History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 77,000 +0 0.02% 1,883,420
2025-10-13 2025-10-09 24.200 77,000 +0 0.02% 1,863,400
2025-10-10 2025-10-08 24.160 77,000 +0 0.02% 1,860,320
2025-10-09 2025-10-06 24.040 77,000 +0 0.02% 1,851,080
2025-10-08 2025-10-03 24.320 77,000 +0 0.02% 1,872,640
2025-10-06 2025-10-02 24.540 77,000 +0 0.02% 1,889,580
2025-10-03 2025-09-30 24.280 77,000 -20,000 0.02% 1,869,560
2025-09-30 2025-09-26 25.080 97,000 +2,000 0.02% 2,432,760
2025-09-26 2025-09-24 26.900 95,000 +19,000 0.02% 2,555,500
2025-09-23 2025-09-19 23.620 76,000 +1,000 0.02% 1,795,120
2025-09-18 2025-09-16 22.160 75,000 +1,000 0.02% 1,662,000
2025-09-08 2025-09-04 22.660 74,000 +2,000 0.02% 1,676,840
2025-09-03 2025-09-01 23.840 72,000 +1,000 0.02% 1,716,480
2025-06-30 2025-06-26 24.172 71,000 +4,176 0.02% 1,716,180
2025-02-21 2025-02-19 27.943 66,824 -23,530 0.02% 1,867,288
2025-02-20 2025-02-18 27.678 90,354 +23,530 0.02% 2,500,795
2024-12-04 2024-12-02 23.587 66,824 -9,412 0.02% 1,576,190
2024-11-20 2024-11-18 25.234 76,236 -9,412 0.02% 1,923,741
2024-11-11 2024-11-07 26.403 85,648 -1,883 0.02% 2,261,344
2024-11-06 2024-11-04 26.722 87,531 +1,883 0.02% 2,338,960
2024-10-23 2024-10-21 27.093 85,648 +9,412 0.02% 2,320,494
2024-10-22 2024-10-18 28.103 76,236 +37,647 0.02% 2,142,441
2024-10-15 2024-10-10 30.759 38,589 +18,824 0.01% 1,186,957
2024-10-09 2024-10-07 36.974 19,765 +2,824 0.00% 730,801
2024-08-22 2024-08-20 20.995 16,941 -18,824 0.00% 355,671
2024-08-15 2024-08-13 23.853 35,765 +18,824 0.01% 853,095
2024-08-14 2024-08-12 24.384 16,941 -16,942 0.00% 413,090
2024-08-09 2024-08-07 24.597 33,883 +941 0.01% 833,405
2024-08-08 2024-08-06 24.437 32,942 +9,412 0.01% 805,009
2024-08-07 2024-08-05 24.331 23,530 +4,706 0.01% 572,506
2024-08-06 2024-08-02 25.022 18,824 +9,412 0.00% 471,005
2024-07-31 2024-07-29 25.553 9,412 -9,412 0.00% 240,503
2024-07-30 2024-07-26 27.518 18,824 +9,412 0.00% 518,006
2024-06-28 2024-06-26 34.702 9,412 +364 0.00% 326,616
2024-05-03 2024-04-30 36.526 9,048 -6,334 0.00% 330,483
2024-05-02 2024-04-29 34.039 15,382 +6,334 0.00% 523,587
2024-04-30 2024-04-26 34.205 9,048 -6,334 0.00% 309,484
2024-04-25 2024-04-23 32.381 15,382 +1,809 0.00% 498,088
2024-04-24 2024-04-22 32.492 13,573 +4,525 0.00% 441,010
2024-04-11 2024-04-09 31.055 9,048 -4,525 0.00% 280,986
2024-04-10 2024-04-08 30.447 13,573 +4,525 0.00% 413,260
2024-03-19 2024-03-15 26.082 9,048 -4,525 0.00% 235,988
2024-03-12 2024-03-08 27.297 13,573 +4,525 0.00% 370,509
2024-02-07 2024-02-05 21.661 9,048 -4,525 0.00% 195,990
2024-01-31 2024-01-29 21.750 13,573 +4,525 0.00% 295,207
2023-12-04 2023-11-30 21.263 9,048 -14,478 0.00% 192,390
2023-11-27 2023-11-23 22.877 23,526 +14,478 0.01% 538,200
2023-11-14 2023-11-10 23.208 9,048 -905 0.00% 209,989
2023-10-16 2023-10-12 23.761 9,953 -6,334 0.00% 236,493
2023-10-10 2023-10-06 21.396 16,287 +3,619 0.00% 348,475
2023-10-05 2023-10-03 21.816 12,668 +2,715 0.00% 276,364
2023-10-03 2023-09-28 22.103 9,953 -8,144 0.00% 219,993
2023-09-28 2023-09-26 21.683 18,097 +3,619 0.00% 392,402
2023-09-11 2023-09-06 21.440 14,478 +4,525 0.00% 310,410
2023-09-04 2023-08-30 23.043 9,953 -9,049 0.00% 229,343
2023-08-17 2023-08-15 21.595 19,002 +1,810 0.00% 410,345
2023-08-14 2023-08-10 23.208 17,192 +2,714 0.00% 398,998
2023-08-04 2023-08-02 23.429 14,478 +4,525 0.00% 339,211
2023-07-27 2023-07-25 22.711 9,953 -2,715 0.00% 226,043
2023-07-24 2023-07-20 21.948 12,668 +2,715 0.00% 278,044
2023-07-10 2023-07-06 22.639 9,953 +585 0.00% 225,321
2023-06-30 2023-06-28 23.543 9,368 -5,110 0.00% 220,548
2023-06-29 2023-06-27 21.206 14,478 +5,110 0.00% 307,021
2023-06-07 2023-06-05 20.079 9,368 -5,110 0.00% 188,098
2023-05-23 2023-05-19 19.727 14,478 +5,110 0.00% 285,601
2023-03-15 2023-03-13 12.634 9,368 -852 0.00% 118,359
2022-06-30 2022-06-28 10.637 10,220 +293 0.00% 108,713
2022-01-07 2022-01-05 12.499 9,927 -828 0.00% 124,076
2021-09-08 2021-09-06 12.668 10,755 -827 0.00% 136,245
2021-08-24 2021-08-20 11.048 11,582 -8,273 0.00% 127,962
2021-08-03 2021-07-30 10.927 19,855 +1,655 0.01% 216,964
2021-06-29 2021-06-25 14.087 18,200 +678 0.00% 256,392
2021-03-08 2021-03-04 15.720 17,522 -1,593 0.00% 275,441
2021-03-04 2021-03-02 16.875 19,115 +9,558 0.01% 322,562
2021-01-21 2021-01-19 20.064 9,557 -6,372 0.00% 191,751
2020-12-09 2020-12-07 14.489 15,929 +6,372 0.00% 230,799
2020-08-25 2020-08-21 14.138 9,557 -797 0.00% 135,114
2020-08-20 2020-08-18 13.836 10,354 -796 0.00% 143,262
2020-08-19 2020-08-17 13.133 11,150 -797 0.00% 146,436
2020-08-18 2020-08-14 12.932 11,947 +797 0.00% 154,503
2020-06-30 2020-06-26 12.000 11,150 +545 0.00% 133,795
2020-06-16 2020-06-12 12.369 10,605 -3,788 0.00% 131,175
2020-06-10 2020-06-08 11.907 14,393 +1,515 0.00% 171,379
2020-04-17 2020-04-15 9.967 12,878 -7,575 0.00% 128,350
2020-02-11 2020-02-07 11.036 20,453 +757 0.01% 225,717
2020-02-10 2020-02-06 11.168 19,696 +758 0.01% 219,963
2020-01-07 2020-01-03 12.277 18,938 -7,576 0.01% 232,497
2019-12-06 2019-12-04 9.623 26,514 -151,505 0.01% 255,155
2019-11-12 2019-11-08 11.247 178,019 +151,505 0.05% 2,002,197
2019-10-29 2019-10-25 9.980 26,514 +2,273 0.01% 264,605
2019-09-18 2019-09-16 10.904 24,241 +3,788 0.01% 264,321
2019-08-27 2019-08-23 11.287 20,453 -7,576 0.01% 230,847
