | 548,146 |
| 2019-01-07 | 2019-01-03 | 7.931 | 70,934 | +1,463 | 0.02% | 562,600 |
| 2018-12-20 | 2018-12-18 | 8.109 | 69,471 | -29,983 | 0.02% | 563,346 |
| 2018-12-18 | 2018-12-14 | 8.027 | 99,454 | -5,119 | 0.03% | 798,321 |
| 2018-12-14 | 2018-12-12 | 8.123 | 104,573 | -9,506 | 0.03% | 849,421 |
| 2018-12-13 | 2018-12-11 | 8.000 | 114,079 | +9,506 | 0.03% | 912,596 |
| 2018-11-07 | 2018-11-05 | 8.177 | 104,573 | -2,925 | 0.03% | 855,141 |
| 2018-11-06 | 2018-11-02 | 8.205 | 107,498 | +2,925 | 0.03% | 882,001 |
| 2018-10-30 | 2018-10-26 | 7.754 | 104,573 | -731 | 0.03% | 810,811 |
| 2018-10-29 | 2018-10-25 | 8.410 | 105,304 | +731 | 0.03% | 885,599 |
| 2018-10-24 | 2018-10-22 | 8.615 | 104,573 | -10,969 | 0.03% | 900,902 |
| 2018-10-23 | 2018-10-19 | 8.437 | 115,542 | +10,969 | 0.03% | 974,860 |
| 2018-10-16 | 2018-10-12 | 8.875 | 104,573 | -731 | 0.03% | 928,072 |
| 2018-10-15 | 2018-10-11 | 8.724 | 105,304 | +731 | 0.03% | 918,719 |
| 2018-09-17 | 2018-09-13 | 8.820 | 104,573 | -7,313 | 0.03% | 922,352 |
| 2018-09-13 | 2018-09-11 | 8.506 | 111,886 | -14,625 | 0.03% | 951,663 |
| 2018-09-10 | 2018-09-06 | 8.984 | 126,511 | -5,850 | 0.04% | 1,136,608 |
| 2018-09-03 | 2018-08-30 | 8.930 | 132,361 | +27,788 | 0.04% | 1,181,926 |
| 2018-08-30 | 2018-08-28 | 8.848 | 104,573 | -731 | 0.03% | 925,212 |
| 2018-08-13 | 2018-08-09 | 8.930 | 105,304 | -731 | 0.03% | 940,319 |
| 2018-08-09 | 2018-08-07 | 8.957 | 106,035 | -4,388 | 0.03% | 949,747 |
| 2018-08-08 | 2018-08-06 | 8.670 | 110,423 | -1,463 | 0.03% | 957,340 |
| 2018-08-07 | 2018-08-03 | 8.670 | 111,886 | +10,970 | 0.03% | 970,023 |
| 2018-06-29 | 2018-06-27 | 11.908 | 100,916 | +6,698 | 0.03% | 1,201,703 |
| 2018-06-28 | 2018-06-26 | 12.025 | 94,218 | -4,096 | 0.03% | 1,132,983 |
| 2018-06-27 | 2018-06-25 | 12.157 | 98,314 | +3,414 | 0.03% | 1,195,198 |
| 2018-06-26 | 2018-06-22 | 12.318 | 94,900 | -683 | 0.03% | 1,168,984 |
| 2018-06-22 | 2018-06-20 | 12.435 | 95,583 | -4,097 | 0.03% | 1,188,597 |
| 2018-06-15 | 2018-06-13 | 13.241 | 99,680 | -68,273 | 0.03% | 1,319,845 |
| 2018-06-14 | 2018-06-12 | 13.153 | 167,953 | -28,675 | 0.05% | 2,209,075 |
| 2018-06-13 | 2018-06-11 | 13.050 | 196,628 | +682 | 0.06% | 2,566,076 |
| 2018-06-12 | 2018-06-08 | 12.875 | 195,946 | +19,117 | 0.06% | 2,522,736 |
| 2018-06-11 | 2018-06-07 | 13.490 | 176,829 | +1,366 | 0.06% | 2,385,391 |
| 2018-06-08 | 2018-06-06 | 13.519 | 175,463 | +9,558 | 0.06% | 2,372,104 |
| 2018-06-04 | 2018-05-31 | 13.490 | 165,905 | -6,828 | 0.05% | 2,238,028 |
| 2018-06-01 | 2018-05-30 | 12.875 | 172,733 | +6,828 | 0.06% | 2,223,876 |
| 2018-05-31 | 2018-05-29 | 12.948 | 165,905 | +72,370 | 0.05% | 2,148,118 |
| 2018-05-18 | 2018-05-16 | 12.069 | 93,535 | -5,462 | 0.03% | 1,128,880 |
| 2018-05-16 | 2018-05-14 | 12.186 | 98,997 | -11,606 | 0.03% | 1,206,401 |
| 2018-05-15 | 2018-05-11 | 12.098 | 110,603 | +4,779 | 0.04% | 1,338,115 |
| 2018-05-11 | 2018-05-09 | 12.113 | 105,824 | +5,462 | 0.03% | 1,281,847 |
| 2018-05-04 | 2018-05-02 | 12.084 | 100,362 | +1,365 | 0.03% | 1,212,746 |
| 2018-04-23 | 2018-04-19 | 12.157 | 98,997 | -2,048 | 0.03% | 1,203,501 |
| 2018-04-19 | 2018-04-17 | 12.054 | 101,045 | -181,608 | 0.03% | 1,218,039 |
| 2018-04-16 | 2018-04-12 | 12.406 | 282,653 | +10,241 | 0.09% | 3,506,578 |
| 2018-04-11 | 2018-04-09 | 11.835 | 272,412 | -4,779 | 0.09% | 3,223,918 |
| 2018-04-10 | 2018-04-06 | 11.454 | 277,191 | +4,779 | 0.09% | 3,174,917 |
| 2018-03-16 | 2018-03-14 | 14.105 | 272,412 | -15,020 | 0.09% | 3,842,368 |
| 2018-03-13 | 2018-03-09 | 14.061 | 287,432 | +4,096 | 0.09% | 4,041,595 |
| 2018-02-27 | 2018-02-23 | 15.086 | 283,336 | +1,366 | 0.09% | 4,274,501 |
| 2018-02-26 | 2018-02-22 | 14.881 | 281,970 | -47,792 | 0.09% | 4,196,073 |
| 2018-02-21 | 2018-02-15 | 14.618 | 329,762 | -5,462 | 0.11% | 4,820,339 |
| 2018-02-20 | 2018-02-13 | 13.504 | 335,224 | +102,411 | 0.11% | 4,527,021 |
| 2018-02-08 | 2018-02-06 | 13.973 | 232,813 | -2,731 | 0.07% | 3,253,135 |
| 2018-02-06 | 2018-02-02 | 14.911 | 235,544 | -5,462 | 0.08% | 3,512,095 |
| 2018-02-02 | 2018-01-31 | 15.731 | 241,006 | -6,145 | 0.08% | 3,791,216 |
| 2018-01-29 | 2018-01-25 | 15.994 | 247,151 | +2,731 | 0.08% | 3,953,042 |
| 2018-01-26 | 2018-01-24 | 15.936 | 244,420 | +2,731 | 0.08% | 3,895,041 |
| 2018-01-19 | 2018-01-17 | 16.112 | 241,689 | -2,731 | 0.08% | 3,894,001 |
| 2018-01-18 | 2018-01-16 | 16.317 | 244,420 | -6,827 | 0.08% | 3,988,121 |
| 2018-01-17 | 2018-01-15 | 15.291 | 251,247 | -6,828 | 0.08% | 3,841,916 |
| 2018-01-12 | 2018-01-10 | 15.204 | 258,075 | +4,097 | 0.08% | 3,923,645 |
| 2018-01-10 | 2018-01-08 | 14.911 | 253,978 | -34,137 | 0.08% | 3,786,957 |
| 2018-01-08 | 2018-01-04 | 14.017 | 288,115 | +15,703 | 0.09% | 4,038,539 |
| 2018-01-04 | 2018-01-02 | 13.827 | 272,412 | +2,731 | 0.09% | 3,766,558 |
| 2018-01-03 | 2017-12-29 | 13.519 | 269,681 | +1,365 | 0.09% | 3,645,847 |
| 2017-12-29 | 2017-12-27 | 13.666 | 268,316 | +12,290 | 0.09% | 3,666,694 |
| 2017-12-28 | 2017-12-22 | 14.149 | 256,026 | +4,096 | 0.08% | 3,622,494 |
| 2017-12-21 | 2017-12-19 | 13.153 | 251,930 | +13,655 | 0.08% | 3,313,620 |
| 2017-12-11 | 2017-12-07 | 12.128 | 238,275 | -44,378 | 0.08% | 2,889,717 |
| 2017-11-20 | 2017-11-16 | 13.680 | 282,653 | -6,828 | 0.09% | 3,866,757 |
| 2017-11-14 | 2017-11-10 | 14.120 | 289,481 | +3,414 | 0.09% | 4,087,366 |
| 2017-11-13 | 2017-11-09 | 13.856 | 286,067 | +3,414 | 0.09% | 3,963,742 |
| 2017-11-08 | 2017-11-06 | 14.046 | 282,653 | +102,410 | 0.09% | 3,970,257 |
| 2017-11-06 | 2017-11-02 | 14.486 | 180,243 | -17,068 | 0.06% | 2,610,966 |
| 2017-11-03 | 2017-11-01 | 14.793 | 197,311 | +17,068 | 0.06% | 2,918,899 |
| 2017-11-02 | 2017-10-31 | 14.325 | 180,243 | -10,241 | 0.06% | 2,581,926 |
| 2017-11-01 | 2017-10-30 | 14.500 | 190,484 | -98,997 | 0.06% | 2,762,105 |
| 2017-10-31 | 2017-10-27 | 14.940 | 289,481 | -1,365 | 0.09% | 4,324,807 |
| 2017-10-27 | 2017-10-25 | 15.262 | 290,846 | -3,414 | 0.09% | 4,438,919 |
| 2017-10-26 | 2017-10-24 | 15.057 | 294,260 | -40,964 | 0.09% | 4,430,684 |
| 2017-10-25 | 2017-10-23 | 15.496 | 335,224 | +10,241 | 0.11% | 5,194,781 |
| 2017-10-23 | 2017-10-19 | 14.881 | 324,983 | -40,964 | 0.10% | 4,836,162 |
| 2017-10-20 | 2017-10-18 | 15.262 | 365,947 | +51,205 | 0.12% | 5,585,118 |
| 2017-10-19 | 2017-10-17 | 15.789 | 314,742 | +75,101 | 0.10% | 4,969,583 |
| 2017-10-18 | 2017-10-16 | 15.233 | 239,641 | -35,502 | 0.08% | 3,650,404 |
| 2017-10-16 | 2017-10-12 | 15.438 | 275,143 | +5,462 | 0.09% | 4,247,619 |
| 2017-10-13 | 2017-10-11 | 14.911 | 269,681 | -683 | 0.09% | 4,021,097 |
| 2017-10-12 | 2017-10-10 | 14.281 | 270,364 | -6,827 | 0.09% | 3,861,001 |
| 2017-10-11 | 2017-10-09 | 14.574 | 277,191 | +71,004 | 0.09% | 4,039,696 |
| 2017-10-09 | 2017-10-04 | 12.948 | 206,187 | -3,413 | 0.07% | 2,669,685 |
| 2017-10-06 | 2017-10-03 | 12.684 | 209,600 | +15,703 | 0.07% | 2,658,616 |
| 2017-09-25 | 2017-09-21 | 13.710 | 193,897 | -348,196 | 0.06% | 2,658,235 |
| 2017-09-01 | 2017-08-30 | 13.036 | 542,093 | -27,310 | 0.17% | 7,066,596 |
| 2017-08-30 | 2017-08-28 | 13.373 | 569,403 | -12,972 | 0.18% | 7,614,423 |
| 2017-08-29 | 2017-08-25 | 13.504 | 582,375 | -14,337 | 0.19% | 7,864,663 |
| 2017-08-28 | 2017-08-24 | 13.622 | 596,712 | -34,137 | 0.19% | 8,128,196 |
| 2017-08-25 | 2017-08-22 | 13.753 | 630,849 | -3,414 | 0.20% | 8,676,358 |
| 2017-08-21 | 2017-08-17 | 13.461 | 634,263 | -15,703 | 0.20% | 8,537,512 |
| 2017-08-18 | 2017-08-16 | 13.856 | 649,966 | +47,792 | 0.21% | 9,005,923 |
| 2017-08-16 | 2017-08-14 | 14.251 | 602,174 | -32,089 | 0.19% | 8,581,857 |
| 2017-08-15 | 2017-08-11 | 14.281 | 634,263 | -17,068 | 0.20% | 9,057,752 |
| 2017-08-14 | 2017-08-10 | 16.434 | 651,331 | -20,482 | 0.21% | 10,703,876 |
