History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 0 +0
2025-10-13 2025-10-09 24.200 0 +0
2025-10-10 2025-10-08 24.160 0 +0
2025-10-09 2025-10-06 24.040 0 +0
2025-10-08 2025-10-03 24.320 0 +0
2025-10-06 2025-10-02 24.540 0 +0
2025-10-03 2025-09-30 24.280 0 +0
2025-10-02 2025-09-29 24.580 0 +0
2025-09-30 2025-09-26 25.080 0 +0
2025-09-29 2025-09-25 25.200 0 +0
2025-09-26 2025-09-24 26.900 0 +0
2025-09-25 2025-09-23 23.520 0 +0
2025-09-24 2025-09-22 23.860 0 +0
2025-09-23 2025-09-19 23.620 0 +0
2025-09-22 2025-09-18 23.560 0 +0
2025-09-19 2025-09-17 23.440 0 +0
2025-09-18 2025-09-16 22.160 0 +0
2025-09-17 2025-09-15 21.820 0 +0
2025-09-16 2025-09-12 22.160 0 +0
2025-09-15 2025-09-11 22.740 0 +0
2025-09-12 2025-09-10 22.680 0 +0
2025-09-11 2025-09-09 22.800 0 +0
2025-09-10 2025-09-08 22.860 0 +0
2025-09-09 2025-09-05 22.720 0 +0
2025-09-08 2025-09-04 22.660 0 +0
2025-09-05 2025-09-03 22.480 0 +0
2025-09-04 2025-09-02 23.680 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.940 0 +0
2025-08-29 2025-08-27 23.580 0 +0
2025-08-28 2025-08-26 23.560 0 +0
2025-08-27 2025-08-25 23.840 0 +0
2025-08-26 2025-08-22 23.040 0 +0
2025-08-25 2025-08-21 23.140 0 +0
2025-08-22 2025-08-20 22.720 0 +0
2025-08-21 2025-08-19 23.040 0 +0
2025-08-20 2025-08-18 22.900 0 +0
2025-08-19 2025-08-15 22.700 0 +0
2025-08-18 2025-08-14 22.780 0 +0
2025-08-15 2025-08-13 22.880 0 +0
2025-08-14 2025-08-12 22.880 0 +0
2025-08-13 2025-08-11 22.860 0 +0
2025-08-12 2025-08-08 22.480 0 +0
2025-08-11 2025-08-07 22.400 0 +0
2025-08-08 2025-08-06 22.500 0 +0
2025-08-07 2025-08-05 21.800 0 +0
2025-08-06 2025-08-04 21.780 0 +0
2025-08-05 2025-08-01 22.100 0 +0
2025-08-04 2025-07-31 22.600 0 +0
2025-08-01 2025-07-30 24.150 0 +0
2025-07-31 2025-07-29 24.250 0 +0
2025-07-30 2025-07-28 23.600 0 +0
2025-07-29 2025-07-25 24.200 0 +0
2025-07-28 2025-07-24 24.400 0 +0
2025-07-25 2025-07-23 23.950 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 23.500 0 +0
2025-07-22 2025-07-18 23.300 0 +0
2025-07-21 2025-07-17 22.950 0 +0
2025-07-18 2025-07-16 22.900 0 +0
2025-07-17 2025-07-15 22.900 0 +0
2025-07-16 2025-07-14 22.650 0 +0
2025-07-15 2025-07-11 22.250 0 +0
2025-07-14 2025-07-10 22.300 0 +0
2025-07-11 2025-07-09 22.700 0 +0
2025-07-10 2025-07-08 22.900 0 +0
2025-07-09 2025-07-07 23.200 0 +0
2025-07-08 2025-07-04 22.650 0 +0
2025-07-07 2025-07-03 22.500 0 +0
2025-07-04 2025-07-02 22.400 0 +0
2025-07-03 2025-06-30 21.400 0 +0
2025-07-02 2025-06-27 24.331 0 +0
2025-06-30 2025-06-26 24.172 0 +0
2025-06-27 2025-06-25 26.084 0 +0
2025-06-26 2025-06-24 25.712 0 +0
2025-06-25 2025-06-23 25.925 0 +0
2025-06-24 2025-06-20 25.765 0 +0
2025-06-23 2025-06-19 25.659 0 +0
2025-06-20 2025-06-18 26.350 0 +0
2025-06-19 2025-06-17 26.297 0 +0
2025-06-18 2025-06-16 26.562 0 +0
2025-06-17 2025-06-13 26.615 0 +0
2025-06-16 2025-06-12 27.412 0 +0
2025-06-13 2025-06-11 27.518 0 +0
2025-06-12 2025-06-10 27.784 0 +0
2025-06-11 2025-06-09 27.625 0 +0
2025-06-10 2025-06-06 27.253 0 +0
2025-06-09 2025-06-05 27.253 0 +0
2025-06-06 2025-06-04 27.625 0 +0
2025-06-05 2025-06-03 26.987 0 +0
2025-06-04 2025-06-02 27.518 0 +0
2025-06-03 2025-05-30 27.518 0 +0
2025-06-02 2025-05-29 28.475 0 +0
2025-05-30 2025-05-28 28.050 0 +0
2025-05-29 2025-05-27 28.050 0 +0
2025-05-28 2025-05-26 27.784 0 +0
2025-05-27 2025-05-23 28.315 0 +0
2025-05-26 2025-05-22 28.315 0 +0
2025-05-23 2025-05-21 28.740 0 +0
2025-05-22 2025-05-20 28.315 0 +0
2025-05-21 2025-05-19 28.262 0 +0
2025-05-20 2025-05-16 28.103 0 +0
2025-05-19 2025-05-15 28.368 0 +0
2025-05-16 2025-05-14 29.484 0 +0
2025-05-15 2025-05-13 29.006 0 +0
2025-05-14 2025-05-12 29.696 0 +0
2025-05-13 2025-05-09 26.987 0 +0
2025-05-12 2025-05-08 25.872 0 +0
2025-05-09 2025-05-07 25.447 0 +0
2025-05-08 2025-05-06 25.181 0 +0
2025-05-07 2025-05-02 26.190 0 +0
2025-05-06 2025-04-30 25.075 0 +0
2025-05-02 2025-04-29 24.915 0 +0
2025-04-30 2025-04-28 25.393 0 +0
2025-04-29 2025-04-25 25.765 0 +0
2025-04-28 2025-04-24 25.765 0 +0
2025-04-25 2025-04-23 25.287 0 +0
2025-04-24 2025-04-22 25.978 0 +0
2025-04-23 2025-04-17 26.031 0 +0
2025-04-22 2025-04-16 25.075 0 +0
2025-04-17 2025-04-15 26.137 0 +0
2025-04-16 2025-04-14 24.650 0 +0
2025-04-15 2025-04-11 23.906 0 +0
2025-04-14 2025-04-10 24.384 0 +0
2025-04-11 2025-04-09 23.215 0 +0
2025-04-10 2025-04-08 22.737 0 +0
2025-04-09 2025-04-07 22.047 0 +0
2025-04-08 2025-04-03 25.287 0 +0
2025-04-07 2025-04-02 27.093 0 +0
2025-04-03 2025-04-01 27.040 0 +0
2025-04-02 2025-03-31 27.731 0 +0
2025-04-01 2025-03-28 28.740 0 +0
2025-03-31 2025-03-27 29.271 0 +0
2025-03-28 2025-03-26 29.537 0 +0
2025-03-27 2025-03-25 29.696 0 +0
2025-03-26 2025-03-24 30.175 0 +0
2025-03-25 2025-03-21 28.421 0 +0
2025-03-24 2025-03-20 28.634 0 +0
2025-03-21 2025-03-19 29.856 0 +0
2025-03-20 2025-03-18 29.643 0 +0
2025-03-19 2025-03-17 29.165 0 +0
2025-03-18 2025-03-14 28.793 0 +0
2025-03-17 2025-03-13 27.040 0 +0
2025-03-14 2025-03-12 27.147 0 +0
2025-03-13 2025-03-11 27.784 0 +0
2025-03-12 2025-03-10 26.668 0 +0
2025-03-11 2025-03-07 26.934 0 +0
2025-03-10 2025-03-06 26.828 0 +0
2025-03-07 2025-03-05 26.562 0 +0
2025-03-06 2025-03-04 26.350 0 +0
2025-03-05 2025-03-03 26.350 0 +0
2025-03-04 2025-02-28 27.943 0 +0
2025-03-03 2025-02-27 28.315 0 +0
2025-02-28 2025-02-26 26.934 0 +0
2025-02-27 2025-02-25 26.987 0 +0
2025-02-26 2025-02-24 27.731 0 +0
2025-02-25 2025-02-21 27.093 0 +0
2025-02-24 2025-02-20 27.518 0 +0
2025-02-21 2025-02-19 27.943 0 +0
2025-02-20 2025-02-18 27.678 0 +0
2025-02-19 2025-02-17 28.103 0 +0
2025-02-18 2025-02-14 28.581 0 +0
2025-02-17 2025-02-13 28.262 0 +0
2025-02-14 2025-02-12 28.156 0 +0
2025-02-13 2025-02-11 28.262 0 +0
2025-02-12 2025-02-10 28.475 0 +0
2025-02-11 2025-02-07 28.687 0 +0
2025-02-10 2025-02-06 28.581 0 +0
2025-02-07 2025-02-05 28.793 0 +0
2025-02-06 2025-02-04 28.475 0 +0
2025-02-05 2025-02-03 27.678 0 +0
2025-02-04 2025-01-28 28.687 0 +0
2025-02-03 2025-01-24 28.581 0 +0
2025-01-27 2025-01-23 28.634 0 +0
2025-01-24 2025-01-22 28.156 0 +0
2025-01-23 2025-01-21 28.793 0 +0
2025-01-22 2025-01-20 28.475 0 +0
2025-01-21 2025-01-17 28.900 0 +0
2025-01-20 2025-01-16 29.378 0 +0
2025-01-17 2025-01-15 28.368 0 +0
2025-01-16 2025-01-14 28.103 0 +0
2025-01-15 2025-01-13 27.943 0 +0
2025-01-14 2025-01-10 28.156 0 +0
2025-01-13 2025-01-09 29.325 0 +0
2025-01-10 2025-01-08 29.750 0 +0
2025-01-09 2025-01-07 27.571 0 +0
2025-01-08 2025-01-06 28.050 0 +0
2025-01-07 2025-01-03 27.625 0 +0
2025-01-06 2025-01-02 26.615 0 +0
2025-01-03 2024-12-31 26.084 0 +0
2025-01-02 2024-12-27 25.925 0 +0
2024-12-30 2024-12-24 26.509 0 +0
2024-12-27 2024-12-20 25.606 0 +0
2024-12-23 2024-12-19 25.500 0 +0
2024-12-20 2024-12-18 25.553 0 +0
2024-12-19 2024-12-17 25.234 0 +0
2024-12-18 2024-12-16 25.500 0 +0
2024-12-17 2024-12-13 25.393 0 +0
2024-12-16 2024-12-12 26.031 0 +0
2024-12-13 2024-12-11 26.297 0 +0
2024-12-12 2024-12-10 25.553 0 +0
2024-12-11 2024-12-09 24.915 0 +0
2024-12-10 2024-12-06 23.906 0 +0
2024-12-09 2024-12-05 23.428 0 +0
2024-12-06 2024-12-04 24.172 0 +0
2024-12-05 2024-12-03 24.012 0 +0
2024-12-04 2024-12-02 23.587 0 +0
2024-12-03 2024-11-29 23.322 0 +0
2024-12-02 2024-11-28 23.322 0 +0
2024-11-29 2024-11-27 24.065 0 +0
2024-11-28 2024-11-26 23.481 0 +0
2024-11-27 2024-11-25 24.012 0 +0
2024-11-26 2024-11-22 23.959 0 +0
2024-11-25 2024-11-21 24.490 0 +0
2024-11-22 2024-11-20 24.915 0 +0
2024-11-21 2024-11-19 25.128 0 +0
2024-11-20 2024-11-18 25.234 0 +0
2024-11-19 2024-11-15 25.287 0 +0
2024-11-18 2024-11-14 25.340 0 +0
2024-11-15 2024-11-13 27.093 0 +0
2024-11-14 2024-11-12 26.881 0 +0
2024-11-13 2024-11-11 26.456 0 +0
2024-11-12 2024-11-08 27.837 0 +0
2024-11-11 2024-11-07 26.403 0 +0
2024-11-08 2024-11-06 25.925 0 +0
2024-11-07 2024-11-05 27.306 0 +0
2024-11-06 2024-11-04 26.722 0 +0
2024-11-05 2024-11-01 25.553 0 +0
2024-11-04 2024-10-31 26.137 0 +0
2024-11-01 2024-10-30 25.765 0 +0
2024-10-31 2024-10-29 27.093 0 +0
2024-10-30 2024-10-28 26.934 0 +0
2024-10-29 2024-10-25 26.987 0 +0
2024-10-28 2024-10-24 26.137 0 +0
2024-10-25 2024-10-23 26.722 0 +0
2024-10-24 2024-10-22 27.359 0 +0
2024-10-23 2024-10-21 27.093 0 +0
2024-10-22 2024-10-18 28.103 0 +0
2024-10-21 2024-10-17 26.775 0 +0
2024-10-18 2024-10-16 27.465 0 +0
2024-10-17 2024-10-15 27.093 0 +0
2024-10-16 2024-10-14 28.634 0 +0
2024-10-15 2024-10-10 30.759 0 +0
2024-10-14 2024-10-09 30.068 0 +0
2024-10-10 2024-10-08 31.078 0 +0
2024-10-09 2024-10-07 36.974 0 +0
2024-10-08 2024-10-04 37.028 0 +0
2024-10-07 2024-10-03 34.956 0 +0
2024-10-04 2024-10-02 36.231 0 +0
2024-10-03 2024-09-30 30.812 0 +0
2024-10-02 2024-09-27 30.918 0 +0
2024-09-30 2024-09-26 29.165 0 +0
2024-09-27 2024-09-25 25.872 0 +0
2024-09-26 2024-09-24 26.031 0 +0
2024-09-25 2024-09-23 24.650 0 +0
2024-09-24 2024-09-20 24.225 0 +0
2024-09-23 2024-09-19 24.012 0 +0
2024-09-20 2024-09-17 20.973 0 +0
2024-09-19 2024-09-16 21.409 0 +0
2024-09-17 2024-09-13 21.993 0 +0
2024-09-16 2024-09-12 21.781 0 +0
2024-09-13 2024-09-11 22.843 0 +0
2024-09-12 2024-09-10 21.622 0 +0
2024-09-11 2024-09-09 21.675 0 +0
2024-09-10 2024-09-05 22.578 0 +0
2024-09-09 2024-09-04 22.472 0 +0
2024-09-05 2024-09-03 22.897 0 +0
2024-09-04 2024-09-02 21.940 0 +0
2024-09-03 2024-08-30 21.462 0 +0
2024-09-02 2024-08-29 20.463 0 +0
2024-08-30 2024-08-28 20.293 0 +0
2024-08-29 2024-08-27 21.186 0 +0
2024-08-28 2024-08-26 21.834 0 +0
2024-08-27 2024-08-23 21.675 0 +0
2024-08-26 2024-08-22 20.952 0 +0
2024-08-23 2024-08-21 20.782 0 +0
2024-08-22 2024-08-20 20.995 0 +0
2024-08-21 2024-08-19 21.993 0 +0
2024-08-20 2024-08-16 22.047 0 +0
2024-08-19 2024-08-15 22.312 0 +0
2024-08-16 2024-08-14 22.790 0 +0
2024-08-15 2024-08-13 23.853 0 +0
2024-08-14 2024-08-12 24.384 0 +0
2024-08-13 2024-08-09 24.331 0 +0
2024-08-12 2024-08-08 24.384 0 +0
2024-08-09 2024-08-07 24.597 0 +0
2024-08-08 2024-08-06 24.437 0 +0
2024-08-07 2024-08-05 24.331 0 +0
2024-08-06 2024-08-02 25.022 0 +0
2024-08-05 2024-08-01 26.137 0 +0
2024-08-02 2024-07-31 26.828 0 +0
2024-08-01 2024-07-30 24.437 0 +0
2024-07-31 2024-07-29 25.553 0 +0
2024-07-30 2024-07-26 27.518 0 +0
2024-07-29 2024-07-25 25.925 0 +0
2024-07-26 2024-07-24 24.118 0 +0
2024-07-25 2024-07-23 23.959 0 +0
2024-07-24 2024-07-22 25.181 0 +0
2024-07-23 2024-07-19 24.225 0 +0
2024-07-22 2024-07-18 24.703 0 +0
2024-07-19 2024-07-17 24.543 0 +0
2024-07-18 2024-07-16 25.022 0 +0
2024-07-17 2024-07-15 24.968 0 +0
2024-07-16 2024-07-12 26.243 0 +0
2024-07-15 2024-07-11 25.765 0 +0
2024-07-12 2024-07-10 24.065 0 +0
2024-07-11 2024-07-09 24.703 0 +0
2024-07-10 2024-07-08 24.862 0 +0
2024-07-09 2024-07-05 25.393 0 +0
2024-07-08 2024-07-04 25.712 0 +0
2024-07-05 2024-07-03 26.509 0 +0
2024-07-04 2024-07-02 26.350 0 +0
2024-07-03 2024-06-28 27.306 0 +0
2024-07-02 2024-06-27 31.110 0 +0
2024-06-28 2024-06-26 34.702 0 +0
2024-06-27 2024-06-25 36.526 0 +0
2024-06-26 2024-06-24 35.697 0 +0
2024-06-25 2024-06-21 35.476 0 +0
2024-06-24 2024-06-20 35.697 0 +0
2024-06-21 2024-06-19 36.415 0 +0
2024-06-20 2024-06-18 36.360 0 +0
2024-06-19 2024-06-17 36.194 0 +0
2024-06-18 2024-06-14 37.189 0 +0
2024-06-17 2024-06-13 36.802 0 +0
2024-06-14 2024-06-12 38.294 0 +0
2024-06-13 2024-06-11 36.857 0 +0
2024-06-12 2024-06-07 36.415 0 +0
2024-06-11 2024-06-06 37.575 0 +0
2024-06-07 2024-06-05 37.797 0 +0
2024-06-06 2024-06-04 39.841 0 +0
2024-06-05 2024-06-03 39.786 0 +0
2024-06-04 2024-05-31 39.233 0 +0
2024-06-03 2024-05-30 39.731 0 +0
2024-05-31 2024-05-29 39.896 0 +0
2024-05-30 2024-05-28 40.946 0 +0
2024-05-29 2024-05-27 41.886 0 +0
2024-05-28 2024-05-24 39.123 0 +0
2024-05-27 2024-05-23 38.791 0 +0
2024-05-24 2024-05-22 38.736 0 +0
2024-05-23 2024-05-21 39.896 0 +0
2024-05-22 2024-05-20 39.896 0 +0
2024-05-21 2024-05-17 40.780 0 +0
2024-05-20 2024-05-16 42.714 0 +0
2024-05-17 2024-05-14 41.554 0 +0
2024-05-16 2024-05-13 41.112 0 +0
2024-05-14 2024-05-10 40.559 0 +0
2024-05-13 2024-05-09 40.173 0 +0
2024-05-10 2024-05-08 39.067 0 +0
2024-05-09 2024-05-07 39.233 0 +0
2024-05-08 2024-05-06 39.012 0 +0
2024-05-07 2024-05-03 37.354 0 +0
2024-05-06 2024-05-02 36.249 0 +0
2024-05-03 2024-04-30 36.526 0 +0
2024-05-02 2024-04-29 34.039 0 +0
2024-04-30 2024-04-26 34.205 0 +0
2024-04-29 2024-04-25 32.934 0 +0
2024-04-26 2024-04-24 31.608 0 +0
2024-04-25 2024-04-23 32.381 0 +0
2024-04-24 2024-04-22 32.492 0 +0
2024-04-23 2024-04-19 33.376 0 +0
2024-04-22 2024-04-18 33.265 0 +0
2024-04-19 2024-04-17 31.718 0 +0
2024-04-18 2024-04-16 32.271 0 +0
2024-04-17 2024-04-15 32.823 0 +0
2024-04-16 2024-04-12 32.326 0 +0
2024-04-15 2024-04-11 30.779 0 +0
2024-04-12 2024-04-10 30.834 0 +0
2024-04-11 2024-04-09 31.055 0 +0
2024-04-10 2024-04-08 30.447 0 +0
2024-04-09 2024-04-05 30.558 0 +0
2024-04-08 2024-04-03 28.734 0 +0
2024-04-05 2024-04-02 28.347 0 +0
2024-04-03 2024-03-28 26.911 0 +0
2024-04-02 2024-03-27 25.474 0 +0
2024-03-28 2024-03-26 24.535 0 +0
2024-03-27 2024-03-25 25.087 0 +0
2024-03-26 2024-03-22 24.535 0 +0
2024-03-25 2024-03-21 24.535 0 +0
2024-03-22 2024-03-20 24.811 0 +0
2024-03-21 2024-03-19 24.590 0 +0
2024-03-20 2024-03-18 25.032 0 +0
2024-03-19 2024-03-15 26.082 0 +0
2024-03-18 2024-03-14 26.524 0 +0
2024-03-15 2024-03-13 25.861 0 +0
2024-03-14 2024-03-12 26.911 0 +0
2024-03-13 2024-03-11 27.187 0 +0
2024-03-12 2024-03-08 27.297 0 +0
2024-03-11 2024-03-07 28.016 0 +0
2024-03-08 2024-03-06 27.961 0 +0
2024-03-07 2024-03-05 27.187 0 +0
2024-03-06 2024-03-04 28.458 0 +0
2024-03-05 2024-03-01 27.353 0 +0
2024-03-04 2024-02-29 27.408 0 +0
2024-03-01 2024-02-28 27.076 0 +0
2024-02-29 2024-02-27 27.242 0 +0
2024-02-28 2024-02-26 25.640 0 +0