2019-08-01 2019-07-30 11.749 28,029 +15,151 0.01% 329,305
2019-07-03 2019-06-28 12.964 12,878 +446 0.00% 166,945
2019-04-11 2019-04-09 16.163 12,432 +3,657 0.00% 200,944
2019-03-21 2019-03-19 15.179 8,775 -732 0.00% 133,195
2019-03-12 2019-03-08 14.714 9,507 -10,969 0.00% 139,886
2019-03-11 2019-03-07 14.905 20,476 -3,656 0.01% 305,203
2019-03-08 2019-03-06 15.152 24,132 -27,789 0.01% 365,637
2018-10-15 2018-10-11 8.724 51,921 -4,387 0.02% 452,982
2018-10-11 2018-10-09 9.053 56,308 -14,626 0.02% 509,736
2018-09-07 2018-09-05 9.053 70,934 -36,564 0.02% 642,140
2018-08-17 2018-08-15 8.424 107,498 -3,656 0.03% 905,521
2018-08-07 2018-08-03 8.670 111,154 -14,626 0.03% 963,677
2018-07-23 2018-07-19 10.270 125,780 -2,194 0.04% 1,291,721
2018-07-16 2018-07-12 10.324 127,974 +2,194 0.04% 1,321,253
2018-07-04 2018-06-29 10.953 125,780 -3,656 0.04% 1,377,721
2018-06-29 2018-06-27 11.908 129,436 +12,005 0.04% 1,541,317
2018-06-26 2018-06-22 12.318 117,431 -1,365 0.04% 1,446,523
2018-06-25 2018-06-21 12.172 118,796 -4,779 0.04% 1,445,937
2018-06-13 2018-06-11 13.050 123,575 +13,654 0.04% 1,612,704
2018-06-07 2018-06-05 13.622 109,921 -6,827 0.04% 1,497,304
2018-06-06 2018-06-04 13.592 116,748 -6,827 0.04% 1,586,879
2018-05-08 2018-05-04 12.025 123,575 -4,780 0.04% 1,486,005
2018-04-18 2018-04-16 12.054 128,355 -3,413 0.04% 1,547,245
2018-04-04 2018-03-29 13.109 131,768 +6,827 0.04% 1,727,346
2018-03-26 2018-03-22 13.153 124,941 -3,414 0.04% 1,643,341
2018-03-23 2018-03-21 13.651 128,355 +2,049 0.04% 1,752,166
2018-03-20 2018-03-16 13.915 126,306 +3,413 0.04% 1,757,495
2018-03-19 2018-03-15 14.193 122,893 +7,510 0.04% 1,744,204
2018-03-15 2018-03-13 14.164 115,383 +1,366 0.04% 1,634,236
2018-03-09 2018-03-07 13.841 114,017 +34,137 0.04% 1,578,148
2018-03-06 2018-03-02 14.046 79,880 +1,365 0.03% 1,122,026
2018-03-01 2018-02-27 14.222 78,515 -6,827 0.03% 1,116,653
2018-02-26 2018-02-22 14.881 85,342 +683 0.03% 1,269,998
2018-02-20 2018-02-13 13.504 84,659 +3,413 0.03% 1,143,274
2018-02-08 2018-02-06 13.973 81,246 -13,654 0.03% 1,135,264
2018-02-07 2018-02-05 14.940 94,900 +2,730 0.03% 1,417,793
2018-02-06 2018-02-02 14.911 92,170 -13,654 0.03% 1,374,307
2018-02-01 2018-01-30 15.936 105,824 -16,386 0.03% 1,686,396
2018-01-31 2018-01-29 16.639 122,210 +30,040 0.04% 2,033,441
2018-01-30 2018-01-26 16.668 92,170 -4,096 0.03% 1,536,308
2018-01-29 2018-01-25 15.994 96,266 +2,731 0.03% 1,539,721
2018-01-26 2018-01-24 15.936 93,535 +3,414 0.03% 1,490,560
2018-01-25 2018-01-23 15.731 90,121 +2,048 0.03% 1,417,675
2018-01-24 2018-01-22 15.672 88,073 +13,655 0.03% 1,380,298
2018-01-19 2018-01-17 16.112 74,418 -4,780 0.02% 1,198,994
2018-01-17 2018-01-15 15.291 79,198 -1,365 0.03% 1,211,047
2018-01-16 2018-01-12 15.672 80,563 -4,779 0.03% 1,262,600
2018-01-15 2018-01-11 15.174 85,342 -683 0.03% 1,294,998
2018-01-11 2018-01-09 15.467 86,025 +27,310 0.03% 1,330,562
2018-01-04 2018-01-02 13.827 58,715 +6,827 0.02% 811,835
2017-12-12 2017-12-08 12.318 51,888 -2,048 0.02% 639,160
2017-11-20 2017-11-16 13.680 53,936 -6,828 0.02% 737,857
2017-11-17 2017-11-15 13.607 60,764 +6,828 0.02% 826,815
2017-11-14 2017-11-10 14.120 53,936 +2,731 0.02% 761,557
2017-11-13 2017-11-09 13.856 51,205 +3,413 0.02% 709,496
2017-11-06 2017-11-02 14.486 47,792 -13,654 0.02% 692,306
2017-11-03 2017-11-01 14.793 61,446 +13,654 0.02% 908,995
2017-11-01 2017-10-30 14.500 47,792 +4,097 0.02% 693,006
2017-10-31 2017-10-27 14.940 43,695 -10,241 0.01% 652,797
2017-10-25 2017-10-23 15.496 53,936 +3,413 0.02% 835,816
2017-10-23 2017-10-19 14.881 50,523 -6,827 0.02% 751,847
2017-10-18 2017-10-16 15.233 57,350 -7,510 0.02% 873,601
2017-10-13 2017-10-11 14.911 64,860 +8,193 0.02% 967,100
2017-10-11 2017-10-09 14.574 56,667 +10,241 0.02% 825,847
2017-09-26 2017-09-22 13.724 46,426 +6,827 0.01% 637,158
2017-09-18 2017-09-14 12.025 39,599 -6,827 0.01% 476,183
2017-09-05 2017-09-01 13.358 46,426 +6,827 0.01% 620,158
2017-08-30 2017-08-28 13.373 39,599 -13,654 0.01% 529,543
2017-08-24 2017-08-21 13.871 53,253 +13,654 0.02% 738,653
2017-08-21 2017-08-17 13.461 39,599 +683 0.01% 533,023
2017-08-15 2017-08-11 14.281 38,916 -3,414 0.01% 555,750
2017-08-10 2017-08-08 16.522 42,330 +1,366 0.01% 699,365
2017-07-31 2017-07-27 16.112 40,964 +2,048 0.01% 659,996
2017-07-26 2017-07-24 17.869 38,916 -2,731 0.01% 695,400
2017-07-20 2017-07-18 18.104 41,647 +2,731 0.01% 753,961
2017-07-19 2017-07-17 18.689 38,916 -2,048 0.01% 727,320
2017-07-18 2017-07-14 19.187 40,964 -683 0.01% 785,996
2017-07-13 2017-07-11 19.041 41,647 -5,462 0.01% 793,001
2017-07-05 2017-07-03 19.557 47,109 -2,731 0.02% 921,323
2017-07-04 2017-06-30 20.009 49,840 +3,975 0.02% 997,228
2017-06-30 2017-06-28 19.557 45,865 +5,317 0.02% 896,994
2017-06-26 2017-06-22 19.648 40,548 -6,647 0.01% 796,668
2017-06-23 2017-06-21 19.858 47,195 -66,471 0.02% 937,205
2017-06-08 2017-06-06 18.625 113,666 +6,647 0.04% 2,116,977
2017-06-07 2017-06-05 17.993 107,019 -1,329 0.04% 1,925,560
2017-05-26 2017-05-24 16.579 108,348 -8,642 0.04% 1,796,252
2017-05-18 2017-05-16 16.849 116,990 +1,994 0.04% 1,971,204
2017-05-17 2017-05-15 17.090 114,996 +6,648 0.04% 1,965,287
2017-05-04 2017-04-28 16.368 108,348 +6,647 0.04% 1,773,433
2017-04-26 2017-04-24 16.849 101,701 +6,647 0.03% 1,713,595