| 2017-08-10 | 2017-08-08 | 16.522 | 671,813 | +3,413 | 0.21% | 11,099,514 |
| 2017-08-09 | 2017-08-07 | 15.965 | 668,400 | +13,655 | 0.21% | 10,671,105 |
| 2017-08-07 | 2017-08-03 | 15.614 | 654,745 | +40,964 | 0.21% | 10,222,941 |
| 2017-08-04 | 2017-08-02 | 15.965 | 613,781 | -4,096 | 0.20% | 9,799,104 |
| 2017-07-31 | 2017-07-27 | 16.112 | 617,877 | +17,751 | 0.20% | 9,954,998 |
| 2017-07-27 | 2017-07-25 | 17.254 | 600,126 | +18,434 | 0.19% | 10,354,620 |
| 2017-07-26 | 2017-07-24 | 17.869 | 581,692 | -6,145 | 0.19% | 10,394,399 |
| 2017-07-25 | 2017-07-21 | 17.283 | 587,837 | -13,654 | 0.19% | 10,159,805 |
| 2017-07-24 | 2017-07-20 | 17.635 | 601,491 | +40,964 | 0.19% | 10,607,232 |
| 2017-07-21 | 2017-07-19 | 17.869 | 560,527 | +40,964 | 0.18% | 10,016,196 |
| 2017-07-20 | 2017-07-18 | 18.104 | 519,563 | +88,756 | 0.17% | 9,405,960 |
| 2017-07-19 | 2017-07-17 | 18.689 | 430,807 | +27,309 | 0.14% | 8,051,557 |
| 2017-07-13 | 2017-07-11 | 19.041 | 403,498 | +13,655 | 0.13% | 7,683,006 |
| 2017-07-11 | 2017-07-07 | 17.576 | 389,843 | -8,876 | 0.12% | 6,852,001 |
| 2017-07-07 | 2017-07-05 | 17.957 | 398,719 | +100,363 | 0.13% | 7,159,849 |
| 2017-07-06 | 2017-07-04 | 17.928 | 298,356 | +21,847 | 0.10% | 5,348,877 |
| 2017-07-05 | 2017-07-03 | 19.557 | 276,509 | +79,881 | 0.09% | 5,407,761 |
| 2017-07-04 | 2017-06-30 | 20.009 | 196,628 | +5,190 | 0.06% | 3,934,249 |
| 2017-06-30 | 2017-06-28 | 19.557 | 191,438 | +33,236 | 0.06% | 3,744,005 |
| 2017-06-29 | 2017-06-27 | 20.009 | 158,202 | -13,294 | 0.05% | 3,165,399 |
| 2017-06-27 | 2017-06-23 | 20.370 | 171,496 | +13,294 | 0.06% | 3,493,313 |
| 2017-05-04 | 2017-04-28 | 16.368 | 158,202 | +53,842 | 0.05% | 2,589,439 |
| 2017-05-02 | 2017-04-27 | 16.910 | 104,360 | +16,618 | 0.03% | 1,764,677 |
| 2017-04-20 | 2017-04-18 | 17.361 | 87,742 | -235,309 | 0.03% | 1,523,275 |
| 2017-04-19 | 2017-04-13 | 16.037 | 323,051 | +7,976 | 0.11% | 5,180,756 |
| 2017-04-18 | 2017-04-12 | 15.676 | 315,075 | -19,941 | 0.10% | 4,939,086 |
| 2017-04-13 | 2017-04-11 | 15.465 | 335,016 | +252,591 | 0.11% | 5,181,119 |
| 2017-04-03 | 2017-03-30 | 17.150 | 82,425 | -85,748 | 0.03% | 1,413,607 |
| 2017-03-14 | 2017-03-10 | 14.277 | 168,173 | -69,795 | 0.06% | 2,400,974 |
| 2017-03-13 | 2017-03-09 | 14.006 | 237,968 | +59,825 | 0.08% | 3,332,983 |
| 2017-03-08 | 2017-03-06 | 14.563 | 178,143 | -63,148 | 0.06% | 2,594,233 |
| 2017-03-06 | 2017-03-02 | 13.810 | 241,291 | +79,765 | 0.08% | 3,332,335 |
| 2017-03-03 | 2017-03-01 | 14.156 | 161,526 | -81,095 | 0.05% | 2,286,636 |
| 2017-03-02 | 2017-02-28 | 13.841 | 242,621 | -39,883 | 0.08% | 3,358,003 |
| 2017-02-28 | 2017-02-24 | 13.991 | 282,504 | -99,707 | 0.09% | 3,952,505 |
| 2017-02-27 | 2017-02-23 | 13.735 | 382,211 | -95,719 | 0.13% | 5,249,753 |
| 2017-02-24 | 2017-02-22 | 13.615 | 477,930 | +88,407 | 0.16% | 6,506,954 |
| 2017-02-23 | 2017-02-21 | 14.668 | 389,523 | -33,235 | 0.13% | 5,713,505 |
| 2017-02-21 | 2017-02-17 | 13.705 | 422,758 | -23,930 | 0.14% | 5,793,955 |
| 2017-02-16 | 2017-02-14 | 12.938 | 446,688 | -26,589 | 0.15% | 5,779,199 |
| 2017-02-14 | 2017-02-10 | 11.749 | 473,277 | +272,533 | 0.15% | 5,560,724 |
| 2017-02-13 | 2017-02-09 | 11.855 | 200,744 | +33,236 | 0.07% | 2,379,763 |
| 2017-02-10 | 2017-02-08 | 12.110 | 167,508 | -3,324 | 0.05% | 2,028,600 |
| 2017-02-09 | 2017-02-07 | 11.734 | 170,832 | +3,324 | 0.06% | 2,004,605 |
| 2017-01-25 | 2017-01-23 | 10.772 | 167,508 | +14,624 | 0.05% | 1,804,320 |
| 2017-01-24 | 2017-01-20 | 10.696 | 152,884 | +132,943 | 0.05% | 1,635,297 |
| 2017-01-19 | 2017-01-17 | 10.320 | 19,941 | -7,977 | 0.01% | 205,796 |
| 2017-01-18 | 2017-01-16 | 10.034 | 27,918 | +7,977 | 0.01% | 280,140 |
| 2016-12-20 | 2016-12-16 | 9.132 | 19,941 | -66,472 | 0.01% | 182,096 |
| 2016-12-01 | 2016-11-29 | 10.426 | 86,413 | -5,318 | 0.03% | 900,901 |
| 2016-11-29 | 2016-11-25 | 10.350 | 91,731 | +5,318 | 0.03% | 949,444 |
| 2016-11-15 | 2016-11-11 | 9.673 | 86,413 | -25,924 | 0.03% | 835,901 |
| 2016-11-14 | 2016-11-10 | 9.673 | 112,337 | -33,235 | 0.04% | 1,086,673 |
| 2016-11-07 | 2016-11-03 | 9.357 | 145,572 | -33,236 | 0.05% | 1,362,176 |
| 2016-10-24 | 2016-10-19 | 10.275 | 178,808 | +49,189 | 0.06% | 1,837,268 |
| 2016-10-20 | 2016-10-18 | 9.929 | 129,619 | +83,754 | 0.04% | 1,286,997 |
| 2016-10-18 | 2016-10-14 | 9.628 | 45,865 | -5,983 | 0.02% | 441,597 |
| 2016-10-04 | 2016-09-30 | 10.772 | 51,848 | -664 | 0.02% | 558,483 |
| 2016-10-03 | 2016-09-29 | 10.772 | 52,512 | +3,988 | 0.02% | 565,635 |
| 2016-09-28 | 2016-09-26 | 9.478 | 48,524 | -6,647 | 0.02% | 459,899 |
| 2016-09-23 | 2016-09-21 | 10.215 | 55,171 | -15,953 | 0.02% | 563,567 |
| 2016-09-22 | 2016-09-20 | 9.598 | 71,124 | -14,624 | 0.02% | 682,656 |
| 2016-09-21 | 2016-09-19 | 9.132 | 85,748 | -10,636 | 0.03% | 783,029 |
| 2016-09-12 | 2016-09-08 | 8.410 | 96,384 | +10,636 | 0.03% | 810,553 |
| 2016-09-01 | 2016-08-30 | 7.943 | 85,748 | +65,807 | 0.03% | 681,119 |
| 2016-08-19 | 2016-08-17 | 8.304 | 19,941 | -1,995 | 0.01% | 165,596 |
| 2016-08-18 | 2016-08-16 | 8.711 | 21,936 | +1,995 | 0.01% | 191,074 |
| 2016-08-16 | 2016-08-12 | 8.214 | 19,941 | -13,295 | 0.01% | 163,796 |
| 2016-08-10 | 2016-08-08 | 8.244 | 33,236 | -7,312 | 0.01% | 274,002 |
| 2016-07-27 | 2016-07-25 | 7.041 | 40,548 | +6,648 | 0.01% | 285,483 |
| 2016-07-26 | 2016-07-22 | 6.514 | 33,900 | -665 | 0.01% | 220,827 |
| 2016-07-07 | 2016-07-05 | 5.160 | 34,565 | -6,647 | 0.01% | 178,359 |
| 2016-07-04 | 2016-06-29 | 5.326 | 41,212 | +6,647 | 0.01% | 219,478 |
| 2016-06-28 | 2016-06-24 | 5.874 | 34,565 | +1,636 | 0.01% | 203,049 |
| 2016-06-15 | 2016-06-13 | 5.211 | 32,929 | -633 | 0.01% | 171,599 |
| 2016-06-13 | 2016-06-08 | 5.606 | 33,562 | -3,167 | 0.01% | 188,147 |
| 2016-05-31 | 2016-05-27 | 5.669 | 36,729 | -141,849 | 0.01% | 208,222 |
| 2016-05-30 | 2016-05-26 | 5.559 | 178,578 | -26,596 | 0.06% | 992,642 |
| 2016-05-18 | 2016-05-16 | 5.574 | 205,174 | -3,167 | 0.07% | 1,143,719 |
| 2016-05-17 | 2016-05-13 | 5.574 | 208,341 | -1,266 | 0.07% | 1,161,373 |
| 2016-05-13 | 2016-05-11 | 5.764 | 209,607 | +1,900 | 0.07% | 1,208,150 |
| 2016-05-10 | 2016-05-06 | 5.827 | 207,707 | -1,267 | 0.07% | 1,210,318 |
| 2016-05-05 | 2016-05-03 | 5.874 | 208,974 | -63,958 | 0.07% | 1,227,601 |
| 2016-04-28 | 2016-04-26 | 5.464 | 272,932 | -96,255 | 0.09% | 1,491,258 |
| 2016-04-27 | 2016-04-25 | 5.622 | 369,187 | -39,895 | 0.13% | 2,075,480 |
| 2016-04-26 | 2016-04-22 | 5.669 | 409,082 | +3,166 | 0.14% | 2,319,140 |
| 2016-04-25 | 2016-04-21 | 5.685 | 405,916 | +196,309 | 0.14% | 2,307,601 |
| 2016-04-19 | 2016-04-15 | 5.511 | 209,607 | +2,533 | 0.07% | 1,155,190 |
| 2016-04-15 | 2016-04-13 | 5.590 | 207,074 | +127,917 | 0.07% | 1,157,580 |
| 2016-04-12 | 2016-04-08 | 5.195 | 79,157 | -6,332 | 0.03% | 411,251 |
| 2016-04-11 | 2016-04-07 | 5.180 | 85,489 | +2,533 | 0.03% | 442,799 |
| 2016-04-08 | 2016-04-06 | 5.148 | 82,956 | +18,997 | 0.03% | 427,059 |
| 2016-04-07 | 2016-04-05 | 5.180 | 63,959 | +16,465 | 0.02% | 331,282 |
| 2016-04-06 | 2016-04-01 | 5.148 | 47,494 | +5,066 | 0.02% | 244,500 |
| 2016-04-05 | 2016-03-31 | 5.148 | 42,428 | -1,267 | 0.01% | 218,420 |
| 2016-03-29 | 2016-03-23 | 4.580 | 43,695 | -3,166 | 0.02% | 200,102 |
| 2016-03-15 | 2016-03-11 | 4.501 | 46,861 | +2,533 | 0.02% | 210,901 |
| 2016-03-14 | 2016-03-10 | 4.358 | 44,328 | -6,332 | 0.02% | 193,201 |
| 2016-03-11 | 2016-03-09 | 4.580 | 50,660 | -2,533 | 0.02% | 231,999 |
| 2016-03-10 | 2016-03-08 | 4.722 | 53,193 | +4,432 | 0.02% | 251,158 |
| 2016-03-09 | 2016-03-07 | 4.327 | 48,761 | +2,533 | 0.02% | 210,982 |
| 2016-03-08 | 2016-03-04 | 4.343 | 46,228 | +6,333 | 0.02% | 200,752 |