2024-02-27 2024-02-23 24.314 0 +0
2024-02-26 2024-02-22 24.369 0 +0
2024-02-23 2024-02-21 23.098 0 +0
2024-02-22 2024-02-20 22.987 0 +0
2024-02-21 2024-02-19 21.794 0 +0
2024-02-20 2024-02-16 22.324 0 +0
2024-02-19 2024-02-15 21.661 0 +0
2024-02-16 2024-02-14 21.683 0 +0
2024-02-15 2024-02-09 22.103 0 +0
2024-02-14 2024-02-07 22.490 0 +0
2024-02-08 2024-02-06 22.711 0 +0
2024-02-07 2024-02-05 21.661 0 +0
2024-02-06 2024-02-02 21.484 0 +0
2024-02-05 2024-02-01 20.932 0 +0
2024-02-02 2024-01-31 20.777 0 +0
2024-02-01 2024-01-30 21.064 0 +0
2024-01-31 2024-01-29 21.750 0 +0
2024-01-30 2024-01-26 21.551 0 +0
2024-01-29 2024-01-25 21.772 0 +0
2024-01-26 2024-01-24 21.772 0 +0
2024-01-25 2024-01-23 20.379 0 +0
2024-01-24 2024-01-22 20.379 0 +0
2024-01-23 2024-01-19 20.423 0 +0
2024-01-22 2024-01-18 21.109 0 +0
2024-01-19 2024-01-17 21.484 0 +0
2024-01-18 2024-01-16 22.269 0 +0
2024-01-17 2024-01-15 22.158 0 +0
2024-01-16 2024-01-12 21.374 0 +0
2024-01-15 2024-01-11 20.821 0 +0
2024-01-12 2024-01-10 21.529 0 +0
2024-01-11 2024-01-09 21.109 0 +0
2024-01-10 2024-01-08 19.451 0 +0
2024-01-09 2024-01-05 19.782 0 +0
2024-01-08 2024-01-04 19.628 0 +0
2024-01-05 2024-01-03 18.589 0 +0
2024-01-04 2024-01-02 18.744 0 +0
2024-01-03 2023-12-29 18.633 0 +0
2024-01-02 2023-12-28 19.009 0 +0
2023-12-29 2023-12-27 18.721 0 +0
2023-12-28 2023-12-22 18.103 0 +0
2023-12-27 2023-12-21 18.832 0 +0
2023-12-22 2023-12-20 18.500 0 +0
2023-12-21 2023-12-19 18.677 0 +0
2023-12-20 2023-12-18 18.589 0 +0
2023-12-19 2023-12-15 19.097 0 +0
2023-12-18 2023-12-14 18.500 0 +0
2023-12-15 2023-12-13 18.611 0 +0
2023-12-14 2023-12-12 18.832 0 +0
2023-12-13 2023-12-11 18.567 0 +0
2023-12-12 2023-12-08 19.053 0 +0
2023-12-11 2023-12-07 19.782 0 +0
2023-12-08 2023-12-06 20.423 0 +0
2023-12-07 2023-12-05 19.893 0 +0
2023-12-06 2023-12-04 20.401 0 +0
2023-12-05 2023-12-01 20.865 0 +0
2023-12-04 2023-11-30 21.263 0 +0
2023-12-01 2023-11-29 21.683 0 +0
2023-11-30 2023-11-28 22.324 0 +0
2023-11-29 2023-11-27 22.766 0 +0
2023-11-28 2023-11-24 22.877 0 +0
2023-11-27 2023-11-23 22.877 0 +0
2023-11-24 2023-11-22 23.043 0 +0
2023-11-23 2023-11-21 22.932 0 +0
2023-11-22 2023-11-20 22.877 0 +0
2023-11-21 2023-11-17 22.932 0 +0
2023-11-20 2023-11-16 22.932 0 +0
2023-11-17 2023-11-15 23.098 0 +0
2023-11-16 2023-11-14 22.766 0 +0
2023-11-15 2023-11-13 23.153 0 +0
2023-11-14 2023-11-10 23.208 0 +0
2023-11-13 2023-11-09 22.545 0 +0
2023-11-10 2023-11-08 22.380 0 +0
2023-11-09 2023-11-07 22.601 0 +0
2023-11-08 2023-11-06 22.877 0 +0
2023-11-07 2023-11-03 23.540 0 +0
2023-11-06 2023-11-02 23.650 0 +0
2023-11-03 2023-11-01 23.927 0 +0
2023-11-02 2023-10-31 23.761 0 +0
2023-11-01 2023-10-30 24.314 0 +0
2023-10-31 2023-10-27 24.479 0 +0
2023-10-30 2023-10-26 23.374 0 +0
2023-10-27 2023-10-25 23.153 0 +0
2023-10-26 2023-10-24 23.871 0 +0
2023-10-25 2023-10-20 23.982 0 +0
2023-10-24 2023-10-19 24.148 0 +0
2023-10-20 2023-10-18 24.203 0 +0
2023-10-19 2023-10-17 23.816 0 +0
2023-10-18 2023-10-16 23.208 0 +0
2023-10-17 2023-10-13 23.982 0 +0
2023-10-16 2023-10-12 23.761 0 +0
2023-10-13 2023-10-11 21.086 0 +0
2023-10-12 2023-10-10 21.175 0 +0
2023-10-11 2023-10-09 21.153 0 +0
2023-10-10 2023-10-06 21.396 0 +0
2023-10-09 2023-10-05 21.772 0 +0
2023-10-06 2023-10-04 21.529 0 +0
2023-10-05 2023-10-03 21.816 0 +0
2023-10-04 2023-09-29 22.158 0 +0
2023-10-03 2023-09-28 22.103 0 +0
2023-09-29 2023-09-27 20.910 0 +0
2023-09-28 2023-09-26 21.683 0 +0
2023-09-27 2023-09-25 21.308 0 +0
2023-09-26 2023-09-22 21.551 0 +0
2023-09-25 2023-09-21 22.380 0 +0
2023-09-22 2023-09-20 21.595 0 +0
2023-09-21 2023-09-19 20.865 0 +0
2023-09-20 2023-09-18 19.517 0 +0
2023-09-19 2023-09-15 19.782 0 +0
2023-09-18 2023-09-14 20.114 0 +0
2023-09-15 2023-09-13 20.445 0 +0
2023-09-14 2023-09-12 21.396 0 +0
2023-09-13 2023-09-11 21.661 0 +0
2023-09-12 2023-09-07 21.109 0 +0
2023-09-11 2023-09-06 21.440 0 +0
2023-09-07 2023-09-05 21.926 0 +0
2023-09-06 2023-09-04 22.822 0 +0
2023-09-05 2023-08-31 22.877 0 +0
2023-09-04 2023-08-30 23.043 0 +0
2023-08-31 2023-08-29 22.656 0 +0
2023-08-30 2023-08-28 21.175 0 +0
2023-08-29 2023-08-25 21.219 0 +0
2023-08-28 2023-08-24 21.683 0 +0
2023-08-25 2023-08-23 21.020 0 +0
2023-08-24 2023-08-22 21.462 0 +0
2023-08-23 2023-08-21 21.330 0 +0
2023-08-22 2023-08-18 21.838 0 +0
2023-08-21 2023-08-17 22.214 0 +0
2023-08-18 2023-08-16 21.197 0 +0
2023-08-17 2023-08-15 21.595 0 +0
2023-08-16 2023-08-14 21.904 0 +0
2023-08-15 2023-08-11 22.059 0 +0
2023-08-14 2023-08-10 23.208 0 +0
2023-08-11 2023-08-09 23.319 0 +0
2023-08-10 2023-08-08 23.319 0 +0
2023-08-09 2023-08-07 22.932 0 +0
2023-08-08 2023-08-04 23.208 0 +0
2023-08-07 2023-08-03 23.595 0 +0
2023-08-04 2023-08-02 23.429 0 +0
2023-08-03 2023-08-01 23.429 0 +0
2023-08-02 2023-07-31 22.214 0 +0
2023-08-01 2023-07-28 22.822 0 +0
2023-07-31 2023-07-27 23.429 0 +0
2023-07-28 2023-07-26 22.987 0 +0
2023-07-27 2023-07-25 22.711 0 +0
2023-07-26 2023-07-24 21.374 0 +0
2023-07-25 2023-07-21 21.396 0 +0
2023-07-24 2023-07-20 21.948 0 +0
2023-07-21 2023-07-19 22.269 0 +0
2023-07-20 2023-07-18 21.551 0 +0
2023-07-19 2023-07-14 20.401 0 +0
2023-07-18 2023-07-13 20.534 0 +0
2023-07-14 2023-07-12 20.556 0 +0
2023-07-13 2023-07-11 20.247 0 +0
2023-07-12 2023-07-10 19.495 0 +0
2023-07-11 2023-07-07 22.474 0 +0
2023-07-10 2023-07-06 22.639 0 +0
2023-07-07 2023-07-05 22.991 0 +0
2023-07-06 2023-07-04 23.437 0 +0
2023-07-05 2023-07-03 23.660 0 +0
2023-07-04 2023-06-30 23.601 0 +0
2023-07-03 2023-06-29 23.132 0 +0
2023-06-30 2023-06-28 23.543 0 +0
2023-06-29 2023-06-27 21.206 0 +0
2023-06-28 2023-06-26 20.901 0 +0
2023-06-27 2023-06-23 20.713 0 +0
2023-06-26 2023-06-21 21.370 0 +0
2023-06-23 2023-06-20 21.699 0 +0
2023-06-21 2023-06-19 21.370 0 +0
2023-06-20 2023-06-16 21.441 0 +0
2023-06-19 2023-06-15 21.417 0 +0
2023-06-16 2023-06-14 20.901 0 +0
2023-06-15 2023-06-13 21.276 0 +0
2023-06-14 2023-06-12 21.136 0 +0
2023-06-13 2023-06-09 20.666 0 +0
2023-06-12 2023-06-08 20.995 0 +0
2023-06-09 2023-06-07 20.901 0 +0
2023-06-08 2023-06-06 20.126 0 +0
2023-06-07 2023-06-05 20.079 0 +0
2023-06-06 2023-06-02 19.633 0 +0
2023-06-05 2023-06-01 18.435 0 +0
2023-06-02 2023-05-31 18.177 0 +0
2023-06-01 2023-05-30 18.646 0 +0
2023-05-31 2023-05-29 18.529 0 +0
2023-05-30 2023-05-25 19.163 0 +0
2023-05-29 2023-05-24 19.210 0 +0
2023-05-25 2023-05-23 19.351 0 +0
2023-05-24 2023-05-22 19.656 0 +0
2023-05-23 2023-05-19 19.727 0 +0
2023-05-22 2023-05-18 18.999 0 +0
2023-05-19 2023-05-17 18.646 0 +0
2023-05-18 2023-05-16 19.609 0 +0
2023-05-17 2023-05-15 19.961 0 +0
2023-05-16 2023-05-12 19.820 0 +0
2023-05-15 2023-05-11 19.961 0 +0
2023-05-12 2023-05-10 20.642 0 +0
2023-05-11 2023-05-09 20.642 0 +0
2023-05-10 2023-05-08 20.149 0 +0
2023-05-09 2023-05-05 19.985 0 +0
2023-05-08 2023-05-04 21.394 0 +0
2023-05-05 2023-05-03 21.417 0 +0
2023-05-04 2023-05-02 21.582 0 +0
2023-05-03 2023-04-28 21.253 0 +0
2023-05-02 2023-04-27 20.901 0 +0
2023-04-28 2023-04-26 20.995 0 +0
2023-04-27 2023-04-25 21.394 0 +0
2023-04-26 2023-04-24 21.183 0 +0
2023-04-25 2023-04-21 21.018 0 +0
2023-04-24 2023-04-20 21.136 0 +0
2023-04-21 2023-04-19 20.361 0 +0
2023-04-20 2023-04-18 20.243 0 +0
2023-04-19 2023-04-17 19.727 0 +0
2023-04-18 2023-04-14 16.063 0 +0
2023-04-17 2023-04-13 16.321 0 +0
2023-04-14 2023-04-12 16.204 0 +0
2023-04-13 2023-04-11 16.180 0 +0
2023-04-12 2023-04-06 15.969 0 +0
2023-04-11 2023-04-04 16.016 0 +0
2023-04-06 2023-04-03 15.969 0 +0
2023-04-04 2023-03-31 15.946 0 +0
2023-04-03 2023-03-30 15.100 0 +0
2023-03-31 2023-03-29 14.677 0 +0
2023-03-30 2023-03-28 14.654 0 +0
2023-03-29 2023-03-27 14.466 0 +0
2023-03-28 2023-03-24 14.325 0 +0
2023-03-27 2023-03-23 14.302 0 +0
2023-03-24 2023-03-22 14.208 0 +0
2023-03-23 2023-03-21 14.208 0 +0
2023-03-22 2023-03-20 13.527 0 +0
2023-03-21 2023-03-17 13.762 0 +0
2023-03-20 2023-03-16 13.973 0 +0
2023-03-17 2023-03-15 13.550 0 +0
2023-03-16 2023-03-14 12.705 0 +0
2023-03-15 2023-03-13 12.634 0 +0
2023-03-14 2023-03-10 12.681 0 +0
2023-03-13 2023-03-09 13.010 0 +0
2023-03-10 2023-03-08 13.315 0 +0
2023-03-09 2023-03-07 13.433 0 +0
2023-03-08 2023-03-06 13.856 0 +0
2023-03-07 2023-03-03 14.067 0 +0
2023-03-06 2023-03-02 13.879 0 +0
2023-03-03 2023-03-01 13.621 0 +0
2023-03-02 2023-02-28 13.832 0 +0
2023-03-01 2023-02-27 13.996 0 +0
2023-02-28 2023-02-24 14.114 0 +0
2023-02-27 2023-02-23 14.231 0 +0
2023-02-24 2023-02-22 14.443 0 +0
2023-02-23 2023-02-21 13.762 0 +0
2023-02-22 2023-02-20 14.137 0 +0
2023-02-21 2023-02-17 13.339 0 +0
2023-02-20 2023-02-16 13.409 0 +0
2023-02-17 2023-02-15 13.315 0 +0
2023-02-16 2023-02-14 13.175 0 +0
2023-02-15 2023-02-13 13.550 0 +0
2023-02-14 2023-02-10 12.940 0 +0
2023-02-13 2023-02-09 13.339 0 +0
2023-02-10 2023-02-08 12.916 0 +0
2023-02-09 2023-02-07 13.057 0 +0
2023-02-08 2023-02-06 12.916 0 +0
2023-02-07 2023-02-03 13.175 0 +0
2023-02-06 2023-02-02 13.175 0 +0
2023-02-03 2023-02-01 13.386 0 +0
2023-02-02 2023-01-31 13.034 0 +0
2023-02-01 2023-01-30 13.386 0 +0
2023-01-31 2023-01-27 13.268 0 +0
2023-01-30 2023-01-26 13.386 0 +0
2023-01-27 2023-01-20 13.268 0 +0
2023-01-26 2023-01-19 13.081 0 +0
2023-01-20 2023-01-18 13.175 0 +0
2023-01-19 2023-01-17 13.175 0 +0
2023-01-18 2023-01-16 13.268 0 +0
2023-01-17 2023-01-13 12.822 0 +0
2023-01-16 2023-01-12 12.893 0 +0
2023-01-13 2023-01-11 12.728 0 +0
2023-01-12 2023-01-10 13.010 0 +0
2023-01-11 2023-01-09 12.916 0 +0
2023-01-10 2023-01-06 12.799 0 +0
2023-01-09 2023-01-05 12.212 0 +0
2023-01-06 2023-01-04 11.930 0 +0
2023-01-05 2023-01-03 11.836 0 +0
2023-01-04 2022-12-30 10.110 0 +0
2023-01-03 2022-12-29 10.004 0 +0
2022-12-30 2022-12-28 10.333 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.239 0 +0
2022-12-23 2022-12-21 9.875 0 +0
2022-12-22 2022-12-20 9.675 0 +0
2022-12-21 2022-12-19 9.922 0 +0
2022-12-20 2022-12-16 10.169 0 +0
2022-12-19 2022-12-15 10.075 0 +0
2022-12-16 2022-12-14 9.957 0 +0
2022-12-15 2022-12-13 9.781 0 +0
2022-12-14 2022-12-12 9.863 0 +0
2022-12-13 2022-12-09 9.746 0 +0
2022-12-12 2022-12-08 9.617 0 +0
2022-12-09 2022-12-07 9.675 0 +0
2022-12-08 2022-12-06 9.863 0 +0
2022-12-07 2022-12-05 9.863 0 +0
2022-12-06 2022-12-02 9.511 0 +0
2022-12-05 2022-12-01 9.593 0 +0
2022-12-02 2022-11-30 9.429 0 +0
2022-12-01 2022-11-29 9.523 0 +0
2022-11-30 2022-11-28 9.018 0 +0
2022-11-29 2022-11-25 9.088 0 +0
2022-11-28 2022-11-24 9.088 0 +0
2022-11-25 2022-11-23 8.595 0 +0
2022-11-24 2022-11-22 9.253 0 +0
2022-11-23 2022-11-21 9.405 0 +0
2022-11-22 2022-11-18 9.276 0 +0
2022-11-21 2022-11-17 9.311 0 +0
2022-11-18 2022-11-16 9.464 0 +0
2022-11-17 2022-11-15 9.652 0 +0
2022-11-16 2022-11-14 9.077 0 +0
2022-11-15 2022-11-11 8.842 0 +0
2022-11-14 2022-11-10 8.360 0 +0
2022-11-11 2022-11-09 8.513 0 +0
2022-11-10 2022-11-08 8.478 0 +0
2022-11-09 2022-11-07 8.595 0 +0
2022-11-08 2022-11-04 8.454 0 +0
2022-11-07 2022-11-03 8.219 0 +0
2022-11-04 2022-11-02 8.149 0 +0
2022-11-03 2022-11-01 7.797 0 +0
2022-11-02 2022-10-31 7.632 0 +0
2022-11-01 2022-10-28 7.538 0 +0
2022-10-31 2022-10-27 7.550 0 +0
2022-10-28 2022-10-26 7.433 0 +0
2022-10-27 2022-10-25 7.268 0 +0
2022-10-26 2022-10-24 7.444 0 +0
2022-10-25 2022-10-21 7.797 0 +0
2022-10-24 2022-10-20 7.703 0 +0
2022-10-21 2022-10-19 8.231 0 +0
2022-10-20 2022-10-18 8.431 0 +0
2022-10-19 2022-10-17 8.137 0 +0
2022-10-18 2022-10-14 7.761 0 +0
2022-10-17 2022-10-13 7.562 0 +0
2022-10-14 2022-10-12 7.609 0 +0
2022-10-13 2022-10-11 7.703 0 +0
2022-10-12 2022-10-10 7.644 0 +0
2022-10-11 2022-10-07 8.102 0 +0
2022-10-10 2022-10-06 8.337 0 +0
2022-10-07 2022-10-05 8.384 0 +0
2022-10-06 2022-10-03 8.090 0 +0
2022-10-05 2022-09-30 8.372 0 +0
2022-10-03 2022-09-29 8.243 0 +0
2022-09-30 2022-09-28 8.513 0 +0
2022-09-29 2022-09-27 8.924 0 +0
2022-09-28 2022-09-26 8.724 0 +0
2022-09-27 2022-09-23 8.689 0 +0
2022-09-26 2022-09-22 8.806 0 +0
2022-09-23 2022-09-21 8.983 0 +0
2022-09-22 2022-09-20 9.264 0 +0
2022-09-21 2022-09-19 9.417 0 +0
2022-09-20 2022-09-16 9.452 0 +0
2022-09-19 2022-09-15 9.769 0 +0
2022-09-16 2022-09-14 9.675 0 +0
2022-09-15 2022-09-13 9.828 0 +0
2022-09-14 2022-09-09 9.675 0 +0
2022-09-13 2022-09-08 9.276 0 +0
2022-09-09 2022-09-07 9.523 0 +0
2022-09-08 2022-09-06 9.640 0 +0
2022-09-07 2022-09-05 9.687 0 +0
2022-09-06 2022-09-02 10.004 0 +0
2022-09-05 2022-09-01 10.474 0 +0
2022-09-02 2022-08-31 9.981 0 +0
2022-09-01 2022-08-30 10.732 0 +0
2022-08-31 2022-08-29 11.037 0 +0
2022-08-30 2022-08-26 11.002 0 +0
2022-08-29 2022-08-25 11.214 0 +0
2022-08-26 2022-08-24 10.814 0 +0
2022-08-25 2022-08-23 11.214 0 +0
2022-08-24 2022-08-22 11.472 0 +0
2022-08-23 2022-08-19 11.331 0 +0
2022-08-22 2022-08-18 11.554 0 +0
2022-08-19 2022-08-17 11.390 0 +0
2022-08-18 2022-08-16 11.225 0 +0
2022-08-17 2022-08-15 11.037 0 +0
2022-08-16 2022-08-12 11.190 0 +0
2022-08-15 2022-08-11 11.037 0 +0
2022-08-12 2022-08-10 10.098 0 +0
2022-08-11 2022-08-09 10.486 0 +0
2022-08-10 2022-08-08 10.392 0 +0
2022-08-09 2022-08-05 10.392 0 +0
2022-08-08 2022-08-04 10.568 0 +0
2022-08-05 2022-08-03 10.462 0 +0
2022-08-04 2022-08-02 10.603 0 +0
2022-08-03 2022-08-01 10.662 0 +0
2022-08-02 2022-07-29 10.638 0 +0
2022-08-01 2022-07-28 11.120 0 +0
2022-07-29 2022-07-27 10.615 0 +0
2022-07-28 2022-07-26 10.826 0 +0
2022-07-27 2022-07-25 10.098 0 +0
2022-07-26 2022-07-22 10.039 0 +0
2022-07-25 2022-07-21 10.216 0 +0
2022-07-22 2022-07-20 10.274 0 +0
2022-07-21 2022-07-19 10.192 0 +0
2022-07-20 2022-07-18 10.227 0 +0
2022-07-19 2022-07-15 10.039 0 +0
2022-07-18 2022-07-14 10.356 0 +0
2022-07-15 2022-07-13 10.626 0 +0
2022-07-14 2022-07-12 11.049 0 +0
2022-07-13 2022-07-11 11.061 0 +0