2017-04-20 2017-04-18 17.361 95,054 -6,647 0.03% 1,650,217
2017-04-07 2017-04-05 16.849 101,701 -3,989 0.03% 1,713,595
2017-04-06 2017-04-03 16.789 105,690 -1,329 0.03% 1,774,447
2017-04-03 2017-03-30 17.150 107,019 -6,647 0.04% 1,835,400
2017-03-31 2017-03-29 16.879 113,666 -3,324 0.04% 1,918,617
2017-03-29 2017-03-27 16.398 116,990 +4,653 0.04% 1,918,404
2017-03-28 2017-03-24 16.458 112,337 +1,330 0.04% 1,848,864
2017-03-27 2017-03-23 16.428 111,007 +1,329 0.04% 1,823,635
2017-03-22 2017-03-20 16.037 109,678 +6,647 0.04% 1,758,902
2017-03-20 2017-03-16 16.458 103,031 -1,329 0.03% 1,695,704
2017-03-17 2017-03-15 15.947 104,360 -29,912 0.03% 1,664,197
2017-03-15 2017-03-13 15.014 134,272 +6,647 0.04% 2,015,955
2017-03-03 2017-03-01 14.156 127,625 -3,324 0.04% 1,806,718
2017-03-02 2017-02-28 13.841 130,949 -13,294 0.04% 1,812,404
2017-03-01 2017-02-27 14.111 144,243 -9,971 0.05% 2,035,460
2017-02-28 2017-02-24 13.991 154,214 -4,653 0.05% 2,157,603
2017-02-27 2017-02-23 13.735 158,867 -9,970 0.05% 2,182,073
2017-02-24 2017-02-22 13.615 168,837 +16,617 0.06% 2,298,694
2017-02-23 2017-02-21 14.668 152,220 -5,982 0.05% 2,232,756
2017-02-22 2017-02-20 14.141 158,202 +6,647 0.05% 2,237,199
2017-02-21 2017-02-17 13.705 151,555 +2,659 0.05% 2,077,081
2017-02-20 2017-02-16 13.374 148,896 -2,659 0.05% 1,991,360
2017-02-17 2017-02-15 13.043 151,555 +6,647 0.05% 1,976,761
2017-02-16 2017-02-14 12.938 144,908 -3,323 0.05% 1,874,803
2017-02-13 2017-02-09 11.855 148,231 -1,330 0.05% 1,757,236
2017-02-10 2017-02-08 12.110 149,561 -11,965 0.05% 1,811,253
2017-02-09 2017-02-07 11.734 161,526 -7,976 0.05% 1,895,405
2017-02-07 2017-02-03 10.711 169,502 -6,647 0.06% 1,815,598
2017-02-03 2017-02-01 10.636 176,149 +1,329 0.06% 1,873,547
2017-02-01 2017-01-25 10.892 174,820 -6,647 0.06% 1,904,121
2017-01-24 2017-01-20 10.696 181,467 +3,324 0.06% 1,941,030
2017-01-23 2017-01-19 10.621 178,143 +3,323 0.06% 1,892,075
2017-01-20 2017-01-18 10.651 174,820 +3,324 0.06% 1,862,041
2017-01-17 2017-01-13 10.380 171,496 -3,324 0.06% 1,780,197
2017-01-16 2017-01-12 10.019 174,820 +9,971 0.06% 1,751,581
2016-12-22 2016-12-20 9.372 164,849 -19,942 0.05% 1,545,038
2016-12-16 2016-12-14 9.523 184,791 +19,942 0.06% 1,759,744
2016-11-14 2016-11-10 9.673 164,849 -8,641 0.05% 1,594,638
2016-10-28 2016-10-26 10.095 173,490 -11,965 0.06% 1,751,305
2016-10-17 2016-10-13 9.688 185,455 -11,300 0.06% 1,796,757
2016-10-13 2016-10-11 10.140 196,755 +16,617 0.06% 1,995,035
2016-10-12 2016-10-07 10.606 180,138 -3,323 0.06% 1,910,554
2016-10-07 2016-10-05 10.335 183,461 +33,236 0.06% 1,896,118
2016-10-06 2016-10-04 10.531 150,225 +5,317 0.05% 1,581,995
2016-10-05 2016-10-03 10.531 144,908 +3,324 0.05% 1,526,003
2016-09-20 2016-09-15 8.455 141,584 -19,942 0.05% 1,197,059
2016-09-06 2016-09-02 8.079 161,526 -6,647 0.05% 1,304,913
2016-09-01 2016-08-30 7.943 168,173 +6,647 0.06% 1,335,842
2016-08-31 2016-08-29 8.124 161,526 +6,648 0.05% 1,312,203
2016-08-30 2016-08-26 8.485 154,878 -6,648 0.05% 1,314,116
2016-08-29 2016-08-25 8.274 161,526 +93,060 0.05% 1,336,503
2016-08-24 2016-08-22 7.718 68,466 -86,412 0.02% 528,393
2016-08-22 2016-08-18 8.049 154,878 -126,296 0.05% 1,246,546
2016-08-18 2016-08-16 8.711 281,174 +99,707 0.09% 2,449,168
2016-08-17 2016-08-15 8.184 181,467 +6,647 0.06% 1,485,120
2016-08-16 2016-08-12 8.214 174,820 -19,941 0.06% 1,435,981
2016-08-12 2016-08-10 8.034 194,761 +6,647 0.06% 1,564,617
2016-08-11 2016-08-09 8.124 188,114 +11,965 0.06% 1,528,198
2016-08-01 2016-07-28 6.995 176,149 -13,295 0.06% 1,232,248
2016-07-21 2016-07-19 6.228 189,444 +26,589 0.06% 1,179,902
2016-07-20 2016-07-18 6.033 162,855 +13,294 0.05% 982,450
2016-07-19 2016-07-15 5.957 149,561 +66,472 0.05% 891,001
2016-07-18 2016-07-14 6.048 83,089 +33,235 0.03% 502,498
2016-06-28 2016-06-24 5.874 49,854 +2,360 0.02% 292,863
2016-06-24 2016-06-22 5.574 47,494 -22,164 0.02% 264,750
2016-06-17 2016-06-15 5.132 69,658 -17,731 0.02% 357,500
2016-04-22 2016-04-20 5.448 87,389 +6,333 0.03% 476,100
2016-03-23 2016-03-21 4.753 81,056 +14,564 0.03% 385,278
2016-02-16 2016-02-12 3.979 66,492 +1,267 0.02% 264,601
2015-12-30 2015-12-28 5.811 65,225 +18,997 0.02% 379,039
2015-12-02 2015-11-30 6.380 46,228 -7,599 0.02% 294,923
2015-11-11 2015-11-09 6.222 53,827 +7,599 0.02% 334,903
2015-09-02 2015-08-31 6.317 46,228 +1,267 0.02% 292,003
2015-07-07 2015-07-03 10.264 44,961 +2,533 0.02% 461,500
2015-06-25 2015-06-23 11.275 42,428 +633 0.01% 478,380
2015-05-20 2015-05-18 12.633 41,795 -6,332 0.01% 528,003
2015-05-15 2015-05-13 11.654 48,127 +6,332 0.02% 560,877
2015-05-06 2015-05-04 11.449 41,795 +1,900 0.01% 478,503
2015-04-16 2015-04-14 12.775 39,895 +1,267 0.01% 509,670
2015-04-15 2015-04-13 13.581 38,628 -1,267 0.01% 524,593
2015-04-13 2015-04-09 13.849 39,895 +1,900 0.01% 552,510
2015-04-10 2015-04-08 13.881 37,995 +1,266 0.01% 527,397
2015-04-02 2015-03-31 10.564 36,729 -6,332 0.01% 388,023
2015-03-27 2015-03-25 10.659 43,061 +3,166 0.01% 458,997
2015-03-26 2015-03-24 10.659 39,895 +3,166 0.01% 425,250
2014-12-19 2014-12-17 9.728 36,729 +1,267 0.01% 357,283
2014-11-04 2014-10-31 10.991 35,462 +1,266 0.01% 389,758
2014-09-02 2014-08-29 15.349 34,196 -31,662 0.01% 524,884
2014-08-22 2014-08-20 15.318 65,858 -2,533 0.02% 1,008,794