| 2016-03-04 | 2016-03-02 | 4.201 | 39,895 | +5,699 | 0.01% | 167,580 |
| 2016-01-06 | 2016-01-04 | 5.938 | 34,196 | -6,966 | 0.01% | 203,042 |
| 2016-01-05 | 2015-12-31 | 6.522 | 41,162 | -3,166 | 0.01% | 268,453 |
| 2015-12-29 | 2015-12-24 | 5.732 | 44,328 | +6,966 | 0.02% | 254,101 |
| 2015-11-06 | 2015-11-04 | 6.159 | 37,362 | +1,267 | 0.01% | 230,100 |
| 2015-10-20 | 2015-10-16 | 6.506 | 36,095 | -5,067 | 0.01% | 234,837 |
| 2015-10-13 | 2015-10-09 | 6.948 | 41,162 | -1,266 | 0.01% | 286,003 |
| 2015-10-12 | 2015-10-08 | 6.869 | 42,428 | -89,289 | 0.01% | 291,450 |
| 2015-10-09 | 2015-10-07 | 6.996 | 131,717 | +1,900 | 0.05% | 921,441 |
| 2015-10-06 | 2015-10-02 | 6.743 | 129,817 | +4,433 | 0.04% | 875,350 |
| 2015-09-30 | 2015-09-25 | 6.238 | 125,384 | +89,289 | 0.04% | 782,098 |
| 2015-07-07 | 2015-07-03 | 10.264 | 36,095 | +6,332 | 0.01% | 370,495 |
| 2015-06-16 | 2015-06-12 | 11.212 | 29,763 | -12,665 | 0.01% | 333,701 |
| 2015-06-11 | 2015-06-09 | 10.691 | 42,428 | +12,665 | 0.01% | 453,590 |
| 2015-05-28 | 2015-05-26 | 12.949 | 29,763 | -1,900 | 0.01% | 385,401 |
| 2015-05-27 | 2015-05-22 | 12.744 | 31,663 | +1,900 | 0.01% | 403,504 |
| 2015-05-15 | 2015-05-13 | 11.654 | 29,763 | -6,332 | 0.01% | 346,861 |
| 2015-05-14 | 2015-05-12 | 11.322 | 36,095 | -9,499 | 0.01% | 408,685 |
| 2015-05-13 | 2015-05-11 | 11.165 | 45,594 | -9,499 | 0.02% | 509,037 |
| 2015-05-12 | 2015-05-08 | 10.865 | 55,093 | -633 | 0.02% | 598,559 |
| 2015-05-11 | 2015-05-07 | 10.391 | 55,726 | +633 | 0.02% | 579,036 |
| 2015-05-07 | 2015-05-05 | 11.259 | 55,093 | +22,797 | 0.02% | 620,309 |
| 2015-05-06 | 2015-05-04 | 11.449 | 32,296 | +6,966 | 0.01% | 369,751 |
| 2015-04-30 | 2015-04-28 | 12.681 | 25,330 | -6,333 | 0.01% | 321,198 |
| 2015-04-27 | 2015-04-23 | 12.002 | 31,663 | -4,432 | 0.01% | 380,004 |
| 2015-04-24 | 2015-04-22 | 11.844 | 36,095 | -3,167 | 0.01% | 427,494 |
| 2015-04-22 | 2015-04-20 | 11.749 | 39,262 | +13,932 | 0.01% | 461,283 |
| 2015-04-20 | 2015-04-16 | 12.712 | 25,330 | +5,066 | 0.01% | 321,998 |
| 2015-04-17 | 2015-04-15 | 12.917 | 20,264 | +3,799 | 0.01% | 261,758 |
| 2015-04-16 | 2015-04-14 | 12.775 | 16,465 | +634 | 0.01% | 210,345 |
| 2015-04-15 | 2015-04-13 | 13.581 | 15,831 | +6,332 | 0.01% | 214,995 |
| 2015-04-13 | 2015-04-09 | 13.849 | 9,499 | -41,161 | 0.00% | 131,553 |
| 2015-04-10 | 2015-04-08 | 13.881 | 50,660 | -16,465 | 0.02% | 703,196 |
| 2015-04-09 | 2015-04-02 | 13.549 | 67,125 | -8,865 | 0.02% | 909,481 |
| 2015-04-08 | 2015-04-01 | 11.480 | 75,990 | +6,332 | 0.03% | 872,395 |
| 2015-04-02 | 2015-03-31 | 10.564 | 69,658 | +5,699 | 0.02% | 735,901 |
| 2015-04-01 | 2015-03-30 | 10.438 | 63,959 | +5,066 | 0.02% | 667,614 |
| 2015-03-25 | 2015-03-23 | 10.564 | 58,893 | +11,399 | 0.02% | 622,174 |
| 2015-03-18 | 2015-03-16 | 9.933 | 47,494 | -3,800 | 0.02% | 471,750 |
| 2015-03-17 | 2015-03-13 | 9.917 | 51,294 | -5,699 | 0.02% | 508,684 |
| 2015-03-16 | 2015-03-12 | 9.964 | 56,993 | +9,499 | 0.02% | 567,901 |
| 2015-03-02 | 2015-02-26 | 11.354 | 47,494 | +12,665 | 0.02% | 539,250 |
| 2015-02-27 | 2015-02-25 | 11.433 | 34,829 | +12,665 | 0.01% | 398,200 |
| 2015-02-26 | 2015-02-24 | 11.307 | 22,164 | -3,799 | 0.01% | 250,601 |
| 2015-02-24 | 2015-02-18 | 10.786 | 25,963 | -6,333 | 0.01% | 280,026 |
| 2015-02-23 | 2015-02-16 | 10.612 | 32,296 | +10,132 | 0.01% | 342,721 |
| 2014-11-03 | 2014-10-30 | 11.070 | 22,164 | -181,744 | 0.01% | 245,351 |
| 2014-10-07 | 2014-10-03 | 13.328 | 203,908 | -6,332 | 0.07% | 2,717,683 |
| 2014-10-06 | 2014-09-30 | 12.917 | 210,240 | +6,332 | 0.07% | 2,715,756 |
| 2014-09-23 | 2014-09-19 | 14.054 | 203,908 | -3,166 | 0.07% | 2,865,803 |
| 2014-09-22 | 2014-09-18 | 13.454 | 207,074 | +3,166 | 0.07% | 2,786,040 |
| 2014-09-18 | 2014-09-16 | 14.023 | 203,908 | +6,333 | 0.07% | 2,859,363 |
| 2014-09-11 | 2014-09-08 | 14.702 | 197,575 | -3,166 | 0.07% | 2,904,717 |
| 2014-09-08 | 2014-09-04 | 14.923 | 200,741 | -1,267 | 0.07% | 2,995,643 |
| 2014-09-05 | 2014-09-03 | 14.560 | 202,008 | +13,932 | 0.07% | 2,941,180 |
| 2014-09-02 | 2014-08-29 | 15.349 | 188,076 | -6,333 | 0.06% | 2,886,834 |
| 2014-09-01 | 2014-08-28 | 15.144 | 194,409 | -6,332 | 0.07% | 2,944,131 |
| 2014-08-29 | 2014-08-27 | 14.528 | 200,741 | +6,332 | 0.07% | 2,916,393 |
| 2014-08-22 | 2014-08-20 | 15.318 | 194,409 | +6,333 | 0.07% | 2,977,901 |
| 2014-08-19 | 2014-08-15 | 15.634 | 188,076 | +3,166 | 0.06% | 2,940,294 |
| 2014-08-14 | 2014-08-12 | 15.586 | 184,910 | -3,800 | 0.06% | 2,882,038 |
| 2014-08-13 | 2014-08-11 | 15.539 | 188,710 | -12,665 | 0.06% | 2,932,325 |
| 2014-08-12 | 2014-08-08 | 14.497 | 201,375 | +6,333 | 0.07% | 2,919,244 |
| 2014-08-08 | 2014-08-06 | 15.239 | 195,042 | +6,332 | 0.07% | 2,972,197 |
| 2014-08-07 | 2014-08-05 | 15.144 | 188,710 | +1,267 | 0.06% | 2,857,825 |
| 2014-08-01 | 2014-07-30 | 15.949 | 187,443 | -633 | 0.06% | 2,989,598 |
| 2014-07-31 | 2014-07-29 | 15.823 | 188,076 | -1,900 | 0.06% | 2,975,934 |
| 2014-07-30 | 2014-07-28 | 15.207 | 189,976 | +3,799 | 0.07% | 2,888,997 |
| 2014-07-28 | 2014-07-24 | 15.002 | 186,177 | +2,533 | 0.06% | 2,793,005 |
| 2014-07-14 | 2014-07-10 | 16.771 | 183,644 | -1,266 | 0.06% | 3,079,806 |
| 2014-07-11 | 2014-07-09 | 16.139 | 184,910 | -633 | 0.06% | 2,984,238 |
| 2014-07-09 | 2014-07-07 | 16.297 | 185,543 | -6,333 | 0.06% | 3,023,754 |
| 2014-07-08 | 2014-07-04 | 15.744 | 191,876 | +6,333 | 0.07% | 3,020,911 |
| 2014-06-25 | 2014-06-23 | 13.944 | 185,543 | -5,700 | 0.06% | 2,587,185 |
| 2014-06-23 | 2014-06-19 | 14.544 | 191,243 | -3,166 | 0.07% | 2,781,425 |
| 2014-06-20 | 2014-06-18 | 14.528 | 194,409 | -6,332 | 0.07% | 2,824,401 |
| 2014-06-19 | 2014-06-17 | 14.939 | 200,741 | +3,166 | 0.07% | 2,998,813 |
| 2014-06-18 | 2014-06-16 | 15.634 | 197,575 | -633 | 0.07% | 3,088,797 |
| 2014-06-16 | 2014-06-12 | 15.523 | 198,208 | +633 | 0.07% | 3,076,783 |
| 2014-06-11 | 2014-06-09 | 15.823 | 197,575 | -6,966 | 0.07% | 3,126,237 |
| 2014-06-06 | 2014-06-04 | 14.654 | 204,541 | +6,333 | 0.07% | 2,997,440 |
| 2014-06-05 | 2014-06-03 | 14.260 | 198,208 | -3,167 | 0.07% | 2,826,383 |
| 2014-06-03 | 2014-05-29 | 13.281 | 201,375 | -6,332 | 0.07% | 2,674,383 |
| 2014-05-30 | 2014-05-28 | 13.123 | 207,707 | -12,665 | 0.07% | 2,725,676 |
| 2014-05-28 | 2014-05-26 | 13.312 | 220,372 | +12,031 | 0.08% | 2,933,635 |
| 2014-05-23 | 2014-05-21 | 12.807 | 208,341 | -633 | 0.07% | 2,668,196 |
| 2014-05-22 | 2014-05-20 | 12.665 | 208,974 | +10,766 | 0.07% | 2,646,603 |
| 2014-05-21 | 2014-05-19 | 12.459 | 198,208 | -3,167 | 0.07% | 2,469,564 |
| 2014-05-19 | 2014-05-15 | 12.223 | 201,375 | +3,167 | 0.07% | 2,461,323 |
| 2014-05-15 | 2014-05-13 | 12.696 | 198,208 | -5,700 | 0.07% | 2,516,514 |
| 2014-05-13 | 2014-05-09 | 11.970 | 203,908 | -633 | 0.07% | 2,440,763 |
| 2014-05-12 | 2014-05-08 | 12.128 | 204,541 | +10,132 | 0.07% | 2,480,640 |
| 2014-05-09 | 2014-05-07 | 13.675 | 194,409 | +3,166 | 0.07% | 2,658,621 |
| 2014-05-02 | 2014-04-29 | 15.160 | 191,243 | -6,332 | 0.07% | 2,899,205 |
| 2014-04-30 | 2014-04-28 | 14.528 | 197,575 | -3,166 | 0.07% | 2,870,397 |
| 2014-04-29 | 2014-04-25 | 14.844 | 200,741 | +3,166 | 0.07% | 2,979,793 |
| 2014-04-25 | 2014-04-23 | 15.381 | 197,575 | +6,332 | 0.07% | 3,038,877 |
| 2014-04-24 | 2014-04-22 | 15.476 | 191,243 | -6,332 | 0.07% | 2,959,605 |
| 2014-04-17 | 2014-04-15 | 15.634 | 197,575 | -6,333 | 0.07% | 3,088,797 |
| 2014-04-15 | 2014-04-11 | 15.791 | 203,908 | -7,599 | 0.07% | 3,220,004 |
| 2014-04-14 | 2014-04-10 | 15.712 | 211,507 | +41,795 | 0.07% | 3,323,303 |
| 2014-04-11 | 2014-04-09 | 15.002 | 169,712 | +6,332 | 0.06% | 2,545,999 |
| 2014-04-10 | 2014-04-08 | 14.860 | 163,380 | +3,800 | 0.06% | 2,427,787 |
| 2014-04-09 | 2014-04-07 | 14.433 | 159,580 | -6,333 | 0.05% | 2,303,280 |