2022-07-12 2022-07-08 10.063 0 +0
2022-07-11 2022-07-07 10.110 0 +0
2022-07-08 2022-07-06 10.309 0 +0
2022-07-07 2022-07-05 9.898 0 +0
2022-07-06 2022-07-04 10.192 0 +0
2022-07-05 2022-06-30 10.403 0 +0
2022-07-04 2022-06-29 10.589 0 +0
2022-06-30 2022-06-28 10.637 0 +0
2022-06-29 2022-06-27 10.081 0 +0
2022-06-28 2022-06-24 10.263 0 +0
2022-06-27 2022-06-23 9.549 0 +0
2022-06-24 2022-06-22 9.368 0 +0
2022-06-23 2022-06-21 9.634 0 +0
2022-06-22 2022-06-20 9.562 0 +0
2022-06-21 2022-06-17 9.090 0 +0
2022-06-20 2022-06-16 9.102 0 +0
2022-06-17 2022-06-15 9.259 0 +0
2022-06-16 2022-06-14 9.114 0 +0
2022-06-15 2022-06-13 9.066 0 +0
2022-06-14 2022-06-10 9.175 0 +0
2022-06-13 2022-06-09 9.259 0 +0
2022-06-10 2022-06-08 9.416 0 +0
2022-06-09 2022-06-07 9.465 0 +0
2022-06-08 2022-06-06 9.634 0 +0
2022-06-07 2022-06-02 9.707 0 +0
2022-06-06 2022-06-01 9.755 0 +0
2022-06-02 2022-05-31 9.864 0 +0
2022-06-01 2022-05-30 9.610 0 +0
2022-05-31 2022-05-27 9.416 0 +0
2022-05-30 2022-05-26 9.259 0 +0
2022-05-27 2022-05-25 9.247 0 +0
2022-05-26 2022-05-24 9.344 0 +0
2022-05-25 2022-05-23 9.670 0 +0
2022-05-24 2022-05-20 9.815 0 +0
2022-05-23 2022-05-19 9.259 0 +0
2022-05-20 2022-05-18 9.223 0 +0
2022-05-19 2022-05-17 9.187 0 +0
2022-05-18 2022-05-16 9.175 0 +0
2022-05-17 2022-05-13 8.993 0 +0
2022-05-16 2022-05-12 8.764 0 +0
2022-05-13 2022-05-11 9.102 0 +0
2022-05-12 2022-05-10 9.235 0 +0
2022-05-11 2022-05-06 9.235 0 +0
2022-05-10 2022-05-05 9.537 0 +0
2022-05-06 2022-05-04 9.404 0 +0
2022-05-05 2022-05-03 9.646 0 +0
2022-05-04 2022-04-29 9.344 0 +0
2022-05-03 2022-04-28 9.271 0 +0
2022-04-29 2022-04-27 9.126 0 +0
2022-04-28 2022-04-26 9.283 0 +0
2022-04-27 2022-04-25 9.054 0 +0
2022-04-26 2022-04-22 9.477 0 +0
2022-04-25 2022-04-21 9.501 0 +0
2022-04-22 2022-04-20 9.876 0 +0
2022-04-21 2022-04-19 9.815 0 +0
2022-04-20 2022-04-14 10.057 0 +0
2022-04-19 2022-04-13 9.211 0 +0
2022-04-14 2022-04-12 9.320 0 +0
2022-04-13 2022-04-11 8.776 0 +0
2022-04-12 2022-04-08 8.824 0 +0
2022-04-11 2022-04-07 8.945 0 +0
2022-04-08 2022-04-06 9.114 0 +0
2022-04-07 2022-04-04 8.885 0 +0
2022-04-06 2022-04-01 8.897 0 +0
2022-04-04 2022-03-31 9.018 0 +0
2022-04-01 2022-03-30 9.416 0 +0
2022-03-31 2022-03-29 9.138 0 +0
2022-03-30 2022-03-28 9.199 0 +0
2022-03-29 2022-03-25 9.308 0 +0
2022-03-28 2022-03-24 9.574 0 +0
2022-03-25 2022-03-23 9.525 0 +0
2022-03-24 2022-03-22 9.574 0 +0
2022-03-23 2022-03-21 9.513 0 +0
2022-03-22 2022-03-18 9.489 0 +0
2022-03-21 2022-03-17 9.163 0 +0
2022-03-18 2022-03-16 8.691 0 +0
2022-03-17 2022-03-15 8.220 0 +0
2022-03-16 2022-03-14 8.631 0 +0
2022-03-15 2022-03-11 9.247 0 +0
2022-03-14 2022-03-10 9.537 0 +0
2022-03-11 2022-03-09 9.271 0 +0
2022-03-10 2022-03-08 9.441 0 +0
2022-03-09 2022-03-07 9.924 0 +0
2022-03-08 2022-03-04 10.275 0 +0
2022-03-07 2022-03-03 10.408 0 +0
2022-03-04 2022-03-02 10.565 0 +0
2022-03-03 2022-03-01 10.855 0 +0
2022-03-02 2022-02-28 10.577 0 +0
2022-03-01 2022-02-25 10.758 0 +0
2022-02-28 2022-02-24 10.758 0 +0
2022-02-25 2022-02-23 11.338 0 +0
2022-02-24 2022-02-22 11.242 0 +0
2022-02-23 2022-02-21 11.616 0 +0
2022-02-22 2022-02-18 11.616 0 +0
2022-02-21 2022-02-17 11.761 0 +0
2022-02-18 2022-02-16 12.003 0 +0
2022-02-17 2022-02-15 11.798 0 +0
2022-02-16 2022-02-14 11.737 0 +0
2022-02-15 2022-02-11 11.882 0 +0
2022-02-14 2022-02-10 12.076 0 +0
2022-02-11 2022-02-09 12.354 0 +0
2022-02-10 2022-02-08 12.523 0 +0
2022-02-09 2022-02-07 12.644 0 +0
2022-02-08 2022-02-04 12.668 0 +0
2022-02-07 2022-01-31 12.330 0 +0
2022-02-04 2022-01-27 12.330 0 +0
2022-01-28 2022-01-26 12.934 0 +0
2022-01-27 2022-01-25 13.055 0 +0
2022-01-26 2022-01-24 13.200 0 +0
2022-01-25 2022-01-21 13.297 0 +0
2022-01-24 2022-01-20 13.152 0 +0
2022-01-21 2022-01-19 13.418 0 +0
2022-01-20 2022-01-18 12.765 0 +0
2022-01-19 2022-01-17 12.499 0 +0
2022-01-18 2022-01-14 12.475 0 +0
2022-01-17 2022-01-13 12.354 0 +0
2022-01-14 2022-01-12 12.668 0 +0
2022-01-13 2022-01-11 12.451 0 +0
2022-01-12 2022-01-10 13.079 0 +0
2022-01-11 2022-01-07 12.910 0 +0
2022-01-10 2022-01-06 12.451 0 +0
2022-01-07 2022-01-05 12.499 0 +0
2022-01-06 2022-01-04 11.351 0 +0
2022-01-05 2022-01-03 10.879 0 +0
2022-01-04 2021-12-31 11.181 0 +0
2022-01-03 2021-12-29 10.734 0 +0
2021-12-30 2021-12-28 11.363 0 +0
2021-12-29 2021-12-24 10.529 0 +0
2021-12-28 2021-12-22 10.033 0 +0
2021-12-23 2021-12-21 9.936 0 +0
2021-12-22 2021-12-20 9.912 0 +0
2021-12-21 2021-12-17 10.069 0 +0
2021-12-20 2021-12-16 10.420 0 +0
2021-12-17 2021-12-15 10.251 0 +0
2021-12-16 2021-12-14 10.637 0 +0
2021-12-15 2021-12-13 10.927 0 +0
2021-12-14 2021-12-10 11.290 0 +0
2021-12-13 2021-12-09 11.604 0 +0
2021-12-10 2021-12-08 10.637 0 +0
2021-12-09 2021-12-07 10.601 0 +0
2021-12-08 2021-12-06 9.948 0 +0
2021-12-07 2021-12-03 9.404 0 +0
2021-12-06 2021-12-02 9.912 0 +0
2021-12-03 2021-12-01 9.429 0 +0
2021-12-02 2021-11-30 9.090 0 +0
2021-12-01 2021-11-29 9.513 0 +0
2021-11-30 2021-11-26 9.731 0 +0
2021-11-29 2021-11-25 9.864 0 +0
2021-11-26 2021-11-24 9.815 0 +0
2021-11-25 2021-11-23 9.864 0 +0
2021-11-24 2021-11-22 9.888 0 +0
2021-11-23 2021-11-19 9.912 0 +0
2021-11-22 2021-11-18 9.912 0 +0
2021-11-19 2021-11-17 10.009 0 +0
2021-11-18 2021-11-16 10.069 0 +0
2021-11-17 2021-11-15 10.347 0 +0
2021-11-16 2021-11-12 10.371 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.347 0 +0
2021-11-11 2021-11-09 10.142 0 +0
2021-11-10 2021-11-08 10.045 0 +0
2021-11-09 2021-11-05 9.936 0 +0
2021-11-08 2021-11-04 9.852 0 +0
2021-11-05 2021-11-03 9.864 0 +0
2021-11-04 2021-11-02 9.852 0 +0
2021-11-03 2021-11-01 10.299 0 +0
2021-11-02 2021-10-29 10.118 0 +0
2021-11-01 2021-10-28 10.226 0 +0
2021-10-29 2021-10-27 10.130 0 +0
2021-10-28 2021-10-26 10.444 0 +0
2021-10-27 2021-10-25 10.565 0 +0
2021-10-26 2021-10-22 10.819 0 +0
2021-10-25 2021-10-21 10.396 0 +0
2021-10-22 2021-10-20 10.396 0 +0
2021-10-21 2021-10-19 9.900 0 +0
2021-10-20 2021-10-18 9.924 0 +0
2021-10-19 2021-10-15 9.972 0 +0
2021-10-18 2021-10-12 9.694 0 +0
2021-10-15 2021-10-11 10.033 0 +0
2021-10-12 2021-10-08 10.263 0 +0
2021-10-11 2021-10-07 9.888 0 +0
2021-10-08 2021-10-06 9.852 0 +0
2021-10-07 2021-10-05 9.912 0 +0
2021-10-06 2021-10-04 9.852 0 +0
2021-10-05 2021-09-30 10.202 0 +0
2021-10-04 2021-09-29 10.081 0 +0
2021-09-30 2021-09-28 10.238 0 +0
2021-09-29 2021-09-27 10.154 0 +0
2021-09-28 2021-09-24 10.251 0 +0
2021-09-27 2021-09-23 10.420 0 +0
2021-09-24 2021-09-21 10.408 0 +0
2021-09-23 2021-09-20 10.057 0 +0
2021-09-21 2021-09-17 10.456 0 +0
2021-09-20 2021-09-16 10.589 0 +0
2021-09-17 2021-09-15 10.952 0 +0
2021-09-16 2021-09-14 11.254 0 +0
2021-09-15 2021-09-13 11.713 0 +0
2021-09-14 2021-09-10 11.882 0 +0
2021-09-13 2021-09-09 11.943 0 +0
2021-09-10 2021-09-08 12.015 0 +0
2021-09-09 2021-09-07 12.571 0 +0
2021-09-08 2021-09-06 12.668 0 +0
2021-09-07 2021-09-03 11.556 0 +0
2021-09-06 2021-09-02 11.822 0 +0
2021-09-03 2021-09-01 11.169 0 +0
2021-09-02 2021-08-31 11.036 0 +0
2021-09-01 2021-08-30 11.036 0 +0
2021-08-31 2021-08-27 11.000 0 +0
2021-08-30 2021-08-26 10.976 0 +0
2021-08-27 2021-08-25 11.193 0 +0
2021-08-26 2021-08-24 11.218 0 +0
2021-08-25 2021-08-23 11.145 0 +0
2021-08-24 2021-08-20 11.048 0 +0
2021-08-23 2021-08-19 11.338 0 +0
2021-08-20 2021-08-18 11.483 0 +0
2021-08-19 2021-08-17 11.459 0 +0
2021-08-18 2021-08-16 11.701 0 +0
2021-08-17 2021-08-13 11.870 0 +0
2021-08-16 2021-08-12 11.907 0 +0
2021-08-13 2021-08-11 12.185 0 +0
2021-08-12 2021-08-10 12.136 0 +0
2021-08-11 2021-08-09 11.919 0 +0
2021-08-10 2021-08-06 11.629 0 +0
2021-08-09 2021-08-05 11.604 0 +0
2021-08-06 2021-08-04 11.568 0 +0
2021-08-05 2021-08-03 11.169 0 +0
2021-08-04 2021-08-02 11.532 0 +0
2021-08-03 2021-07-30 10.927 0 +0
2021-08-02 2021-07-29 10.722 0 +0
2021-07-30 2021-07-28 10.927 0 +0
2021-07-29 2021-07-27 10.577 0 +0
2021-07-28 2021-07-26 11.338 0 +0
2021-07-27 2021-07-23 11.882 0 +0
2021-07-26 2021-07-22 12.064 0 +0
2021-07-23 2021-07-21 12.052 0 +0
2021-07-22 2021-07-20 11.991 0 +0
2021-07-21 2021-07-19 12.088 0 +0
2021-07-20 2021-07-16 12.330 0 +0
2021-07-19 2021-07-15 12.475 0 +0
2021-07-16 2021-07-14 12.402 0 +0
2021-07-15 2021-07-13 12.499 0 +0
2021-07-14 2021-07-12 12.257 0 +0
2021-07-13 2021-07-09 12.064 0 +0
2021-07-12 2021-07-08 12.185 0 +0
2021-07-09 2021-07-07 12.233 0 +0
2021-07-08 2021-07-06 11.979 0 +0
2021-07-07 2021-07-05 12.160 0 +0
2021-07-06 2021-07-02 12.451 0 +0
2021-07-05 2021-06-30 12.958 0 +0
2021-07-02 2021-06-29 12.813 0 +0
2021-06-30 2021-06-28 14.012 0 +0
2021-06-29 2021-06-25 14.087 0 +0
2021-06-28 2021-06-24 13.686 0 +0
2021-06-25 2021-06-23 13.686 0 +0
2021-06-24 2021-06-22 13.836 0 +0
2021-06-23 2021-06-21 13.761 0 +0
2021-06-22 2021-06-18 13.234 0 +0
2021-06-21 2021-06-17 13.158 0 +0
2021-06-18 2021-06-16 13.686 0 +0
2021-06-17 2021-06-15 13.937 0 +0
2021-06-16 2021-06-11 13.912 0 +0
2021-06-15 2021-06-10 14.163 0 +0
2021-06-11 2021-06-09 14.263 0 +0
2021-06-10 2021-06-08 14.389 0 +0
2021-06-09 2021-06-07 14.765 0 +0
2021-06-08 2021-06-04 14.715 0 +0
2021-06-07 2021-06-03 14.640 0 +0
2021-06-04 2021-06-02 14.715 0 +0
2021-06-03 2021-06-01 14.389 0 +0
2021-06-02 2021-05-31 14.816 0 +0
2021-06-01 2021-05-28 14.640 0 +0
2021-05-31 2021-05-27 15.017 0 +0
2021-05-28 2021-05-26 15.167 0 +0
2021-05-27 2021-05-25 14.389 0 +0
2021-05-26 2021-05-24 14.163 0 +0
2021-05-25 2021-05-21 14.514 0 +0
2021-05-24 2021-05-20 14.514 0 +0
2021-05-21 2021-05-18 14.138 0 +0
2021-05-20 2021-05-17 14.313 0 +0
2021-05-18 2021-05-14 14.414 0 +0
2021-05-17 2021-05-13 13.887 0 +0
2021-05-14 2021-05-12 14.514 0 +0
2021-05-13 2021-05-11 14.966 0 +0
2021-05-12 2021-05-10 15.067 0 +0
2021-05-11 2021-05-07 15.494 0 +0
2021-05-10 2021-05-06 15.845 0 +0
2021-05-07 2021-05-05 15.720 0 +0
2021-05-06 2021-05-04 16.071 0 +0
2021-05-05 2021-05-03 15.795 0 +0
2021-05-04 2021-04-30 16.448 0 +0
2021-05-03 2021-04-29 16.850 0 +0
2021-04-30 2021-04-28 16.599 0 +0
2021-04-29 2021-04-27 16.724 0 +0
2021-04-28 2021-04-26 16.724 0 +0
2021-04-27 2021-04-23 16.699 0 +0
2021-04-26 2021-04-22 16.523 0 +0
2021-04-23 2021-04-21 16.975 0 +0
2021-04-22 2021-04-20 16.799 0 +0
2021-04-21 2021-04-19 17.176 0 +0
2021-04-20 2021-04-16 17.578 0 +0
2021-04-19 2021-04-15 17.578 0 +0
2021-04-16 2021-04-14 17.503 0 +0
2021-04-15 2021-04-13 17.452 0 +0
2021-04-14 2021-04-12 17.226 0 +0
2021-04-13 2021-04-09 17.578 0 +0
2021-04-12 2021-04-08 18.181 0 +0
2021-04-09 2021-04-07 17.452 0 +0
2021-04-08 2021-04-01 17.528 0 +0
2021-04-07 2021-03-31 16.322 0 +0
2021-04-01 2021-03-30 16.046 0 +0
2021-03-31 2021-03-29 15.494 0 +0
2021-03-30 2021-03-26 16.247 0 +0
2021-03-29 2021-03-25 16.322 0 +0
2021-03-26 2021-03-24 15.318 0 +0
2021-03-25 2021-03-23 16.172 0 +0
2021-03-24 2021-03-22 15.870 0 +0
2021-03-23 2021-03-19 15.494 0 +0
2021-03-22 2021-03-18 15.996 0 +0
2021-03-19 2021-03-17 16.147 0 +0
2021-03-18 2021-03-16 16.247 0 +0
2021-03-17 2021-03-15 15.393 0 +0
2021-03-16 2021-03-12 15.519 0 +0
2021-03-15 2021-03-11 15.695 0 +0
2021-03-12 2021-03-10 15.042 0 +0
2021-03-11 2021-03-09 15.192 0 +0
2021-03-10 2021-03-08 15.092 0 +0
2021-03-09 2021-03-05 15.971 0 +0
2021-03-08 2021-03-04 15.720 0 +0
2021-03-05 2021-03-03 16.799 0 +0
2021-03-04 2021-03-02 16.875 0 +0
2021-03-03 2021-03-01 15.870 0 +0
2021-03-02 2021-02-26 14.916 0 +0
2021-03-01 2021-02-25 15.720 0 +0
2021-02-26 2021-02-24 15.067 0 +0
2021-02-25 2021-02-23 15.720 0 +0
2021-02-24 2021-02-22 15.669 0 +0
2021-02-23 2021-02-19 17.478 0 +0
2021-02-22 2021-02-18 17.829 0 +0
2021-02-19 2021-02-17 19.034 0 +0
2021-02-18 2021-02-16 19.361 0 +0
2021-02-17 2021-02-11 18.130 0 +0
2021-02-16 2021-02-09 17.930 0 +0
2021-02-10 2021-02-08 17.854 0 +0
2021-02-09 2021-02-05 17.603 0 +0
2021-02-08 2021-02-04 17.829 0 +0
2021-02-05 2021-02-03 17.804 0 +0
2021-02-04 2021-02-02 18.080 0 +0
2021-02-03 2021-02-01 16.925 0 +0
2021-02-02 2021-01-29 16.624 0 +0
2021-02-01 2021-01-28 17.226 0 +0
2021-01-29 2021-01-27 18.432 0 +0
2021-01-28 2021-01-26 19.286 0 +0
2021-01-27 2021-01-25 19.461 0 +0
2021-01-26 2021-01-22 19.336 0 +0
2021-01-25 2021-01-21 19.913 0 +0
2021-01-22 2021-01-20 20.466 0 +0
2021-01-21 2021-01-19 20.064 0 +0
2021-01-20 2021-01-18 19.060 0 +0
2021-01-19 2021-01-15 16.900 0 +0
2021-01-18 2021-01-14 16.398 0 +0
2021-01-15 2021-01-13 16.850 0 +0
2021-01-14 2021-01-12 17.000 0 +0
2021-01-13 2021-01-11 13.887 0 +0
2021-01-12 2021-01-08 14.087 0 +0
2021-01-11 2021-01-07 14.238 0 +0
2021-01-08 2021-01-06 14.991 0 +0
2021-01-07 2021-01-05 13.987 0 +0
2021-01-06 2021-01-04 14.565 0 +0
2021-01-05 2020-12-31 14.991 0 +0
2021-01-04 2020-12-29 14.791 0 +0
2020-12-30 2020-12-28 13.711 0 +0
2020-12-29 2020-12-24 13.409 0 +0
2020-12-28 2020-12-22 13.309 0 +0
2020-12-23 2020-12-21 13.987 0 +0
2020-12-22 2020-12-18 13.987 0 +0
2020-12-21 2020-12-17 14.037 0 +0
2020-12-18 2020-12-16 14.138 0 +0
2020-12-17 2020-12-15 14.062 0 +0
2020-12-16 2020-12-14 14.188 0 +0
2020-12-15 2020-12-11 14.364 0 +0
2020-12-14 2020-12-10 14.665 0 +0
2020-12-11 2020-12-09 14.464 0 +0
2020-12-10 2020-12-08 14.389 0 +0
2020-12-09 2020-12-07 14.489 0 +0
2020-12-08 2020-12-04 15.067 0 +0
2020-12-07 2020-12-03 15.167 0 +0
2020-12-04 2020-12-02 15.619 0 +0
2020-12-03 2020-12-01 15.192 0 +0
2020-12-02 2020-11-30 14.665 0 +0
2020-12-01 2020-11-27 15.192 0 +0
2020-11-30 2020-11-26 15.469 0 +0
2020-11-27 2020-11-25 15.946 0 +0
2020-11-26 2020-11-24 16.398 0 +0
2020-11-25 2020-11-23 16.950 0 +0
2020-11-24 2020-11-20 16.749 0 +0
2020-11-23 2020-11-19 16.900 0 +0
2020-11-20 2020-11-18 15.921 0 +0
2020-11-19 2020-11-17 16.197 0 +0
2020-11-18 2020-11-16 15.443 0 +0
2020-11-17 2020-11-13 14.841 0 +0