2014-08-15 2014-08-13 15.776 68,391 -6,966 0.02% 1,078,913
2014-08-14 2014-08-12 15.586 75,357 +1,900 0.03% 1,174,527
2014-08-13 2014-08-11 15.539 73,457 -1,267 0.03% 1,141,433
2014-08-12 2014-08-08 14.497 74,724 -3,799 0.03% 1,083,241
2014-08-11 2014-08-07 14.970 78,523 -11,399 0.03% 1,175,513
2014-08-08 2014-08-06 15.239 89,922 -70,924 0.03% 1,370,299
2014-08-05 2014-08-01 15.160 160,846 +6,965 0.06% 2,438,393
2014-08-04 2014-07-31 15.697 153,881 +6,333 0.05% 2,415,425
2014-08-01 2014-07-30 15.949 147,548 -1,900 0.05% 2,353,297
2014-07-31 2014-07-29 15.823 149,448 +3,166 0.05% 2,364,721
2014-07-28 2014-07-24 15.002 146,282 -5,699 0.05% 2,194,505
2014-07-24 2014-07-22 15.744 151,981 +3,166 0.05% 2,392,801
2014-07-23 2014-07-21 15.555 148,815 -5,699 0.05% 2,314,755
2014-07-17 2014-07-15 16.423 154,514 -3,166 0.05% 2,537,601
2014-07-15 2014-07-11 16.297 157,680 -2,533 0.05% 2,569,676
2014-07-09 2014-07-07 16.297 160,213 -6,333 0.06% 2,610,956
2014-07-08 2014-07-04 15.744 166,546 +6,333 0.06% 2,622,114
2014-07-07 2014-07-03 14.876 160,213 -6,333 0.06% 2,383,257
2014-06-23 2014-06-19 14.544 166,546 -22,164 0.06% 2,422,233
2014-06-18 2014-06-16 15.634 188,710 -10,132 0.06% 2,950,205
2014-06-12 2014-06-10 16.202 198,842 -1,266 0.07% 3,221,644
2014-06-09 2014-06-05 15.176 200,108 +1,900 0.07% 3,036,757
2014-05-30 2014-05-28 13.123 198,208 +4,432 0.07% 2,601,024
2014-05-28 2014-05-26 13.312 193,776 +1,900 0.07% 2,579,584
2014-05-19 2014-05-15 12.223 191,876 -2,533 0.07% 2,345,221
2014-05-15 2014-05-13 12.696 194,409 +2,533 0.07% 2,468,281
2014-05-13 2014-05-09 11.970 191,876 +1,267 0.07% 2,296,741
2014-05-12 2014-05-08 12.128 190,609 -94,989 0.07% 2,311,675
2014-05-09 2014-05-07 13.675 285,598 -1,266 0.10% 3,905,667
2014-05-02 2014-04-29 15.160 286,864 +1,266 0.10% 4,348,800
2014-04-29 2014-04-25 14.844 285,598 -62,692 0.10% 4,239,407
2014-04-23 2014-04-17 15.886 348,290 -12,665 0.12% 5,533,006
2014-04-22 2014-04-16 15.760 360,955 -14,565 0.12% 5,688,604
2014-04-16 2014-04-14 16.202 375,520 -2,533 0.13% 6,084,187
2014-04-15 2014-04-11 15.791 378,053 +3,800 0.13% 5,970,007
2014-04-14 2014-04-10 15.712 374,253 -2,533 0.13% 5,880,449
2014-04-08 2014-04-04 14.907 376,786 -5,066 0.13% 5,616,799
2014-04-04 2014-04-02 15.334 381,852 -16,465 0.13% 5,855,128
2014-04-03 2014-04-01 15.476 398,317 -12,665 0.14% 6,164,205
2014-04-02 2014-03-31 15.002 410,982 -12,665 0.14% 6,165,503
2014-04-01 2014-03-28 15.476 423,647 -6,332 0.15% 6,556,202
2014-03-26 2014-03-24 17.150 429,979 -11,399 0.15% 7,373,933
2014-03-25 2014-03-21 15.949 441,378 +5,066 0.15% 7,039,701
2014-03-24 2014-03-20 15.365 436,312 +3,166 0.15% 6,703,971
2014-03-20 2014-03-18 16.328 433,146 -3,166 0.15% 7,072,565
2014-03-19 2014-03-17 14.970 436,312 -1,266 0.15% 6,531,721
2014-03-18 2014-03-14 16.044 437,578 +12,665 0.15% 7,020,553
2014-03-14 2014-03-12 16.865 424,913 +9,498 0.15% 7,166,274
2014-03-13 2014-03-11 17.434 415,415 +1,267 0.14% 7,242,248
2014-03-11 2014-03-07 17.623 414,148 +1,900 0.14% 7,298,639
2014-03-10 2014-03-06 17.813 412,248 +6,332 0.14% 7,343,275
2014-03-07 2014-03-05 18.381 405,916 -6,332 0.14% 7,461,245
2014-03-04 2014-02-28 19.613 412,248 -1,900 0.14% 8,085,414
2014-02-28 2014-02-26 19.423 414,148 +1,900 0.14% 8,044,199
2014-02-27 2014-02-25 19.739 412,248 +1,899 0.14% 8,137,494
2014-02-26 2014-02-24 21.382 410,349 +1,900 0.14% 8,773,930
2014-02-25 2014-02-21 22.045 408,449 +2,533 0.14% 9,004,205
2014-02-20 2014-02-18 21.634 405,916 -1,900 0.14% 8,781,705
2014-02-19 2014-02-17 21.476 407,816 -2,533 0.14% 8,758,411
2014-02-14 2014-02-12 22.424 410,349 -12,665 0.14% 9,201,611
2014-02-12 2014-02-10 21.792 423,014 +5,700 0.15% 9,218,409
2014-02-11 2014-02-07 21.792 417,314 -1,900 0.14% 9,094,193
2014-02-07 2014-02-05 19.550 419,214 +3,799 0.14% 8,195,558
2014-02-06 2014-02-04 19.960 415,415 -1,899 0.14% 8,291,849
2014-02-05 2014-01-30 20.592 417,314 -10,766 0.14% 8,593,353
2014-02-04 2014-01-28 20.024 428,080 +7,599 0.15% 8,571,687
2014-01-29 2014-01-27 20.592 420,481 -2,533 0.14% 8,658,569
2014-01-28 2014-01-24 19.487 423,014 -3,166 0.15% 8,243,128
2014-01-27 2014-01-23 18.065 426,180 -41,795 0.15% 7,699,122
2014-01-24 2014-01-22 16.928 467,975 +12,665 0.16% 7,922,086
2014-01-21 2014-01-17 17.181 455,310 +10,133 0.16% 7,822,728
2014-01-20 2014-01-16 16.739 445,177 +1,266 0.15% 7,451,792
2014-01-14 2014-01-10 18.350 443,911 -6,333 0.15% 8,145,620
2014-01-10 2014-01-08 18.508 450,244 -1,266 0.15% 8,332,929
2014-01-09 2014-01-07 18.760 451,510 +1,266 0.16% 8,470,440
2014-01-06 2014-01-02 18.508 450,244 -3,166 0.15% 8,332,929
2013-12-30 2013-12-24 17.371 453,410 -11,398 0.16% 7,876,004
2013-12-19 2013-12-17 18.002 464,808 +6,006 0.16% 8,367,594
2013-12-18 2013-12-16 19.708 458,802 +326 0.16% 9,041,948
2013-12-16 2013-12-12 19.392 458,476 +15,832 0.16% 8,890,724
2013-12-13 2013-12-11 19.866 442,644 -15,199 0.15% 8,793,411
2013-12-12 2013-12-10 19.581 457,843 +634 0.16% 8,965,209
2013-12-11 2013-12-09 17.529 457,209 -69,025 0.16% 8,014,195
2013-12-10 2013-12-06 16.455 526,234 -3,800 0.18% 8,659,020
2013-12-06 2013-12-04 16.928 530,034 +5,067 0.18% 8,972,648
2013-12-05 2013-12-03 16.581 524,967 -22,798 0.18% 8,704,492
2013-12-02 2013-11-28 16.234 547,765 +634 0.19% 8,892,206
2013-11-29 2013-11-27 16.486 547,131 -634 0.19% 9,020,154