| 2014-04-07 | 2014-04-03 | 15.128 | 165,913 | -3,799 | 0.06% | 2,509,967 |
| 2014-04-03 | 2014-04-01 | 15.476 | 169,712 | +633 | 0.06% | 2,626,399 |
| 2014-04-01 | 2014-03-28 | 15.476 | 169,079 | -12,665 | 0.06% | 2,616,603 |
| 2014-03-31 | 2014-03-27 | 16.992 | 181,744 | -5,066 | 0.06% | 3,088,122 |
| 2014-03-28 | 2014-03-26 | 16.739 | 186,810 | +14,565 | 0.06% | 3,127,002 |
| 2014-03-27 | 2014-03-25 | 16.297 | 172,245 | -8,866 | 0.06% | 2,807,039 |
| 2014-03-26 | 2014-03-24 | 17.150 | 181,111 | +5,066 | 0.06% | 3,105,967 |
| 2014-03-25 | 2014-03-21 | 15.949 | 176,045 | -6,332 | 0.06% | 2,807,807 |
| 2014-03-24 | 2014-03-20 | 15.365 | 182,377 | +12,032 | 0.06% | 2,802,238 |
| 2014-03-21 | 2014-03-19 | 16.044 | 170,345 | +6,332 | 0.06% | 2,733,035 |
| 2014-03-17 | 2014-03-13 | 16.865 | 164,013 | -3,166 | 0.06% | 2,766,124 |
| 2014-03-14 | 2014-03-12 | 16.865 | 167,179 | +3,166 | 0.06% | 2,819,520 |
| 2014-03-11 | 2014-03-07 | 17.623 | 164,013 | +1,900 | 0.06% | 2,890,444 |
| 2014-03-10 | 2014-03-06 | 17.813 | 162,113 | -142,482 | 0.06% | 2,887,680 |
| 2014-03-07 | 2014-03-05 | 18.381 | 304,595 | +3,166 | 0.10% | 5,598,838 |
| 2014-03-06 | 2014-03-04 | 19.360 | 301,429 | +143,749 | 0.10% | 5,835,763 |
| 2014-03-05 | 2014-03-03 | 19.739 | 157,680 | +1,900 | 0.05% | 3,112,496 |
| 2014-03-04 | 2014-02-28 | 19.613 | 155,780 | -6,966 | 0.05% | 3,055,311 |
| 2014-02-28 | 2014-02-26 | 19.423 | 162,746 | +6,966 | 0.06% | 3,161,095 |
| 2014-02-26 | 2014-02-24 | 21.382 | 155,780 | -8,233 | 0.05% | 3,330,830 |
| 2014-02-25 | 2014-02-21 | 22.045 | 164,013 | -3,799 | 0.06% | 3,615,645 |
| 2014-02-24 | 2014-02-20 | 21.192 | 167,812 | +1,266 | 0.06% | 3,556,294 |
| 2014-02-21 | 2014-02-19 | 21.571 | 166,546 | -20,264 | 0.06% | 3,592,585 |
| 2014-02-18 | 2014-02-14 | 21.919 | 186,810 | +10,132 | 0.06% | 4,094,602 |
| 2014-02-17 | 2014-02-13 | 22.108 | 176,678 | -6,332 | 0.06% | 3,906,004 |
| 2014-02-14 | 2014-02-12 | 22.424 | 183,010 | -3,800 | 0.06% | 4,103,792 |
| 2014-02-13 | 2014-02-11 | 21.792 | 186,810 | +1,267 | 0.06% | 4,071,002 |
| 2014-02-12 | 2014-02-10 | 21.792 | 185,543 | +8,232 | 0.06% | 4,043,391 |
| 2014-02-11 | 2014-02-07 | 21.792 | 177,311 | +3,166 | 0.06% | 3,863,998 |
| 2014-02-10 | 2014-02-06 | 19.739 | 174,145 | +1,267 | 0.06% | 3,437,504 |
| 2014-02-04 | 2014-01-28 | 20.024 | 172,878 | +107,653 | 0.06% | 3,461,634 |
| 2014-01-29 | 2014-01-27 | 20.592 | 65,225 | -4,433 | 0.02% | 1,343,117 |
| 2014-01-28 | 2014-01-24 | 19.487 | 69,658 | -27,863 | 0.02% | 1,357,401 |
| 2014-01-27 | 2014-01-23 | 18.065 | 97,521 | +11,398 | 0.03% | 1,761,758 |
| 2014-01-22 | 2014-01-20 | 16.707 | 86,123 | +1,900 | 0.03% | 1,438,888 |
| 2014-01-21 | 2014-01-17 | 17.181 | 84,223 | +1,900 | 0.03% | 1,447,044 |
| 2014-01-17 | 2014-01-15 | 17.244 | 82,323 | +1,267 | 0.03% | 1,419,600 |
| 2014-01-16 | 2014-01-14 | 17.402 | 81,056 | +2,533 | 0.03% | 1,410,551 |
| 2014-01-15 | 2014-01-13 | 17.844 | 78,523 | -398,950 | 0.03% | 1,401,191 |
| 2014-01-13 | 2014-01-09 | 18.539 | 477,473 | -22,798 | 0.16% | 8,851,952 |
| 2014-01-10 | 2014-01-08 | 18.508 | 500,271 | +5,700 | 0.17% | 9,258,808 |
| 2014-01-08 | 2014-01-06 | 17.592 | 494,571 | -6,333 | 0.17% | 8,700,335 |
| 2014-01-06 | 2014-01-02 | 18.508 | 500,904 | -19,631 | 0.17% | 9,270,523 |
| 2014-01-03 | 2013-12-31 | 18.539 | 520,535 | +25,330 | 0.18% | 9,650,286 |
| 2013-12-30 | 2013-12-24 | 17.371 | 495,205 | +9,499 | 0.17% | 8,602,008 |
| 2013-12-27 | 2013-12-20 | 17.560 | 485,706 | +62,059 | 0.17% | 8,529,045 |
| 2013-12-18 | 2013-12-16 | 19.708 | 423,647 | -2,533 | 0.15% | 8,349,123 |
| 2013-12-16 | 2013-12-12 | 19.392 | 426,180 | +2,533 | 0.15% | 8,264,443 |
| 2013-12-13 | 2013-12-11 | 19.866 | 423,647 | +633 | 0.15% | 8,416,023 |
| 2013-12-12 | 2013-12-10 | 19.581 | 423,014 | -6,965 | 0.15% | 8,283,208 |
| 2013-12-11 | 2013-12-09 | 17.529 | 429,979 | +2,533 | 0.15% | 7,536,893 |
| 2013-12-10 | 2013-12-06 | 16.455 | 427,446 | +140,582 | 0.15% | 7,033,494 |
| 2013-12-09 | 2013-12-05 | 17.244 | 286,864 | +11,399 | 0.10% | 4,946,760 |
| 2013-12-06 | 2013-12-04 | 16.928 | 275,465 | +14,564 | 0.09% | 4,663,192 |
| 2013-12-05 | 2013-12-03 | 16.581 | 260,901 | -1,899 | 0.09% | 4,326,007 |
| 2013-12-04 | 2013-12-02 | 16.328 | 262,800 | +1,899 | 0.09% | 4,291,094 |
| 2013-12-03 | 2013-11-29 | 16.139 | 260,901 | +20,898 | 0.09% | 4,210,646 |
| 2013-12-02 | 2013-11-28 | 16.234 | 240,003 | +8,232 | 0.08% | 3,896,116 |
| 2013-11-29 | 2013-11-27 | 16.486 | 231,771 | +29,763 | 0.08% | 3,821,041 |
| 2013-11-28 | 2013-11-26 | 17.023 | 202,008 | +65,858 | 0.07% | 3,438,820 |
| 2013-11-26 | 2013-11-22 | 14.528 | 136,150 | +19,631 | 0.05% | 1,978,006 |
| 2013-11-22 | 2013-11-20 | 14.118 | 116,519 | +15,832 | 0.04% | 1,644,964 |
| 2013-11-21 | 2013-11-19 | 14.133 | 100,687 | +18,997 | 0.03% | 1,423,045 |
| 2013-11-20 | 2013-11-18 | 14.212 | 81,690 | +6,333 | 0.03% | 1,161,004 |
| 2013-11-19 | 2013-11-15 | 14.386 | 75,357 | -6,333 | 0.03% | 1,084,087 |
| 2013-11-15 | 2013-11-13 | 12.333 | 81,690 | -31,662 | 0.03% | 1,007,493 |
| 2013-11-14 | 2013-11-12 | 12.412 | 113,352 | +26,596 | 0.04% | 1,406,934 |
| 2013-11-13 | 2013-11-11 | 12.112 | 86,756 | -18,364 | 0.03% | 1,050,793 |
| 2013-11-11 | 2013-11-07 | 12.396 | 105,120 | +30,396 | 0.04% | 1,303,098 |
| 2013-11-07 | 2013-11-05 | 12.491 | 74,724 | +6,333 | 0.03% | 933,381 |
| 2013-11-04 | 2013-10-31 | 11.496 | 68,391 | +1,266 | 0.02% | 786,235 |
| 2013-11-01 | 2013-10-30 | 11.480 | 67,125 | +3,800 | 0.02% | 770,621 |
| 2013-10-29 | 2013-10-25 | 10.201 | 63,325 | +6,332 | 0.02% | 645,996 |
| 2013-10-28 | 2013-10-24 | 10.580 | 56,993 | +6,333 | 0.02% | 603,002 |
| 2013-10-25 | 2013-10-23 | 10.422 | 50,660 | -17,731 | 0.02% | 527,997 |
| 2013-10-22 | 2013-10-18 | 10.154 | 68,391 | -6,333 | 0.02% | 694,436 |
| 2013-10-17 | 2013-10-15 | 10.107 | 74,724 | +10,132 | 0.03% | 755,200 |
| 2013-10-16 | 2013-10-11 | 9.775 | 64,592 | -9,499 | 0.02% | 631,381 |
| 2013-10-09 | 2013-10-07 | 9.870 | 74,091 | -12,665 | 0.03% | 731,253 |
| 2013-10-08 | 2013-10-04 | 9.775 | 86,756 | +12,665 | 0.03% | 848,032 |
| 2013-10-07 | 2013-10-03 | 9.285 | 74,091 | -1,899 | 0.03% | 687,963 |
| 2013-10-04 | 2013-10-02 | 9.001 | 75,990 | -6,333 | 0.03% | 683,996 |
| 2013-10-02 | 2013-09-27 | 8.685 | 82,323 | +6,333 | 0.03% | 715,000 |
| 2013-09-30 | 2013-09-26 | 8.906 | 75,990 | -5,066 | 0.03% | 676,796 |
| 2013-09-27 | 2013-09-25 | 8.985 | 81,056 | -6,333 | 0.03% | 728,316 |
| 2013-09-26 | 2013-09-24 | 8.654 | 87,389 | +6,333 | 0.03% | 756,240 |
| 2013-09-19 | 2013-09-17 | 8.938 | 81,056 | -30,397 | 0.03% | 724,476 |
| 2013-09-18 | 2013-09-16 | 8.985 | 111,453 | +24,064 | 0.04% | 1,001,443 |
| 2013-09-17 | 2013-09-13 | 8.670 | 87,389 | -63,325 | 0.03% | 757,620 |
| 2013-09-16 | 2013-09-12 | 8.322 | 150,714 | +12,665 | 0.05% | 1,254,256 |
| 2013-09-13 | 2013-09-11 | 8.638 | 138,049 | -18,998 | 0.05% | 1,192,457 |
| 2013-09-12 | 2013-09-10 | 8.433 | 157,047 | +82,323 | 0.05% | 1,324,320 |
| 2013-09-11 | 2013-09-09 | 8.591 | 74,724 | -22,797 | 0.03% | 641,920 |
| 2013-08-28 | 2013-08-26 | 9.033 | 97,521 | -12,665 | 0.03% | 880,879 |
| 2013-08-27 | 2013-08-23 | 9.033 | 110,186 | -2,533 | 0.04% | 995,278 |
| 2013-08-26 | 2013-08-22 | 8.733 | 112,719 | +44,328 | 0.04% | 984,338 |
| 2013-08-22 | 2013-08-20 | 9.080 | 68,391 | -88,656 | 0.02% | 620,996 |
| 2013-08-21 | 2013-08-19 | 8.733 | 157,047 | -6,333 | 0.05% | 1,371,440 |
| 2013-08-20 | 2013-08-16 | 8.227 | 163,380 | +11,399 | 0.06% | 1,344,184 |
| 2013-08-19 | 2013-08-15 | 8.385 | 151,981 | -189,976 | 0.05% | 1,274,401 |
| 2013-08-16 | 2013-08-13 | 8.480 | 341,957 | -6,333 | 0.12% | 2,899,799 |
| 2013-08-13 | 2013-08-09 | 8.022 | 348,290 | +74,724 | 0.12% | 2,794,003 |