2020-11-16 2020-11-12 15.293 0 +0
2020-11-13 2020-11-11 14.690 0 +0
2020-11-12 2020-11-10 14.389 0 +0
2020-11-11 2020-11-09 15.243 0 +0
2020-11-10 2020-11-06 14.816 0 +0
2020-11-09 2020-11-05 14.816 0 +0
2020-11-06 2020-11-04 14.565 0 +0
2020-11-05 2020-11-03 14.188 0 +0
2020-11-04 2020-11-02 14.313 0 +0
2020-11-03 2020-10-30 13.912 0 +0
2020-11-02 2020-10-29 13.711 0 +0
2020-10-30 2020-10-28 12.480 0 +0
2020-10-29 2020-10-27 12.242 0 +0
2020-10-28 2020-10-23 12.518 0 +0
2020-10-27 2020-10-22 13.008 0 +0
2020-10-23 2020-10-21 13.384 0 +0
2020-10-22 2020-10-20 13.234 0 +0
2020-10-21 2020-10-19 13.535 0 +0
2020-10-20 2020-10-16 13.510 0 +0
2020-10-19 2020-10-15 13.384 0 +0
2020-10-16 2020-10-14 13.158 0 +0
2020-10-15 2020-10-12 12.405 0 +0
2020-10-14 2020-10-09 12.104 0 +0
2020-10-12 2020-10-08 12.179 0 +0
2020-10-09 2020-10-07 11.765 0 +0
2020-10-08 2020-10-06 12.217 0 +0
2020-10-07 2020-10-05 11.740 0 +0
2020-10-06 2020-09-30 11.991 0 +0
2020-10-05 2020-09-29 11.777 0 +0
2020-09-30 2020-09-28 11.903 0 +0
2020-09-29 2020-09-25 11.765 0 +0
2020-09-28 2020-09-24 11.903 0 +0
2020-09-25 2020-09-23 12.430 0 +0
2020-09-24 2020-09-22 12.342 0 +0
2020-09-23 2020-09-21 12.543 0 +0
2020-09-22 2020-09-18 12.418 0 +0
2020-09-21 2020-09-17 12.556 0 +0
2020-09-18 2020-09-16 12.857 0 +0
2020-09-17 2020-09-15 12.681 0 +0
2020-09-16 2020-09-14 12.681 0 +0
2020-09-15 2020-09-11 12.418 0 +0
2020-09-14 2020-09-10 12.468 0 +0
2020-09-11 2020-09-09 12.556 0 +0
2020-09-10 2020-09-08 13.008 0 +0
2020-09-09 2020-09-07 13.234 0 +0
2020-09-08 2020-09-04 13.510 0 +0
2020-09-07 2020-09-03 13.786 0 +0
2020-09-04 2020-09-02 14.514 0 +0
2020-09-03 2020-09-01 13.786 0 +0
2020-09-02 2020-08-31 13.058 0 +0
2020-09-01 2020-08-28 13.485 0 +0
2020-08-31 2020-08-27 13.937 0 +0
2020-08-28 2020-08-26 13.811 0 +0
2020-08-27 2020-08-25 14.263 0 +0
2020-08-26 2020-08-24 14.389 0 +0
2020-08-25 2020-08-21 14.138 0 +0
2020-08-24 2020-08-20 13.635 0 +0
2020-08-21 2020-08-19 13.811 0 +0
2020-08-20 2020-08-18 13.836 0 +0
2020-08-19 2020-08-17 13.133 0 +0
2020-08-18 2020-08-14 12.932 0 +0
2020-08-17 2020-08-13 12.342 0 +0
2020-08-14 2020-08-12 11.991 0 +0
2020-08-13 2020-08-11 11.915 0 +0
2020-08-12 2020-08-10 11.840 0 +0
2020-08-11 2020-08-07 11.363 0 +0
2020-08-10 2020-08-06 11.401 0 +0
2020-08-07 2020-08-05 11.539 0 +0
2020-08-06 2020-08-04 10.923 0 +0
2020-08-05 2020-08-03 10.622 0 +0
2020-08-04 2020-07-31 10.559 0 +0
2020-08-03 2020-07-30 10.572 0 +0
2020-07-31 2020-07-29 10.396 0 +0
2020-07-30 2020-07-28 9.944 0 +0
2020-07-29 2020-07-27 9.793 0 +0
2020-07-28 2020-07-24 10.120 0 +0
2020-07-27 2020-07-23 10.622 0 +0
2020-07-24 2020-07-22 10.760 0 +0
2020-07-23 2020-07-21 10.911 0 +0
2020-07-22 2020-07-20 10.999 0 +0
2020-07-21 2020-07-17 11.099 0 +0
2020-07-20 2020-07-16 11.087 0 +0
2020-07-17 2020-07-15 11.288 0 +0
2020-07-16 2020-07-14 11.162 0 +0
2020-07-15 2020-07-13 11.727 0 +0
2020-07-14 2020-07-10 11.677 0 +0
2020-07-13 2020-07-09 12.053 0 +0
2020-07-10 2020-07-08 11.438 0 +0
2020-07-09 2020-07-07 11.388 0 +0
2020-07-08 2020-07-06 11.576 0 +0
2020-07-07 2020-07-03 11.539 0 +0
2020-07-06 2020-07-02 11.212 0 +0
2020-07-03 2020-06-30 11.300 0 +0
2020-07-02 2020-06-29 11.670 0 +0
2020-06-30 2020-06-26 12.000 0 +0
2020-06-29 2020-06-24 11.854 0 +0
2020-06-26 2020-06-23 11.986 0 +0
2020-06-24 2020-06-22 11.947 0 +0
2020-06-23 2020-06-19 12.211 0 +0
2020-06-22 2020-06-18 12.198 0 +0
2020-06-19 2020-06-17 12.316 0 +0
2020-06-18 2020-06-16 12.303 0 +0
2020-06-17 2020-06-15 11.762 0 +0
2020-06-16 2020-06-12 12.369 0 +0
2020-06-15 2020-06-11 12.686 0 +0
2020-06-12 2020-06-10 12.752 0 +0
2020-06-11 2020-06-09 12.607 0 +0
2020-06-10 2020-06-08 11.907 0 +0
2020-06-09 2020-06-05 12.184 0 +0
2020-06-08 2020-06-04 12.184 0 +0
2020-06-05 2020-06-03 12.607 0 +0
2020-06-04 2020-06-02 12.171 0 +0
2020-06-03 2020-06-01 12.290 0 +0
2020-06-02 2020-05-29 12.475 0 +0
2020-06-01 2020-05-28 10.719 0 +0
2020-05-29 2020-05-27 10.561 0 +0
2020-05-28 2020-05-26 10.772 0 +0
2020-05-27 2020-05-25 10.534 0 +0
2020-05-26 2020-05-22 10.204 0 +0
2020-05-25 2020-05-21 10.864 0 +0
2020-05-22 2020-05-20 10.943 0 +0
2020-05-21 2020-05-19 10.930 0 +0
2020-05-20 2020-05-18 10.957 0 +0
2020-05-19 2020-05-15 10.759 0 +0
2020-05-18 2020-05-14 10.006 0 +0
2020-05-15 2020-05-13 10.244 0 +0
2020-05-14 2020-05-12 10.085 0 +0
2020-05-13 2020-05-11 10.349 0 +0
2020-05-12 2020-05-08 9.874 0 +0
2020-05-11 2020-05-07 9.808 0 +0
2020-05-08 2020-05-06 9.769 0 +0
2020-05-07 2020-05-05 9.650 0 +0
2020-05-06 2020-05-04 9.518 0 +0
2020-05-05 2020-04-29 9.861 0 +0
2020-05-04 2020-04-28 9.848 0 +0
2020-04-29 2020-04-27 9.663 0 +0
2020-04-28 2020-04-24 9.623 0 +0
2020-04-27 2020-04-23 9.901 0 +0
2020-04-24 2020-04-22 10.138 0 +0
2020-04-23 2020-04-21 10.006 0 +0
2020-04-22 2020-04-20 10.165 0 +0
2020-04-21 2020-04-17 9.914 0 +0
2020-04-20 2020-04-16 9.887 0 +0
2020-04-17 2020-04-15 9.967 0 +0
2020-04-16 2020-04-14 9.835 0 +0
2020-04-15 2020-04-09 9.359 0 +0
2020-04-14 2020-04-08 9.425 0 +0
2020-04-09 2020-04-07 9.505 0 +0
2020-04-08 2020-04-06 9.122 0 +0
2020-04-07 2020-04-03 9.241 0 +0
2020-04-06 2020-04-02 9.082 0 +0
2020-04-03 2020-04-01 8.911 0 +0
2020-04-02 2020-03-31 9.439 0 +0
2020-04-01 2020-03-30 8.581 0 +0
2020-03-31 2020-03-27 8.977 0 +0
2020-03-30 2020-03-26 8.779 0 +0
2020-03-27 2020-03-25 9.135 0 +0
2020-03-26 2020-03-24 8.449 0 +0
2020-03-25 2020-03-23 8.396 0 +0
2020-03-24 2020-03-20 8.686 0 +0
2020-03-23 2020-03-19 8.356 0 +0
2020-03-20 2020-03-18 8.977 0 +0
2020-03-19 2020-03-17 9.307 0 +0
2020-03-18 2020-03-16 9.874 0 +0
2020-03-17 2020-03-13 10.046 0 +0
2020-03-16 2020-03-12 10.415 0 +0
2020-03-13 2020-03-11 10.745 0 +0
2020-03-12 2020-03-10 10.587 0 +0
2020-03-11 2020-03-09 10.561 0 +0
2020-03-10 2020-03-06 10.970 0 +0
2020-03-09 2020-03-05 11.036 0 +0
2020-03-06 2020-03-04 10.877 0 +0
2020-03-05 2020-03-03 10.891 0 +0
2020-03-04 2020-03-02 10.349 0 +0
2020-03-03 2020-02-28 10.151 0 +0
2020-03-02 2020-02-27 10.442 0 +0
2020-02-28 2020-02-26 10.231 0 +0
2020-02-27 2020-02-25 10.376 0 +0
2020-02-26 2020-02-24 10.534 0 +0
2020-02-25 2020-02-21 10.653 0 +0
2020-02-24 2020-02-20 10.943 0 +0
2020-02-21 2020-02-19 11.009 0 +0
2020-02-20 2020-02-18 10.957 0 +0
2020-02-19 2020-02-17 11.089 0 +0
2020-02-18 2020-02-14 10.877 0 +0
2020-02-17 2020-02-13 11.075 0 +0
2020-02-14 2020-02-12 11.089 0 +0
2020-02-13 2020-02-11 11.115 0 +0
2020-02-12 2020-02-10 10.957 0 +0
2020-02-11 2020-02-07 11.036 0 +0
2020-02-10 2020-02-06 11.168 0 +0
2020-02-07 2020-02-05 11.075 0 +0
2020-02-06 2020-02-04 10.877 0 +0
2020-02-05 2020-02-03 10.600 0 +0
2020-02-04 2020-01-31 10.508 0 +0
2020-02-03 2020-01-30 10.508 0 +0
2020-01-31 2020-01-29 11.023 0 +0
2020-01-30 2020-01-24 11.511 0 +0
2020-01-29 2020-01-22 11.920 0 +0
2020-01-23 2020-01-21 11.947 0 +0
2020-01-22 2020-01-20 12.607 0 +0
2020-01-21 2020-01-17 12.699 0 +0
2020-01-20 2020-01-16 12.699 0 +0
2020-01-17 2020-01-15 12.541 0 +0
2020-01-16 2020-01-14 12.528 0 +0
2020-01-15 2020-01-13 12.633 0 +0
2020-01-14 2020-01-10 12.528 0 +0
2020-01-13 2020-01-09 12.277 0 +0
2020-01-10 2020-01-08 11.960 0 +0
2020-01-09 2020-01-07 12.145 0 +0
2020-01-08 2020-01-06 12.264 0 +0
2020-01-07 2020-01-03 12.277 0 +0
2020-01-06 2020-01-02 12.171 0 +0
2020-01-03 2019-12-31 11.273 0 +0
2020-01-02 2019-12-27 11.075 0 +0
2019-12-30 2019-12-24 10.297 0 +0
2019-12-27 2019-12-20 9.993 0 +0
2019-12-23 2019-12-19 10.297 0 +0
2019-12-20 2019-12-18 10.508 0 +0
2019-12-19 2019-12-17 10.297 0 +0
2019-12-18 2019-12-16 10.323 0 +0
2019-12-17 2019-12-13 10.389 0 +0
2019-12-16 2019-12-12 10.138 0 +0
2019-12-13 2019-12-11 10.217 0 +0
2019-12-12 2019-12-10 10.033 0 +0
2019-12-11 2019-12-09 10.033 0 +0
2019-12-10 2019-12-06 9.993 0 +0
2019-12-09 2019-12-05 9.874 0 +0
2019-12-06 2019-12-04 9.623 0 +0
2019-12-05 2019-12-03 9.835 0 +0
2019-12-04 2019-12-02 9.650 0 +0
2019-12-03 2019-11-29 9.584 0 +0
2019-12-02 2019-11-28 9.491 0 +0
2019-11-29 2019-11-27 9.584 0 +0
2019-11-28 2019-11-26 9.518 0 +0
2019-11-27 2019-11-25 9.623 0 +0
2019-11-26 2019-11-22 9.597 0 +0
2019-11-25 2019-11-21 9.557 0 +0
2019-11-22 2019-11-20 9.676 0 +0
2019-11-21 2019-11-19 9.861 0 +0
2019-11-20 2019-11-18 9.637 0 +0
2019-11-19 2019-11-15 9.650 0 +0
2019-11-18 2019-11-14 9.703 0 +0
2019-11-15 2019-11-13 10.046 0 +0
2019-11-14 2019-11-12 10.389 0 +0
2019-11-13 2019-11-11 10.798 0 +0
2019-11-12 2019-11-08 11.247 0 +0
2019-11-11 2019-11-07 11.049 0 +0
2019-11-08 2019-11-06 10.877 0 +0
2019-11-07 2019-11-05 10.825 0 +0
2019-11-06 2019-11-04 10.759 0 +0
2019-11-05 2019-11-01 10.455 0 +0
2019-11-04 2019-10-31 9.571 0 +0
2019-11-01 2019-10-30 9.637 0 +0
2019-10-31 2019-10-29 9.861 0 +0
2019-10-30 2019-10-28 10.363 0 +0
2019-10-29 2019-10-25 9.980 0 +0
2019-10-28 2019-10-24 10.033 0 +0
2019-10-25 2019-10-23 10.046 0 +0
2019-10-24 2019-10-22 10.165 0 +0
2019-10-23 2019-10-21 10.283 0 +0
2019-10-22 2019-10-18 10.415 0 +0
2019-10-21 2019-10-17 10.257 0 +0
2019-10-18 2019-10-16 10.283 0 +0
2019-10-17 2019-10-15 9.980 0 +0
2019-10-16 2019-10-14 9.993 0 +0
2019-10-15 2019-10-11 9.967 0 +0
2019-10-14 2019-10-10 9.808 0 +0
2019-10-11 2019-10-09 9.861 0 +0
2019-10-10 2019-10-08 9.755 0 +0
2019-10-09 2019-10-04 9.663 0 +0
2019-10-08 2019-10-03 9.663 0 +0
2019-10-04 2019-10-02 9.729 0 +0
2019-10-03 2019-09-30 9.940 0 +0
2019-10-02 2019-09-27 10.033 0 +0
2019-09-30 2019-09-26 10.099 0 +0
2019-09-27 2019-09-25 10.244 0 +0
2019-09-26 2019-09-24 10.138 0 +0
2019-09-25 2019-09-23 10.349 0 +0
2019-09-24 2019-09-20 10.719 0 +0
2019-09-23 2019-09-19 10.719 0 +0
2019-09-20 2019-09-18 10.732 0 +0
2019-09-19 2019-09-17 10.706 0 +0
2019-09-18 2019-09-16 10.904 0 +0
2019-09-17 2019-09-13 11.392 0 +0
2019-09-16 2019-09-12 11.036 0 +0
2019-09-13 2019-09-11 10.891 0 +0
2019-09-12 2019-09-10 11.049 0 +0
2019-09-11 2019-09-09 10.785 0 +0
2019-09-10 2019-09-06 10.957 0 +0
2019-09-09 2019-09-05 10.851 0 +0
2019-09-06 2019-09-04 10.811 0 +0
2019-09-05 2019-09-03 10.904 0 +0
2019-09-04 2019-09-02 10.957 0 +0
2019-09-03 2019-08-30 10.851 0 +0
2019-09-02 2019-08-29 10.983 0 +0
2019-08-30 2019-08-28 11.260 0 +0
2019-08-29 2019-08-27 10.957 0 +0
2019-08-28 2019-08-26 11.089 0 +0
2019-08-27 2019-08-23 11.287 0 +0
2019-08-26 2019-08-22 10.521 0 +0
2019-08-23 2019-08-21 10.679 0 +0
2019-08-22 2019-08-20 10.640 0 +0
2019-08-21 2019-08-19 10.772 0 +0
2019-08-20 2019-08-16 10.679 0 +0
2019-08-19 2019-08-15 10.336 0 +0
2019-08-16 2019-08-14 10.006 0 +0
2019-08-15 2019-08-13 10.099 0 +0
2019-08-14 2019-08-12 10.442 0 +0
2019-08-13 2019-08-09 10.165 0 +0
2019-08-12 2019-08-08 10.547 0 +0
2019-08-09 2019-08-07 10.244 0 +0
2019-08-08 2019-08-06 10.191 0 +0
2019-08-07 2019-08-05 10.270 0 +0
2019-08-06 2019-08-02 10.653 0 +0
2019-08-05 2019-08-01 11.168 0 +0
2019-08-02 2019-07-31 11.392 0 +0
2019-08-01 2019-07-30 11.749 0 +0
2019-07-31 2019-07-29 10.983 0 +0
2019-07-30 2019-07-26 11.062 0 +0
2019-07-29 2019-07-25 11.207 0 +0
2019-07-26 2019-07-24 11.538 0 +0
2019-07-25 2019-07-23 11.630 0 +0
2019-07-24 2019-07-22 11.498 0 +0
2019-07-23 2019-07-19 11.617 0 +0
2019-07-22 2019-07-18 11.656 0 +0
2019-07-19 2019-07-17 11.643 0 +0
2019-07-18 2019-07-16 12.000 0 +0
2019-07-17 2019-07-15 12.224 0 +0
2019-07-16 2019-07-12 12.132 0 +0
2019-07-15 2019-07-11 12.211 0 +0
2019-07-12 2019-07-10 12.079 0 +0
2019-07-11 2019-07-09 12.026 0 +0
2019-07-10 2019-07-08 12.171 0 +0
2019-07-09 2019-07-05 12.501 0 +0
2019-07-08 2019-07-04 12.937 0 +0
2019-07-05 2019-07-03 13.069 0 +0
2019-07-04 2019-07-02 13.593 0 +0
2019-07-03 2019-06-28 12.964 0 +0
2019-07-02 2019-06-27 13.100 0 +0
2019-06-28 2019-06-26 12.745 0 +0
2019-06-27 2019-06-25 12.622 0 +0
2019-06-26 2019-06-24 12.895 0 +0
2019-06-25 2019-06-21 13.538 0 +0
2019-06-24 2019-06-20 12.882 0 +0
2019-06-21 2019-06-19 12.704 0 +0
2019-06-20 2019-06-18 12.307 0 +0
2019-06-19 2019-06-17 12.348 0 +0
2019-06-18 2019-06-14 12.594 0 +0
2019-06-17 2019-06-13 13.005 0 +0
2019-06-14 2019-06-12 12.923 0 +0
2019-06-13 2019-06-11 13.757 0 +0
2019-06-12 2019-06-10 13.360 0 +0
2019-06-11 2019-06-06 12.458 0 +0
2019-06-10 2019-06-05 12.800 0 +0
2019-06-06 2019-06-04 12.622 0 +0
2019-06-05 2019-06-03 12.772 0 +0
2019-06-04 2019-05-31 12.690 0 +0
2019-06-03 2019-05-30 12.909 0 +0
2019-05-31 2019-05-29 12.936 0 +0
2019-05-30 2019-05-28 13.442 0 +0
2019-05-29 2019-05-27 12.786 0 +0
2019-05-28 2019-05-24 12.581 0 +0
2019-05-27 2019-05-23 12.499 0 +0
2019-05-24 2019-05-22 13.511 0 +0
2019-05-23 2019-05-21 13.524 0 +0
2019-05-22 2019-05-20 12.909 0 +0
2019-05-21 2019-05-17 14.058 0 +0
2019-05-20 2019-05-16 14.413 0 +0
2019-05-17 2019-05-15 14.495 0 +0
2019-05-16 2019-05-14 14.440 0 +0
2019-05-15 2019-05-10 14.276 0 +0
2019-05-14 2019-05-09 13.866 0 +0
2019-05-10 2019-05-08 14.495 0 +0
2019-05-09 2019-05-07 14.933 0 +0
2019-05-08 2019-05-06 14.140 0 +0
2019-05-07 2019-05-03 14.605 0 +0
2019-05-06 2019-05-02 14.550 0 +0
2019-05-03 2019-04-30 14.659 0 +0
2019-05-02 2019-04-29 14.495 0 +0
2019-04-30 2019-04-26 14.058 0 +0
2019-04-29 2019-04-25 13.976 0 +0
2019-04-26 2019-04-24 14.878 0 +0
2019-04-25 2019-04-23 15.179 0 +0
2019-04-24 2019-04-18 15.261 0 +0
2019-04-23 2019-04-17 15.234 0 +0
2019-04-18 2019-04-16 15.234 0 +0
2019-04-17 2019-04-15 15.261 0 +0
2019-04-16 2019-04-12 15.753 0 +0
2019-04-15 2019-04-11 15.781 0 +0
2019-04-12 2019-04-10 16.246 0 +0
2019-04-11 2019-04-09 16.163 0 +0
2019-04-10 2019-04-08 16.519 0 +0
2019-04-09 2019-04-04 16.683 0 +0
2019-04-08 2019-04-03 17.039 0 +0
2019-04-04 2019-04-02 16.382 0 +0
2019-04-03 2019-04-01 16.410 0 +0
2019-04-02 2019-03-29 15.097 0 +0
2019-04-01 2019-03-28 14.933 0 +0