2013-11-28 2013-11-26 17.023 547,765 -12,031 0.19% 9,324,706
2013-11-27 2013-11-25 17.055 559,796 -44,328 0.19% 9,547,192
2013-11-26 2013-11-22 14.528 604,124 +3,799 0.21% 8,776,797
2013-11-22 2013-11-20 14.118 600,325 +6,333 0.21% 8,475,124
2013-11-21 2013-11-19 14.133 593,992 +6,332 0.20% 8,395,098
2013-11-20 2013-11-18 14.212 587,660 +6,333 0.20% 8,352,005
2013-11-19 2013-11-15 14.386 581,327 -54,460 0.20% 8,362,979
2013-11-18 2013-11-14 12.570 635,787 +6,333 0.22% 7,991,841
2013-11-15 2013-11-13 12.333 629,454 -10,132 0.22% 7,763,135
2013-11-14 2013-11-12 12.412 639,586 -96,255 0.22% 7,938,595
2013-11-13 2013-11-11 12.112 735,841 +11,399 0.25% 8,912,540
2013-11-12 2013-11-08 11.623 724,442 +25,330 0.25% 8,419,835
2013-11-08 2013-11-06 12.254 699,112 -4,433 0.24% 8,567,036
2013-11-07 2013-11-05 12.491 703,545 +4,433 0.24% 8,788,009
2013-11-06 2013-11-04 11.670 699,112 -3,167 0.24% 8,158,557
2013-11-05 2013-11-01 11.749 702,279 -9,498 0.24% 8,250,965
2013-10-30 2013-10-28 10.975 711,777 -6,333 0.24% 7,811,796
2013-10-25 2013-10-23 10.422 718,110 +6,333 0.25% 7,484,401
2013-10-24 2013-10-22 10.770 711,777 -3,167 0.24% 7,665,676
2013-10-23 2013-10-21 10.817 714,944 +3,167 0.25% 7,733,654
2013-10-21 2013-10-17 10.249 711,777 +6,332 0.24% 7,294,756
2013-10-17 2013-10-15 10.107 705,445 -6,332 0.24% 7,129,602
2013-10-09 2013-10-07 9.870 711,777 -27,230 0.24% 7,024,996
2013-10-08 2013-10-04 9.775 739,007 -14,565 0.25% 7,223,727
2013-10-07 2013-10-03 9.285 753,572 +6,332 0.26% 6,997,199
2013-10-02 2013-09-27 8.685 747,240 +41,162 0.26% 6,490,004
2013-09-27 2013-09-25 8.985 706,078 +6,332 0.24% 6,344,349
2013-09-12 2013-09-10 8.433 699,746 +18,998 0.24% 5,900,704
2013-09-11 2013-09-09 8.591 680,748 -44,328 0.23% 5,848,001
2013-08-27 2013-08-23 9.033 725,076 +27,230 0.25% 6,549,403
2013-08-22 2013-08-20 9.080 697,846 +63,326 0.24% 6,336,502
2013-08-15 2013-08-12 8.527 634,520 -25,331 0.22% 5,410,797
2013-08-13 2013-08-09 8.022 659,851 +18,998 0.23% 5,293,364
2013-07-25 2013-07-23 7.943 640,853 -1,266 0.22% 5,090,360
2013-07-22 2013-07-18 7.817 642,119 -3,800 0.22% 5,019,296
2013-07-19 2013-07-17 7.959 645,919 -2,533 0.22% 5,140,800
2013-07-18 2013-07-16 8.006 648,452 -6,333 0.22% 5,191,680
2013-07-17 2013-07-15 7.896 654,785 +9,499 0.22% 5,170,004
2013-07-12 2013-07-10 6.917 645,286 +4,433 0.22% 4,463,222
2013-07-02 2013-06-27 6.474 640,853 -25,330 0.22% 4,149,200
2013-06-27 2013-06-25 6.538 666,183 -18,998 0.23% 4,355,279
2013-06-17 2013-06-13 6.869 685,181 +25,330 0.24% 4,706,702
2013-06-10 2013-06-06 7.359 659,851 -126,650 0.23% 4,855,723
2013-06-04 2013-05-31 7.517 786,501 -30,397 0.27% 5,911,917
2013-06-03 2013-05-30 7.643 816,898 +46,861 0.28% 6,243,604
2013-05-28 2013-05-24 8.180 770,037 -63,325 0.26% 6,298,882
2013-05-27 2013-05-23 7.738 833,362 +13,298 0.29% 6,448,399
2013-05-24 2013-05-22 8.259 820,064 +26,597 0.28% 6,772,852
2013-05-22 2013-05-20 8.575 793,467 -1,267 0.27% 6,803,789
2013-05-20 2013-05-15 8.685 794,734 +59,526 0.27% 6,902,503
2013-05-16 2013-05-14 8.606 735,208 -5,066 0.25% 6,327,452
2013-05-15 2013-05-13 8.764 740,274 +18,998 0.25% 6,487,952
2013-05-14 2013-05-10 8.748 721,276 +5,066 0.25% 6,310,058
2013-05-13 2013-05-09 8.338 716,210 +34,829 0.25% 5,971,679
2013-05-10 2013-05-08 8.322 681,381 -6,333 0.23% 5,670,518
2013-05-09 2013-05-07 8.685 687,714 +12,665 0.24% 5,973,002
2013-05-08 2013-05-06 8.764 675,049 +2,533 0.23% 5,916,303
2013-05-06 2013-05-02 8.733 672,516 -10,132 0.23% 5,872,863
2013-05-03 2013-04-30 8.654 682,648 +20,898 0.23% 5,907,443
2013-05-02 2013-04-29 7.864 661,750 +25,330 0.23% 5,204,097
2013-04-30 2013-04-26 7.880 636,420 +10,765 0.22% 5,014,949
2013-04-29 2013-04-25 8.006 625,655 +25,330 0.21% 5,009,161
2013-04-26 2013-04-24 8.101 600,325 +8,233 0.21% 4,863,242
2013-04-25 2013-04-23 8.038 592,092 +79,790 0.20% 4,759,147
2013-04-24 2013-04-22 8.148 512,302 -5,066 0.18% 4,174,437
2013-04-19 2013-04-17 6.996 517,368 -12,666 0.18% 3,619,307
2013-04-18 2013-04-16 6.790 530,034 +1,900 0.18% 3,599,103
2013-04-17 2013-04-15 6.206 528,134 +15,832 0.18% 3,277,622
2013-03-28 2013-03-26 6.143 512,302 -31,663 0.18% 3,147,008
2013-03-27 2013-03-25 6.048 543,965 +31,663 0.19% 3,289,969
2013-03-08 2013-03-06 5.906 512,302 -2,533 0.18% 3,025,658
2013-01-21 2013-01-17 5.780 514,835 -37,996 0.18% 2,975,578
2013-01-16 2013-01-14 5.559 552,831 -56,359 0.19% 3,072,962
2013-01-15 2013-01-11 5.338 609,190 -269,133 0.21% 3,251,559
2013-01-10 2013-01-08 5.369 878,323 -119,052 0.30% 4,715,799
2013-01-09 2013-01-07 5.622 997,375 -107,653 0.34% 5,607,001
2013-01-03 2012-12-31 5.259 1,105,028 -189,976 0.38% 5,810,850
2013-01-02 2012-12-27 5.353 1,295,004 -31,663 0.44% 6,932,549
2012-12-27 2012-12-20 4.469 1,326,667 -8,865 0.46% 5,928,850
2012-12-21 2012-12-19 4.485 1,335,532 -22,798 0.46% 5,989,558
2012-12-11 2012-12-07 4.643 1,358,330 +366,021 0.47% 6,306,302
2012-12-05 2012-12-03 4.090 992,309 +31,663 0.34% 4,058,531
2012-12-03 2012-11-29 4.043 960,646 +31,663 0.33% 3,883,519
2012-11-29 2012-11-27 4.106 928,983 -12,666 0.32% 3,814,198
2012-11-19 2012-11-15 4.564 941,649 +63,326 0.32% 4,297,432
2012-11-13 2012-11-09 4.358 878,323 -2,434,861 0.30% 3,828,119
2012-11-12 2012-11-08 4.122 3,313,184 -31,663 1.14% 13,655,518