| 2013-08-09 | 2013-08-07 | 7.769 | 273,566 | +18,998 | 0.09% | 2,125,442 |
| 2013-08-07 | 2013-08-05 | 8.022 | 254,568 | -25,330 | 0.09% | 2,042,159 |
| 2013-08-06 | 2013-08-02 | 7.880 | 279,898 | -66,492 | 0.10% | 2,205,578 |
| 2013-08-05 | 2013-08-01 | 8.054 | 346,390 | +41,162 | 0.12% | 2,789,701 |
| 2013-08-02 | 2013-07-31 | 7.659 | 305,228 | +37,995 | 0.10% | 2,337,697 |
| 2013-08-01 | 2013-07-30 | 7.769 | 267,233 | -15,198 | 0.09% | 2,076,239 |
| 2013-07-31 | 2013-07-29 | 7.611 | 282,431 | +11,398 | 0.10% | 2,149,718 |
| 2013-07-30 | 2013-07-26 | 7.912 | 271,033 | +41,795 | 0.09% | 2,144,283 |
| 2013-07-29 | 2013-07-25 | 7.943 | 229,238 | +44,328 | 0.08% | 1,820,861 |
| 2013-07-26 | 2013-07-24 | 8.101 | 184,910 | +67,125 | 0.06% | 1,497,959 |
| 2013-07-25 | 2013-07-23 | 7.943 | 117,785 | +35,462 | 0.04% | 935,578 |
| 2013-07-18 | 2013-07-16 | 8.006 | 82,323 | +5,066 | 0.03% | 659,100 |
| 2013-07-15 | 2013-07-11 | 7.311 | 77,257 | -6,333 | 0.03% | 564,860 |
| 2013-07-12 | 2013-07-10 | 6.917 | 83,590 | -6,332 | 0.03% | 578,163 |
| 2013-07-10 | 2013-07-08 | 6.996 | 89,922 | -5,066 | 0.03% | 629,060 |
| 2013-07-09 | 2013-07-05 | 7.217 | 94,988 | +6,332 | 0.03% | 685,499 |
| 2013-07-04 | 2013-07-02 | 6.775 | 88,656 | +5,066 | 0.03% | 600,603 |
| 2013-06-25 | 2013-06-21 | 6.538 | 83,590 | +12,666 | 0.03% | 546,483 |
| 2013-06-20 | 2013-06-18 | 7.138 | 70,924 | +18,997 | 0.02% | 506,237 |
| 2013-06-14 | 2013-06-11 | 7.169 | 51,927 | +2,533 | 0.02% | 372,281 |
| 2013-06-13 | 2013-06-10 | 7.564 | 49,394 | -1,266 | 0.02% | 373,621 |
| 2013-06-07 | 2013-06-05 | 7.675 | 50,660 | +12,665 | 0.02% | 388,798 |
| 2013-06-06 | 2013-06-04 | 7.580 | 37,995 | -3,167 | 0.01% | 287,998 |
| 2013-06-03 | 2013-05-30 | 7.643 | 41,162 | -10,132 | 0.01% | 314,604 |
| 2013-05-31 | 2013-05-29 | 8.006 | 51,294 | -2,533 | 0.02% | 410,673 |
| 2013-05-30 | 2013-05-28 | 8.291 | 53,827 | +10,766 | 0.02% | 446,253 |
| 2013-05-29 | 2013-05-27 | 8.054 | 43,061 | +2,533 | 0.01% | 346,798 |
| 2013-05-28 | 2013-05-24 | 8.180 | 40,528 | +1,900 | 0.01% | 331,518 |
| 2013-05-24 | 2013-05-22 | 8.259 | 38,628 | -9,499 | 0.01% | 319,026 |
| 2013-05-22 | 2013-05-20 | 8.575 | 48,127 | +1,899 | 0.02% | 412,677 |
| 2013-05-21 | 2013-05-16 | 8.385 | 46,228 | +3,167 | 0.02% | 387,634 |
| 2013-05-16 | 2013-05-14 | 8.606 | 43,061 | -126,651 | 0.01% | 370,598 |
| 2013-05-15 | 2013-05-13 | 8.764 | 169,712 | +25,963 | 0.06% | 1,487,400 |
| 2013-05-14 | 2013-05-10 | 8.748 | 143,749 | +59,526 | 0.05% | 1,257,583 |
| 2013-05-13 | 2013-05-09 | 8.338 | 84,223 | -633 | 0.03% | 702,242 |
| 2013-05-10 | 2013-05-08 | 8.322 | 84,856 | -132,983 | 0.03% | 706,180 |
| 2013-05-09 | 2013-05-07 | 8.685 | 217,839 | -25,330 | 0.07% | 1,891,997 |
| 2013-05-08 | 2013-05-06 | 8.764 | 243,169 | +633 | 0.08% | 2,131,196 |
| 2013-05-07 | 2013-05-03 | 8.764 | 242,536 | +5,066 | 0.08% | 2,125,648 |
| 2013-05-06 | 2013-05-02 | 8.733 | 237,470 | +43,694 | 0.08% | 2,073,748 |
| 2013-05-03 | 2013-04-30 | 8.654 | 193,776 | +15,198 | 0.07% | 1,676,883 |
| 2013-05-02 | 2013-04-29 | 7.864 | 178,578 | +12,665 | 0.06% | 1,404,363 |
| 2013-04-30 | 2013-04-26 | 7.880 | 165,913 | +127,918 | 0.06% | 1,307,384 |
| 2013-04-29 | 2013-04-25 | 8.006 | 37,995 | -156,414 | 0.01% | 304,198 |
| 2013-04-26 | 2013-04-24 | 8.101 | 194,409 | +21,531 | 0.07% | 1,574,910 |
| 2013-04-25 | 2013-04-23 | 8.038 | 172,878 | +129,183 | 0.06% | 1,389,567 |
| 2013-04-24 | 2013-04-22 | 8.148 | 43,695 | -48,127 | 0.02% | 356,044 |
| 2013-04-23 | 2013-04-19 | 7.690 | 91,822 | +5,066 | 0.03% | 706,151 |
| 2013-04-18 | 2013-04-16 | 6.790 | 86,756 | -29,763 | 0.03% | 589,101 |
| 2013-04-17 | 2013-04-15 | 6.206 | 116,519 | +13,932 | 0.04% | 723,122 |
| 2013-04-15 | 2013-04-11 | 6.001 | 102,587 | -31,663 | 0.04% | 615,599 |
| 2013-04-08 | 2013-04-03 | 5.606 | 134,250 | -75,990 | 0.05% | 752,601 |
| 2013-04-05 | 2013-04-02 | 5.480 | 210,240 | +18,997 | 0.07% | 1,152,038 |
| 2013-03-25 | 2013-03-21 | 5.732 | 191,243 | +31,663 | 0.07% | 1,096,262 |
| 2013-03-22 | 2013-03-20 | 5.717 | 159,580 | +69,658 | 0.05% | 912,240 |
| 2013-03-21 | 2013-03-19 | 5.511 | 89,922 | +6,332 | 0.03% | 495,580 |
| 2013-03-20 | 2013-03-18 | 5.480 | 83,590 | +6,333 | 0.03% | 458,043 |
| 2013-03-19 | 2013-03-15 | 5.543 | 77,257 | -12,665 | 0.03% | 428,220 |
| 2013-03-18 | 2013-03-14 | 5.543 | 89,922 | +6,332 | 0.03% | 498,420 |
| 2013-03-15 | 2013-03-13 | 5.480 | 83,590 | -12,665 | 0.03% | 458,043 |
| 2013-03-13 | 2013-03-11 | 5.669 | 96,255 | -1,266 | 0.03% | 545,682 |
| 2013-03-11 | 2013-03-07 | 5.795 | 97,521 | +6,332 | 0.03% | 565,179 |
| 2013-03-07 | 2013-03-05 | 5.732 | 91,189 | -12,665 | 0.03% | 522,723 |
| 2013-03-04 | 2013-02-28 | 6.080 | 103,854 | +12,665 | 0.04% | 631,402 |
| 2013-03-01 | 2013-02-27 | 5.922 | 91,189 | +13,932 | 0.03% | 540,003 |
| 2013-02-28 | 2013-02-26 | 5.764 | 77,257 | +6,333 | 0.03% | 445,300 |
| 2013-02-22 | 2013-02-20 | 6.032 | 70,924 | +10,132 | 0.02% | 427,837 |
| 2013-02-21 | 2013-02-19 | 5.922 | 60,792 | -20,264 | 0.02% | 359,998 |
| 2013-02-18 | 2013-02-14 | 6.506 | 81,056 | +3,799 | 0.03% | 527,357 |
| 2013-02-15 | 2013-02-08 | 6.396 | 77,257 | +3,800 | 0.03% | 494,100 |
| 2013-02-14 | 2013-02-07 | 6.206 | 73,457 | -12,666 | 0.03% | 455,877 |
| 2013-02-07 | 2013-02-05 | 6.111 | 86,123 | +1,267 | 0.03% | 526,323 |
| 2013-02-06 | 2013-02-04 | 6.285 | 84,856 | +12,665 | 0.03% | 533,320 |
| 2013-02-05 | 2013-02-01 | 6.301 | 72,191 | -1,266 | 0.02% | 454,860 |
| 2013-02-04 | 2013-01-31 | 6.411 | 73,457 | -1,267 | 0.03% | 470,957 |
| 2013-02-01 | 2013-01-30 | 6.317 | 74,724 | -153,247 | 0.03% | 472,000 |
| 2013-01-31 | 2013-01-29 | 6.317 | 227,971 | +50,660 | 0.08% | 1,439,997 |
| 2013-01-30 | 2013-01-28 | 6.080 | 177,311 | +69,658 | 0.06% | 1,077,999 |
| 2013-01-29 | 2013-01-25 | 6.238 | 107,653 | -6,333 | 0.04% | 671,499 |
| 2013-01-28 | 2013-01-24 | 6.459 | 113,986 | -6,332 | 0.04% | 736,202 |
| 2013-01-24 | 2013-01-22 | 6.490 | 120,318 | +6,332 | 0.04% | 780,898 |
| 2013-01-23 | 2013-01-21 | 6.206 | 113,986 | -6,332 | 0.04% | 707,402 |
| 2013-01-22 | 2013-01-18 | 5.843 | 120,318 | +18,997 | 0.04% | 702,999 |
| 2013-01-21 | 2013-01-17 | 5.780 | 101,321 | +3,800 | 0.03% | 585,602 |
| 2013-01-18 | 2013-01-16 | 5.353 | 97,521 | +12,665 | 0.03% | 522,059 |
| 2013-01-16 | 2013-01-14 | 5.559 | 84,856 | -2,533 | 0.03% | 471,680 |
| 2013-01-15 | 2013-01-11 | 5.338 | 87,389 | +12,665 | 0.03% | 466,440 |
| 2013-01-14 | 2013-01-10 | 5.369 | 74,724 | -3,166 | 0.03% | 401,200 |
| 2013-01-11 | 2013-01-09 | 5.448 | 77,890 | -12,665 | 0.03% | 424,349 |
| 2013-01-08 | 2013-01-04 | 5.448 | 90,555 | +11,398 | 0.03% | 493,348 |
| 2013-01-04 | 2013-01-02 | 5.369 | 79,157 | +12,665 | 0.03% | 425,001 |
| 2013-01-03 | 2012-12-31 | 5.259 | 66,492 | -2,533 | 0.02% | 349,652 |
| 2013-01-02 | 2012-12-27 | 5.353 | 69,025 | -70,924 | 0.02% | 369,512 |
| 2012-12-21 | 2012-12-19 | 4.485 | 139,949 | -3,166 | 0.05% | 627,640 |
| 2012-12-20 | 2012-12-18 | 4.437 | 143,115 | +6,332 | 0.05% | 635,058 |
| 2012-12-19 | 2012-12-17 | 4.469 | 136,783 | -620,589 | 0.05% | 611,281 |
| 2012-12-18 | 2012-12-14 | 4.658 | 757,372 | +404,650 | 0.26% | 3,528,202 |
| 2012-12-17 | 2012-12-13 | 4.516 | 352,722 | +43,061 | 0.12% | 1,593,018 |
| 2012-12-14 | 2012-12-12 | 4.532 | 309,661 | -12,665 | 0.11% | 1,403,429 |
| 2012-12-13 | 2012-12-11 | 4.548 | 322,326 | +52,560 | 0.11% | 1,465,919 |
| 2012-12-12 | 2012-12-10 | 4.501 | 269,766 | -51,927 | 0.09% | 1,214,099 |
| 2012-12-11 | 2012-12-07 | 4.643 | 321,693 | -425,547 | 0.11% | 1,493,520 |
| 2012-12-10 | 2012-12-06 | 4.532 | 747,240 | +297,630 | 0.26% | 3,386,602 |
| 2012-12-07 | 2012-12-05 | 4.248 | 449,610 | -25,330 | 0.15% | 1,909,899 |