2019-03-29 2019-03-27 15.042 0 +0
2019-03-28 2019-03-26 15.152 0 +0
2019-03-27 2019-03-25 15.097 0 +0
2019-03-26 2019-03-22 15.179 0 +0
2019-03-25 2019-03-21 14.741 0 +0
2019-03-22 2019-03-20 15.042 0 +0
2019-03-21 2019-03-19 15.179 0 +0
2019-03-20 2019-03-18 15.042 0 +0
2019-03-19 2019-03-15 14.878 0 +0
2019-03-18 2019-03-14 14.112 0 +0
2019-03-15 2019-03-13 14.550 0 +0
2019-03-14 2019-03-12 14.769 0 +0
2019-03-13 2019-03-11 15.179 0 +0
2019-03-12 2019-03-08 14.714 0 +0
2019-03-11 2019-03-07 14.905 0 +0
2019-03-08 2019-03-06 15.152 0 +0
2019-03-07 2019-03-05 12.362 0 +0
2019-03-06 2019-03-04 12.198 0 +0
2019-03-05 2019-03-01 11.774 0 +0
2019-03-04 2019-02-28 11.159 0 +0
2019-03-01 2019-02-27 11.008 0 +0
2019-02-28 2019-02-26 12.307 0 +0
2019-02-27 2019-02-25 12.348 0 +0
2019-02-26 2019-02-22 12.225 0 +0
2019-02-25 2019-02-21 11.952 0 +0
2019-02-22 2019-02-20 12.129 0 +0
2019-02-21 2019-02-19 12.061 0 +0
2019-02-20 2019-02-18 11.883 0 +0
2019-02-19 2019-02-15 11.391 0 +0
2019-02-18 2019-02-14 12.088 0 +0
2019-02-15 2019-02-13 11.856 0 +0
2019-02-14 2019-02-12 11.870 0 +0
2019-02-13 2019-02-11 11.842 0 +0
2019-02-12 2019-02-08 12.581 0 +0
2019-02-11 2019-02-04 12.198 0 +0
2019-02-08 2019-01-31 11.008 0 +0
2019-02-01 2019-01-30 11.090 0 +0
2019-01-31 2019-01-29 10.571 0 +0
2019-01-30 2019-01-28 10.516 0 +0
2019-01-29 2019-01-25 9.818 0 +0
2019-01-28 2019-01-24 9.818 0 +0
2019-01-25 2019-01-23 9.873 0 +0
2019-01-24 2019-01-22 9.900 0 +0
2019-01-23 2019-01-21 9.887 0 +0
2019-01-22 2019-01-18 9.777 0 +0
2019-01-21 2019-01-17 8.957 0 +0
2019-01-18 2019-01-16 8.889 0 +0
2019-01-17 2019-01-15 8.971 0 +0
2019-01-16 2019-01-14 8.738 0 +0
2019-01-15 2019-01-11 8.806 0 +0
2019-01-14 2019-01-10 8.943 0 +0
2019-01-11 2019-01-09 9.025 0 +0
2019-01-10 2019-01-08 8.109 0 +0
2019-01-09 2019-01-07 8.068 0 +0
2019-01-08 2019-01-04 7.890 0 +0
2019-01-07 2019-01-03 7.931 0 +0
2019-01-04 2019-01-02 7.781 0 +0
2019-01-03 2018-12-31 7.890 0 +0
2019-01-02 2018-12-27 7.863 0 +0
2018-12-28 2018-12-24 7.808 0 +0
2018-12-27 2018-12-20 7.945 0 +0
2018-12-21 2018-12-19 7.959 0 +0
2018-12-20 2018-12-18 8.109 0 +0
2018-12-19 2018-12-17 8.068 0 +0
2018-12-18 2018-12-14 8.027 0 +0
2018-12-17 2018-12-13 8.287 0 +0
2018-12-14 2018-12-12 8.123 0 +0
2018-12-13 2018-12-11 8.000 0 +0
2018-12-12 2018-12-10 7.904 0 +0
2018-12-11 2018-12-07 7.959 0 +0
2018-12-10 2018-12-06 8.041 0 +0
2018-12-07 2018-12-05 8.478 0 +0
2018-12-06 2018-12-04 8.533 0 +0
2018-12-05 2018-12-03 8.492 0 +0
2018-12-04 2018-11-30 8.273 0 +0
2018-12-03 2018-11-29 8.273 0 +0
2018-11-30 2018-11-28 8.136 0 +0
2018-11-29 2018-11-27 7.945 0 +0
2018-11-28 2018-11-26 7.986 0 +0
2018-11-27 2018-11-23 7.959 0 +0
2018-11-26 2018-11-22 8.068 0 +0
2018-11-23 2018-11-21 8.273 0 +0
2018-11-22 2018-11-20 8.191 0 +0
2018-11-21 2018-11-19 8.424 0 +0
2018-11-20 2018-11-16 8.369 0 +0
2018-11-19 2018-11-15 8.150 0 +0
2018-11-16 2018-11-14 7.822 0 +0
2018-11-15 2018-11-13 8.013 0 +0
2018-11-14 2018-11-12 7.904 0 +0
2018-11-13 2018-11-09 7.849 0 +0
2018-11-12 2018-11-08 8.054 0 +0
2018-11-09 2018-11-07 8.232 0 +0
2018-11-08 2018-11-06 8.150 0 +0
2018-11-07 2018-11-05 8.177 0 +0
2018-11-06 2018-11-02 8.205 0 +0
2018-11-05 2018-11-01 8.013 0 +0
2018-11-02 2018-10-31 7.740 0 +0
2018-11-01 2018-10-30 7.877 0 +0
2018-10-31 2018-10-29 7.754 0 +0
2018-10-30 2018-10-26 7.754 0 +0
2018-10-29 2018-10-25 8.410 0 +0
2018-10-26 2018-10-24 8.547 0 +0
2018-10-25 2018-10-23 8.533 0 +0
2018-10-24 2018-10-22 8.615 0 +0
2018-10-23 2018-10-19 8.437 0 +0
2018-10-22 2018-10-18 8.273 0 +0
2018-10-19 2018-10-16 8.697 0 +0
2018-10-18 2018-10-15 8.752 0 +0
2018-10-16 2018-10-12 8.875 0 +0
2018-10-15 2018-10-11 8.724 0 +0
2018-10-12 2018-10-10 9.025 0 +0
2018-10-11 2018-10-09 9.053 0 +0
2018-10-10 2018-10-08 9.066 0 +0
2018-10-09 2018-10-05 9.490 0 +0
2018-10-08 2018-10-04 9.518 0 +0
2018-10-05 2018-10-03 9.436 0 +0
2018-10-04 2018-10-02 9.436 0 +0
2018-10-03 2018-09-28 9.695 0 +0
2018-10-02 2018-09-27 9.545 0 +0
2018-09-28 2018-09-26 9.463 0 +0
2018-09-27 2018-09-24 9.682 0 +0
2018-09-26 2018-09-21 9.764 0 +0
2018-09-24 2018-09-20 9.326 0 +0
2018-09-21 2018-09-19 9.312 0 +0
2018-09-20 2018-09-18 9.230 0 +0
2018-09-19 2018-09-17 9.176 0 +0
2018-09-18 2018-09-14 9.121 0 +0
2018-09-17 2018-09-13 8.820 0 +0
2018-09-14 2018-09-12 8.629 0 +0
2018-09-13 2018-09-11 8.506 0 +0
2018-09-12 2018-09-10 8.547 0 +0
2018-09-11 2018-09-07 8.998 0 +0
2018-09-10 2018-09-06 8.984 0 +0
2018-09-07 2018-09-05 9.053 0 +0
2018-09-06 2018-09-04 9.080 0 +0
2018-09-05 2018-09-03 8.875 0 +0
2018-09-04 2018-08-31 8.683 0 +0
2018-09-03 2018-08-30 8.930 0 +0
2018-08-31 2018-08-29 8.738 0 +0
2018-08-30 2018-08-28 8.848 0 +0
2018-08-29 2018-08-27 8.971 0 +0
2018-08-28 2018-08-24 8.615 0 +0
2018-08-27 2018-08-23 8.724 0 +0
2018-08-24 2018-08-22 8.697 0 +0
2018-08-23 2018-08-21 8.683 0 +0
2018-08-22 2018-08-20 8.410 0 +0
2018-08-21 2018-08-17 8.273 0 +0
2018-08-20 2018-08-16 8.218 0 +0
2018-08-17 2018-08-15 8.424 0 +0
2018-08-16 2018-08-14 8.752 0 +0
2018-08-15 2018-08-13 8.683 0 +0
2018-08-14 2018-08-10 8.984 0 +0
2018-08-13 2018-08-09 8.930 0 +0
2018-08-10 2018-08-08 8.697 0 +0
2018-08-09 2018-08-07 8.957 0 +0
2018-08-08 2018-08-06 8.670 0 +0
2018-08-07 2018-08-03 8.670 0 +0
2018-08-06 2018-08-02 8.930 0 +0
2018-08-03 2018-08-01 9.559 0 +0
2018-08-02 2018-07-31 9.777 0 +0
2018-08-01 2018-07-30 9.996 0 +0
2018-07-31 2018-07-27 10.256 0 +0
2018-07-30 2018-07-26 10.297 0 +0
2018-07-27 2018-07-25 10.365 0 +0
2018-07-26 2018-07-24 10.215 0 +0
2018-07-25 2018-07-23 10.010 0 +0
2018-07-24 2018-07-20 10.160 0 +0
2018-07-23 2018-07-19 10.270 0 +0
2018-07-20 2018-07-18 10.215 0 +0
2018-07-19 2018-07-17 10.379 0 +0
2018-07-18 2018-07-16 10.365 0 +0
2018-07-17 2018-07-13 10.352 0 +0
2018-07-16 2018-07-12 10.324 0 +0
2018-07-13 2018-07-11 10.147 0 +0
2018-07-12 2018-07-10 10.201 0 +0
2018-07-11 2018-07-09 10.297 0 +0
2018-07-10 2018-07-06 10.147 0 +0
2018-07-09 2018-07-05 10.174 0 +0
2018-07-06 2018-07-04 10.338 0 +0
2018-07-05 2018-07-03 10.598 0 +0
2018-07-04 2018-06-29 10.953 0 +0
2018-07-03 2018-06-28 11.864 0 +0
2018-06-29 2018-06-27 11.908 0 +0
2018-06-28 2018-06-26 12.025 0 +0
2018-06-27 2018-06-25 12.157 0 +0
2018-06-26 2018-06-22 12.318 0 +0
2018-06-25 2018-06-21 12.172 0 +0
2018-06-22 2018-06-20 12.435 0 +0
2018-06-21 2018-06-19 12.333 0 +0
2018-06-20 2018-06-15 12.889 0 +0
2018-06-19 2018-06-14 13.080 0 +0
2018-06-15 2018-06-13 13.241 0 +0
2018-06-14 2018-06-12 13.153 0 +0
2018-06-13 2018-06-11 13.050 0 +0
2018-06-12 2018-06-08 12.875 0 +0
2018-06-11 2018-06-07 13.490 0 +0
2018-06-08 2018-06-06 13.519 0 +0
2018-06-07 2018-06-05 13.622 0 +0
2018-06-06 2018-06-04 13.592 0 +0
2018-06-05 2018-06-01 13.109 0 +0
2018-06-04 2018-05-31 13.490 0 +0
2018-06-01 2018-05-30 12.875 0 +0
2018-05-31 2018-05-29 12.948 0 +0
2018-05-30 2018-05-28 12.435 0 +0
2018-05-29 2018-05-25 12.318 0 +0
2018-05-28 2018-05-24 12.391 0 +0
2018-05-25 2018-05-23 12.142 0 +0
2018-05-24 2018-05-21 12.567 0 +0
2018-05-23 2018-05-18 12.259 0 +0
2018-05-21 2018-05-17 12.157 0 +0
2018-05-18 2018-05-16 12.069 0 +0
2018-05-17 2018-05-15 12.054 0 +0
2018-05-16 2018-05-14 12.186 0 +0
2018-05-15 2018-05-11 12.098 0 +0
2018-05-14 2018-05-10 12.084 0 +0
2018-05-11 2018-05-09 12.113 0 +0
2018-05-10 2018-05-08 12.347 0 +0
2018-05-09 2018-05-07 12.274 0 +0
2018-05-08 2018-05-04 12.025 0 +0
2018-05-07 2018-05-03 12.069 0 +0
2018-05-04 2018-05-02 12.084 0 +0
2018-05-03 2018-04-30 11.776 0 +0
2018-05-02 2018-04-27 11.937 0 +0
2018-04-30 2018-04-26 11.849 0 +0
2018-04-27 2018-04-25 12.025 0 +0
2018-04-26 2018-04-24 11.996 0 +0
2018-04-25 2018-04-23 11.542 0 +0
2018-04-24 2018-04-20 11.923 0 +0
2018-04-23 2018-04-19 12.157 0 +0
2018-04-20 2018-04-18 11.776 0 +0
2018-04-19 2018-04-17 12.054 0 +0
2018-04-18 2018-04-16 12.054 0 +0
2018-04-17 2018-04-13 12.377 0 +0
2018-04-16 2018-04-12 12.406 0 +0
2018-04-13 2018-04-11 12.904 0 +0
2018-04-12 2018-04-10 12.479 0 +0
2018-04-11 2018-04-09 11.835 0 +0
2018-04-10 2018-04-06 11.454 0 +0
2018-04-09 2018-04-04 11.864 0 +0
2018-04-06 2018-04-03 12.450 0 +0
2018-04-04 2018-03-29 13.109 0 +0
2018-04-03 2018-03-28 12.582 0 +0
2018-03-29 2018-03-27 13.241 0 +0
2018-03-28 2018-03-26 12.977 0 +0
2018-03-27 2018-03-23 12.640 0 +0
2018-03-26 2018-03-22 13.153 0 +0
2018-03-23 2018-03-21 13.651 0 +0
2018-03-22 2018-03-20 14.046 0 +0
2018-03-21 2018-03-19 14.178 0 +0
2018-03-20 2018-03-16 13.915 0 +0
2018-03-19 2018-03-15 14.193 0 +0
2018-03-16 2018-03-14 14.105 0 +0
2018-03-15 2018-03-13 14.164 0 +0
2018-03-14 2018-03-12 14.427 0 +0
2018-03-13 2018-03-09 14.061 0 +0
2018-03-12 2018-03-08 14.061 0 +0
2018-03-09 2018-03-07 13.841 0 +0
2018-03-08 2018-03-06 13.988 0 +0
2018-03-07 2018-03-05 13.768 0 +0
2018-03-06 2018-03-02 14.046 0 +0
2018-03-05 2018-03-01 14.090 0 +0
2018-03-02 2018-02-28 14.134 0 +0
2018-03-01 2018-02-27 14.222 0 +0
2018-02-28 2018-02-26 14.574 0 +0
2018-02-27 2018-02-23 15.086 0 +0
2018-02-26 2018-02-22 14.881 0 +0
2018-02-23 2018-02-21 15.174 0 +0
2018-02-22 2018-02-20 14.676 0 +0
2018-02-21 2018-02-15 14.618 0 +0
2018-02-20 2018-02-13 13.504 0 +0
2018-02-14 2018-02-12 13.695 0 +0
2018-02-13 2018-02-09 12.919 0 +0
2018-02-12 2018-02-08 13.607 0 +0
2018-02-09 2018-02-07 13.490 0 +0
2018-02-08 2018-02-06 13.973 0 +0
2018-02-07 2018-02-05 14.940 0 +0
2018-02-06 2018-02-02 14.911 0 +0
2018-02-05 2018-02-01 15.291 0 +0
2018-02-02 2018-01-31 15.731 0 +0
2018-02-01 2018-01-30 15.936 0 +0
2018-01-31 2018-01-29 16.639 0 +0
2018-01-30 2018-01-26 16.668 0 +0
2018-01-29 2018-01-25 15.994 0 +0
2018-01-26 2018-01-24 15.936 0 +0
2018-01-25 2018-01-23 15.731 0 +0
2018-01-24 2018-01-22 15.672 0 +0
2018-01-23 2018-01-19 15.409 0 +0
2018-01-22 2018-01-18 15.702 0 +0
2018-01-19 2018-01-17 16.112 0 +0
2018-01-18 2018-01-16 16.317 0 +0
2018-01-17 2018-01-15 15.291 0 +0
2018-01-16 2018-01-12 15.672 0 +0
2018-01-15 2018-01-11 15.174 0 +0
2018-01-12 2018-01-10 15.204 0 +0
2018-01-11 2018-01-09 15.467 0 +0
2018-01-10 2018-01-08 14.911 0 +0
2018-01-09 2018-01-05 13.988 0 +0
2018-01-08 2018-01-04 14.017 0 +0
2018-01-05 2018-01-03 13.871 0 +0
2018-01-04 2018-01-02 13.827 0 +0
2018-01-03 2017-12-29 13.519 0 +0
2018-01-02 2017-12-28 13.783 0 +0
2017-12-29 2017-12-27 13.666 0 +0
2017-12-28 2017-12-22 14.149 0 +0
2017-12-27 2017-12-21 13.797 0 +0
2017-12-22 2017-12-20 13.124 0 +0
2017-12-21 2017-12-19 13.153 0 +0
2017-12-20 2017-12-18 13.285 0 +0
2017-12-19 2017-12-15 12.670 0 +0
2017-12-18 2017-12-14 13.373 0 +0
2017-12-15 2017-12-13 12.362 0 +0
2017-12-14 2017-12-12 12.567 0 +0
2017-12-13 2017-12-11 12.596 0 +0
2017-12-12 2017-12-08 12.318 0 +0
2017-12-11 2017-12-07 12.128 0 +0
2017-12-08 2017-12-06 12.582 0 +0
2017-12-07 2017-12-05 12.728 0 +0
2017-12-06 2017-12-04 12.816 0 +0
2017-12-05 2017-12-01 12.743 0 +0
2017-12-04 2017-11-30 12.582 0 +0
2017-12-01 2017-11-29 13.021 0 +0
2017-11-30 2017-11-28 12.889 0 +0
2017-11-29 2017-11-27 13.080 0 +0
2017-11-28 2017-11-24 13.212 0 +0
2017-11-27 2017-11-23 13.182 0 +0
2017-11-24 2017-11-22 13.563 0 +0
2017-11-23 2017-11-21 13.504 0 +0
2017-11-22 2017-11-20 13.182 0 +0
2017-11-21 2017-11-17 13.417 0 +0
2017-11-20 2017-11-16 13.680 0 +0
2017-11-17 2017-11-15 13.607 0 +0
2017-11-16 2017-11-14 13.988 0 +0
2017-11-15 2017-11-13 14.032 0 +0
2017-11-14 2017-11-10 14.120 0 +0
2017-11-13 2017-11-09 13.856 0 +0
2017-11-10 2017-11-08 13.885 0 +0
2017-11-09 2017-11-07 13.666 0 +0
2017-11-08 2017-11-06 14.046 0 +0
2017-11-07 2017-11-03 14.266 0 +0
2017-11-06 2017-11-02 14.486 0 +0
2017-11-03 2017-11-01 14.793 0 +0
2017-11-02 2017-10-31 14.325 0 +0
2017-11-01 2017-10-30 14.500 0 +0
2017-10-31 2017-10-27 14.940 0 +0
2017-10-30 2017-10-26 15.174 0 +0
2017-10-27 2017-10-25 15.262 0 +0
2017-10-26 2017-10-24 15.057 0 +0
2017-10-25 2017-10-23 15.496 0 +0
2017-10-24 2017-10-20 15.350 0 +0
2017-10-23 2017-10-19 14.881 0 +0
2017-10-20 2017-10-18 15.262 0 +0
2017-10-19 2017-10-17 15.789 0 +0
2017-10-18 2017-10-16 15.233 0 +0
2017-10-17 2017-10-13 14.823 0 +0
2017-10-16 2017-10-12 15.438 0 +0
2017-10-13 2017-10-11 14.911 0 +0
2017-10-12 2017-10-10 14.281 0 +0
2017-10-11 2017-10-09 14.574 0 +0
2017-10-10 2017-10-06 13.080 0 +0
2017-10-09 2017-10-04 12.948 0 +0
2017-10-06 2017-10-03 12.684 0 +0
2017-10-04 2017-09-29 12.523 0 +0
2017-10-03 2017-09-28 12.640 0 +0
2017-09-29 2017-09-27 13.212 0 +0
2017-09-28 2017-09-26 13.109 0 +0
2017-09-27 2017-09-25 13.226 0 +0
2017-09-26 2017-09-22 13.724 0 +0
2017-09-25 2017-09-21 13.710 0 +0
2017-09-22 2017-09-20 12.069 0 +0
2017-09-21 2017-09-19 11.615 0 +0
2017-09-20 2017-09-18 11.732 0 +0
2017-09-19 2017-09-15 11.718 0 +0
2017-09-18 2017-09-14 12.025 0 +0
2017-09-15 2017-09-13 12.508 0 +0
2017-09-14 2017-09-12 12.655 0 +0
2017-09-13 2017-09-11 12.626 0 +0
2017-09-12 2017-09-08 12.406 0 +0
2017-09-11 2017-09-07 12.728 0 +0
2017-09-08 2017-09-06 12.816 0 +0
2017-09-07 2017-09-05 13.329 0 +0
2017-09-06 2017-09-04 13.241 0 +0
2017-09-05 2017-09-01 13.358 0 +0
2017-09-04 2017-08-31 13.592 0 +0
2017-09-01 2017-08-30 13.036 0 +0
2017-08-31 2017-08-29 13.109 0 +0
2017-08-30 2017-08-28 13.373 0 +0
2017-08-29 2017-08-25 13.504 0 +0
2017-08-28 2017-08-24 13.622 0 +0
2017-08-25 2017-08-22 13.753 0 +0
2017-08-24 2017-08-21 13.871 0 +0
2017-08-22 2017-08-18 13.329 0 +0
2017-08-21 2017-08-17 13.461 0 +0
2017-08-18 2017-08-16 13.856 0 +0
2017-08-17 2017-08-15 13.461 0 +0
2017-08-16 2017-08-14 14.251 0 +0
2017-08-15 2017-08-11 14.281 0 +0
2017-08-14 2017-08-10 16.434 0 +0
2017-08-11 2017-08-09 16.990 0 +0
2017-08-10 2017-08-08 16.522 0 +0
2017-08-09 2017-08-07 15.965 0 +0