2012-11-06 2012-11-02 4.122 3,344,847 -12,665 1.15% 13,786,020
2012-11-01 2012-10-30 3.790 3,357,512 +53,193 1.15% 12,724,799
2012-10-30 2012-10-26 3.458 3,304,319 -47,494 1.14% 11,427,421
2012-10-26 2012-10-24 3.553 3,351,813 +94,988 1.15% 11,909,250
2012-10-19 2012-10-17 3.474 3,256,825 +158,314 1.12% 11,314,601
2012-10-18 2012-10-16 3.174 3,098,511 -18,998 1.06% 9,834,929
2012-10-17 2012-10-15 2.890 3,117,509 +442,645 1.07% 9,009,090
2012-09-11 2012-09-07 2.258 2,674,864 -13,932 0.92% 6,040,319
2012-09-07 2012-09-05 2.195 2,688,796 -6,966 0.92% 5,901,940
2012-09-06 2012-09-04 2.195 2,695,762 -2,533 0.93% 5,917,230
2012-09-05 2012-09-03 2.179 2,698,295 +4,433 0.93% 5,880,180
2012-09-04 2012-08-31 2.211 2,693,862 +18,998 0.93% 5,955,600
2012-05-03 2012-04-30 2.685 2,674,864 +202,008 0.92% 7,180,799
2012-05-02 2012-04-27 2.669 2,472,856 +148,181 0.85% 6,599,449
2012-04-30 2012-04-26 2.716 2,324,675 +106,387 0.80% 6,314,120
2012-04-27 2012-04-25 2.748 2,218,288 +110,186 0.76% 6,095,219
2012-04-26 2012-04-24 2.669 2,108,102 +6,966 0.72% 5,626,009
2012-04-25 2012-04-23 2.716 2,101,136 +21,530 0.72% 5,706,959
2012-04-24 2012-04-20 2.700 2,079,606 +48,128 0.71% 5,615,641
2012-04-23 2012-04-19 2.685 2,031,478 +2,533 0.70% 5,453,599
2012-04-20 2012-04-18 2.685 2,028,945 +89,922 0.70% 5,446,799
2012-04-18 2012-04-16 2.700 1,939,023 +50,660 0.67% 5,236,019
2012-04-17 2012-04-13 2.716 1,888,363 +75,990 0.65% 5,129,040
2012-04-13 2012-04-11 2.669 1,812,373 +103,221 0.62% 4,836,781
2012-04-12 2012-04-10 2.685 1,709,152 +117,152 0.59% 4,588,299
2012-04-11 2012-04-05 2.700 1,592,000 -32,296 0.55% 4,298,939
2012-04-10 2012-04-03 2.653 1,624,296 +260,900 0.56% 4,309,199
2012-04-05 2012-04-02 2.621 1,363,396 +27,864 0.47% 3,573,981
2012-04-03 2012-03-30 2.716 1,335,532 +108,919 0.46% 3,627,479
2012-04-02 2012-03-29 2.764 1,226,613 +178,578 0.42% 3,389,751
2012-03-30 2012-03-28 2.827 1,048,035 +105,753 0.36% 2,962,449
2012-03-29 2012-03-27 2.858 942,282 +39,895 0.32% 2,693,281
2012-03-28 2012-03-26 2.858 902,387 +176,678 0.31% 2,579,251
2012-03-27 2012-03-23 2.764 725,709 +296,363 0.25% 2,005,500
2012-03-23 2012-03-21 2.685 429,346 +22,164 0.15% 1,152,600
2012-03-16 2012-03-14 2.874 407,182 +3,799 0.14% 1,170,259
2012-03-08 2012-03-06 2.842 403,383 -29,129 0.14% 1,146,601
2012-03-02 2012-02-29 3.079 432,512 -37,996 0.15% 1,331,849
2012-02-28 2012-02-24 3.064 470,508 -44,327 0.16% 1,441,421
2012-02-27 2012-02-23 3.000 514,835 +44,327 0.18% 1,544,699
2012-02-22 2012-02-20 2.890 470,508 -25,330 0.16% 1,359,691
2012-02-14 2012-02-10 3.032 495,838 +79,790 0.17% 1,503,361
2012-02-13 2012-02-09 2.953 416,048 -44,961 0.14% 1,228,591
2012-02-10 2012-02-08 2.811 461,009 +125,384 0.16% 1,295,840
2011-12-08 2011-12-06 2.211 335,625 -3,799 0.12% 742,001
2011-12-07 2011-12-05 2.258 339,424 +5,066 0.12% 766,480
2011-10-06 2011-10-03 2.369 334,358 -44,961 0.11% 792,000
2011-10-04 2011-09-30 2.621 379,319 +44,961 0.13% 994,340
2011-09-27 2011-09-23 2.748 334,358 +18,998 0.11% 918,720
2011-09-26 2011-09-22 2.653 315,360 +12,665 0.11% 836,639
2011-09-16 2011-09-14 2.716 302,695 +18,997 0.10% 822,159
2011-09-15 2011-09-12 2.764 283,698 -6,332 0.10% 784,001
2011-08-30 2011-08-26 2.985 290,030 +6,332 0.10% 865,619
2011-08-22 2011-08-18 3.521 283,698 -18,997 0.10% 999,041
2011-08-11 2011-08-09 3.553 302,695 -18,998 0.10% 1,075,499
2011-08-05 2011-08-03 4.532 321,693 +31,663 0.11% 1,457,960
2011-08-04 2011-08-02 4.737 290,030 +25,963 0.10% 1,373,999
2011-08-03 2011-08-01 4.864 264,067 -31,663 0.09% 1,284,361
2011-08-01 2011-07-28 4.801 295,730 +18,998 0.10% 1,419,682
2011-07-27 2011-07-25 4.516 276,732 +37,995 0.10% 1,249,820
2011-07-11 2011-07-07 5.227 238,737 -35,462 0.08% 1,247,871
2011-07-08 2011-07-06 5.116 274,199 -21,531 0.09% 1,402,920
2011-07-06 2011-07-04 5.148 295,730 -44,327 0.10% 1,522,422
2011-07-05 2011-06-30 4.737 340,057 +44,327 0.12% 1,610,998
2011-07-04 2011-06-29 4.611 295,730 -22,163 0.10% 1,363,642
2011-06-30 2011-06-28 4.611 317,893 -22,164 0.11% 1,465,838
2011-06-29 2011-06-27 4.690 340,057 +12,665 0.12% 1,594,888
2011-06-28 2011-06-24 4.801 327,392 +31,662 0.11% 1,571,679
2011-06-24 2011-06-22 4.532 295,730 +37,996 0.10% 1,340,292
2011-06-16 2011-06-14 4.801 257,734 -6,333 0.09% 1,237,278
2011-06-15 2011-06-13 4.974 264,067 +6,333 0.09% 1,313,551
2011-06-14 2011-06-10 4.816 257,734 -6,333 0.09% 1,241,348
2011-06-13 2011-06-09 5.053 264,067 +6,333 0.09% 1,334,401
2011-06-01 2011-05-30 5.606 257,734 -43,062 0.09% 1,444,848
2011-05-31 2011-05-27 5.527 300,796 -32,929 0.10% 1,662,502
2011-05-30 2011-05-26 5.259 333,725 +36,096 0.11% 1,754,911
2011-05-25 2011-05-23 6.143 297,629 -31,663 0.10% 1,828,298
2011-05-12 2011-05-09 6.775 329,292 +4,433 0.11% 2,230,800
2011-05-06 2011-05-04 6.617 324,859 +12,665 0.11% 2,149,468
2011-05-04 2011-04-29 7.090 312,194 -633 0.11% 2,213,569
2011-04-21 2011-04-19 7.327 312,827 -12,666 0.11% 2,292,157
2011-04-20 2011-04-18 7.185 325,493 +12,666 0.11% 2,338,704
2011-04-18 2011-04-14 7.264 312,827 +12,665 0.11% 2,272,397
2011-03-23 2011-03-21 7.343 300,162 -12,665 0.10% 2,204,097
2011-03-15 2011-03-11 7.154 312,827 -20,265 0.11% 2,237,817
2011-03-14 2011-03-10 7.090 333,092 -5,066 0.11% 2,361,743
2011-03-03 2011-03-01 6.617 338,158 +25,331 0.12% 2,237,463