| 2012-12-05 | 2012-12-03 | 4.090 | 474,940 | -6,333 | 0.16% | 1,942,498 |
| 2012-12-04 | 2012-11-30 | 4.201 | 481,273 | -107,653 | 0.17% | 2,021,600 |
| 2012-12-03 | 2012-11-29 | 4.043 | 588,926 | +167,812 | 0.20% | 2,380,800 |
| 2012-11-30 | 2012-11-28 | 4.058 | 421,114 | +126,651 | 0.14% | 1,709,051 |
| 2012-11-29 | 2012-11-27 | 4.106 | 294,463 | +206,441 | 0.10% | 1,209,000 |
| 2012-11-26 | 2012-11-22 | 4.327 | 88,022 | -313,461 | 0.03% | 380,859 |
| 2012-11-23 | 2012-11-21 | 4.232 | 401,483 | -406,549 | 0.14% | 1,699,120 |
| 2012-11-22 | 2012-11-20 | 4.232 | 808,032 | -217,839 | 0.28% | 3,419,680 |
| 2012-11-20 | 2012-11-16 | 4.406 | 1,025,871 | +12,665 | 0.35% | 4,519,799 |
| 2012-11-16 | 2012-11-14 | 4.532 | 1,013,206 | -6,333 | 0.35% | 4,591,999 |
| 2012-11-15 | 2012-11-13 | 4.185 | 1,019,539 | -16,464 | 0.35% | 4,266,501 |
| 2012-11-14 | 2012-11-12 | 4.295 | 1,036,003 | -27,864 | 0.36% | 4,449,918 |
| 2012-11-13 | 2012-11-09 | 4.358 | 1,063,867 | -56,992 | 0.37% | 4,636,802 |
| 2012-11-12 | 2012-11-08 | 4.122 | 1,120,859 | -107,654 | 0.39% | 4,619,698 |
| 2012-11-09 | 2012-11-07 | 3.932 | 1,228,513 | +3,167 | 0.42% | 4,830,602 |
| 2012-11-08 | 2012-11-06 | 4.027 | 1,225,346 | +9,499 | 0.42% | 4,934,249 |
| 2012-11-07 | 2012-11-05 | 4.090 | 1,215,847 | +124,117 | 0.42% | 4,972,798 |
| 2012-11-06 | 2012-11-02 | 4.122 | 1,091,730 | -2,533 | 0.38% | 4,499,641 |
| 2012-11-05 | 2012-11-01 | 3.979 | 1,094,263 | +201,375 | 0.38% | 4,354,561 |
| 2012-11-02 | 2012-10-31 | 3.932 | 892,888 | +614,256 | 0.31% | 3,510,900 |
| 2012-11-01 | 2012-10-30 | 3.790 | 278,632 | -101,320 | 0.10% | 1,056,001 |
| 2012-10-31 | 2012-10-29 | 3.964 | 379,952 | -27,864 | 0.13% | 1,505,999 |
| 2012-10-30 | 2012-10-26 | 3.458 | 407,816 | +253,302 | 0.14% | 1,410,362 |
| 2012-10-29 | 2012-10-25 | 3.569 | 154,514 | -69,658 | 0.05% | 551,440 |
| 2012-10-26 | 2012-10-24 | 3.553 | 224,172 | +50,660 | 0.08% | 796,500 |
| 2012-10-25 | 2012-10-22 | 3.537 | 173,512 | +17,732 | 0.06% | 613,762 |
| 2012-10-24 | 2012-10-19 | 3.395 | 155,780 | -125,385 | 0.05% | 528,898 |
| 2012-10-22 | 2012-10-18 | 3.600 | 281,165 | -31,662 | 0.10% | 1,012,321 |
| 2012-10-19 | 2012-10-17 | 3.474 | 312,827 | -367,288 | 0.11% | 1,086,799 |
| 2012-10-18 | 2012-10-16 | 3.174 | 680,115 | +12,665 | 0.23% | 2,158,741 |
| 2012-10-17 | 2012-10-15 | 2.890 | 667,450 | +417,948 | 0.23% | 1,928,821 |
| 2012-09-19 | 2012-09-17 | 2.258 | 249,502 | -36,096 | 0.09% | 563,420 |
| 2012-09-18 | 2012-09-14 | 2.337 | 285,598 | +36,096 | 0.10% | 667,481 |
| 2012-09-13 | 2012-09-11 | 2.290 | 249,502 | -158,314 | 0.09% | 571,300 |
| 2012-08-13 | 2012-08-09 | 2.053 | 407,816 | +287,498 | 0.14% | 837,201 |
| 2012-08-10 | 2012-08-08 | 1.990 | 120,318 | +63,325 | 0.04% | 239,400 |
| 2012-06-01 | 2012-05-30 | 2.495 | 56,993 | -5,066 | 0.02% | 142,200 |
| 2012-03-16 | 2012-03-14 | 2.874 | 62,059 | -6,332 | 0.02% | 178,360 |
| 2012-03-15 | 2012-03-13 | 2.874 | 68,391 | +6,332 | 0.02% | 196,559 |
| 2012-03-13 | 2012-03-09 | 2.827 | 62,059 | -6,332 | 0.02% | 175,420 |
| 2012-03-12 | 2012-03-08 | 2.795 | 68,391 | +6,332 | 0.02% | 191,159 |
| 2012-03-01 | 2012-02-28 | 2.858 | 62,059 | -379,952 | 0.02% | 177,380 |
| 2012-02-29 | 2012-02-27 | 3.032 | 442,011 | -6,333 | 0.15% | 1,340,159 |
| 2012-02-28 | 2012-02-24 | 3.064 | 448,344 | -246,969 | 0.15% | 1,373,521 |
| 2012-02-27 | 2012-02-23 | 3.000 | 695,313 | -33,562 | 0.24% | 2,086,201 |
| 2012-02-24 | 2012-02-22 | 3.016 | 728,875 | +31,662 | 0.25% | 2,198,409 |
| 2012-02-23 | 2012-02-21 | 2.795 | 697,213 | -316,626 | 0.24% | 1,948,771 |
| 2012-02-22 | 2012-02-20 | 2.890 | 1,013,839 | +316,626 | 0.35% | 2,929,829 |
| 2012-02-21 | 2012-02-17 | 2.827 | 697,213 | -126,650 | 0.24% | 1,970,791 |
| 2012-02-20 | 2012-02-16 | 2.827 | 823,863 | -443,278 | 0.28% | 2,328,789 |
| 2012-02-17 | 2012-02-15 | 2.921 | 1,267,141 | +31,663 | 0.44% | 3,701,850 |
| 2012-02-16 | 2012-02-14 | 2.874 | 1,235,478 | -321,060 | 0.42% | 3,550,819 |
| 2012-02-15 | 2012-02-13 | 2.827 | 1,556,538 | +63,325 | 0.53% | 4,399,820 |
| 2012-02-14 | 2012-02-10 | 3.032 | 1,493,213 | +31,663 | 0.51% | 4,527,361 |
| 2012-02-13 | 2012-02-09 | 2.953 | 1,461,550 | +449,610 | 0.50% | 4,315,960 |
| 2012-02-08 | 2012-02-06 | 2.448 | 1,011,940 | -506,603 | 0.35% | 2,476,901 |
| 2012-02-07 | 2012-02-03 | 2.416 | 1,518,543 | +126,651 | 0.52% | 3,668,940 |
| 2012-02-06 | 2012-02-02 | 2.416 | 1,391,892 | +63,325 | 0.48% | 3,362,940 |
| 2012-02-02 | 2012-01-31 | 2.385 | 1,328,567 | +1,264,608 | 0.46% | 3,167,981 |
| 2011-12-14 | 2011-12-12 | 2.084 | 63,959 | +1,900 | 0.02% | 133,321 |
| 2011-09-09 | 2011-09-07 | 2.937 | 62,059 | -12,665 | 0.02% | 182,280 |
| 2011-09-05 | 2011-09-01 | 3.032 | 74,724 | +12,665 | 0.03% | 226,560 |
| 2011-08-02 | 2011-07-29 | 4.832 | 62,059 | -12,665 | 0.02% | 299,881 |
| 2011-08-01 | 2011-07-28 | 4.801 | 74,724 | -27,863 | 0.03% | 358,720 |
| 2011-07-29 | 2011-07-27 | 4.801 | 102,587 | +18,997 | 0.04% | 492,479 |
| 2011-07-28 | 2011-07-26 | 4.643 | 83,590 | +2,534 | 0.03% | 388,082 |
| 2011-07-21 | 2011-07-19 | 4.532 | 81,056 | +18,997 | 0.03% | 367,358 |
| 2011-07-07 | 2011-07-05 | 5.290 | 62,059 | -6,332 | 0.02% | 328,301 |
| 2011-06-14 | 2011-06-10 | 4.816 | 68,391 | +6,332 | 0.02% | 329,398 |
| 2011-06-07 | 2011-06-02 | 5.590 | 62,059 | -6,332 | 0.02% | 346,921 |
| 2011-05-31 | 2011-05-27 | 5.527 | 68,391 | -12,665 | 0.02% | 377,998 |
| 2011-05-30 | 2011-05-26 | 5.259 | 81,056 | +12,665 | 0.03% | 426,237 |
| 2011-05-17 | 2011-05-13 | 6.569 | 68,391 | -6,333 | 0.02% | 449,277 |
| 2011-05-16 | 2011-05-12 | 6.648 | 74,724 | -6,332 | 0.03% | 496,780 |
| 2011-05-13 | 2011-05-11 | 6.632 | 81,056 | +12,665 | 0.03% | 537,597 |
| 2011-05-12 | 2011-05-09 | 6.775 | 68,391 | -10,132 | 0.02% | 463,317 |
| 2011-05-11 | 2011-05-06 | 6.664 | 78,523 | +7,599 | 0.03% | 523,277 |
| 2011-05-09 | 2011-05-05 | 6.553 | 70,924 | +8,865 | 0.02% | 464,797 |
| 2011-04-26 | 2011-04-20 | 7.359 | 62,059 | -37,995 | 0.02% | 456,681 |
| 2011-04-21 | 2011-04-19 | 7.327 | 100,054 | +37,995 | 0.03% | 733,119 |
| 2011-04-18 | 2011-04-14 | 7.264 | 62,059 | -20,897 | 0.02% | 450,801 |
| 2011-04-13 | 2011-04-11 | 6.474 | 82,956 | +1,900 | 0.03% | 537,098 |
| 2011-04-11 | 2011-04-07 | 6.474 | 81,056 | +12,665 | 0.03% | 524,797 |
| 2011-04-08 | 2011-04-06 | 6.727 | 68,391 | +6,332 | 0.02% | 460,077 |
| 2011-03-30 | 2011-03-28 | 7.296 | 62,059 | -8,232 | 0.02% | 452,761 |
| 2011-03-29 | 2011-03-25 | 7.154 | 70,291 | +1,900 | 0.02% | 502,829 |
| 2011-03-15 | 2011-03-11 | 7.154 | 68,391 | -3,167 | 0.02% | 489,237 |
| 2011-03-14 | 2011-03-10 | 7.090 | 71,558 | -3,166 | 0.02% | 507,372 |
| 2011-03-10 | 2011-03-08 | 7.311 | 74,724 | +6,333 | 0.03% | 546,340 |
| 2011-03-09 | 2011-03-07 | 7.154 | 68,391 | -4,433 | 0.02% | 489,237 |
| 2011-02-28 | 2011-02-24 | 6.301 | 72,824 | -6,333 | 0.03% | 458,849 |
| 2011-02-25 | 2011-02-23 | 6.364 | 79,157 | +6,333 | 0.03% | 503,752 |
| 2011-02-22 | 2011-02-18 | 6.648 | 72,824 | +4,433 | 0.03% | 484,149 |
| 2011-01-19 | 2011-01-17 | 7.438 | 68,391 | -6,333 | 0.02% | 508,677 |
| 2011-01-13 | 2011-01-11 | 7.738 | 74,724 | -5,066 | 0.03% | 578,200 |
| 2011-01-06 | 2011-01-04 | 8.180 | 79,790 | -16,465 | 0.03% | 652,680 |
| 2011-01-05 | 2011-01-03 | 8.354 | 96,255 | -3,799 | 0.03% | 804,083 |
| 2011-01-04 | 2010-12-31 | 8.133 | 100,054 | +15,198 | 0.03% | 813,699 |
| 2010-12-30 | 2010-12-28 | 7.611 | 84,856 | +3,800 | 0.03% | 645,880 |
| 2010-12-28 | 2010-12-22 | 8.180 | 81,056 | -6,333 | 0.03% | 663,036 |
| 2010-12-23 | 2010-12-21 | 8.559 | 87,389 | +6,333 | 0.03% | 747,960 |
| 2010-12-22 | 2010-12-20 | 8.196 | 81,056 | -6,333 | 0.03% | 664,316 |
| 2010-12-17 | 2010-12-15 | 7.817 | 87,389 | +6,333 | 0.03% | 683,100 |