2017-08-08 2017-08-04 15.936 0 +0
2017-08-07 2017-08-03 15.614 0 +0
2017-08-04 2017-08-02 15.965 0 +0
2017-08-03 2017-08-01 16.141 0 +0
2017-08-02 2017-07-31 16.375 0 +0
2017-08-01 2017-07-28 16.141 0 +0
2017-07-31 2017-07-27 16.112 0 +0
2017-07-28 2017-07-26 16.580 0 +0
2017-07-27 2017-07-25 17.254 0 +0
2017-07-26 2017-07-24 17.869 0 +0
2017-07-25 2017-07-21 17.283 0 +0
2017-07-24 2017-07-20 17.635 0 +0
2017-07-21 2017-07-19 17.869 0 +0
2017-07-20 2017-07-18 18.104 0 +0
2017-07-19 2017-07-17 18.689 0 +0
2017-07-18 2017-07-14 19.187 0 +0
2017-07-17 2017-07-13 19.187 0 +0
2017-07-14 2017-07-12 18.836 0 +0
2017-07-13 2017-07-11 19.041 0 +0
2017-07-12 2017-07-10 18.016 0 +0
2017-07-11 2017-07-07 17.576 0 +0
2017-07-10 2017-07-06 17.664 0 +0
2017-07-07 2017-07-05 17.957 0 +0
2017-07-06 2017-07-04 17.928 0 +0
2017-07-05 2017-07-03 19.557 0 +0
2017-07-04 2017-06-30 20.009 0 +0
2017-07-03 2017-06-29 19.918 0 +0
2017-06-30 2017-06-28 19.557 0 +0
2017-06-29 2017-06-27 20.009 0 +0
2017-06-28 2017-06-26 20.520 0 +0
2017-06-27 2017-06-23 20.370 0 +0
2017-06-26 2017-06-22 19.648 0 +0
2017-06-23 2017-06-21 19.858 0 +0
2017-06-22 2017-06-20 18.594 0 +0
2017-06-21 2017-06-19 18.564 0 +0
2017-06-20 2017-06-16 18.414 0 +0
2017-06-19 2017-06-15 18.113 0 +0
2017-06-16 2017-06-14 18.685 0 +0
2017-06-15 2017-06-13 19.377 0 +0
2017-06-14 2017-06-12 19.106 0 +0
2017-06-13 2017-06-09 19.347 0 +0
2017-06-12 2017-06-08 19.557 0 +0
2017-06-09 2017-06-07 18.414 0 +0
2017-06-08 2017-06-06 18.625 0 +0
2017-06-07 2017-06-05 17.993 0 +0
2017-06-06 2017-06-02 16.940 0 +0
2017-06-05 2017-06-01 16.970 0 +0
2017-06-02 2017-05-31 16.819 0 +0
2017-06-01 2017-05-29 16.579 0 +0
2017-05-31 2017-05-26 16.669 0 +0
2017-05-29 2017-05-25 16.729 0 +0
2017-05-26 2017-05-24 16.579 0 +0
2017-05-25 2017-05-23 16.970 0 +0
2017-05-24 2017-05-22 16.819 0 +0
2017-05-23 2017-05-19 16.849 0 +0
2017-05-22 2017-05-18 16.488 0 +0
2017-05-19 2017-05-17 16.970 0 +0
2017-05-18 2017-05-16 16.849 0 +0
2017-05-17 2017-05-15 17.090 0 +0
2017-05-16 2017-05-12 16.518 0 +0
2017-05-15 2017-05-11 15.947 0 +0
2017-05-12 2017-05-10 15.887 0 +0
2017-05-11 2017-05-09 15.646 0 +0
2017-05-10 2017-05-08 15.465 0 +0
2017-05-09 2017-05-05 16.007 0 +0
2017-05-08 2017-05-04 16.819 0 +0
2017-05-05 2017-05-02 16.759 0 +0
2017-05-04 2017-04-28 16.368 0 +0
2017-05-02 2017-04-27 16.910 0 +0
2017-04-28 2017-04-26 17.150 0 +0
2017-04-27 2017-04-25 17.722 0 +0
2017-04-26 2017-04-24 16.849 0 +0
2017-04-25 2017-04-21 17.361 0 +0
2017-04-24 2017-04-20 17.571 0 +0
2017-04-21 2017-04-19 17.872 0 +0
2017-04-20 2017-04-18 17.361 0 +0
2017-04-19 2017-04-13 16.037 0 +0
2017-04-18 2017-04-12 15.676 0 +0
2017-04-13 2017-04-11 15.465 0 +0
2017-04-12 2017-04-10 15.977 0 +0
2017-04-11 2017-04-07 16.849 0 +0
2017-04-10 2017-04-06 16.789 0 +0
2017-04-07 2017-04-05 16.849 0 +0
2017-04-06 2017-04-03 16.789 0 +0
2017-04-05 2017-03-31 17.150 0 +0
2017-04-03 2017-03-30 17.150 0 +0
2017-03-31 2017-03-29 16.879 0 +0
2017-03-30 2017-03-28 16.338 0 +0
2017-03-29 2017-03-27 16.398 0 +0
2017-03-28 2017-03-24 16.458 0 +0
2017-03-27 2017-03-23 16.428 0 +0
2017-03-24 2017-03-22 16.729 0 +0
2017-03-23 2017-03-21 16.729 0 +0
2017-03-22 2017-03-20 16.037 0 +0
2017-03-21 2017-03-17 16.548 0 +0
2017-03-20 2017-03-16 16.458 0 +0
2017-03-17 2017-03-15 15.947 0 +0
2017-03-16 2017-03-14 14.924 0 +0
2017-03-15 2017-03-13 15.014 0 +0
2017-03-14 2017-03-10 14.277 0 +0
2017-03-13 2017-03-09 14.006 0 +0
2017-03-10 2017-03-08 14.487 0 +0
2017-03-09 2017-03-07 14.472 0 +0
2017-03-08 2017-03-06 14.563 0 +0
2017-03-07 2017-03-03 13.841 0 +0
2017-03-06 2017-03-02 13.810 0 +0
2017-03-03 2017-03-01 14.156 0 +0
2017-03-02 2017-02-28 13.841 0 +0
2017-03-01 2017-02-27 14.111 0 +0
2017-02-28 2017-02-24 13.991 0 +0
2017-02-27 2017-02-23 13.735 0 +0
2017-02-24 2017-02-22 13.615 0 +0
2017-02-23 2017-02-21 14.668 0 +0
2017-02-22 2017-02-20 14.141 0 +0
2017-02-21 2017-02-17 13.705 0 +0
2017-02-20 2017-02-16 13.374 0 +0
2017-02-17 2017-02-15 13.043 0 +0
2017-02-16 2017-02-14 12.938 0 +0
2017-02-15 2017-02-13 11.930 0 +0
2017-02-14 2017-02-10 11.749 0 +0
2017-02-13 2017-02-09 11.855 0 +0
2017-02-10 2017-02-08 12.110 0 +0
2017-02-09 2017-02-07 11.734 0 +0
2017-02-08 2017-02-06 10.847 0 +0
2017-02-07 2017-02-03 10.711 0 +0
2017-02-06 2017-02-02 10.772 0 +0
2017-02-03 2017-02-01 10.636 0 +0
2017-02-02 2017-01-27 10.681 0 +0
2017-02-01 2017-01-25 10.892 0 +0
2017-01-26 2017-01-24 10.772 0 +0
2017-01-25 2017-01-23 10.772 0 +0
2017-01-24 2017-01-20 10.696 0 +0
2017-01-23 2017-01-19 10.621 0 +0
2017-01-20 2017-01-18 10.651 0 +0
2017-01-19 2017-01-17 10.320 0 +0
2017-01-18 2017-01-16 10.034 0 +0
2017-01-17 2017-01-13 10.380 0 +0
2017-01-16 2017-01-12 10.019 0 +0
2017-01-13 2017-01-11 9.688 0 +0
2017-01-12 2017-01-10 9.643 0 +0
2017-01-11 2017-01-09 9.403 0 +0
2017-01-10 2017-01-06 9.387 0 +0
2017-01-09 2017-01-05 9.433 0 +0
2017-01-06 2017-01-04 9.327 0 +0
2017-01-05 2017-01-03 9.357 0 +0
2017-01-04 2016-12-30 9.523 0 +0
2017-01-03 2016-12-29 9.478 0 +0
2016-12-30 2016-12-28 9.026 0 +0
2016-12-29 2016-12-23 8.861 0 +0
2016-12-28 2016-12-22 9.147 0 +0
2016-12-23 2016-12-21 9.523 0 +0
2016-12-22 2016-12-20 9.372 0 +0
2016-12-21 2016-12-19 9.357 0 +0
2016-12-20 2016-12-16 9.132 0 +0
2016-12-19 2016-12-15 8.951 0 +0
2016-12-16 2016-12-14 9.523 0 +0
2016-12-15 2016-12-13 9.463 0 +0
2016-12-14 2016-12-12 9.403 0 +0
2016-12-13 2016-12-09 9.718 0 +0
2016-12-12 2016-12-08 9.779 0 +0
2016-12-09 2016-12-07 9.523 0 +0
2016-12-08 2016-12-06 9.718 0 +0
2016-12-07 2016-12-05 9.749 0 +0
2016-12-06 2016-12-02 9.989 0 +0
2016-12-05 2016-12-01 10.185 0 +0
2016-12-02 2016-11-30 10.185 0 +0
2016-12-01 2016-11-29 10.426 0 +0
2016-11-30 2016-11-28 10.365 0 +0
2016-11-29 2016-11-25 10.350 0 +0
2016-11-28 2016-11-24 10.230 0 +0
2016-11-25 2016-11-23 10.260 0 +0
2016-11-24 2016-11-22 10.170 0 +0
2016-11-23 2016-11-21 10.260 0 +0
2016-11-22 2016-11-18 10.260 0 +0
2016-11-21 2016-11-17 10.019 0 +0
2016-11-18 2016-11-16 10.110 0 +0
2016-11-17 2016-11-15 9.658 0 +0
2016-11-16 2016-11-14 9.448 0 +0
2016-11-15 2016-11-11 9.673 0 +0
2016-11-14 2016-11-10 9.673 0 +0
2016-11-11 2016-11-09 9.342 0 +0
2016-11-10 2016-11-08 9.538 0 +0
2016-11-09 2016-11-07 9.523 0 +0
2016-11-08 2016-11-04 9.403 0 +0
2016-11-07 2016-11-03 9.357 0 +0
2016-11-04 2016-11-02 9.523 0 +0
2016-11-03 2016-11-01 9.944 0 +0
2016-11-02 2016-10-31 9.854 0 +0
2016-11-01 2016-10-28 9.989 0 +0
2016-10-31 2016-10-27 10.080 0 +0
2016-10-28 2016-10-26 10.095 0 +0
2016-10-27 2016-10-25 10.350 0 +0
2016-10-26 2016-10-24 10.531 0 +0
2016-10-25 2016-10-20 10.531 0 +0
2016-10-24 2016-10-19 10.275 0 +0
2016-10-20 2016-10-18 9.929 0 +0
2016-10-19 2016-10-17 9.779 0 +0
2016-10-18 2016-10-14 9.628 0 +0
2016-10-17 2016-10-13 9.688 0 +0
2016-10-14 2016-10-12 9.839 0 +0
2016-10-13 2016-10-11 10.140 0 +0
2016-10-12 2016-10-07 10.606 0 +0
2016-10-11 2016-10-06 10.681 0 +0
2016-10-07 2016-10-05 10.335 0 +0
2016-10-06 2016-10-04 10.531 0 +0
2016-10-05 2016-10-03 10.531 0 +0
2016-10-04 2016-09-30 10.772 0 +0
2016-10-03 2016-09-29 10.772 0 +0
2016-09-30 2016-09-28 10.155 0 +0
2016-09-29 2016-09-27 10.080 0 +0
2016-09-28 2016-09-26 9.478 0 +0
2016-09-27 2016-09-23 9.929 0 +0
2016-09-26 2016-09-22 9.884 0 +0
2016-09-23 2016-09-21 10.215 0 +0
2016-09-22 2016-09-20 9.598 0 +0
2016-09-21 2016-09-19 9.132 0 +0
2016-09-20 2016-09-15 8.455 0 +0
2016-09-19 2016-09-14 8.244 0 +0
2016-09-15 2016-09-13 8.124 0 +0
2016-09-14 2016-09-12 8.049 0 +0
2016-09-13 2016-09-09 8.575 0 +0
2016-09-12 2016-09-08 8.410 0 +0
2016-09-09 2016-09-07 8.139 0 +0
2016-09-08 2016-09-06 8.139 0 +0
2016-09-07 2016-09-05 8.034 0 +0
2016-09-06 2016-09-02 8.079 0 +0
2016-09-05 2016-09-01 8.003 0 +0
2016-09-02 2016-08-31 8.003 0 +0
2016-09-01 2016-08-30 7.943 0 +0
2016-08-31 2016-08-29 8.124 0 +0
2016-08-30 2016-08-26 8.485 0 +0
2016-08-29 2016-08-25 8.274 0 +0
2016-08-26 2016-08-24 8.304 0 +0
2016-08-25 2016-08-23 7.958 0 +0
2016-08-24 2016-08-22 7.718 0 +0
2016-08-23 2016-08-19 7.688 0 +0
2016-08-22 2016-08-18 8.049 0 +0
2016-08-19 2016-08-17 8.304 0 +0
2016-08-18 2016-08-16 8.711 0 +0
2016-08-17 2016-08-15 8.184 0 +0
2016-08-16 2016-08-12 8.214 0 +0
2016-08-15 2016-08-11 8.334 0 +0
2016-08-12 2016-08-10 8.034 0 +0
2016-08-11 2016-08-09 8.124 0 +0
2016-08-10 2016-08-08 8.244 0 +0
2016-08-09 2016-08-05 7.778 0 +0
2016-08-08 2016-08-04 7.597 0 +0
2016-08-05 2016-08-03 7.086 0 +0
2016-08-04 2016-08-01 7.071 0 +0
2016-08-03 2016-07-29 6.920 0 +0
2016-08-01 2016-07-28 6.995 0 +0
2016-07-29 2016-07-27 6.950 0 +0
2016-07-28 2016-07-26 7.041 0 +0
2016-07-27 2016-07-25 7.041 0 +0
2016-07-26 2016-07-22 6.514 0 +0
2016-07-25 2016-07-21 6.303 0 +0
2016-07-22 2016-07-20 6.213 0 +0
2016-07-21 2016-07-19 6.228 0 +0
2016-07-20 2016-07-18 6.033 0 +0
2016-07-19 2016-07-15 5.957 0 +0
2016-07-18 2016-07-14 6.048 0 +0
2016-07-15 2016-07-13 5.717 0 +0
2016-07-14 2016-07-12 5.401 0 +0
2016-07-13 2016-07-11 5.356 0 +0
2016-07-12 2016-07-08 5.250 0 +0
2016-07-11 2016-07-07 5.265 0 +0
2016-07-08 2016-07-06 5.130 0 +0
2016-07-07 2016-07-05 5.160 0 +0
2016-07-06 2016-07-04 5.190 0 +0
2016-07-05 2016-06-30 5.326 0 +0
2016-07-04 2016-06-29 5.326 0 +0
2016-06-30 2016-06-28 5.356 0 +0
2016-06-29 2016-06-27 5.906 0 +0
2016-06-28 2016-06-24 5.874 0 +0
2016-06-27 2016-06-23 5.811 0 +0
2016-06-24 2016-06-22 5.574 0 +0
2016-06-23 2016-06-21 5.037 0 +0
2016-06-22 2016-06-20 4.943 0 +0
2016-06-21 2016-06-17 4.895 0 +0
2016-06-20 2016-06-16 4.927 0 +0
2016-06-17 2016-06-15 5.132 0 +0
2016-06-16 2016-06-14 5.211 0 +0
2016-06-15 2016-06-13 5.211 0 +0
2016-06-14 2016-06-10 5.401 0 +0
2016-06-13 2016-06-08 5.606 0 +0
2016-06-10 2016-06-07 5.748 0 +0
2016-06-08 2016-06-06 5.685 0 +0
2016-06-07 2016-06-03 5.669 0 +0
2016-06-06 2016-06-02 5.622 0 +0
2016-06-03 2016-06-01 5.590 0 +0
2016-06-02 2016-05-31 5.590 0 +0
2016-06-01 2016-05-30 5.685 0 +0
2016-05-31 2016-05-27 5.669 0 +0
2016-05-30 2016-05-26 5.559 0 +0
2016-05-27 2016-05-25 5.622 0 +0
2016-05-26 2016-05-24 5.464 0 +0
2016-05-25 2016-05-23 5.590 0 +0
2016-05-24 2016-05-20 5.416 0 +0
2016-05-23 2016-05-19 5.385 0 +0
2016-05-20 2016-05-18 5.385 0 +0
2016-05-19 2016-05-17 5.590 0 +0
2016-05-18 2016-05-16 5.574 0 +0
2016-05-17 2016-05-13 5.574 0 +0
2016-05-16 2016-05-12 5.780 0 +0
2016-05-13 2016-05-11 5.764 0 +0
2016-05-12 2016-05-10 5.732 0 +0
2016-05-11 2016-05-09 5.685 0 +0
2016-05-10 2016-05-06 5.827 0 +0
2016-05-09 2016-05-05 5.874 0 +0
2016-05-06 2016-05-04 5.874 0 +0
2016-05-05 2016-05-03 5.874 0 +0
2016-05-04 2016-04-29 5.748 0 +0
2016-05-03 2016-04-28 5.590 0 +0
2016-04-29 2016-04-27 5.590 0 +0
2016-04-28 2016-04-26 5.464 0 +0
2016-04-27 2016-04-25 5.622 0 +0
2016-04-26 2016-04-22 5.669 0 +0
2016-04-25 2016-04-21 5.685 0 +0
2016-04-22 2016-04-20 5.448 0 +0
2016-04-21 2016-04-19 5.527 0 +0
2016-04-20 2016-04-18 5.385 0 +0
2016-04-19 2016-04-15 5.511 0 +0
2016-04-18 2016-04-14 5.574 0 +0
2016-04-15 2016-04-13 5.590 0 +0
2016-04-14 2016-04-12 5.416 0 +0
2016-04-13 2016-04-11 5.290 0 +0
2016-04-12 2016-04-08 5.195 0 +0
2016-04-11 2016-04-07 5.180 0 +0
2016-04-08 2016-04-06 5.148 0 +0
2016-04-07 2016-04-05 5.180 0 +0
2016-04-06 2016-04-01 5.148 0 +0
2016-04-05 2016-03-31 5.148 0 +0
2016-04-01 2016-03-30 4.769 0 +0
2016-03-31 2016-03-29 4.548 0 +0
2016-03-30 2016-03-24 4.516 0 +0
2016-03-29 2016-03-23 4.580 0 +0
2016-03-24 2016-03-22 4.674 0 +0
2016-03-23 2016-03-21 4.753 0 +0
2016-03-22 2016-03-18 4.658 0 +0
2016-03-21 2016-03-17 4.564 0 +0
2016-03-18 2016-03-16 4.469 0 +0
2016-03-17 2016-03-15 4.548 0 +0
2016-03-16 2016-03-14 4.643 0 +0
2016-03-15 2016-03-11 4.501 0 +0
2016-03-14 2016-03-10 4.358 0 +0
2016-03-11 2016-03-09 4.580 0 +0
2016-03-10 2016-03-08 4.722 0 +0
2016-03-09 2016-03-07 4.327 0 +0
2016-03-08 2016-03-04 4.343 0 +0
2016-03-07 2016-03-03 4.169 0 +0
2016-03-04 2016-03-02 4.201 0 +0
2016-03-03 2016-03-01 4.137 0 +0
2016-03-02 2016-02-29 4.232 0 +0
2016-03-01 2016-02-26 4.406 0 +0
2016-02-29 2016-02-25 4.390 0 +0
2016-02-26 2016-02-24 4.469 0 +0
2016-02-25 2016-02-23 4.532 0 +0
2016-02-24 2016-02-22 4.580 0 +0
2016-02-23 2016-02-19 4.501 0 +0
2016-02-22 2016-02-18 4.580 0 +0
2016-02-19 2016-02-17 4.390 0 +0
2016-02-18 2016-02-16 4.469 0 +0
2016-02-17 2016-02-15 4.248 0 +0
2016-02-16 2016-02-12 3.979 0 +0
2016-02-15 2016-02-11 4.264 0 +0
2016-02-12 2016-02-05 4.595 0 +0
2016-02-11 2016-02-04 4.580 0 +0
2016-02-05 2016-02-03 4.485 0 +0
2016-02-04 2016-02-02 4.785 0 +0
2016-02-03 2016-02-01 4.722 0 +0
2016-02-02 2016-01-29 4.785 0 +0
2016-02-01 2016-01-28 4.658 0 +0
2016-01-29 2016-01-27 4.816 0 +0
2016-01-28 2016-01-26 4.611 0 +0
2016-01-27 2016-01-25 4.832 0 +0
2016-01-26 2016-01-22 4.722 0 +0
2016-01-25 2016-01-21 4.611 0 +0
2016-01-22 2016-01-20 4.785 0 +0
2016-01-21 2016-01-19 5.022 0 +0
2016-01-20 2016-01-18 4.990 0 +0
2016-01-19 2016-01-15 5.116 0 +0
2016-01-18 2016-01-14 5.322 0 +0
2016-01-15 2016-01-13 5.416 0 +0
2016-01-14 2016-01-12 5.511 0 +0
2016-01-13 2016-01-11 5.685 0 +0
2016-01-12 2016-01-08 5.859 0 +0
2016-01-11 2016-01-07 5.922 0 +0
2016-01-08 2016-01-06 6.080 0 +0
2016-01-07 2016-01-05 6.080 0 +0
2016-01-06 2016-01-04 5.938 0 +0
2016-01-05 2015-12-31 6.522 0 +0
2016-01-04 2015-12-29 5.985 0 +0
2015-12-30 2015-12-28 5.811 0 +0
2015-12-29 2015-12-24 5.732 0 -633
2015-12-23 2015-12-21 5.574 633 -1,900 0.00% 3,529
2015-12-15 2015-12-11 5.922 2,533 -633 0.00% 15,000
2015-04-01 2015-03-30 10.438 3,166 -6,966 0.00% 33,047
2014-11-13 2014-11-11 11.212 10,132 -6,333 0.00% 113,599
2014-09-03 2014-09-01 15.160 16,465 -1,899 0.01% 249,606
2014-07-16 2014-07-14 16.265 18,364 +633 0.01% 298,694