2011-02-28 2011-02-24 6.301 312,827 -3,167 0.11% 1,971,057
2011-02-22 2011-02-18 6.648 315,994 +4,433 0.11% 2,100,792
2011-02-18 2011-02-16 7.011 311,561 +2,533 0.11% 2,184,481
2011-02-07 2011-01-31 6.569 309,028 +6,333 0.11% 2,030,081
2011-01-31 2011-01-27 6.632 302,695 -1,267 0.10% 2,007,598
2011-01-28 2011-01-26 6.711 303,962 +6,333 0.10% 2,040,001
2011-01-26 2011-01-24 7.043 297,629 +3,166 0.10% 2,096,198
2011-01-18 2011-01-14 7.580 294,463 +6,332 0.10% 2,232,000
2011-01-03 2010-12-29 7.643 288,131 +1,900 0.10% 2,202,204
2010-12-30 2010-12-28 7.611 286,231 -6,332 0.10% 2,178,642
2010-12-29 2010-12-24 7.738 292,563 -2,533 0.10% 2,263,798
2010-12-21 2010-12-17 8.054 295,096 +59,526 0.10% 2,376,597
2010-12-20 2010-12-16 7.611 235,570 +1,266 0.08% 1,793,037
2010-12-17 2010-12-15 7.817 234,304 +12,665 0.08% 1,831,500
2010-11-04 2010-11-02 6.285 221,639 -6,332 0.08% 1,393,001
2010-10-29 2010-10-27 6.632 227,971 -57,627 0.08% 1,511,997
2010-10-28 2010-10-26 6.664 285,598 -24,696 0.10% 1,903,223
2010-10-27 2010-10-25 7.138 310,294 -31,663 0.11% 2,214,797
2010-10-22 2010-10-20 6.364 341,957 -6,333 0.12% 2,176,199
2010-10-21 2010-10-19 6.317 348,290 +6,333 0.12% 2,200,002
2010-10-20 2010-10-18 6.396 341,957 +6,332 0.12% 2,186,999
2010-10-19 2010-10-15 6.380 335,625 +6,333 0.12% 2,141,203
2010-10-15 2010-10-13 6.317 329,292 -7,599 0.11% 2,080,000
2010-10-14 2010-10-12 5.827 336,891 +18,998 0.12% 1,963,080
2010-10-12 2010-10-08 5.922 317,893 +7,599 0.11% 1,882,497
2010-09-27 2010-09-22 6.111 310,294 +18,997 0.11% 1,896,298
2010-09-15 2010-09-13 6.348 291,297 +8,233 0.10% 1,849,201
2010-09-13 2010-09-09 6.459 283,064 -31,663 0.10% 1,828,227
2010-09-09 2010-09-07 6.617 314,727 +31,663 0.11% 2,082,429
2010-08-31 2010-08-27 6.143 283,064 -12,666 0.10% 1,738,827
2010-08-30 2010-08-26 6.190 295,730 -12,665 0.10% 1,830,643
2010-08-19 2010-08-17 6.522 308,395 +12,665 0.11% 2,011,312
2010-07-29 2010-07-27 6.348 295,730 -15,198 0.10% 1,877,343
2010-07-27 2010-07-23 6.222 310,928 -18,997 0.11% 1,934,542
2010-07-22 2010-07-20 5.985 329,925 -18,998 0.11% 1,974,588
2010-07-16 2010-07-14 5.748 348,923 +5,699 0.12% 2,005,641
2010-07-07 2010-07-05 4.895 343,224 +19,631 0.12% 1,680,202
2010-06-15 2010-06-11 5.574 323,593 -12,665 0.11% 1,803,831
2010-06-14 2010-06-10 5.495 336,258 -12,665 0.12% 1,847,881
2010-06-11 2010-06-09 5.527 348,923 -37,995 0.12% 1,928,501
2010-06-08 2010-06-04 5.448 386,918 -12,665 0.13% 2,107,949
2010-05-27 2010-05-25 4.185 399,583 +18,997 0.14% 1,672,149
2010-05-26 2010-05-24 4.595 380,586 +12,665 0.13% 1,748,912
2010-05-24 2010-05-19 4.737 367,921 +31,663 0.13% 1,743,002
2010-05-20 2010-05-18 5.132 336,258 +31,663 0.12% 1,725,751
2010-05-19 2010-05-17 5.448 304,595 +18,364 0.10% 1,659,449
2010-05-14 2010-05-12 5.732 286,231 +12,665 0.10% 1,640,761
2010-05-06 2010-05-04 6.048 273,566 +12,665 0.09% 1,654,562
2010-05-04 2010-04-30 6.396 260,901 +5,066 0.09% 1,668,603
2010-04-26 2010-04-22 7.059 255,835 -6,332 0.09% 1,805,883
2010-04-23 2010-04-21 7.232 262,167 -18,998 0.09% 1,896,119
2010-04-21 2010-04-19 6.617 281,165 +31,663 0.10% 1,860,362
2010-04-20 2010-04-16 6.948 249,502 -134,883 0.09% 1,733,600
2010-04-19 2010-04-15 6.096 384,385 -37,995 0.13% 2,343,019
2010-04-15 2010-04-13 5.669 422,380 -6,333 0.15% 2,394,528
2010-04-14 2010-04-12 5.559 428,713 +17,098 0.15% 2,383,041
2010-04-13 2010-04-09 5.748 411,615 +18,998 0.14% 2,366,000
2010-04-07 2010-03-31 5.606 392,617 +18,997 0.13% 2,200,998
2010-04-01 2010-03-30 5.811 373,620 -9,499 0.13% 2,171,201
2010-03-26 2010-03-24 5.527 383,119 -223,538 0.13% 2,117,502
2010-03-25 2010-03-23 5.574 606,657 -177,311 0.21% 3,381,739
2010-03-22 2010-03-18 5.669 783,968 -221,639 0.27% 4,444,418
2010-03-17 2010-03-15 4.895 1,005,607 -127,917 0.35% 4,922,799
2010-03-12 2010-03-10 5.053 1,133,524 -237,471 0.39% 5,727,998
2010-03-10 2010-03-08 4.722 1,370,995 -126,650 0.47% 6,473,352
2010-03-09 2010-03-05 4.706 1,497,645 -67,759 0.51% 7,047,698
2010-03-03 2010-03-01 4.848 1,565,404 -12,665 0.54% 7,589,042
2010-03-02 2010-02-26 4.864 1,578,069 +6,333 0.54% 7,675,361
2010-03-01 2010-02-25 4.627 1,571,736 +6,332 0.54% 7,272,259
2010-02-18 2010-02-12 4.469 1,565,404 +503,437 0.54% 6,995,762
2010-02-17 2010-02-11 4.358 1,061,967 -12,665 0.36% 4,628,521
2010-02-10 2010-02-08 3.711 1,074,632 +37,995 0.37% 3,987,951
2010-02-08 2010-02-04 4.201 1,036,637 -12,665 0.36% 4,354,422
2010-02-04 2010-02-02 4.201 1,049,302 +31,663 0.36% 4,407,621
2010-02-03 2010-02-01 4.343 1,017,639 +12,665 0.35% 4,419,250
2010-02-02 2010-01-29 4.232 1,004,974 +6,333 0.35% 4,253,160
2010-01-29 2010-01-27 4.122 998,641 +14,564 0.34% 4,115,968
2010-01-28 2010-01-26 4.185 984,077 +113,986 0.34% 4,118,102
2010-01-27 2010-01-25 4.722 870,091 +20,264 0.30% 4,108,261
2010-01-26 2010-01-22 4.832 849,827 +23,431 0.29% 4,106,521
2010-01-22 2010-01-20 5.195 826,396 +63,325 0.28% 4,293,448
2010-01-21 2010-01-19 5.385 763,071 -48,127 0.26% 4,109,050
2010-01-18 2010-01-14 5.717 811,198 +11,398 0.28% 4,637,219
2010-01-15 2010-01-13 5.574 799,800 +18,998 0.27% 4,458,392
2010-01-14 2010-01-12 5.590 780,802 +6,966 0.27% 4,364,820
2010-01-11 2010-01-07 5.669 773,836 +1,900 0.27% 4,386,979
2010-01-08 2010-01-06 5.922 771,936 +17,731 0.27% 4,571,247
2010-01-07 2010-01-05 6.032 754,205 +25,330 0.26% 4,549,618
2009-12-29 2009-12-24 6.222 728,875 +12,665 0.25% 4,534,939
2009-12-18 2009-12-16 6.017 716,210 +12,665 0.25% 4,309,109
2009-12-17 2009-12-15 5.969 703,545 +12,665 0.24% 4,199,580
2009-12-16 2009-12-14 6.048 690,880 +6,333 0.24% 4,178,530
2009-12-14 2009-12-10 6.206 684,547 +14,564 0.24% 4,248,327
2009-12-07 2009-12-03 6.111 669,983 -37,995 0.23% 4,094,462
2009-12-04 2009-12-02 5.985 707,978 -12,665 0.24% 4,237,221
2009-12-03 2009-12-01 6.174 720,643 -302,695 0.25% 4,449,580
2009-12-02 2009-11-30 5.543 1,023,338 +12,665 0.35% 5,672,158
2009-12-01 2009-11-27 4.816 1,010,673 +12,665 0.35% 4,867,799
2009-11-27 2009-11-25 5.448 998,008 +18,997 0.34% 5,437,199
2009-11-26 2009-11-24 5.416 979,011 -12,665 0.34% 5,302,783
2009-11-24 2009-11-20 5.211 991,676 +12,665 0.34% 5,167,802
2009-11-23 2009-11-19 5.101 979,011 +6,333 0.34% 4,993,582
2009-11-20 2009-11-18 5.211 972,678 +25,330 0.33% 5,068,800
2009-11-18 2009-11-16 5.527 947,348 -25,330 0.33% 5,236,001
2009-11-17 2009-11-13 5.259 972,678 -25,330 0.33% 5,114,880
2009-11-12 2009-11-10 4.943 998,008 -31,663 0.34% 4,932,879
2009-11-06 2009-11-04 4.343 1,029,671 -6,332 0.35% 4,471,501
2009-11-04 2009-11-02 4.295 1,036,003 -12,665 0.36% 4,449,918
2009-11-02 2009-10-29 4.501 1,048,668 +12,665 0.36% 4,719,598
2009-10-30 2009-10-28 4.248 1,036,003 -6,333 0.36% 4,400,838
2009-10-29 2009-10-27 4.327 1,042,336 +12,665 0.36% 4,510,040
2009-10-27 2009-10-22 3.869 1,029,671 -12,665 0.35% 3,983,701
2009-10-23 2009-10-21 3.727 1,042,336 +9,499 0.36% 3,884,560
2009-10-22 2009-10-20 3.553 1,032,837 -18,998 0.35% 3,669,750
2009-10-20 2009-10-16 3.316 1,051,835 +12,665 0.36% 3,488,101
2009-10-16 2009-10-14 3.332 1,039,170 +6,333 0.36% 3,462,511
2009-10-15 2009-10-13 3.332 1,032,837 -31,663 0.35% 3,441,410
2009-10-05 2009-09-30 2.874 1,064,500 +12,665 0.37% 3,059,421
2009-10-02 2009-09-29 2.969 1,051,835 -10,132 0.36% 3,122,681
2009-09-23 2009-09-21 3.158 1,061,967 +50,661 0.36% 3,354,001
2009-09-16 2009-09-14 3.064 1,011,306 +9,498 0.35% 3,098,179
2009-09-15 2009-09-11 3.079 1,001,808 -3,799 0.34% 3,084,901
2009-09-02 2009-08-31 3.032 1,005,607 -7,599 0.35% 3,048,959
2009-08-25 2009-08-21 3.000 1,013,206 -25,330 0.35% 3,039,999
2009-08-20 2009-08-18 2.874 1,038,536 +25,330 0.36% 2,984,799
2009-08-19 2009-08-17 2.906 1,013,206 -37,995 0.35% 2,943,999
2009-08-17 2009-08-13 3.427 1,051,201 +329,292 0.36% 3,602,198
2009-08-07 2009-08-05 3.585 721,909 -6,333 0.25% 2,587,798
2009-08-06 2009-08-04 3.632 728,242 -6,966 0.25% 2,645,000
2009-08-04 2009-07-31 3.474 735,208 +6,333 0.25% 2,554,201
2009-07-31 2009-07-29 3.190 728,875 -6,333 0.25% 2,325,019
2009-07-30 2009-07-28 3.237 735,208 +633 0.25% 2,380,051
2009-07-29 2009-07-27 2.985 734,575 +88,656 0.25% 2,192,401
2009-07-28 2009-07-24 2.937 645,919 +21,531 0.22% 1,897,200
2009-07-24 2009-07-22 2.716 624,388 +3,799 0.21% 1,695,919
2009-07-23 2009-07-21 2.716 620,589 -25,330 0.21% 1,685,600
2009-07-22 2009-07-20 2.685 645,919 +11,399 0.22% 1,734,000
2009-07-21 2009-07-17 2.732 634,520 -6,333 0.22% 1,733,459
2009-06-26 2009-06-24 2.179 640,853 +12,665 0.22% 1,396,560
2009-06-25 2009-06-23 2.163 628,188 +12,665 0.22% 1,359,040
2009-06-18 2009-06-16 2.527 615,523 -6,332 0.21% 1,555,201
2009-06-16 2009-06-12 2.574 621,855 -31,663 0.21% 1,600,659
2009-06-15 2009-06-11 2.448 653,518 -12,665 0.22% 1,599,600
2009-06-11 2009-06-09 2.527 666,183 +6,332 0.23% 1,683,200
2009-06-10 2009-06-08 2.511 659,851 -8,232 0.23% 1,656,781
2009-06-09 2009-06-05 2.242 668,083 +20,898 0.23% 1,498,100
2009-06-08 2009-06-04 2.163 647,185 -14,565 0.22% 1,400,139
2009-06-05 2009-06-03 2.132 661,750 +31,662 0.23% 1,410,749
2009-06-02 2009-05-29 1.927 630,088 -6,332 0.22% 1,213,901
2009-06-01 2009-05-27 1.879 636,420 -183,644 0.22% 1,195,950
2009-05-29 2009-05-26 1.816 820,064 +126,651 0.28% 1,489,250
2009-05-22 2009-05-20 1.800 693,413 +56,993 0.24% 1,248,300
2009-05-19 2009-05-15 1.784 636,420 +14,565 0.22% 1,135,650
2009-05-15 2009-05-13 1.927 621,855 -3,800 0.21% 1,198,039
2009-05-13 2009-05-11 1.832 625,655 -31,663 0.21% 1,146,080
2009-04-09 2009-04-07 1.263 657,318 -31,662 0.23% 830,401
2009-04-06 2009-04-02 1.169 688,980 -63,326 0.24% 805,120
2009-03-17 2009-03-13 0.979 752,306 -18,997 0.26% 736,560
2009-03-04 2009-03-02 0.900 771,303 -31,663 0.27% 694,260
2009-03-03 2009-02-27 0.963 802,966 -31,663 0.28% 773,480
2009-03-02 2009-02-26 0.947 834,629 +126,651 0.29% 790,800
2009-02-16 2009-02-12 1.232 707,978 -189,976 0.24% 872,040
2009-02-13 2009-02-11 1.374 897,954 -6,333 0.31% 1,233,660
2009-02-11 2009-02-09 1.121 904,287 +6,333 0.31% 1,013,880
2009-02-09 2009-02-05 1.279 897,954 -69,658 0.31% 1,148,580
2009-02-06 2009-02-04 1.279 967,612 -55,093 0.33% 1,237,680
2009-02-05 2009-02-03 1.279 1,022,705 +78,523 0.35% 1,308,150
2009-02-04 2009-02-02 1.248 944,182 -58,892 0.32% 1,177,891
2009-02-03 2009-01-30 1.342 1,003,074 +105,120 0.34% 1,346,400
2009-02-02 2009-01-29 1.232 897,954 -139,316 0.31% 1,106,040
2009-01-30 2009-01-23 0.805 1,037,270 +75,991 0.36% 835,380
2009-01-29 2009-01-22 0.687 961,279 +63,325 0.33% 660,330
2009-01-23 2009-01-21 0.805 897,954 +63,325 0.31% 723,180
2008-06-02 2008-05-29 834,629 +112,086 0.29%
2007-06-26 2007-06-22 722,543 0.25%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top