| 2010-12-15 | 2010-12-13 | 7.059 | 81,056 | +12,665 | 0.03% | 572,156 |
| 2010-11-18 | 2010-11-16 | 6.174 | 68,391 | -5,066 | 0.02% | 422,277 |
| 2010-11-15 | 2010-11-11 | 6.474 | 73,457 | +5,066 | 0.03% | 475,597 |
| 2010-11-10 | 2010-11-08 | 6.427 | 68,391 | -12,665 | 0.02% | 439,557 |
| 2010-11-09 | 2010-11-05 | 6.474 | 81,056 | +12,665 | 0.03% | 524,797 |
| 2010-10-22 | 2010-10-20 | 6.364 | 68,391 | -2,533 | 0.02% | 435,237 |
| 2010-10-19 | 2010-10-15 | 6.380 | 70,924 | +2,533 | 0.02% | 452,477 |
| 2010-10-15 | 2010-10-13 | 6.317 | 68,391 | +5,066 | 0.02% | 431,997 |
| 2010-09-16 | 2010-09-14 | 6.190 | 63,325 | -2,533 | 0.02% | 391,998 |
| 2010-09-15 | 2010-09-13 | 6.348 | 65,858 | +2,533 | 0.02% | 418,077 |
| 2010-08-26 | 2010-08-24 | 6.427 | 63,325 | -2,533 | 0.02% | 406,997 |
| 2010-08-20 | 2010-08-18 | 6.553 | 65,858 | +2,533 | 0.02% | 431,597 |
| 2010-08-13 | 2010-08-11 | 6.317 | 63,325 | -2,533 | 0.02% | 399,998 |
| 2010-08-10 | 2010-08-06 | 6.380 | 65,858 | +2,533 | 0.02% | 420,157 |
| 2010-08-06 | 2010-08-04 | 6.222 | 63,325 | -2,533 | 0.02% | 393,998 |
| 2010-07-22 | 2010-07-20 | 5.985 | 65,858 | +2,533 | 0.02% | 394,158 |
| 2010-07-16 | 2010-07-14 | 5.748 | 63,325 | -2,533 | 0.02% | 363,998 |
| 2010-06-29 | 2010-06-25 | 5.543 | 65,858 | +2,533 | 0.02% | 365,038 |
| 2010-06-07 | 2010-06-03 | 5.037 | 63,325 | -1,900 | 0.02% | 318,998 |
| 2010-05-25 | 2010-05-20 | 4.279 | 65,225 | +1,900 | 0.02% | 279,129 |
| 2010-05-10 | 2010-05-06 | 5.780 | 63,325 | -12,665 | 0.02% | 365,998 |
| 2010-05-06 | 2010-05-04 | 6.048 | 75,990 | -226,072 | 0.03% | 459,597 |
| 2010-05-05 | 2010-05-03 | 6.301 | 302,062 | +221,639 | 0.10% | 1,903,229 |
| 2010-05-04 | 2010-04-30 | 6.396 | 80,423 | +4,433 | 0.03% | 514,348 |
| 2010-05-03 | 2010-04-29 | 6.411 | 75,990 | -634 | 0.03% | 487,197 |
| 2010-04-30 | 2010-04-28 | 6.711 | 76,624 | +12,665 | 0.03% | 514,252 |
| 2010-04-26 | 2010-04-22 | 7.059 | 63,959 | -189,343 | 0.02% | 451,473 |
| 2010-04-23 | 2010-04-21 | 7.232 | 253,302 | -31,662 | 0.09% | 1,832,003 |
| 2010-04-22 | 2010-04-20 | 6.790 | 284,964 | -31,663 | 0.10% | 1,934,998 |
| 2010-04-21 | 2010-04-19 | 6.617 | 316,627 | -215,306 | 0.11% | 2,095,000 |
| 2010-04-20 | 2010-04-16 | 6.948 | 531,933 | +189,976 | 0.18% | 3,695,998 |
| 2010-04-16 | 2010-04-14 | 5.717 | 341,957 | -6,333 | 0.12% | 1,954,799 |
| 2010-04-15 | 2010-04-13 | 5.669 | 348,290 | +253,302 | 0.12% | 1,974,502 |
| 2010-04-14 | 2010-04-12 | 5.559 | 94,988 | -3,800 | 0.03% | 528,000 |
| 2010-04-13 | 2010-04-09 | 5.748 | 98,788 | -253,301 | 0.03% | 567,842 |
| 2010-04-08 | 2010-04-01 | 5.874 | 352,089 | -63,326 | 0.12% | 2,068,319 |
| 2010-04-07 | 2010-03-31 | 5.606 | 415,415 | +63,326 | 0.14% | 2,328,802 |
| 2010-03-29 | 2010-03-25 | 5.369 | 352,089 | +253,301 | 0.12% | 1,890,399 |
| 2010-03-25 | 2010-03-23 | 5.574 | 98,788 | -240,636 | 0.03% | 550,682 |
| 2010-03-23 | 2010-03-19 | 5.811 | 339,424 | +22,797 | 0.12% | 1,972,479 |
| 2010-03-22 | 2010-03-18 | 5.669 | 316,627 | +221,639 | 0.11% | 1,795,000 |
| 2010-03-01 | 2010-02-25 | 4.627 | 94,988 | -12,665 | 0.03% | 439,500 |
| 2010-02-09 | 2010-02-05 | 3.964 | 107,653 | +12,665 | 0.04% | 426,699 |
| 2010-02-03 | 2010-02-01 | 4.343 | 94,988 | -22,797 | 0.03% | 412,500 |
| 2010-01-29 | 2010-01-27 | 4.122 | 117,785 | +22,797 | 0.04% | 485,459 |
| 2010-01-26 | 2010-01-22 | 4.832 | 94,988 | -3,800 | 0.03% | 459,000 |
| 2010-01-11 | 2010-01-07 | 5.669 | 98,788 | -6,332 | 0.03% | 560,042 |
| 2010-01-05 | 2009-12-31 | 6.111 | 105,120 | -5,066 | 0.04% | 642,419 |
| 2009-12-29 | 2009-12-24 | 6.222 | 110,186 | -215,307 | 0.04% | 685,559 |
| 2009-12-18 | 2009-12-16 | 6.017 | 325,493 | +189,977 | 0.11% | 1,958,343 |
| 2009-12-17 | 2009-12-15 | 5.969 | 135,516 | -158,314 | 0.05% | 808,918 |
| 2009-12-16 | 2009-12-14 | 6.048 | 293,830 | +189,976 | 0.10% | 1,777,121 |
| 2009-12-15 | 2009-12-11 | 6.032 | 103,854 | -189,976 | 0.04% | 626,482 |
| 2009-12-14 | 2009-12-10 | 6.206 | 293,830 | -45,594 | 0.10% | 1,823,521 |
| 2009-12-11 | 2009-12-09 | 6.206 | 339,424 | +18,998 | 0.12% | 2,106,479 |
| 2009-12-10 | 2009-12-08 | 6.190 | 320,426 | +31,662 | 0.11% | 1,983,517 |
| 2009-12-07 | 2009-12-03 | 6.111 | 288,764 | -37,995 | 0.10% | 1,764,721 |
| 2009-12-03 | 2009-12-01 | 6.174 | 326,759 | -27,863 | 0.11% | 2,017,560 |
| 2009-12-02 | 2009-11-30 | 5.543 | 354,622 | +259,634 | 0.12% | 1,965,599 |
| 2009-12-01 | 2009-11-27 | 4.816 | 94,988 | -188,710 | 0.03% | 457,500 |
| 2009-11-30 | 2009-11-26 | 5.243 | 283,698 | -31,662 | 0.10% | 1,487,361 |
| 2009-11-26 | 2009-11-24 | 5.416 | 315,360 | -37,362 | 0.11% | 1,708,138 |
| 2009-11-25 | 2009-11-23 | 5.211 | 352,722 | +63,325 | 0.12% | 1,838,098 |
| 2009-11-23 | 2009-11-19 | 5.101 | 289,397 | -13,298 | 0.10% | 1,476,110 |
| 2009-11-20 | 2009-11-18 | 5.211 | 302,695 | +58,259 | 0.10% | 1,577,398 |
| 2009-11-19 | 2009-11-17 | 5.480 | 244,436 | -126,651 | 0.08% | 1,339,420 |
| 2009-11-17 | 2009-11-13 | 5.259 | 371,087 | +69,025 | 0.13% | 1,951,381 |
| 2009-11-16 | 2009-11-12 | 5.053 | 302,062 | -112,086 | 0.10% | 1,526,399 |
| 2009-11-13 | 2009-11-11 | 4.895 | 414,148 | -31,663 | 0.14% | 2,027,400 |
| 2009-11-12 | 2009-11-10 | 4.943 | 445,811 | -22,797 | 0.15% | 2,203,521 |
| 2009-11-11 | 2009-11-09 | 4.785 | 468,608 | -31,663 | 0.16% | 2,242,201 |
| 2009-11-09 | 2009-11-05 | 4.548 | 500,271 | +21,531 | 0.17% | 2,275,202 |
| 2009-11-06 | 2009-11-04 | 4.343 | 478,740 | -6,332 | 0.16% | 2,079,000 |
| 2009-11-05 | 2009-11-03 | 4.343 | 485,072 | -18,998 | 0.17% | 2,106,498 |
| 2009-11-04 | 2009-11-02 | 4.295 | 504,070 | +37,995 | 0.17% | 2,165,120 |
| 2009-11-03 | 2009-10-30 | 4.185 | 466,075 | -67,125 | 0.16% | 1,950,401 |
| 2009-11-02 | 2009-10-29 | 4.501 | 533,200 | +187,443 | 0.18% | 2,399,701 |
| 2009-10-30 | 2009-10-28 | 4.248 | 345,757 | -8,865 | 0.12% | 1,468,742 |
| 2009-10-29 | 2009-10-27 | 4.327 | 354,622 | -12,665 | 0.12% | 1,534,399 |
| 2009-10-28 | 2009-10-23 | 3.853 | 367,287 | -63,326 | 0.13% | 1,415,199 |
| 2009-10-27 | 2009-10-22 | 3.869 | 430,613 | +6,333 | 0.15% | 1,666,001 |
| 2009-10-23 | 2009-10-21 | 3.727 | 424,280 | +316,627 | 0.15% | 1,581,200 |
| 2009-10-22 | 2009-10-20 | 3.553 | 107,653 | -379,952 | 0.04% | 382,499 |
| 2009-10-21 | 2009-10-19 | 3.553 | 487,605 | +379,952 | 0.17% | 1,732,498 |
| 2009-10-20 | 2009-10-16 | 3.316 | 107,653 | -379,952 | 0.04% | 356,999 |
| 2009-10-19 | 2009-10-15 | 3.490 | 487,605 | +94,354 | 0.17% | 1,701,698 |
| 2009-10-16 | 2009-10-14 | 3.332 | 393,251 | -189,976 | 0.14% | 1,310,311 |
| 2009-10-15 | 2009-10-13 | 3.332 | 583,227 | +158,314 | 0.20% | 1,943,311 |
| 2009-10-14 | 2009-10-12 | 2.969 | 424,913 | -31,663 | 0.15% | 1,261,479 |
| 2009-10-12 | 2009-10-08 | 2.890 | 456,576 | +63,325 | 0.16% | 1,319,430 |
| 2009-10-07 | 2009-10-05 | 2.842 | 393,251 | -63,325 | 0.14% | 1,117,801 |
| 2009-10-05 | 2009-09-30 | 2.874 | 456,576 | -126,651 | 0.16% | 1,312,220 |
| 2009-10-02 | 2009-09-29 | 2.969 | 583,227 | +189,976 | 0.20% | 1,731,480 |
| 2009-09-29 | 2009-09-25 | 2.969 | 393,251 | -63,325 | 0.14% | 1,167,481 |
| 2009-09-28 | 2009-09-24 | 2.890 | 456,576 | -10,765 | 0.16% | 1,319,430 |
| 2009-09-25 | 2009-09-23 | 3.032 | 467,341 | -115,886 | 0.16% | 1,416,959 |
| 2009-09-24 | 2009-09-22 | 3.079 | 583,227 | +126,651 | 0.20% | 1,795,951 |
| 2009-09-23 | 2009-09-21 | 3.158 | 456,576 | +63,325 | 0.16% | 1,442,000 |
| 2009-09-15 | 2009-09-11 | 3.079 | 393,251 | -63,325 | 0.14% | 1,210,951 |
| 2009-09-14 | 2009-09-10 | 3.064 | 456,576 | +63,325 | 0.16% | 1,398,740 |
| 2009-09-11 | 2009-09-09 | 2.985 | 393,251 | +55,093 | 0.14% | 1,173,691 |
| 2009-09-10 | 2009-09-08 | 3.048 | 338,158 | +242,537 | 0.12% | 1,030,621 |
| 2009-09-09 | 2009-09-07 | 3.016 | 95,621 | -379,953 | 0.03% | 288,409 |