2014-07-10 2014-07-08 16.107 17,731 -5,066 0.01% 285,598
2014-05-07 2014-05-02 14.844 22,797 -11,399 0.01% 338,398
2014-04-30 2014-04-28 14.528 34,196 -25,330 0.01% 496,804
2014-04-16 2014-04-14 16.202 59,526 -46,227 0.02% 964,442
2014-04-15 2014-04-11 15.791 105,753 -6,333 0.04% 1,669,994
2014-04-10 2014-04-08 14.860 112,086 +14,565 0.04% 1,665,571
2014-04-07 2014-04-03 15.128 97,521 +15,831 0.03% 1,475,318
2014-04-04 2014-04-02 15.334 81,690 -12,665 0.03% 1,252,594
2014-04-03 2014-04-01 15.476 94,355 +54,460 0.03% 1,460,203
2014-03-26 2014-03-24 17.150 39,895 +17,731 0.01% 684,180
2014-02-14 2014-02-12 22.424 22,164 -1,900 0.01% 497,003
2014-02-07 2014-02-05 19.550 24,064 -22,797 0.01% 470,447
2014-02-04 2014-01-28 20.024 46,861 -9,499 0.02% 938,324
2014-01-28 2014-01-24 19.487 56,360 +9,499 0.02% 1,098,268
2013-12-20 2013-12-18 17.781 46,861 -1,266 0.02% 833,244
2013-12-19 2013-12-17 18.002 48,127 -1,900 0.02% 866,395
2013-12-16 2013-12-12 19.392 50,027 -12,665 0.02% 970,119
2013-12-12 2013-12-10 19.581 62,692 -6,966 0.02% 1,227,597
2013-12-11 2013-12-09 17.529 69,658 -34,196 0.02% 1,221,001
2013-12-09 2013-12-05 17.244 103,854 -5,699 0.04% 1,790,886
2013-12-06 2013-12-04 16.928 109,553 +19,631 0.04% 1,854,561
2013-12-03 2013-11-29 16.139 89,922 +22,797 0.03% 1,451,239
2013-11-27 2013-11-25 17.055 67,125 -8,232 0.02% 1,144,801
2013-11-25 2013-11-21 14.039 75,357 -13,932 0.03% 1,057,907
2013-11-21 2013-11-19 14.133 89,289 -29,763 0.03% 1,261,953
2013-11-20 2013-11-18 14.212 119,052 -101,320 0.04% 1,692,004
2013-11-19 2013-11-15 14.386 220,372 -97,521 0.08% 3,170,275
2013-11-18 2013-11-14 12.570 317,893 +67,124 0.11% 3,995,914
2013-11-15 2013-11-13 12.333 250,769 +43,062 0.09% 3,092,766
2013-11-14 2013-11-12 12.412 207,707 +45,594 0.07% 2,578,077
2013-11-13 2013-11-11 12.112 162,113 +89,289 0.06% 1,963,520
2013-11-12 2013-11-08 11.623 72,824 +5,699 0.03% 846,398
2013-11-05 2013-11-01 11.749 67,125 -3,166 0.02% 788,641
2013-10-17 2013-10-15 10.107 70,291 -10,765 0.02% 710,398
2013-10-10 2013-10-08 9.775 81,056 -634 0.03% 792,315
2013-10-08 2013-10-04 9.775 81,690 -44,328 0.03% 798,512
2013-10-04 2013-10-02 9.001 126,018 -11,398 0.04% 1,134,304
2013-10-02 2013-09-27 8.685 137,416 -633 0.05% 1,193,499
2013-09-27 2013-09-25 8.985 138,049 -2,533 0.05% 1,240,417
2013-09-16 2013-09-12 8.322 140,582 -17,731 0.05% 1,169,937
2013-09-12 2013-09-10 8.433 158,313 +11,398 0.05% 1,334,996
2013-09-11 2013-09-09 8.591 146,915 -6,332 0.05% 1,262,081
2013-08-28 2013-08-26 9.033 153,247 -11,399 0.05% 1,384,236
2013-08-22 2013-08-20 9.080 164,646 -189,343 0.06% 1,495,000
2013-08-21 2013-08-19 8.733 353,989 -22,797 0.12% 3,091,271
2013-08-16 2013-08-13 8.480 376,786 -8,866 0.13% 3,195,149
2013-08-15 2013-08-12 8.527 385,652 +275,466 0.13% 3,288,603
2013-08-13 2013-08-09 8.022 110,186 +8,865 0.04% 883,919
2013-08-12 2013-08-08 7.738 101,321 -3,166 0.03% 784,003
2013-08-01 2013-07-30 7.769 104,487 -12,665 0.04% 811,801
2013-07-25 2013-07-23 7.943 117,152 -9,499 0.04% 930,550
2013-05-31 2013-05-29 8.006 126,651 -6,332 0.04% 1,014,002
2013-05-15 2013-05-13 8.764 132,983 -9,499 0.05% 1,165,497
2013-05-14 2013-05-10 8.748 142,482 -1,900 0.05% 1,246,499
2013-05-09 2013-05-07 8.685 144,382 -2,533 0.05% 1,254,001
2013-04-26 2013-04-24 8.101 146,915 -12,665 0.05% 1,190,161
2013-04-25 2013-04-23 8.038 159,580 -5,699 0.05% 1,282,680
2013-04-19 2013-04-17 6.996 165,279 -21,531 0.06% 1,156,228
2013-04-17 2013-04-15 6.206 186,810 -5,066 0.06% 1,159,351
2013-04-03 2013-03-28 6.174 191,876 -633 0.07% 1,184,730
2013-03-26 2013-03-22 6.174 192,509 -18,998 0.07% 1,188,639
2013-02-27 2013-02-25 5.843 211,507 +5,066 0.07% 1,235,801
2013-02-20 2013-02-18 6.411 206,441 -2,533 0.07% 1,323,561
2013-02-01 2013-01-30 6.317 208,974 -12,665 0.07% 1,320,001
2013-01-31 2013-01-29 6.317 221,639 -7,599 0.08% 1,400,001
2013-01-29 2013-01-25 6.238 229,238 -12,665 0.08% 1,429,901
2013-01-28 2013-01-24 6.459 241,903 -3,166 0.08% 1,562,380
2013-01-21 2013-01-17 5.780 245,069 +18,997 0.08% 1,416,419
2013-01-11 2013-01-09 5.448 226,072 -6,332 0.08% 1,231,652
2013-01-10 2013-01-08 5.369 232,404 -17,098 0.08% 1,247,799
2013-01-09 2013-01-07 5.622 249,502 -21,531 0.09% 1,402,640
2013-01-03 2012-12-31 5.259 271,033 -9,498 0.09% 1,425,242
2013-01-02 2012-12-27 5.353 280,531 -99,421 0.10% 1,501,767
2012-12-14 2012-12-12 4.532 379,952 -5,066 0.13% 1,721,998
2012-11-22 2012-11-20 4.232 385,018 -27,864 0.13% 1,629,438
2012-11-20 2012-11-16 4.406 412,882 -23,430 0.14% 1,819,082
2012-11-19 2012-11-15 4.564 436,312 -5,066 0.15% 1,991,210
2012-11-16 2012-11-14 4.532 441,378 -32,296 0.15% 2,000,390
2012-11-14 2012-11-12 4.295 473,674 +5,066 0.16% 2,034,560
2012-11-07 2012-11-05 4.090 468,608 -17,731 0.16% 1,916,600
2012-11-06 2012-11-02 4.122 486,339 -6,966 0.17% 2,004,480
2012-11-02 2012-10-31 3.932 493,305 -3,799 0.17% 1,939,711
2012-11-01 2012-10-30 3.790 497,104 -87,389 0.17% 1,883,999
2012-10-29 2012-10-25 3.569 584,493 -3,800 0.20% 2,085,979
2012-10-24 2012-10-19 3.395 588,293 -22,797 0.20% 1,997,350
2012-10-22 2012-10-18 3.600 611,090 -24,697 0.21% 2,200,200
2012-10-19 2012-10-17 3.474 635,787 -261,534 0.22% 2,208,800
2012-10-17 2012-10-15 2.890 897,321 -202,008 0.31% 2,593,111
2012-10-16 2012-10-12 2.463 1,099,329 +30,396 0.38% 2,708,161
2012-10-09 2012-10-05 2.290 1,068,933 -37,995 0.37% 2,447,601
2012-10-05 2012-10-03 2.242 1,106,928 -6,966 0.38% 2,482,160
2012-09-26 2012-09-24 2.179 1,113,894 -88,655 0.38% 2,427,421
2012-09-18 2012-09-14 2.337 1,202,549 -2,533 0.41% 2,810,520
2012-09-06 2012-09-04 2.195 1,205,082 +8,865 0.41% 2,645,170
2012-08-31 2012-08-29 2.353 1,196,217 -2,533 0.41% 2,814,611
2012-08-30 2012-08-28 2.353 1,198,750 +37,996 0.41% 2,820,571
2012-08-29 2012-08-27 2.369 1,160,754 +26,596 0.40% 2,749,499
2012-08-28 2012-08-24 2.416 1,134,158 +245,070 0.39% 2,740,231
2012-08-21 2012-08-17 1.990 889,088 -31,663 0.31% 1,769,039
2012-08-08 2012-08-06 1.911 920,751 -43,061 0.32% 1,759,340
2012-08-07 2012-08-03 1.863 963,812 -34,829 0.33% 1,795,959
2012-06-28 2012-06-26 2.132 998,641 -17,098 0.34% 2,128,949
2012-06-22 2012-06-20 2.353 1,015,739 -6,333 0.35% 2,389,959
2012-06-15 2012-06-13 2.306 1,022,072 -3,166 0.35% 2,356,440
2012-06-12 2012-06-08 2.306 1,025,238 -37,362 0.35% 2,363,740
2012-06-08 2012-06-06 2.416 1,062,600 -3,166 0.37% 2,567,340
2012-05-14 2012-05-10 2.511 1,065,766 -8,233 0.37% 2,675,969
2012-04-27 2012-04-25 2.748 1,073,999 -5,699 0.37% 2,951,041
2012-04-13 2012-04-11 2.669 1,079,698 -12,665 0.37% 2,881,450
2012-04-12 2012-04-10 2.685 1,092,363 -56,360 0.38% 2,932,500
2012-03-30 2012-03-28 2.827 1,148,723 -34,829 0.39% 3,247,061
2012-03-28 2012-03-26 2.858 1,183,552 -30,396 0.41% 3,382,891
2012-03-23 2012-03-21 2.685 1,213,948 +53,194 0.42% 3,258,901
2012-03-20 2012-03-16 2.764 1,160,754 +38,628 0.40% 3,207,749
2012-03-19 2012-03-15 2.874 1,122,126 -31,663 0.39% 3,225,040
2012-03-15 2012-03-13 2.874 1,153,789 +30,397 0.40% 3,316,041
2012-03-12 2012-03-08 2.795 1,123,392 +29,763 0.39% 3,139,979
2012-03-09 2012-03-07 2.764 1,093,629 -11,399 0.38% 3,022,249
2012-03-08 2012-03-06 2.842 1,105,028 +65,225 0.38% 3,141,000
2012-03-07 2012-03-05 3.000 1,039,803 +63,325 0.36% 3,119,800
2012-03-06 2012-03-02 3.048 976,478 +49,394 0.34% 2,976,062
2012-03-05 2012-03-01 2.985 927,084 +5,700 0.32% 2,766,961
2012-03-01 2012-02-28 2.858 921,384 +3,799 0.32% 2,633,549
2012-02-28 2012-02-24 3.064 917,585 -88,655 0.32% 2,811,060
2012-02-27 2012-02-23 3.000 1,006,240 +74,090 0.35% 3,019,099
2012-02-24 2012-02-22 3.016 932,150 +47,494 0.32% 2,811,521
2012-02-22 2012-02-20 2.890 884,656 +95,622 0.30% 2,556,511
2012-02-21 2012-02-17 2.827 789,034 +9,498 0.27% 2,230,339
2012-02-16 2012-02-14 2.874 779,536 +37,996 0.27% 2,240,421
2012-02-15 2012-02-13 2.827 741,540 +3,166 0.25% 2,096,089
2012-02-14 2012-02-10 3.032 738,374 -122,851 0.25% 2,238,720
2012-02-13 2012-02-09 2.953 861,225 +65,225 0.30% 2,543,199
2012-02-10 2012-02-08 2.811 796,000 -38,629 0.27% 2,237,460
2012-02-08 2012-02-06 2.448 834,629 +15,832 0.29% 2,042,901
2012-02-07 2012-02-03 2.416 818,797 +3,166 0.28% 1,978,289
2012-02-03 2012-02-01 2.337 815,631 +7,599 0.28% 1,906,240
2012-02-02 2012-01-31 2.385 808,032 +13,298 0.28% 1,926,760
2012-01-31 2012-01-27 2.369 794,734 -13,931 0.27% 1,882,501
2012-01-30 2012-01-26 2.385 808,665 +21,530 0.28% 1,928,269
2012-01-26 2012-01-19 2.242 787,135 -31,029 0.27% 1,765,061
2012-01-20 2012-01-18 2.211 818,164 -78,524 0.28% 1,808,800
2012-01-19 2012-01-17 2.227 896,688 -24,063 0.31% 1,996,561
2012-01-13 2012-01-11 2.179 920,751 +13,298 0.32% 2,006,520
2012-01-06 2012-01-04 2.195 907,453 -23,430 0.31% 1,991,870
2012-01-03 2011-12-29 2.163 930,883 +93,721 0.32% 2,013,900
2011-12-16 2011-12-14 2.037 837,162 +2,533 0.29% 1,705,381
2011-12-13 2011-12-09 2.132 834,629 +3,167 0.29% 1,779,301
2011-12-09 2011-12-07 2.195 831,462 +59,526 0.29% 1,825,069
2011-12-07 2011-12-05 2.258 771,936 -12,666 0.27% 1,743,169
2011-12-06 2011-12-02 2.258 784,602 -3,799 0.27% 1,771,771
2011-12-02 2011-11-30 2.211 788,401 -2,533 0.27% 1,743,000
2011-11-30 2011-11-28 2.211 790,934 +4,433 0.27% 1,748,600
2011-11-29 2011-11-25 2.163 786,501 -12,665 0.27% 1,701,539
2011-11-28 2011-11-24 2.179 799,166 +4,432 0.27% 1,741,559
2011-11-24 2011-11-22 2.211 794,734 -47,494 0.27% 1,757,001
2011-11-22 2011-11-18 2.369 842,228 +5,700 0.29% 1,995,001
2011-11-21 2011-11-17 2.416 836,528 -3,167 0.29% 2,021,129
2011-11-16 2011-11-14 2.463 839,695 +14,565 0.29% 2,068,561
2011-11-14 2011-11-10 2.558 825,130 +18,365 0.28% 2,110,860
2011-11-11 2011-11-09 2.795 806,765 +23,430 0.28% 2,254,979
2011-11-10 2011-11-08 2.748 783,335 -18,998 0.27% 2,152,380
2011-11-04 2011-11-02 2.764 802,333 +3,800 0.28% 2,217,251
2011-11-02 2011-10-31 2.716 798,533 -22,797 0.27% 2,168,920
2011-11-01 2011-10-28 2.653 821,330 -45,595 0.28% 2,178,959
2011-10-31 2011-10-27 2.827 866,925 +43,695 0.30% 2,450,511
2011-10-28 2011-10-26 2.558 823,230 -4,433 0.28% 2,106,000
2011-10-26 2011-10-24 2.463 827,663 +43,061 0.28% 2,038,920
2011-10-21 2011-10-19 2.432 784,602 +31,663 0.27% 1,908,061
2011-10-19 2011-10-17 2.669 752,939 -39,262 0.26% 2,009,410
2011-10-18 2011-10-14 2.653 792,201 +101,954 0.27% 2,101,681
2011-10-13 2011-10-11 2.385 690,247 -76,623 0.24% 1,645,901
2011-10-11 2011-10-07 2.337 766,870 +1,899 0.26% 1,792,279
2011-10-07 2011-10-04 2.053 764,971 +3,800 0.26% 1,570,401
2011-10-04 2011-09-30 2.621 761,171 -18,998 0.26% 1,995,320
2011-09-30 2011-09-27 2.874 780,169 +3,166 0.27% 2,242,241
2011-09-28 2011-09-26 2.621 777,003 -41,161 0.27% 2,036,821
2011-09-08 2011-09-06 2.842 818,164 -12,665 0.28% 2,325,600
2011-09-06 2011-09-02 2.985 830,829 +12,665 0.29% 2,479,680
2011-09-02 2011-08-31 2.953 818,164 +1,900 0.28% 2,416,040
2011-09-01 2011-08-30 3.032 816,264 +6,332 0.28% 2,474,879
2011-08-26 2011-08-24 3.158 809,932 -3,166 0.28% 2,558,001
2011-08-18 2011-08-16 3.727 813,098 +39,895 0.28% 3,030,240
2011-08-17 2011-08-15 3.695 773,203 +38,628 0.27% 2,857,140
2011-08-16 2011-08-12 3.521 734,575 +69,025 0.25% 2,586,802
2011-08-12 2011-08-10 3.443 665,550 +7,599 0.23% 2,291,181
2011-08-09 2011-08-05 4.106 657,951 -5,066 0.23% 2,701,401
2011-08-08 2011-08-04 4.501 663,017 +5,699 0.23% 2,983,951
2011-08-04 2011-08-02 4.737 657,318 +8,866 0.23% 3,114,002
2011-08-02 2011-07-29 4.832 648,452 +13,298 0.22% 3,133,440
2011-08-01 2011-07-28 4.801 635,154 +12,665 0.22% 3,049,122
2011-07-29 2011-07-27 4.801 622,489 +43,062 0.21% 2,988,322
2011-07-28 2011-07-26 4.643 579,427 +42,428 0.20% 2,690,099
2011-07-25 2011-07-21 4.485 536,999 +16,464 0.18% 2,408,319
2011-07-22 2011-07-20 4.548 520,535 +6,333 0.18% 2,367,361
2011-07-19 2011-07-15 4.611 514,202 -21,531 0.18% 2,371,039
2011-07-18 2011-07-14 4.690 535,733 +6,333 0.18% 2,512,621
2011-07-15 2011-07-13 4.706 529,400 +31,662 0.18% 2,491,279
2011-07-14 2011-07-12 4.595 497,738 +27,230 0.17% 2,287,262
2011-07-12 2011-07-08 5.053 470,508 +1,267 0.16% 2,377,602
2011-07-11 2011-07-07 5.227 469,241 +30,396 0.16% 2,452,709
2011-07-07 2011-07-05 5.290 438,845 -31,029 0.15% 2,321,550
2011-07-06 2011-07-04 5.148 469,874 +28,496 0.16% 2,418,918
2011-07-05 2011-06-30 4.737 441,378 +22,797 0.15% 2,091,000
2011-06-30 2011-06-28 4.611 418,581 +5,699 0.14% 1,930,121
2011-06-29 2011-06-27 4.690 412,882 +6,333 0.14% 1,936,442
2011-06-23 2011-06-21 4.422 406,549 -8,232 0.14% 1,797,600
2011-06-21 2011-06-17 4.658 414,781 +25,330 0.14% 1,932,249
2011-06-20 2011-06-16 4.753 389,451 +3,166 0.13% 1,851,149
2011-06-17 2011-06-15 4.801 386,285 +633 0.13% 1,854,401
2011-06-16 2011-06-14 4.801 385,652 +634 0.13% 1,851,362
2011-06-14 2011-06-10 4.816 385,018 +5,066 0.13% 1,854,398
2011-06-13 2011-06-09 5.053 379,952 +37,995 0.13% 1,919,998
2011-06-10 2011-06-08 5.164 341,957 +12,665 0.12% 1,765,799
2011-06-09 2011-06-07 5.448 329,292 +20,897 0.11% 1,794,000
2011-06-07 2011-06-02 5.590 308,395 -3,166 0.11% 1,723,982
2011-06-02 2011-05-31 5.795 311,561 -10,132 0.11% 1,805,640
2011-06-01 2011-05-30 5.606 321,693 -633 0.11% 1,803,400
2011-05-30 2011-05-26 5.259 322,326 +3,166 0.11% 1,694,969
2011-05-26 2011-05-24 6.001 319,160 +8,232 0.11% 1,915,200
2011-05-23 2011-05-19 6.443 310,928 +13,299 0.11% 2,003,282
2011-05-17 2011-05-13 6.569 297,629 +6,332 0.10% 1,955,198
2011-05-16 2011-05-12 6.648 291,297 +7,599 0.10% 1,936,601
2011-05-13 2011-05-11 6.632 283,698 +3,167 0.10% 1,881,602
2011-05-12 2011-05-09 6.775 280,531 -19,631 0.10% 1,900,467
2011-04-27 2011-04-21 7.201 300,162 -28,497 0.10% 2,161,438
2011-04-26 2011-04-20 7.359 328,659 +18,365 0.11% 2,418,542
2011-04-21 2011-04-19 7.327 310,294 -3,800 0.11% 2,273,597
2011-04-19 2011-04-15 7.296 314,094 +633 0.11% 2,291,521
2011-04-18 2011-04-14 7.264 313,461 -119,685 0.11% 2,277,002
2011-04-12 2011-04-08 6.632 433,146 +12,032 0.15% 2,872,802
2011-04-11 2011-04-07 6.474 421,114 +41,162 0.14% 2,726,501
2011-04-08 2011-04-06 6.727 379,952 +3,166 0.13% 2,555,998
2011-04-07 2011-04-04 6.759 376,786 +1,900 0.13% 2,546,600
2011-04-06 2011-04-01 6.853 374,886 +21,530 0.13% 2,569,278
2011-04-04 2011-03-31 6.790 353,356 -13,931 0.12% 2,399,402
2011-04-01 2011-03-30 7.264 367,287 +30,396 0.13% 2,667,998
2011-03-31 2011-03-29 7.075 336,891 +34,196 0.12% 2,383,359
2011-03-24 2011-03-22 7.343 302,695 -63,326 0.10% 2,222,697
2011-03-22 2011-03-18 7.090 366,021 -1,900 0.13% 2,595,222
2011-03-15 2011-03-11 7.154 367,921 +8,233 0.13% 2,631,933
2011-03-14 2011-03-10 7.090 359,688 +3,799 0.12% 2,550,318
2011-03-11 2011-03-09 7.327 355,889 -9,498 0.12% 2,607,682
2011-03-10 2011-03-08 7.311 365,387 -56,360 0.13% 2,671,506
2011-03-09 2011-03-07 7.154 421,747 -8,232 0.14% 3,016,979
2011-03-08 2011-03-04 6.790 429,979 +37,362 0.15% 2,919,697
2011-03-07 2011-03-03 6.711 392,617 +14,564 0.13% 2,634,997
2011-03-04 2011-03-02 6.585 378,053 +8,233 0.13% 2,489,493
2011-02-24 2011-02-22 6.601 369,820 +112,086 0.13% 2,441,118
2011-02-22 2011-02-18 6.648 257,734 +6,332 0.09% 1,713,468
2011-02-17 2011-02-15 6.948 251,402 +15,832 0.09% 1,746,801
2011-02-10 2011-02-08 6.648 235,570 +633 0.08% 1,566,117
2011-02-08 2011-02-02 6.822 234,937 -1,900 0.08% 1,602,719
2011-01-31 2011-01-27 6.632 236,837 +2,533 0.08% 1,570,800
2011-01-21 2011-01-19 7.548 234,304 -12,665 0.08% 1,768,600
2011-01-18 2011-01-14 7.580 246,969 -6,333 0.08% 1,872,000
2011-01-14 2011-01-12 7.801 253,302 -1,266 0.09% 1,976,003
2011-01-10 2011-01-06 8.227 254,568 -20,897 0.09% 2,094,419
2011-01-07 2011-01-05 8.148 275,465 -3,167 0.09% 2,244,596
2011-01-06 2011-01-04 8.180 278,632 -82,323 0.10% 2,279,202
2011-01-03 2010-12-29 7.643 360,955 -50,660 0.12% 2,758,802
2010-12-30 2010-12-28 7.611 411,615 +25,963 0.14% 3,133,000
2010-12-29 2010-12-24 7.738 385,652 -33,562 0.13% 2,984,103
2010-12-28 2010-12-22 8.180 419,214 -67,125 0.14% 3,429,159
2010-12-23 2010-12-21 8.559 486,339 -47,494 0.17% 4,162,560
2010-12-22 2010-12-20 8.196 533,833 -98,788 0.18% 4,375,170
2010-12-21 2010-12-17 8.054 632,621 -16,464 0.22% 5,094,903
2010-12-20 2010-12-16 7.611 649,085 -50,027 0.22% 4,940,498
2010-12-17 2010-12-15 7.817 699,112 -65,859 0.24% 5,464,798
2010-12-16 2010-12-14 7.264 764,971 -50,027 0.26% 5,556,802
2010-12-14 2010-12-10 6.980 814,998 -42,428 0.28% 5,688,542
2010-12-13 2010-12-09 6.917 857,426 -31,029 0.29% 5,930,522
2010-12-10 2010-12-08 6.838 888,455 -6,966 0.31% 6,074,989
2010-12-09 2010-12-07 6.743 895,421 -23,430 0.31% 6,037,780
2010-12-08 2010-12-06 6.885 918,851 -14,565 0.32% 6,326,357
2010-12-07 2010-12-03 7.027 933,416 -65,859 0.32% 6,559,298
2010-12-02 2010-11-30 6.664 999,275 -20,264 0.34% 6,659,162
2010-11-29 2010-11-25 6.269 1,019,539 -3,799 0.35% 6,391,701
2010-11-26 2010-11-24 6.269 1,023,338 +1,266 0.35% 6,415,518
2010-11-22 2010-11-18 6.285 1,022,072 +633 0.35% 6,423,721
2010-11-18 2010-11-16 6.174 1,021,439 +56,360 0.35% 6,306,833
2010-11-16 2010-11-12 6.411 965,079 -5,066 0.33% 6,187,440
2010-11-15 2010-11-11 6.474 970,145 -15,198 0.33% 6,281,200
2010-11-11 2010-11-09 6.348 985,343 -4,433 0.34% 6,255,120
2010-11-10 2010-11-08 6.427 989,776 -30,396 0.34% 6,361,411
2010-11-09 2010-11-05 6.474 1,020,172 -1,267 0.35% 6,605,100
2010-11-08 2010-11-04 6.317 1,021,439 +6,333 0.35% 6,452,003
2010-11-04 2010-11-02 6.285 1,015,106 +31,029 0.35% 6,379,940
2010-11-03 2010-11-01 6.459 984,077 +4,433 0.34% 6,355,863
2010-11-02 2010-10-29 6.506 979,644 +77,890 0.34% 6,373,641
2010-11-01 2010-10-28 6.411 901,754 +48,761 0.31% 5,781,443
2010-10-29 2010-10-27 6.632 852,993 -10,132 0.29% 5,657,400
2010-10-28 2010-10-26 6.664 863,125 +2,533 0.30% 5,751,860
2010-10-27 2010-10-25 7.138 860,592 -409,082 0.30% 6,142,680
2010-10-26 2010-10-22 7.059 1,269,674 -187,443 0.44% 8,962,350
2010-10-25 2010-10-21 6.459 1,457,117 -2,533 0.50% 9,411,089
2010-10-22 2010-10-20 6.364 1,459,650 -31,030 0.50% 9,289,149
2010-10-21 2010-10-19 6.317 1,490,680 +110,820 0.51% 9,416,002
2010-10-20 2010-10-18 6.396 1,379,860 -30,396 0.47% 8,824,948
2010-10-19 2010-10-15 6.380 1,410,256 -46,861 0.48% 8,997,077
2010-10-18 2010-10-14 6.285 1,457,117 -49,394 0.50% 9,157,979
2010-10-15 2010-10-13 6.317 1,506,511 +12,665 0.52% 9,516,000
2010-10-14 2010-10-12 5.827 1,493,846 -20,264 0.51% 8,704,710
2010-10-11 2010-10-07 6.080 1,514,110 +110,819 0.52% 9,205,350
2010-10-08 2010-10-06 6.096 1,403,291 +12,665 0.48% 8,553,762
2010-10-07 2010-10-05 6.127 1,390,626 +1,900 0.48% 8,520,483
2010-10-06 2010-10-04 6.001 1,388,726 -62,059 0.48% 8,333,401
2010-10-05 2010-09-30 6.190 1,450,785 +49,394 0.50% 8,980,722
2010-10-04 2010-09-29 6.238 1,401,391 +69,658 0.48% 8,741,351
2010-09-30 2010-09-28 6.127 1,331,733 +83,590 0.46% 8,159,640
2010-09-29 2010-09-27 6.127 1,248,143 -6,966 0.43% 7,647,477
2010-09-27 2010-09-22 6.111 1,255,109 -53,194 0.43% 7,670,339
2010-09-24 2010-09-21 6.111 1,308,303 +120,319 0.45% 7,995,423
2010-09-17 2010-09-15 6.111 1,187,984 -3,800 0.41% 7,260,118
2010-09-16 2010-09-14 6.190 1,191,784 -50,660 0.41% 7,377,441
2010-09-15 2010-09-13 6.348 1,242,444 +3,799 0.43% 7,887,239
2010-09-10 2010-09-08 6.506 1,238,645 +30,397 0.43% 8,058,722
2010-09-07 2010-09-03 6.222 1,208,248 -9,499 0.42% 7,517,517
2010-09-03 2010-09-01 6.096 1,217,747 -27,230 0.42% 7,422,779
2010-09-02 2010-08-31 6.032 1,244,977 +6,966 0.43% 7,510,119
2010-08-27 2010-08-25 6.301 1,238,011 -12,665 0.43% 7,800,448
2010-08-25 2010-08-23 6.474 1,250,676 -6,333 0.43% 8,097,497
2010-08-24 2010-08-20 6.711 1,257,009 -79,790 0.43% 8,436,250
2010-08-23 2010-08-19 6.680 1,336,799 -110,819 0.46% 8,929,530
2010-08-20 2010-08-18 6.553 1,447,618 -132,984 0.50% 9,486,897
2010-08-19 2010-08-17 6.522 1,580,602 +18,998 0.54% 10,308,482
2010-08-18 2010-08-16 6.238 1,561,604 -25,964 0.54% 9,740,699
2010-08-13 2010-08-11 6.317 1,587,568 -37,995 0.55% 10,028,003
2010-08-12 2010-08-10 6.238 1,625,563 -29,129 0.56% 10,139,652
2010-08-11 2010-08-09 6.332 1,654,692 -37,996 0.57% 10,478,127
2010-08-10 2010-08-06 6.380 1,692,688 -3,166 0.58% 10,798,922
2010-08-09 2010-08-05 6.348 1,695,854 -155,147 0.58% 10,765,560
2010-08-06 2010-08-04 6.222 1,851,001 -10,765 0.64% 11,516,619
2010-08-05 2010-08-03 6.206 1,861,766 -64,592 0.64% 11,554,197
2010-08-04 2010-08-02 6.332 1,926,358 -32,930 0.66% 12,198,418
2010-08-03 2010-07-30 6.238 1,959,288 +4,433 0.67% 12,221,303
2010-08-02 2010-07-29 6.253 1,954,855 -184,910 0.67% 12,224,521
2010-07-30 2010-07-28 6.396 2,139,765 -171,612 0.74% 13,684,951
2010-07-29 2010-07-27 6.348 2,311,377 -183,643 0.79% 14,673,002
2010-07-28 2010-07-26 6.159 2,495,020 -44,328 0.86% 15,365,998
2010-07-27 2010-07-23 6.222 2,539,348 -206,441 0.87% 15,799,399
2010-07-26 2010-07-22 6.032 2,745,789 -96,888 0.94% 16,563,521
2010-07-23 2010-07-21 5.969 2,842,677 -165,912 0.98% 16,968,422
2010-07-22 2010-07-20 5.985 3,008,589 -347,023 1.03% 18,006,289
2010-07-20 2010-07-16 5.511 3,355,612 -1,267 1.15% 18,493,508
2010-07-19 2010-07-15 5.590 3,356,879 -78,523 1.15% 18,765,541
2010-07-16 2010-07-14 5.748 3,435,402 -14,565 1.18% 19,746,998
2010-07-15 2010-07-13 5.495 3,449,967 -45,594 1.19% 18,959,039
2010-07-14 2010-07-12 5.622 3,495,561 +67,758 1.20% 19,651,197
2010-07-13 2010-07-09 5.527 3,427,803 -22,164 1.18% 18,945,498
2010-07-12 2010-07-08 5.353 3,449,967 -12,032 1.19% 18,468,719
2010-07-09 2010-07-07 5.195 3,461,999 +8,866 1.19% 17,986,430
2010-07-08 2010-07-06 5.116 3,453,133 -1,900 1.19% 17,667,718
2010-07-07 2010-07-05 4.895 3,455,033 +16,464 1.19% 16,913,599
2010-07-05 2010-06-30 5.148 3,438,569 +57,626 1.18% 17,701,802
2010-07-02 2010-06-29 5.180 3,380,943 +5,066 1.16% 17,511,922
2010-06-30 2010-06-28 5.369 3,375,877 +50,661 1.16% 18,125,403
2010-06-29 2010-06-25 5.543 3,325,216 -77,257 1.14% 18,431,009
2010-06-28 2010-06-24 5.653 3,402,473 -64,592 1.17% 19,235,339
2010-06-25 2010-06-23 5.606 3,467,065 -169,712 1.19% 19,436,250
2010-06-24 2010-06-22 5.669 3,636,777 -84,223 1.25% 20,617,369
2010-06-23 2010-06-21 5.669 3,721,000 -136,783 1.28% 21,094,841
2010-06-22 2010-06-18 5.590 3,857,783 -15,831 1.33% 21,565,682
2010-06-21 2010-06-17 5.590 3,873,614 +58,259 1.33% 21,654,180
2010-06-18 2010-06-15 5.685 3,815,355 +84,223 1.31% 21,690,002
2010-06-17 2010-06-14 5.543 3,731,132 +83,590 1.28% 20,680,920
2010-06-15 2010-06-11 5.574 3,647,542 +163,379 1.25% 20,332,798
2010-06-14 2010-06-10 5.495 3,484,163 -222,905 1.20% 19,146,960
2010-06-11 2010-06-09 5.527 3,707,068 +47,494 1.27% 20,488,998
2010-06-10 2010-06-08 5.085 3,659,574 +179,844 1.26% 18,608,379
2010-06-09 2010-06-07 5.338 3,479,730 -93,088 1.20% 18,573,099
2010-06-08 2010-06-04 5.448 3,572,818 -200,742 1.23% 19,464,897
2010-06-07 2010-06-03 5.037 3,773,560 +214,040 1.30% 19,009,210
2010-06-04 2010-06-02 4.769 3,559,520 +172,245 1.22% 16,975,419
2010-06-03 2010-06-01 4.816 3,387,275 +453,410 1.16% 16,314,450
2010-06-02 2010-05-31 4.864 2,933,865 +1,899 1.01% 14,269,639
2010-06-01 2010-05-28 4.927 2,931,966 -31,029 1.01% 14,445,602
2010-05-31 2010-05-27 4.627 2,962,995 +277,998 1.02% 13,709,470
2010-05-28 2010-05-26 4.169 2,684,997 +165,913 0.92% 11,193,602
2010-05-27 2010-05-25 4.185 2,519,084 -11,399 0.87% 10,541,700
2010-05-26 2010-05-24 4.595 2,530,483 -41,794 0.87% 11,628,362
2010-05-25 2010-05-20 4.279 2,572,277 -24,697 0.88% 11,008,019
2010-05-24 2010-05-19 4.737 2,596,974 +3,799 0.89% 12,302,999
2010-05-20 2010-05-18 5.132 2,593,175 +38,629 0.89% 13,308,752
2010-05-18 2010-05-14 5.922 2,554,546 +272,932 0.88% 15,127,499
2010-05-17 2010-05-13 5.827 2,281,614 -5,066 0.78% 13,295,071
2010-05-14 2010-05-12 5.732 2,286,680 +107,020 0.79% 13,107,931
2010-05-13 2010-05-11 5.843 2,179,660 +156,414 0.75% 12,735,401
2010-05-12 2010-05-10 5.969 2,023,246 +213,406 0.70% 12,077,099
2010-05-11 2010-05-07 5.827 1,809,840 +181,111 0.62% 10,546,022
2010-05-10 2010-05-06 5.780 1,628,729 +140,582 0.56% 9,413,520
2010-05-04 2010-04-30 6.396 1,488,147 +165,280 0.51% 9,517,502
2010-04-30 2010-04-28 6.711 1,322,867 -10,766 0.45% 8,878,247
2010-04-29 2010-04-27 6.632 1,333,633 +3,167 0.46% 8,845,202
2010-04-28 2010-04-26 6.806 1,330,466 +87,389 0.46% 9,055,307
2010-04-27 2010-04-23 7.027 1,243,077 -11,399 0.43% 8,735,347
2010-04-26 2010-04-22 7.059 1,254,476 -61,426 0.43% 8,855,070
2010-04-23 2010-04-21 7.232 1,315,902 -162,746 0.45% 9,517,243
2010-04-22 2010-04-20 6.790 1,478,648 -283,064 0.51% 10,040,501
2010-04-21 2010-04-19 6.617 1,761,712 -2,531,116 0.61% 11,656,578
2010-04-20 2010-04-16 6.948 4,292,828 -2,813,547 1.48% 29,827,599
2010-04-19 2010-04-15 6.096 7,106,375 -363,488 2.44% 43,316,919
2010-04-16 2010-04-14 5.717 7,469,863 +133,617 2.57% 42,701,520
2010-04-15 2010-04-13 5.669 7,336,246 +72,824 2.52% 41,590,148
2010-04-14 2010-04-12 5.559 7,263,422 +141,215 2.50% 40,374,399
2010-04-13 2010-04-09 5.748 7,122,207 +352,723 2.45% 40,939,083
2010-04-12 2010-04-08 6.032 6,769,484 +181,110 2.33% 40,835,799
2010-04-09 2010-04-07 5.922 6,588,374 +663,017 2.26% 39,015,003
2010-04-08 2010-04-01 5.874 5,925,357 +1,494,480 2.04% 34,808,042
2010-04-07 2010-03-31 5.606 4,430,877 +154,513 1.52% 24,839,347
2010-04-01 2010-03-30 5.811 4,276,364 -80,423 1.47% 24,851,043
2010-03-29 2010-03-25 5.369 4,356,787 +506,603 1.50% 23,392,001
2010-03-26 2010-03-24 5.527 3,850,184 +334,358 1.32% 21,280,002
2010-03-25 2010-03-23 5.574 3,515,826 +277,366 1.21% 19,598,562
2010-03-23 2010-03-19 5.811 3,238,460 -1,022,705 1.11% 18,819,518
2010-03-22 2010-03-18 5.669 4,261,165 +473,673 1.46% 24,157,107
2010-03-19 2010-03-17 5.306 3,787,492 +937,216 1.30% 20,096,162
2010-03-18 2010-03-16 4.974 2,850,276 +622,489 0.98% 14,178,151
2010-03-17 2010-03-15 4.895 2,227,787 +742,807 0.77% 10,905,799
2010-03-16 2010-03-12 4.848 1,484,980 +214,039 0.51% 7,199,148
2010-03-15 2010-03-11 5.037 1,270,941 +107,654 0.44% 6,402,332
2010-03-12 2010-03-10 5.053 1,163,287 +626,288 0.40% 5,878,398
2010-03-11 2010-03-09 5.022 536,999 +45,594 0.18% 2,696,638
2010-03-10 2010-03-08 4.722 491,405 +3,166 0.17% 2,320,240
2010-03-09 2010-03-05 4.706 488,239 +13,932 0.17% 2,297,581
2010-03-04 2010-03-02 4.737 474,307 +15,198 0.16% 2,246,999
2010-03-03 2010-03-01 4.848 459,109 +5,699 0.16% 2,225,750
2010-03-02 2010-02-26 4.864 453,410 +31,663 0.16% 2,205,281
2010-03-01 2010-02-25 4.627 421,747 -1,267 0.14% 1,951,380
2010-02-26 2010-02-24 4.390 423,014 +16,465 0.15% 1,857,042
2010-02-25 2010-02-23 4.437 406,549 +5,066 0.14% 1,804,020
2010-02-22 2010-02-18 4.295 401,483 +25,330 0.14% 1,724,480
2010-01-18 2010-01-14 5.717 376,153 -6,332 0.13% 2,150,281
2010-01-15 2010-01-13 5.574 382,485 -12,665 0.13% 2,132,118
2010-01-14 2010-01-12 5.590 395,150 -8,233 0.14% 2,208,958
2010-01-08 2010-01-06 5.922 403,383 -33,562 0.14% 2,388,752
2010-01-04 2009-12-29 6.064 436,945 -14,565 0.15% 2,649,599
2009-12-29 2009-12-24 6.222 451,510 +33,562 0.16% 2,809,220
2009-12-18 2009-12-16 6.017 417,948 +12,666 0.14% 2,514,603
2009-12-17 2009-12-15 5.969 405,282 +13,931 0.14% 2,419,197
2009-12-16 2009-12-14 6.048 391,351 +6,966 0.13% 2,366,941
2009-12-15 2009-12-11 6.032 384,385 +55,093 0.13% 2,318,739
2009-12-14 2009-12-10 6.206 329,292 +123,484 0.11% 2,043,600
2009-12-11 2009-12-09 6.206 205,808 +138,050 0.07% 1,277,253
2009-12-10 2009-12-08 6.190 67,758 +67,758 0.02% 419,439
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top