| 2009-09-08 | 2009-09-04 | 3.064 | 475,574 | -18,364 | 0.16% | 1,456,941 |
| 2009-09-07 | 2009-09-03 | 3.032 | 493,938 | +94,988 | 0.17% | 1,497,600 |
| 2009-09-04 | 2009-09-02 | 2.969 | 398,950 | +126,651 | 0.14% | 1,184,400 |
| 2009-09-03 | 2009-09-01 | 2.953 | 272,299 | -253,302 | 0.09% | 804,099 |
| 2009-09-02 | 2009-08-31 | 3.032 | 525,601 | +82,323 | 0.18% | 1,593,601 |
| 2009-09-01 | 2009-08-28 | 3.316 | 443,278 | +63,326 | 0.15% | 1,470,001 |
| 2009-08-31 | 2009-08-27 | 3.269 | 379,952 | -94,988 | 0.13% | 1,241,999 |
| 2009-08-28 | 2009-08-26 | 3.174 | 474,940 | -94,989 | 0.16% | 1,507,499 |
| 2009-08-27 | 2009-08-25 | 3.095 | 569,929 | +63,326 | 0.20% | 1,764,002 |
| 2009-08-25 | 2009-08-21 | 3.000 | 506,603 | +94,988 | 0.17% | 1,520,000 |
| 2009-08-24 | 2009-08-20 | 2.906 | 411,615 | +132,983 | 0.14% | 1,196,000 |
| 2009-08-21 | 2009-08-19 | 2.779 | 278,632 | -278,631 | 0.10% | 774,401 |
| 2009-08-20 | 2009-08-18 | 2.874 | 557,263 | +316,627 | 0.19% | 1,601,599 |
| 2009-08-19 | 2009-08-17 | 2.906 | 240,636 | +6,332 | 0.08% | 699,199 |
| 2009-08-18 | 2009-08-14 | 3.142 | 234,304 | -984,710 | 0.08% | 736,300 |
| 2009-08-17 | 2009-08-13 | 3.427 | 1,219,014 | -31,662 | 0.42% | 4,177,251 |
| 2009-08-14 | 2009-08-12 | 3.600 | 1,250,676 | -221,639 | 0.43% | 4,502,998 |
| 2009-08-13 | 2009-08-11 | 3.443 | 1,472,315 | +117,152 | 0.51% | 5,068,499 |
| 2009-08-12 | 2009-08-10 | 3.443 | 1,355,163 | +221,639 | 0.47% | 4,665,199 |
| 2009-08-11 | 2009-08-07 | 3.316 | 1,133,524 | -113,986 | 0.39% | 3,758,998 |
| 2009-08-10 | 2009-08-06 | 3.506 | 1,247,510 | +6,332 | 0.43% | 4,373,399 |
| 2009-08-07 | 2009-08-05 | 3.585 | 1,241,178 | -63,325 | 0.43% | 4,449,201 |
| 2009-08-06 | 2009-08-04 | 3.632 | 1,304,503 | +721,909 | 0.45% | 4,738,000 |
| 2009-08-05 | 2009-08-03 | 3.348 | 582,594 | +189,977 | 0.20% | 1,950,401 |
| 2009-08-04 | 2009-07-31 | 3.474 | 392,617 | +113,985 | 0.13% | 1,363,999 |
| 2009-08-03 | 2009-07-30 | 3.237 | 278,632 | -253,301 | 0.10% | 902,001 |
| 2009-07-31 | 2009-07-29 | 3.190 | 531,933 | -63,326 | 0.18% | 1,696,799 |
| 2009-07-24 | 2009-07-22 | 2.716 | 595,259 | +63,326 | 0.20% | 1,616,801 |
| 2009-07-23 | 2009-07-21 | 2.716 | 531,933 | +63,325 | 0.18% | 1,444,799 |
| 2009-07-22 | 2009-07-20 | 2.685 | 468,608 | +379,952 | 0.16% | 1,258,000 |
| 2009-07-21 | 2009-07-17 | 2.732 | 88,656 | -50,660 | 0.03% | 242,201 |
| 2009-06-22 | 2009-06-18 | 2.369 | 139,316 | -506,603 | 0.05% | 330,000 |
| 2009-06-19 | 2009-06-17 | 2.432 | 645,919 | +63,325 | 0.22% | 1,570,800 |
| 2009-06-18 | 2009-06-16 | 2.527 | 582,594 | +316,627 | 0.20% | 1,472,001 |
| 2009-06-17 | 2009-06-15 | 2.448 | 265,967 | -253,301 | 0.09% | 651,001 |
| 2009-06-16 | 2009-06-12 | 2.574 | 519,268 | +63,325 | 0.18% | 1,336,600 |
| 2009-06-15 | 2009-06-11 | 2.448 | 455,943 | +63,326 | 0.16% | 1,116,000 |
| 2009-06-11 | 2009-06-09 | 2.527 | 392,617 | -202,642 | 0.13% | 991,999 |
| 2009-06-10 | 2009-06-08 | 2.511 | 595,259 | +105,120 | 0.20% | 1,494,601 |
| 2009-06-09 | 2009-06-05 | 2.242 | 490,139 | +21,531 | 0.17% | 1,099,081 |
| 2009-06-08 | 2009-06-04 | 2.163 | 468,608 | -340,057 | 0.16% | 1,013,800 |
| 2009-06-05 | 2009-06-03 | 2.132 | 808,665 | +23,430 | 0.28% | 1,723,950 |
| 2009-06-03 | 2009-06-01 | 2.100 | 785,235 | -25,330 | 0.27% | 1,649,200 |
| 2009-06-02 | 2009-05-29 | 1.927 | 810,565 | -113,986 | 0.28% | 1,561,600 |
| 2009-06-01 | 2009-05-27 | 1.879 | 924,551 | -652,251 | 0.32% | 1,737,401 |
| 2009-05-29 | 2009-05-26 | 1.816 | 1,576,802 | +462,275 | 0.54% | 2,863,500 |
| 2009-05-27 | 2009-05-25 | 1.784 | 1,114,527 | -1,266,508 | 0.38% | 1,988,800 |
| 2009-05-25 | 2009-05-21 | 1.848 | 2,381,035 | -189,976 | 0.82% | 4,399,201 |
| 2009-05-22 | 2009-05-20 | 1.800 | 2,571,011 | -173,511 | 0.88% | 4,628,400 |
| 2009-05-20 | 2009-05-18 | 1.784 | 2,744,522 | +59,525 | 0.94% | 4,897,419 |
| 2009-05-15 | 2009-05-13 | 1.927 | 2,684,997 | -410,348 | 0.92% | 5,172,801 |
| 2009-05-14 | 2009-05-12 | 1.800 | 3,095,345 | -58,259 | 1.06% | 5,572,320 |
| 2009-05-13 | 2009-05-11 | 1.832 | 3,153,604 | -1,608,465 | 1.08% | 5,776,799 |
| 2009-04-14 | 2009-04-08 | 1.216 | 4,762,069 | -12,665 | 1.64% | 5,790,400 |
| 2009-04-09 | 2009-04-07 | 1.263 | 4,774,734 | -158,314 | 1.64% | 6,032,000 |
| 2009-04-08 | 2009-04-06 | 1.169 | 4,933,048 | -221,639 | 1.69% | 5,764,600 |
| 2009-04-07 | 2009-04-03 | 1.184 | 5,154,687 | -126,650 | 1.77% | 6,105,000 |
| 2009-04-06 | 2009-04-02 | 1.169 | 5,281,337 | +158,313 | 1.81% | 6,171,599 |
| 2009-04-03 | 2009-04-01 | 1.121 | 5,123,024 | +189,976 | 1.76% | 5,743,900 |
| 2009-04-01 | 2009-03-30 | 1.090 | 4,933,048 | -386,285 | 1.69% | 5,375,100 |
| 2009-03-31 | 2009-03-27 | 1.137 | 5,319,333 | +18,998 | 1.83% | 6,048,000 |
| 2009-03-30 | 2009-03-26 | 1.121 | 5,300,335 | +18,998 | 1.82% | 5,942,700 |
| 2009-03-26 | 2009-03-24 | 1.026 | 5,281,337 | -402,117 | 1.81% | 5,421,000 |
| 2009-03-25 | 2009-03-23 | 1.058 | 5,683,454 | +284,965 | 1.95% | 6,013,250 |
| 2009-03-23 | 2009-03-19 | 0.995 | 5,398,489 | -158,314 | 1.85% | 5,370,750 |
| 2009-03-20 | 2009-03-18 | 0.995 | 5,556,803 | -189,976 | 1.91% | 5,528,250 |
| 2009-03-17 | 2009-03-13 | 0.979 | 5,746,779 | +189,976 | 1.97% | 5,626,500 |
| 2009-03-16 | 2009-03-12 | 0.947 | 5,556,803 | -126,651 | 1.91% | 5,265,000 |
| 2009-03-13 | 2009-03-11 | 0.932 | 5,683,454 | +316,627 | 1.95% | 5,295,250 |
| 2009-03-12 | 2009-03-10 | 0.900 | 5,366,827 | +126,651 | 1.84% | 4,830,750 |
| 2009-03-10 | 2009-03-06 | 0.900 | 5,240,176 | -63,325 | 1.80% | 4,716,750 |
| 2009-03-09 | 2009-03-05 | 0.916 | 5,303,501 | -297,630 | 1.82% | 4,857,500 |
| 2009-03-06 | 2009-03-04 | 0.979 | 5,601,131 | +63,326 | 1.92% | 5,483,900 |
| 2009-03-05 | 2009-03-03 | 0.916 | 5,537,805 | +44,327 | 1.90% | 5,072,100 |
| 2009-03-04 | 2009-03-02 | 0.900 | 5,493,478 | -27,229 | 1.89% | 4,944,750 |
| 2009-03-03 | 2009-02-27 | 0.963 | 5,520,707 | +126,650 | 1.90% | 5,317,980 |
| 2009-03-02 | 2009-02-26 | 0.947 | 5,394,057 | -145,648 | 1.85% | 5,110,800 |
| 2009-02-25 | 2009-02-23 | 1.169 | 5,539,705 | +126,651 | 1.90% | 6,473,520 |
| 2009-02-24 | 2009-02-20 | 1.169 | 5,413,054 | +31,662 | 1.86% | 6,325,520 |
| 2009-02-20 | 2009-02-18 | 1.248 | 5,381,392 | -63,325 | 1.85% | 6,713,421 |
| 2009-02-19 | 2009-02-17 | 1.232 | 5,444,717 | +63,325 | 1.87% | 6,706,440 |
| 2009-02-18 | 2009-02-16 | 1.263 | 5,381,392 | +31,663 | 1.85% | 6,798,401 |
| 2009-02-17 | 2009-02-13 | 1.295 | 5,349,729 | +31,663 | 1.84% | 6,927,360 |
| 2009-02-16 | 2009-02-12 | 1.232 | 5,318,066 | +934,049 | 1.83% | 6,550,440 |
| 2009-02-13 | 2009-02-11 | 1.374 | 4,384,017 | -843,494 | 1.51% | 6,023,010 |
| 2009-02-12 | 2009-02-10 | 1.169 | 5,227,511 | +444,544 | 1.80% | 6,108,700 |
| 2009-02-11 | 2009-02-09 | 1.121 | 4,782,967 | -555,363 | 1.64% | 5,362,630 |
| 2009-02-10 | 2009-02-06 | 1.232 | 5,338,330 | -63,326 | 1.83% | 6,575,400 |
| 2009-02-09 | 2009-02-05 | 1.279 | 5,401,656 | +126,651 | 1.86% | 6,909,300 |
| 2009-02-06 | 2009-02-04 | 1.279 | 5,275,005 | +63,325 | 1.81% | 6,747,300 |
| 2009-02-05 | 2009-02-03 | 1.279 | 5,211,680 | +221,639 | 1.79% | 6,666,301 |
| 2009-02-04 | 2009-02-02 | 1.248 | 4,990,041 | +664,917 | 1.71% | 6,225,200 |
| 2009-02-03 | 2009-01-30 | 1.342 | 4,325,124 | +379,952 | 1.49% | 5,805,500 |
| 2009-02-02 | 2009-01-29 | 1.232 | 3,945,172 | +3,330,916 | 1.36% | 4,859,400 |
| 2009-01-30 | 2009-01-23 | 0.805 | 614,256 | +316,627 | 0.21% | 494,700 |
| 2009-01-29 | 2009-01-22 | 0.687 | 297,629 | -504,704 | 0.10% | 204,450 |
| 2009-01-23 | 2009-01-21 | 0.805 | 802,333 | +726,343 | 0.28% | 646,170 |
| 2008-10-21 | 2008-10-17 | 75,990 | -69,658 | 0.03% | ||
| 2008-01-29 | 2008-01-25 | 145,648 | -12,665 | 0.05% | ||
| 2007-06-26 | 2007-06-22 | 158,313 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy