History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 2,585,000 | +0 | 0.56% | 63,229,100 |
| 2025-10-13 | 2025-10-09 | 24.200 | 2,585,000 | +0 | 0.56% | 62,557,000 |
| 2025-10-10 | 2025-10-08 | 24.160 | 2,585,000 | -2,000 | 0.56% | 62,453,600 |
| 2025-10-08 | 2025-10-03 | 24.320 | 2,587,000 | +1,000 | 0.56% | 62,915,840 |
| 2025-09-29 | 2025-09-25 | 25.200 | 2,586,000 | -3,000 | 0.56% | 65,167,200 |
| 2025-09-26 | 2025-09-24 | 26.900 | 2,589,000 | -160,000 | 0.56% | 69,644,100 |
| 2025-09-23 | 2025-09-19 | 23.620 | 2,749,000 | -20,000 | 0.60% | 64,931,380 |
| 2025-09-22 | 2025-09-18 | 23.560 | 2,769,000 | -1,000 | 0.60% | 65,237,640 |
| 2025-09-19 | 2025-09-17 | 23.440 | 2,770,000 | -38,000 | 0.60% | 64,928,800 |
| 2025-09-17 | 2025-09-15 | 21.820 | 2,808,000 | +15,000 | 0.61% | 61,270,560 |
| 2025-09-16 | 2025-09-12 | 22.160 | 2,793,000 | +17,000 | 0.61% | 61,892,880 |
| 2025-09-09 | 2025-09-05 | 22.720 | 2,776,000 | +11,000 | 0.60% | 63,070,720 |
| 2025-09-08 | 2025-09-04 | 22.660 | 2,765,000 | -10,000 | 0.60% | 62,654,900 |
| 2025-09-05 | 2025-09-03 | 22.480 | 2,775,000 | +11,000 | 0.60% | 62,382,000 |
| 2025-09-02 | 2025-08-29 | 24.100 | 2,764,000 | +10,000 | 0.60% | 66,612,400 |
| 2025-09-01 | 2025-08-28 | 23.940 | 2,754,000 | -1,000 | 0.60% | 65,930,760 |
| 2025-08-29 | 2025-08-27 | 23.580 | 2,755,000 | -2,000 | 0.60% | 64,962,900 |
| 2025-08-27 | 2025-08-25 | 23.840 | 2,757,000 | -2,000 | 0.60% | 65,726,880 |
| 2025-08-25 | 2025-08-21 | 23.140 | 2,759,000 | -5,000 | 0.60% | 63,843,260 |
| 2025-08-22 | 2025-08-20 | 22.720 | 2,764,000 | +2,000 | 0.60% | 62,798,080 |
| 2025-08-18 | 2025-08-14 | 22.780 | 2,762,000 | -2,000 | 0.60% | 62,918,360 |
| 2025-08-13 | 2025-08-11 | 22.860 | 2,764,000 | +5,000 | 0.60% | 63,185,040 |
| 2025-08-08 | 2025-08-06 | 22.500 | 2,759,000 | +6,000 | 0.60% | 62,077,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 2,753,000 | +3,000 | 0.60% | 60,015,400 |
| 2025-08-06 | 2025-08-04 | 21.780 | 2,750,000 | +1,000 | 0.60% | 59,895,000 |
| 2025-08-05 | 2025-08-01 | 22.100 | 2,749,000 | +6,000 | 0.60% | 60,752,900 |
| 2025-08-04 | 2025-07-31 | 22.600 | 2,743,000 | +8,000 | 0.60% | 61,991,800 |
| 2025-08-01 | 2025-07-30 | 24.150 | 2,735,000 | -1,000 | 0.60% | 66,050,250 |
| 2025-07-29 | 2025-07-25 | 24.200 | 2,736,000 | +3,000 | 0.60% | 66,211,200 |
| 2025-07-28 | 2025-07-24 | 24.400 | 2,733,000 | -5,000 | 0.59% | 66,685,200 |
| 2025-07-25 | 2025-07-23 | 23.950 | 2,738,000 | +8,000 | 0.60% | 65,575,100 |
| 2025-07-23 | 2025-07-21 | 23.500 | 2,730,000 | -5,000 | 0.59% | 64,155,000 |
| 2025-07-22 | 2025-07-18 | 23.300 | 2,735,000 | +5,000 | 0.60% | 63,725,500 |
| 2025-07-21 | 2025-07-17 | 22.950 | 2,730,000 | -8,000 | 0.59% | 62,653,500 |
| 2025-07-17 | 2025-07-15 | 22.900 | 2,738,000 | +1,000 | 0.60% | 62,700,200 |
| 2025-07-15 | 2025-07-11 | 22.250 | 2,737,000 | +105,000 | 0.60% | 60,898,250 |
| 2025-07-03 | 2025-06-30 | 21.400 | 2,632,000 | +4,000 | 0.57% | 56,324,800 |
| 2025-07-02 | 2025-06-27 | 24.331 | 2,628,000 | +13,000 | 0.57% | 63,941,650 |
| 2025-06-30 | 2025-06-26 | 24.172 | 2,615,000 | +182,967 | 0.57% | 63,208,588 |
| 2025-06-27 | 2025-06-25 | 26.084 | 2,432,033 | +15,059 | 0.56% | 63,437,193 |
| 2025-06-26 | 2025-06-24 | 25.712 | 2,416,974 | +12,235 | 0.56% | 62,145,594 |
| 2025-06-19 | 2025-06-17 | 26.297 | 2,404,739 | +941 | 0.56% | 63,236,256 |
| 2025-06-17 | 2025-06-13 | 26.615 | 2,403,798 | +7,530 | 0.56% | 63,977,711 |
| 2025-05-14 | 2025-05-12 | 29.696 | 2,396,268 | -6,588 | 0.55% | 71,160,698 |
| 2025-05-09 | 2025-05-07 | 25.447 | 2,402,856 | -1,883 | 0.56% | 61,144,340 |
| 2025-05-02 | 2025-04-29 | 24.915 | 2,404,739 | +941 | 0.56% | 59,914,756 |
| 2025-04-30 | 2025-04-28 | 25.393 | 2,403,798 | +1,883 | 0.56% | 61,040,610 |
| 2025-04-29 | 2025-04-25 | 25.765 | 2,401,915 | -4,706 | 0.56% | 61,885,995 |
| 2025-04-23 | 2025-04-17 | 26.031 | 2,406,621 | -4,706 | 0.56% | 62,646,496 |
| 2025-04-22 | 2025-04-16 | 25.075 | 2,411,327 | +941 | 0.56% | 60,463,197 |
| 2025-04-15 | 2025-04-11 | 23.906 | 2,410,386 | +4,706 | 0.56% | 57,622,502 |
| 2025-04-14 | 2025-04-10 | 24.384 | 2,405,680 | -941 | 0.56% | 58,660,201 |
| 2025-04-09 | 2025-04-07 | 22.047 | 2,406,621 | +4,706 | 0.56% | 53,057,747 |
| 2025-04-08 | 2025-04-03 | 25.287 | 2,401,915 | +14,118 | 0.56% | 60,737,595 |
| 2025-04-03 | 2025-04-01 | 27.040 | 2,387,797 | +941 | 0.55% | 64,566,640 |
| 2025-03-24 | 2025-03-20 | 28.634 | 2,386,856 | +941 | 0.55% | 68,345,195 |
| 2025-03-18 | 2025-03-14 | 28.793 | 2,385,915 | -941 | 0.55% | 68,698,500 |
| 2025-03-14 | 2025-03-12 | 27.147 | 2,386,856 | -4,706 | 0.55% | 64,794,795 |
| 2025-03-10 | 2025-03-06 | 26.828 | 2,391,562 | +5,647 | 0.55% | 64,160,247 |
| 2025-02-26 | 2025-02-24 | 27.731 | 2,385,915 | -941 | 0.55% | 66,163,500 |
| 2025-02-05 | 2025-02-03 | 27.678 | 2,386,856 | -14,118 | 0.55% | 66,062,795 |
| 2025-02-03 | 2025-01-24 | 28.581 | 2,400,974 | +4,706 | 0.56% | 68,621,899 |
| 2025-01-24 | 2025-01-22 | 28.156 | 2,396,268 | +9,412 | 0.55% | 67,468,998 |
| 2025-01-23 | 2025-01-21 | 28.793 | 2,386,856 | -4,706 | 0.55% | 68,725,595 |
| 2025-01-22 | 2025-01-20 | 28.475 | 2,391,562 | +4,706 | 0.55% | 68,098,796 |
| 2025-01-21 | 2025-01-17 | 28.900 | 2,386,856 | +941 | 0.55% | 68,979,195 |
| 2025-01-13 | 2025-01-09 | 29.325 | 2,385,915 | -8,471 | 0.55% | 69,966,000 |
| 2025-01-10 | 2025-01-08 | 29.750 | 2,394,386 | -8,470 | 0.55% | 71,232,009 |
| 2025-01-09 | 2025-01-07 | 27.571 | 2,402,856 | +2,823 | 0.56% | 66,250,339 |
| 2025-01-08 | 2025-01-06 | 28.050 | 2,400,033 | -4,706 | 0.55% | 67,320,005 |
| 2025-01-07 | 2025-01-03 | 27.625 | 2,404,739 | -10,353 | 0.56% | 66,430,006 |
| 2025-01-06 | 2025-01-02 | 26.615 | 2,415,092 | -3,765 | 0.56% | 64,278,304 |
| 2025-01-02 | 2024-12-27 | 25.925 | 2,418,857 | +3,765 | 0.56% | 62,708,010 |
| 2024-12-30 | 2024-12-24 | 26.509 | 2,415,092 | +2,824 | 0.56% | 64,021,704 |
| 2024-12-17 | 2024-12-13 | 25.393 | 2,412,268 | -6,589 | 0.56% | 61,255,693 |
| 2024-12-16 | 2024-12-12 | 26.031 | 2,418,857 | -1,882 | 0.56% | 62,965,010 |
| 2024-12-13 | 2024-12-11 | 26.297 | 2,420,739 | -2,824 | 0.56% | 63,657,000 |
| 2024-12-12 | 2024-12-10 | 25.553 | 2,423,563 | -14,117 | 0.56% | 61,928,761 |
| 2024-12-06 | 2024-12-04 | 24.172 | 2,437,680 | +9,411 | 0.56% | 58,922,490 |
| 2024-11-28 | 2024-11-26 | 23.481 | 2,428,269 | -941 | 0.56% | 57,018,012 |
| 2024-11-27 | 2024-11-25 | 24.012 | 2,429,210 | +9,412 | 0.56% | 58,330,607 |
| 2024-11-26 | 2024-11-22 | 23.959 | 2,419,798 | +941 | 0.56% | 57,976,055 |
| 2024-11-21 | 2024-11-19 | 25.128 | 2,418,857 | +1,883 | 0.56% | 60,780,510 |
| 2024-11-20 | 2024-11-18 | 25.234 | 2,416,974 | -6,589 | 0.56% | 60,989,994 |
| 2024-11-19 | 2024-11-15 | 25.287 | 2,423,563 | +7,530 | 0.56% | 61,285,011 |
| 2024-11-18 | 2024-11-14 | 25.340 | 2,416,033 | +17,883 | 0.56% | 61,222,949 |
| 2024-11-14 | 2024-11-12 | 26.881 | 2,398,150 | -4,706 | 0.55% | 64,464,388 |
| 2024-11-13 | 2024-11-11 | 26.456 | 2,402,856 | -4,706 | 0.56% | 63,569,689 |
| 2024-11-12 | 2024-11-08 | 27.837 | 2,407,562 | +2,823 | 0.56% | 67,019,590 |
| 2024-11-11 | 2024-11-07 | 26.403 | 2,404,739 | +941 | 0.56% | 63,491,756 |
| 2024-11-08 | 2024-11-06 | 25.925 | 2,403,798 | +942 | 0.56% | 62,317,611 |
| 2024-11-04 | 2024-10-31 | 26.137 | 2,402,856 | -942 | 0.56% | 62,803,790 |
| 2024-10-28 | 2024-10-24 | 26.137 | 2,403,798 | +942 | 0.56% | 62,828,411 |
| 2024-10-25 | 2024-10-23 | 26.722 | 2,402,856 | +7,529 | 0.56% | 64,207,939 |
| 2024-10-24 | 2024-10-22 | 27.359 | 2,395,327 | +4,706 | 0.55% | 65,533,753 |
| 2024-10-18 | 2024-10-16 | 27.465 | 2,390,621 | +3,765 | 0.55% | 65,659,002 |
| 2024-10-16 | 2024-10-14 | 28.634 | 2,386,856 | +4,706 | 0.55% | 68,345,195 |
| 2024-10-10 | 2024-10-08 | 31.078 | 2,382,150 | +15,059 | 0.55% | 74,031,743 |
| 2024-10-09 | 2024-10-07 | 36.974 | 2,367,091 | +6,588 | 0.55% | 87,521,993 |
| 2024-10-07 | 2024-10-03 | 34.956 | 2,360,503 | +941 | 0.55% | 82,513,204 |
| 2024-10-04 | 2024-10-02 | 36.231 | 2,359,562 | -941 | 0.55% | 85,488,711 |
| 2024-10-03 | 2024-09-30 | 30.812 | 2,360,503 | -13,177 | 0.55% | 72,732,004 |
| 2024-10-02 | 2024-09-27 | 30.918 | 2,373,680 | +7,530 | 0.55% | 73,390,215 |
| 2024-09-30 | 2024-09-26 | 29.165 | 2,366,150 | -3,765 | 0.55% | 69,009,300 |
| 2024-09-27 | 2024-09-25 | 25.872 | 2,369,915 | -3,765 | 0.55% | 61,313,306 |
| 2024-09-26 | 2024-09-24 | 26.031 | 2,373,680 | +8,471 | 0.55% | 61,789,012 |
| 2024-09-25 | 2024-09-23 | 24.650 | 2,365,209 | -2,823 | 0.55% | 58,301,604 |
| 2024-09-24 | 2024-09-20 | 24.225 | 2,368,032 | +1,882 | 0.55% | 57,364,791 |
| 2024-09-23 | 2024-09-19 | 24.012 | 2,366,150 | -1,882 | 0.55% | 56,816,400 |
| 2024-09-19 | 2024-09-16 | 21.409 | 2,368,032 | +941 | 0.55% | 50,697,392 |
| 2024-09-13 | 2024-09-11 | 22.843 | 2,367,091 | -941 | 0.55% | 54,072,495 |
| 2024-09-10 | 2024-09-05 | 22.578 | 2,368,032 | +941 | 0.55% | 53,464,991 |
| 2024-09-09 | 2024-09-04 | 22.472 | 2,367,091 | +4,706 | 0.55% | 53,192,245 |
| 2024-09-05 | 2024-09-03 | 22.897 | 2,362,385 | -941 | 0.55% | 54,090,494 |
| 2024-09-03 | 2024-08-30 | 21.462 | 2,363,326 | -1,883 | 0.55% | 50,722,190 |
| 2024-09-02 | 2024-08-29 | 20.463 | 2,365,209 | +941 | 0.55% | 48,400,384 |
| 2024-08-30 | 2024-08-28 | 20.293 | 2,364,268 | -32,000 | 0.55% | 47,979,207 |
| 2024-08-27 | 2024-08-23 | 21.675 | 2,396,268 | +32,942 | 0.55% | 51,938,398 |
| 2024-08-23 | 2024-08-21 | 20.782 | 2,363,326 | +941 | 0.55% | 49,115,151 |
| 2024-08-16 | 2024-08-14 | 22.790 | 2,362,385 | +941 | 0.55% | 53,839,494 |
| 2024-08-15 | 2024-08-13 | 23.853 | 2,361,444 | -941 | 0.55% | 56,327,048 |
| 2024-08-09 | 2024-08-07 | 24.597 | 2,362,385 | +1,882 | 0.55% | 58,106,494 |
| 2024-08-08 | 2024-08-06 | 24.437 | 2,360,503 | -941 | 0.55% | 57,684,003 |
| 2024-08-07 | 2024-08-05 | 24.331 | 2,361,444 | +941 | 0.55% | 57,456,098 |
| 2024-08-05 | 2024-08-01 | 26.137 | 2,360,503 | -28,236 | 0.55% | 61,696,803 |
| 2024-08-02 | 2024-07-31 | 26.828 | 2,388,739 | +28,236 | 0.55% | 64,084,512 |
| 2024-07-30 | 2024-07-26 | 27.518 | 2,360,503 | -941 | 0.55% | 64,957,203 |
| 2024-07-25 | 2024-07-23 | 23.959 | 2,361,444 | -941 | 0.55% | 56,577,948 |
| 2024-07-24 | 2024-07-22 | 25.181 | 2,362,385 | +941 | 0.55% | 59,486,994 |
| 2024-07-17 | 2024-07-15 | 24.968 | 2,361,444 | +941 | 0.55% | 58,961,498 |
| 2024-07-03 | 2024-06-28 | 27.306 | 2,360,503 | +9,412 | 0.55% | 64,455,603 |
| 2024-07-02 | 2024-06-27 | 31.110 | 2,351,091 | +941 | 0.54% | 73,143,097 |
| 2024-06-28 | 2024-06-26 | 34.702 | 2,350,150 | +90,750 | 0.54% | 81,555,027 |
| 2024-05-24 | 2024-05-22 | 38.736 | 2,259,400 | -904 | 0.54% | 87,519,868 |
| 2024-05-23 | 2024-05-21 | 39.896 | 2,260,304 | +904 | 0.54% | 90,177,785 |
| 2024-05-02 | 2024-04-29 | 34.039 | 2,259,400 | -9,048 | 0.54% | 76,907,616 |
| 2024-04-30 | 2024-04-26 | 34.205 | 2,268,448 | -1,810 | 0.55% | 77,591,650 |
| 2024-04-12 | 2024-04-10 | 30.834 | 2,270,258 | -1,809 | 0.55% | 70,001,110 |
| 2024-04-05 | 2024-04-02 | 28.347 | 2,272,067 | -1,810 | 0.55% | 64,407,139 |
| 2024-03-22 | 2024-03-20 | 24.811 | 2,273,877 | +905 | 0.55% | 56,416,848 |
| 2024-03-21 | 2024-03-19 | 24.590 | 2,272,972 | -905 | 0.55% | 55,891,995 |
| 2024-03-18 | 2024-03-14 | 26.524 | 2,273,877 | -24,431 | 0.55% | 60,311,998 |
| 2024-03-15 | 2024-03-13 | 25.861 | 2,298,308 | +27,145 | 0.55% | 59,436,003 |
| 2024-03-05 | 2024-03-01 | 27.353 | 2,271,163 | -904 | 0.55% | 62,122,513 |
| 2024-02-15 | 2024-02-09 | 22.103 | 2,272,067 | -1,810 | 0.55% | 50,219,992 |
| 2024-02-14 | 2024-02-07 | 22.490 | 2,273,877 | +1,810 | 0.55% | 51,139,549 |
| 2024-02-08 | 2024-02-06 | 22.711 | 2,272,067 | -9,954 | 0.55% | 51,601,042 |
| 2024-02-02 | 2024-01-31 | 20.777 | 2,282,021 | +9,049 | 0.55% | 47,413,607 |
| 2024-01-26 | 2024-01-24 | 21.772 | 2,272,972 | -9,049 | 0.55% | 49,486,395 |
| 2024-01-25 | 2024-01-23 | 20.379 | 2,282,021 | +9,049 | 0.55% | 46,505,687 |
| 2024-01-09 | 2024-01-05 | 19.782 | 2,272,972 | -1,810 | 0.55% | 44,964,796 |
| 2024-01-08 | 2024-01-04 | 19.628 | 2,274,782 | +905 | 0.55% | 44,648,642 |
| 2023-12-19 | 2023-12-15 | 19.097 | 2,273,877 | +1,810 | 0.55% | 43,424,639 |
| 2023-12-13 | 2023-12-11 | 18.567 | 2,272,067 | +8,143 | 0.55% | 42,184,793 |
| 2023-11-15 | 2023-11-13 | 23.153 | 2,263,924 | -905 | 0.54% | 52,416,906 |
| 2023-11-14 | 2023-11-10 | 23.208 | 2,264,829 | +905 | 0.54% | 52,563,009 |
| 2023-10-30 | 2023-10-26 | 23.374 | 2,263,924 | -1,809 | 0.54% | 52,917,306 |
| 2023-10-27 | 2023-10-25 | 23.153 | 2,265,733 | +1,809 | 0.54% | 52,458,790 |
| 2023-10-18 | 2023-10-16 | 23.208 | 2,263,924 | -1,809 | 0.54% | 52,542,006 |
| 2023-10-17 | 2023-10-13 | 23.982 | 2,265,733 | +1,809 | 0.54% | 54,336,789 |
| 2023-10-16 | 2023-10-12 | 23.761 | 2,263,924 | -1,809 | 0.54% | 53,793,006 |
| 2023-09-21 | 2023-09-19 | 20.865 | 2,265,733 | -1,810 | 0.54% | 47,275,511 |
| 2023-09-20 | 2023-09-18 | 19.517 | 2,267,543 | +905 | 0.55% | 44,255,957 |
| 2023-09-19 | 2023-09-15 | 19.782 | 2,266,638 | -1,810 | 0.55% | 44,839,494 |
| 2023-09-15 | 2023-09-13 | 20.445 | 2,268,448 | +905 | 0.55% | 46,379,500 |
| 2023-08-11 | 2023-08-09 | 23.319 | 2,267,543 | +905 | 0.55% | 52,876,597 |
| 2023-08-07 | 2023-08-03 | 23.595 | 2,266,638 | +905 | 0.55% | 53,481,743 |
| 2023-07-27 | 2023-07-25 | 22.711 | 2,265,733 | -4,525 | 0.54% | 51,457,190 |
| 2023-07-25 | 2023-07-21 | 21.396 | 2,270,258 | +4,525 | 0.55% | 48,574,247 |
| 2023-07-20 | 2023-07-18 | 21.551 | 2,265,733 | -2,715 | 0.54% | 48,827,990 |
| 2023-07-12 | 2023-07-10 | 19.495 | 2,268,448 | +2,715 | 0.55% | 44,223,480 |
| 2023-07-10 | 2023-07-06 | 22.639 | 2,265,733 | +133,214 | 0.54% | 51,292,887 |
| 2023-06-30 | 2023-06-28 | 23.543 | 2,132,519 | -1,703 | 0.54% | 50,205,197 |
| 2023-06-29 | 2023-06-27 | 21.206 | 2,134,222 | -11,923 | 0.55% | 45,258,351 |
| 2023-06-27 | 2023-06-23 | 20.713 | 2,146,145 | +11,923 | 0.55% | 44,452,790 |
| 2023-06-26 | 2023-06-21 | 21.370 | 2,134,222 | +1,703 | 0.55% | 45,609,191 |
| 2023-06-23 | 2023-06-20 | 21.699 | 2,132,519 | -852 | 0.54% | 46,273,917 |
| 2023-06-20 | 2023-06-16 | 21.441 | 2,133,371 | -851 | 0.55% | 45,741,305 |
| 2023-06-12 | 2023-06-08 | 20.995 | 2,134,222 | -852 | 0.55% | 44,807,271 |
| 2023-06-09 | 2023-06-07 | 20.901 | 2,135,074 | +852 | 0.55% | 44,624,598 |
| 2023-06-08 | 2023-06-06 | 20.126 | 2,134,222 | -852 | 0.55% | 42,952,831 |
| 2023-06-06 | 2023-06-02 | 19.633 | 2,135,074 | +852 | 0.55% | 41,917,038 |
| 2023-05-17 | 2023-05-15 | 19.961 | 2,134,222 | -852 | 0.55% | 42,601,991 |
| 2023-05-11 | 2023-05-09 | 20.642 | 2,135,074 | +852 | 0.55% | 44,073,058 |
| 2023-05-09 | 2023-05-05 | 19.985 | 2,134,222 | +851 | 0.55% | 42,652,111 |
| 2023-05-03 | 2023-04-28 | 21.253 | 2,133,371 | -851 | 0.55% | 45,340,504 |
| 2023-04-27 | 2023-04-25 | 21.394 | 2,134,222 | -11,072 | 0.55% | 45,659,311 |
| 2023-04-24 | 2023-04-20 | 21.136 | 2,145,294 | -1,703 | 0.55% | 45,342,004 |
| 2023-04-21 | 2023-04-19 | 20.361 | 2,146,997 | -852 | 0.55% | 43,714,138 |
| 2023-04-20 | 2023-04-18 | 20.243 | 2,147,849 | +852 | 0.55% | 43,479,285 |
| 2023-04-19 | 2023-04-17 | 19.727 | 2,146,997 | -852 | 0.55% | 42,352,798 |
| 2023-04-13 | 2023-04-11 | 16.180 | 2,147,849 | +852 | 0.55% | 34,753,164 |
| 2023-04-04 | 2023-03-31 | 15.946 | 2,146,997 | -5,962 | 0.55% | 34,235,178 |
| 2023-03-29 | 2023-03-27 | 14.466 | 2,152,959 | -4,258 | 0.55% | 31,144,965 |
| 2023-03-24 | 2023-03-22 | 14.208 | 2,157,217 | -851 | 0.55% | 30,649,302 |
| 2023-03-20 | 2023-03-16 | 13.973 | 2,158,068 | -852 | 0.55% | 30,154,593 |
| 2023-03-17 | 2023-03-15 | 13.550 | 2,158,920 | +852 | 0.55% | 29,253,898 |
| 2023-02-22 | 2023-02-20 | 14.137 | 2,158,068 | -1,704 | 0.55% | 30,509,353 |
| 2023-02-02 | 2023-01-31 | 13.034 | 2,159,772 | +1,704 | 0.55% | 28,149,603 |
| 2023-01-26 | 2023-01-19 | 13.081 | 2,158,068 | -1,704 | 0.55% | 28,228,754 |
| 2023-01-13 | 2023-01-11 | 12.728 | 2,159,772 | -851 | 0.55% | 27,490,243 |
| 2023-01-12 | 2023-01-10 | 13.010 | 2,160,623 | +851 | 0.55% | 28,109,954 |
| 2023-01-11 | 2023-01-09 | 12.916 | 2,159,772 | -1,703 | 0.55% | 27,896,003 |
| 2023-01-10 | 2023-01-06 | 12.799 | 2,161,475 | +1,703 | 0.55% | 27,664,199 |
| 2023-01-09 | 2023-01-05 | 12.212 | 2,159,772 | -8,516 | 0.55% | 26,374,403 |
| 2023-01-06 | 2023-01-04 | 11.930 | 2,168,288 | +851 | 0.55% | 25,867,357 |
| 2023-01-05 | 2023-01-03 | 11.836 | 2,167,437 | -4,258 | 0.55% | 25,653,605 |
| 2022-12-07 | 2022-12-05 | 9.863 | 2,171,695 | -9,368 | 0.55% | 21,420,002 |
| 2022-11-17 | 2022-11-15 | 9.652 | 2,181,063 | +5,962 | 0.56% | 21,051,421 |
| 2022-11-15 | 2022-11-11 | 8.842 | 2,175,101 | -2,555 | 0.56% | 19,231,617 |
| 2022-11-01 | 2022-10-28 | 7.538 | 2,177,656 | -4,259 | 0.56% | 16,415,938 |
| 2022-10-27 | 2022-10-25 | 7.268 | 2,181,915 | +1,704 | 0.56% | 15,858,783 |
| 2022-10-26 | 2022-10-24 | 7.444 | 2,180,211 | +3,406 | 0.56% | 16,230,398 |
| 2022-10-24 | 2022-10-20 | 7.703 | 2,176,805 | +18,737 | 0.56% | 16,767,362 |
| 2022-10-19 | 2022-10-17 | 8.137 | 2,158,068 | +17,884 | 0.55% | 17,560,616 |
| 2022-10-17 | 2022-10-13 | 7.562 | 2,140,184 | +10,220 | 0.55% | 16,183,720 |
| 2022-10-14 | 2022-10-12 | 7.609 | 2,129,964 | +20,439 | 0.54% | 16,206,478 |
| 2022-10-12 | 2022-10-10 | 7.644 | 2,109,525 | +2,555 | 0.54% | 16,125,272 |
| 2022-10-11 | 2022-10-07 | 8.102 | 2,106,970 | +2,555 | 0.54% | 17,070,602 |
| 2022-10-10 | 2022-10-06 | 8.337 | 2,104,415 | +2,555 | 0.54% | 17,544,101 |
| 2022-09-28 | 2022-09-26 | 8.724 | 2,101,860 | +1,703 | 0.54% | 18,337,241 |
| 2022-09-13 | 2022-09-08 | 9.276 | 2,100,157 | +1,704 | 0.54% | 19,481,403 |
| 2022-09-05 | 2022-09-01 | 10.474 | 2,098,453 | +4,258 | 0.54% | 21,978,876 |
| 2022-09-02 | 2022-08-31 | 9.981 | 2,094,195 | +4,258 | 0.54% | 20,901,499 |
| 2022-08-31 | 2022-08-29 | 11.037 | 2,089,937 | +28,104 | 0.53% | 23,067,601 |
| 2022-08-19 | 2022-08-17 | 11.390 | 2,061,833 | +1,704 | 0.53% | 23,483,704 |
| 2022-08-15 | 2022-08-11 | 11.037 | 2,060,129 | -2,555 | 0.53% | 22,738,596 |
| 2022-08-11 | 2022-08-09 | 10.486 | 2,062,684 | +1,703 | 0.53% | 21,628,457 |
| 2022-07-28 | 2022-07-26 | 10.826 | 2,060,981 | -2,555 | 0.53% | 22,312,400 |
| 2022-07-25 | 2022-07-21 | 10.216 | 2,063,536 | +2,555 | 0.53% | 21,080,101 |
| 2022-07-15 | 2022-07-13 | 10.626 | 2,060,981 | -2,555 | 0.53% | 21,901,000 |
| 2022-07-14 | 2022-07-12 | 11.049 | 2,063,536 | -2,555 | 0.53% | 22,800,431 |
| 2022-07-13 | 2022-07-11 | 11.061 | 2,066,091 | -5,110 | 0.53% | 22,852,922 |
| 2022-07-05 | 2022-06-30 | 10.403 | 2,071,201 | -6,813 | 0.53% | 21,547,523 |
| 2022-06-30 | 2022-06-28 | 10.637 | 2,078,014 | +63,598 | 0.53% | 22,104,508 |
| 2022-06-29 | 2022-06-27 | 10.081 | 2,014,416 | -1,655 | 0.53% | 20,307,896 |
| 2022-06-28 | 2022-06-24 | 10.263 | 2,016,071 | -6,618 | 0.53% | 20,690,131 |
| 2022-06-21 | 2022-06-17 | 9.090 | 2,022,689 | +2,482 | 0.53% | 18,386,399 |
| 2022-06-16 | 2022-06-14 | 9.114 | 2,020,207 | +1,654 | 0.53% | 18,412,677 |
| 2022-06-14 | 2022-06-10 | 9.175 | 2,018,553 | -4,136 | 0.53% | 18,519,602 |
| 2022-06-13 | 2022-06-09 | 9.259 | 2,022,689 | +1,654 | 0.53% | 18,728,699 |
| 2022-06-07 | 2022-06-02 | 9.707 | 2,021,035 | -8,272 | 0.53% | 19,617,294 |
| 2022-06-06 | 2022-06-01 | 9.755 | 2,029,307 | +2,481 | 0.53% | 19,795,706 |
| 2022-06-02 | 2022-05-31 | 9.864 | 2,026,826 | -1,654 | 0.53% | 19,992,005 |
| 2022-05-24 | 2022-05-20 | 9.815 | 2,028,480 | +827 | 0.53% | 19,910,239 |
| 2022-05-16 | 2022-05-12 | 8.764 | 2,027,653 | -3,309 | 0.53% | 17,769,752 |
| 2022-05-12 | 2022-05-10 | 9.235 | 2,030,962 | -8,273 | 0.53% | 18,756,201 |
| 2022-04-28 | 2022-04-26 | 9.283 | 2,039,235 | +3,309 | 0.54% | 18,931,203 |
| 2022-04-27 | 2022-04-25 | 9.054 | 2,035,926 | +1,655 | 0.54% | 18,432,894 |
| 2022-04-25 | 2022-04-21 | 9.501 | 2,034,271 | +8,273 | 0.54% | 19,327,740 |
| 2022-04-21 | 2022-04-19 | 9.815 | 2,025,998 | +6,618 | 0.53% | 19,885,877 |
| 2022-04-20 | 2022-04-14 | 10.057 | 2,019,380 | -2,482 | 0.53% | 20,309,119 |
| 2022-04-19 | 2022-04-13 | 9.211 | 2,021,862 | -3,309 | 0.53% | 18,623,281 |
| 2022-04-14 | 2022-04-12 | 9.320 | 2,025,171 | +9,100 | 0.53% | 18,874,080 |
| 2022-04-04 | 2022-03-31 | 9.018 | 2,016,071 | -8,273 | 0.53% | 18,180,020 |
| 2022-03-29 | 2022-03-25 | 9.308 | 2,024,344 | -16,545 | 0.53% | 18,841,903 |
| 2022-03-25 | 2022-03-23 | 9.525 | 2,040,889 | +3,309 | 0.54% | 19,439,958 |
| 2022-03-22 | 2022-03-18 | 9.489 | 2,037,580 | +16,545 | 0.54% | 19,334,549 |
| 2022-03-18 | 2022-03-16 | 8.691 | 2,021,035 | +2,482 | 0.53% | 17,565,173 |
| 2022-03-17 | 2022-03-15 | 8.220 | 2,018,553 | +2,482 | 0.53% | 16,592,002 |
| 2022-03-16 | 2022-03-14 | 8.631 | 2,016,071 | +4,136 | 0.53% | 17,400,180 |
| 2022-03-15 | 2022-03-11 | 9.247 | 2,011,935 | +8,273 | 0.53% | 18,604,804 |
| 2022-03-14 | 2022-03-10 | 9.537 | 2,003,662 | +1,655 | 0.53% | 19,109,582 |
| 2022-03-11 | 2022-03-09 | 9.271 | 2,002,007 | +827 | 0.53% | 18,561,398 |
| 2022-03-03 | 2022-03-01 | 10.855 | 2,001,180 | -3,309 | 0.53% | 21,722,620 |
| 2022-03-02 | 2022-02-28 | 10.577 | 2,004,489 | +8,273 | 0.53% | 21,201,249 |
| 2022-02-24 | 2022-02-22 | 11.242 | 1,996,216 | +2,481 | 0.53% | 22,440,896 |
| 2022-01-21 | 2022-01-19 | 13.418 | 1,993,735 | -4,136 | 0.52% | 26,751,007 |
| 2022-01-07 | 2022-01-05 | 12.499 | 1,997,871 | -6,618 | 0.53% | 24,971,101 |
| 2022-01-05 | 2022-01-03 | 10.879 | 2,004,489 | -8,273 | 0.53% | 21,806,999 |
| 2022-01-04 | 2021-12-31 | 11.181 | 2,012,762 | -5,791 | 0.53% | 22,505,252 |
| 2021-12-30 | 2021-12-28 | 11.363 | 2,018,553 | -4,136 | 0.53% | 22,936,003 |
| 2021-12-29 | 2021-12-24 | 10.529 | 2,022,689 | -4,137 | 0.53% | 21,295,948 |
| 2021-12-22 | 2021-12-20 | 9.912 | 2,026,826 | +4,137 | 0.53% | 20,090,005 |
| 2021-12-16 | 2021-12-14 | 10.637 | 2,022,689 | +4,136 | 0.53% | 21,515,998 |
| 2021-12-15 | 2021-12-13 | 10.927 | 2,018,553 | +1,655 | 0.53% | 22,057,602 |
| 2021-12-14 | 2021-12-10 | 11.290 | 2,016,898 | -4,137 | 0.53% | 22,770,917 |
| 2021-12-13 | 2021-12-09 | 11.604 | 2,021,035 | -23,163 | 0.53% | 23,452,805 |
| 2021-12-09 | 2021-12-07 | 10.601 | 2,044,198 | -10,755 | 0.54% | 21,670,667 |
| 2021-12-01 | 2021-11-29 | 9.513 | 2,054,953 | -3,309 | 0.54% | 19,549,081 |
| 2021-11-30 | 2021-11-26 | 9.731 | 2,058,262 | +1,655 | 0.54% | 20,028,400 |
| 2021-11-23 | 2021-11-19 | 9.912 | 2,056,607 | +4,136 | 0.54% | 20,385,195 |
| 2021-11-22 | 2021-11-18 | 9.912 | 2,052,471 | -1,655 | 0.54% | 20,344,199 |
| 2021-11-01 | 2021-10-28 | 10.226 | 2,054,126 | +4,137 | 0.54% | 21,006,184 |
| 2021-10-27 | 2021-10-25 | 10.565 | 2,049,989 | +16,545 | 0.54% | 21,657,717 |
| 2021-10-21 | 2021-10-19 | 9.900 | 2,033,444 | -4,136 | 0.53% | 20,131,023 |
| 2021-10-19 | 2021-10-15 | 9.972 | 2,037,580 | -6,618 | 0.54% | 20,319,749 |
| 2021-10-18 | 2021-10-12 | 9.694 | 2,044,198 | +8,272 | 0.54% | 19,817,417 |
| 2021-10-08 | 2021-10-06 | 9.852 | 2,035,926 | +2,482 | 0.54% | 20,057,154 |
| 2021-09-27 | 2021-09-23 | 10.420 | 2,033,444 | +4,137 | 0.53% | 21,187,963 |
| 2021-09-24 | 2021-09-21 | 10.408 | 2,029,307 | +4,963 | 0.53% | 21,120,326 |
| 2021-09-23 | 2021-09-20 | 10.057 | 2,024,344 | +1,655 | 0.53% | 20,359,043 |
| 2021-09-20 | 2021-09-16 | 10.589 | 2,022,689 | +3,309 | 0.53% | 21,418,198 |
| 2021-09-17 | 2021-09-15 | 10.952 | 2,019,380 | +1,654 | 0.53% | 22,115,459 |
| 2021-09-09 | 2021-09-07 | 12.571 | 2,017,726 | +4,137 | 0.53% | 25,365,606 |
| 2021-09-08 | 2021-09-06 | 12.668 | 2,013,589 | -4,137 | 0.53% | 25,508,318 |
| 2021-09-03 | 2021-09-01 | 11.169 | 2,017,726 | -2,481 | 0.53% | 22,536,366 |
| 2021-09-01 | 2021-08-30 | 11.036 | 2,020,207 | +827 | 0.53% | 22,295,456 |
| 2021-08-30 | 2021-08-26 | 10.976 | 2,019,380 | -4,964 | 0.53% | 22,164,279 |
| 2021-08-26 | 2021-08-24 | 11.218 | 2,024,344 | +4,137 | 0.53% | 22,708,163 |
| 2021-08-25 | 2021-08-23 | 11.145 | 2,020,207 | +20,682 | 0.53% | 22,515,236 |
| 2021-08-24 | 2021-08-20 | 11.048 | 1,999,525 | +16,545 | 0.53% | 22,091,375 |
| 2021-08-23 | 2021-08-19 | 11.338 | 1,982,980 | +18,200 | 0.52% | 22,483,861 |
| 2021-08-20 | 2021-08-18 | 11.483 | 1,964,780 | +18,200 | 0.52% | 22,562,502 |
| 2021-08-17 | 2021-08-13 | 11.870 | 1,946,580 | -1,654 | 0.51% | 23,106,463 |
| 2021-08-16 | 2021-08-12 | 11.907 | 1,948,234 | -4,137 | 0.51% | 23,196,746 |
| 2021-08-11 | 2021-08-09 | 11.919 | 1,952,371 | -1,654 | 0.51% | 23,269,603 |
| 2021-08-09 | 2021-08-05 | 11.604 | 1,954,025 | +4,136 | 0.51% | 22,675,197 |
| 2021-08-06 | 2021-08-04 | 11.568 | 1,949,889 | -1,654 | 0.51% | 22,556,491 |
| 2021-07-23 | 2021-07-21 | 12.052 | 1,951,543 | -1,655 | 0.51% | 23,519,225 |
| 2021-07-21 | 2021-07-19 | 12.088 | 1,953,198 | +827 | 0.51% | 23,610,000 |
| 2021-07-15 | 2021-07-13 | 12.499 | 1,952,371 | -1,654 | 0.51% | 24,402,404 |
| 2021-07-08 | 2021-07-06 | 11.979 | 1,954,025 | +1,654 | 0.51% | 23,407,417 |
| 2021-07-05 | 2021-06-30 | 12.958 | 1,952,371 | -6,618 | 0.51% | 25,299,204 |
| 2021-06-30 | 2021-06-28 | 14.012 | 1,958,989 | +1,655 | 0.52% | 27,449,626 |
| 2021-06-29 | 2021-06-25 | 14.087 | 1,957,334 | +72,928 | 0.51% | 27,573,890 |
| 2021-06-23 | 2021-06-21 | 13.761 | 1,884,406 | -3,982 | 0.51% | 25,931,358 |
| 2021-06-21 | 2021-06-17 | 13.158 | 1,888,388 | +11,150 | 0.52% | 24,848,075 |
| 2021-06-18 | 2021-06-16 | 13.686 | 1,877,238 | -1,593 | 0.51% | 25,691,299 |
| 2021-06-02 | 2021-05-31 | 14.816 | 1,878,831 | -2,389 | 0.51% | 27,836,201 |
| 2021-06-01 | 2021-05-28 | 14.640 | 1,881,220 | +5,575 | 0.51% | 27,540,916 |
| 2021-05-28 | 2021-05-26 | 15.167 | 1,875,645 | +3,982 | 0.51% | 28,448,398 |
| 2021-05-25 | 2021-05-21 | 14.514 | 1,871,663 | -7,964 | 0.51% | 27,166,002 |
| 2021-05-21 | 2021-05-18 | 14.138 | 1,879,627 | +2,389 | 0.51% | 26,573,594 |
| 2021-05-14 | 2021-05-12 | 14.514 | 1,877,238 | +2,389 | 0.51% | 27,246,919 |
| 2021-05-11 | 2021-05-07 | 15.494 | 1,874,849 | +7,965 | 0.51% | 29,048,365 |
| 2021-05-10 | 2021-05-06 | 15.845 | 1,866,884 | -3,982 | 0.51% | 29,581,277 |
| 2021-05-05 | 2021-05-03 | 15.795 | 1,870,866 | +7,964 | 0.51% | 29,550,413 |
| 2021-05-03 | 2021-04-29 | 16.850 | 1,862,902 | +5,575 | 0.51% | 31,389,382 |
| 2021-04-22 | 2021-04-20 | 16.799 | 1,857,327 | +3,983 | 0.51% | 31,202,164 |
| 2021-04-21 | 2021-04-19 | 17.176 | 1,853,344 | +1,592 | 0.51% | 31,833,352 |
| 2021-04-12 | 2021-04-08 | 18.181 | 1,851,752 | -796 | 0.51% | 33,666,008 |
| 2021-04-08 | 2021-04-01 | 17.528 | 1,852,548 | -23,097 | 0.51% | 32,470,960 |
| 2021-03-30 | 2021-03-26 | 16.247 | 1,875,645 | -1,593 | 0.51% | 30,473,698 |
| 2021-03-29 | 2021-03-25 | 16.322 | 1,877,238 | -10,354 | 0.51% | 30,640,999 |
| 2021-03-26 | 2021-03-24 | 15.318 | 1,887,592 | +9,558 | 0.52% | 28,914,001 |
| 2021-03-25 | 2021-03-23 | 16.172 | 1,878,034 | -1,593 | 0.51% | 30,371,032 |
| 2021-03-22 | 2021-03-18 | 15.996 | 1,879,627 | -1,593 | 0.51% | 30,066,394 |
| 2021-03-18 | 2021-03-16 | 16.247 | 1,881,220 | -3,983 | 0.51% | 30,564,275 |
| 2021-03-16 | 2021-03-12 | 15.519 | 1,885,203 | -1,592 | 0.52% | 29,256,127 |
| 2021-03-15 | 2021-03-11 | 15.695 | 1,886,795 | -1,593 | 0.52% | 29,612,493 |
| 2021-03-11 | 2021-03-09 | 15.192 | 1,888,388 | -1,593 | 0.52% | 28,689,094 |
| 2021-03-09 | 2021-03-05 | 15.971 | 1,889,981 | +3,982 | 0.52% | 30,184,556 |
| 2021-03-08 | 2021-03-04 | 15.720 | 1,885,999 | +13,540 | 0.52% | 29,647,360 |
| 2021-03-05 | 2021-03-03 | 16.799 | 1,872,459 | +4,778 | 0.51% | 31,456,375 |
| 2021-03-04 | 2021-03-02 | 16.875 | 1,867,681 | -12,743 | 0.51% | 31,516,807 |
| 2021-03-03 | 2021-03-01 | 15.870 | 1,880,424 | +797 | 0.51% | 29,843,042 |
| 2021-03-02 | 2021-02-26 | 14.916 | 1,879,627 | +4,778 | 0.51% | 28,036,794 |
| 2021-03-01 | 2021-02-25 | 15.720 | 1,874,849 | +7,168 | 0.51% | 29,472,085 |
| 2021-02-26 | 2021-02-24 | 15.067 | 1,867,681 | +11,151 | 0.51% | 28,140,006 |
| 2021-02-25 | 2021-02-23 | 15.720 | 1,856,530 | -8,761 | 0.51% | 29,184,116 |
| 2021-02-24 | 2021-02-22 | 15.669 | 1,865,291 | +23,893 | 0.51% | 29,228,156 |
| 2021-02-23 | 2021-02-19 | 17.478 | 1,841,398 | +2,390 | 0.50% | 32,183,045 |
| 2021-02-22 | 2021-02-18 | 17.829 | 1,839,008 | +15,929 | 0.50% | 32,787,794 |
| 2021-02-08 | 2021-02-04 | 17.829 | 1,823,079 | -2,390 | 0.50% | 32,503,795 |
| 2021-02-05 | 2021-02-03 | 17.804 | 1,825,469 | -796 | 0.50% | 32,500,566 |
| 2021-02-04 | 2021-02-02 | 18.080 | 1,826,265 | -6,372 | 0.50% | 33,019,198 |
| 2021-02-03 | 2021-02-01 | 16.925 | 1,832,637 | -7,964 | 0.50% | 31,017,485 |
| 2021-02-01 | 2021-01-28 | 17.226 | 1,840,601 | +10,354 | 0.50% | 31,706,916 |
| 2021-01-29 | 2021-01-27 | 18.432 | 1,830,247 | +3,982 | 0.50% | 33,734,633 |
| 2021-01-26 | 2021-01-22 | 19.336 | 1,826,265 | -2,389 | 0.50% | 35,312,198 |
| 2021-01-25 | 2021-01-21 | 19.913 | 1,828,654 | -15,929 | 0.50% | 36,414,551 |
| 2021-01-22 | 2021-01-20 | 20.466 | 1,844,583 | +796 | 0.50% | 37,750,790 |
| 2021-01-21 | 2021-01-19 | 20.064 | 1,843,787 | -7,965 | 0.50% | 36,993,699 |
| 2021-01-20 | 2021-01-18 | 19.060 | 1,851,752 | -28,672 | 0.51% | 35,293,508 |
| 2021-01-19 | 2021-01-15 | 16.900 | 1,880,424 | -1,593 | 0.51% | 31,779,063 |
| 2021-01-18 | 2021-01-14 | 16.398 | 1,882,017 | +10,354 | 0.51% | 30,860,784 |
| 2021-01-15 | 2021-01-13 | 16.850 | 1,871,663 | +32,655 | 0.51% | 31,537,002 |
| 2021-01-14 | 2021-01-12 | 17.000 | 1,839,008 | -15,133 | 0.50% | 31,263,854 |
| 2021-01-13 | 2021-01-11 | 13.887 | 1,854,141 | +1,593 | 0.51% | 25,747,681 |
| 2021-01-12 | 2021-01-08 | 14.087 | 1,852,548 | +7,965 | 0.51% | 26,097,720 |
| 2021-01-07 | 2021-01-05 | 13.987 | 1,844,583 | +1,592 | 0.50% | 25,800,233 |
| 2021-01-06 | 2021-01-04 | 14.565 | 1,842,991 | +7,965 | 0.50% | 26,842,406 |
| 2021-01-05 | 2020-12-31 | 14.991 | 1,835,026 | -2,389 | 0.50% | 27,509,759 |
| 2021-01-04 | 2020-12-29 | 14.791 | 1,837,415 | -797 | 0.50% | 27,176,454 |
| 2020-12-29 | 2020-12-24 | 13.409 | 1,838,212 | +4,779 | 0.50% | 24,649,442 |
| 2020-12-28 | 2020-12-22 | 13.309 | 1,833,433 | +31,858 | 0.50% | 24,401,198 |
| 2020-12-17 | 2020-12-15 | 14.062 | 1,801,575 | +2,389 | 0.49% | 25,334,399 |
| 2020-12-16 | 2020-12-14 | 14.188 | 1,799,186 | +1,593 | 0.49% | 25,526,704 |
| 2020-12-07 | 2020-12-03 | 15.167 | 1,797,593 | -796 | 0.49% | 27,264,563 |
| 2020-12-04 | 2020-12-02 | 15.619 | 1,798,389 | -7,168 | 0.49% | 28,089,516 |
| 2020-11-30 | 2020-11-26 | 15.469 | 1,805,557 | +8,761 | 0.49% | 27,929,435 |
| 2020-11-24 | 2020-11-20 | 16.749 | 1,796,796 | +1,593 | 0.49% | 30,095,034 |
| 2020-11-11 | 2020-11-09 | 15.243 | 1,795,203 | -21,505 | 0.49% | 27,363,553 |
| 2020-11-10 | 2020-11-06 | 14.816 | 1,816,708 | +7,965 | 0.50% | 26,915,805 |
| 2020-11-09 | 2020-11-05 | 14.816 | 1,808,743 | -1,593 | 0.49% | 26,797,798 |
| 2020-11-03 | 2020-10-30 | 13.912 | 1,810,336 | -7,168 | 0.49% | 25,184,839 |
| 2020-10-30 | 2020-10-28 | 12.480 | 1,817,504 | -3,186 | 0.50% | 22,683,079 |
| 2020-09-15 | 2020-09-11 | 12.418 | 1,820,690 | +11,947 | 0.50% | 22,608,541 |
| 2020-09-14 | 2020-09-10 | 12.468 | 1,808,743 | +15,929 | 0.49% | 22,551,028 |
| 2020-09-08 | 2020-09-04 | 13.510 | 1,792,814 | -3,982 | 0.49% | 24,220,759 |
| 2020-09-04 | 2020-09-02 | 14.514 | 1,796,796 | -5,576 | 0.49% | 26,079,355 |
| 2020-09-02 | 2020-08-31 | 13.058 | 1,802,372 | -6,371 | 0.49% | 23,535,206 |
| 2020-08-31 | 2020-08-27 | 13.937 | 1,808,743 | -797 | 0.49% | 25,208,098 |
| 2020-08-28 | 2020-08-26 | 13.811 | 1,809,540 | +1,593 | 0.49% | 24,992,006 |
| 2020-08-27 | 2020-08-25 | 14.263 | 1,807,947 | -3,982 | 0.49% | 25,787,204 |
| 2020-08-26 | 2020-08-24 | 14.389 | 1,811,929 | +1,593 | 0.50% | 26,071,501 |
| 2020-08-21 | 2020-08-19 | 13.811 | 1,810,336 | -2,389 | 0.49% | 25,002,999 |
| 2020-08-20 | 2020-08-18 | 13.836 | 1,812,725 | -3,186 | 0.50% | 25,081,514 |
| 2020-08-18 | 2020-08-14 | 12.932 | 1,815,911 | -5,575 | 0.50% | 23,483,997 |
| 2020-08-17 | 2020-08-13 | 12.342 | 1,821,486 | -19,912 | 0.50% | 22,481,205 |
| 2020-08-13 | 2020-08-11 | 11.915 | 1,841,398 | -11,946 | 0.50% | 21,940,884 |
| 2020-08-12 | 2020-08-10 | 11.840 | 1,853,344 | -5,576 | 0.51% | 21,943,604 |
| 2020-08-10 | 2020-08-06 | 11.401 | 1,858,920 | -3,982 | 0.51% | 21,192,724 |
| 2020-08-07 | 2020-08-05 | 11.539 | 1,862,902 | -3,982 | 0.51% | 21,495,411 |
| 2020-08-03 | 2020-07-30 | 10.572 | 1,866,884 | -3,982 | 0.51% | 19,736,478 |
| 2020-07-29 | 2020-07-27 | 9.793 | 1,870,866 | +3,982 | 0.51% | 18,322,196 |
| 2020-07-24 | 2020-07-22 | 10.760 | 1,866,884 | +3,982 | 0.51% | 20,088,078 |
| 2020-07-23 | 2020-07-21 | 10.911 | 1,862,902 | +1,593 | 0.51% | 20,325,911 |
| 2020-07-21 | 2020-07-17 | 11.099 | 1,861,309 | +7,965 | 0.51% | 20,659,080 |
| 2020-07-20 | 2020-07-16 | 11.087 | 1,853,344 | -3,983 | 0.51% | 20,547,405 |
| 2020-07-17 | 2020-07-15 | 11.288 | 1,857,327 | +3,983 | 0.51% | 20,964,683 |
| 2020-07-13 | 2020-07-09 | 12.053 | 1,853,344 | -7,965 | 0.51% | 22,339,194 |
| 2020-07-09 | 2020-07-07 | 11.388 | 1,861,309 | -6,372 | 0.51% | 21,196,590 |
| 2020-07-07 | 2020-07-03 | 11.539 | 1,867,681 | -7,964 | 0.51% | 21,550,554 |
| 2020-07-02 | 2020-06-29 | 11.670 | 1,875,645 | +12,743 | 0.51% | 21,887,881 |
| 2020-06-30 | 2020-06-26 | 12.000 | 1,862,902 | +91,042 | 0.51% | 22,353,972 |
| 2020-06-22 | 2020-06-18 | 12.198 | 1,771,860 | -13,636 | 0.51% | 21,612,360 |
| 2020-06-17 | 2020-06-15 | 11.762 | 1,785,496 | +3,788 | 0.51% | 21,000,876 |
| 2020-06-16 | 2020-06-12 | 12.369 | 1,781,708 | +3,788 | 0.51% | 22,038,242 |
| 2020-06-11 | 2020-06-09 | 12.607 | 1,777,920 | -15,151 | 0.51% | 22,413,847 |
| 2020-06-10 | 2020-06-08 | 11.907 | 1,793,071 | +3,788 | 0.52% | 21,350,342 |
| 2020-06-08 | 2020-06-04 | 12.184 | 1,789,283 | +3,787 | 0.51% | 21,801,258 |
| 2020-06-05 | 2020-06-03 | 12.607 | 1,785,496 | +2,273 | 0.51% | 22,509,356 |
| 2020-06-03 | 2020-06-01 | 12.290 | 1,783,223 | -15,908 | 0.51% | 21,915,741 |
| 2020-06-02 | 2020-05-29 | 12.475 | 1,799,131 | -33,331 | 0.52% | 22,443,750 |
| 2020-05-26 | 2020-05-22 | 10.204 | 1,832,462 | +1,515 | 0.53% | 18,698,867 |
| 2020-05-21 | 2020-05-19 | 10.930 | 1,830,947 | +3,787 | 0.53% | 20,012,757 |
| 2020-05-20 | 2020-05-18 | 10.957 | 1,827,160 | -8,332 | 0.52% | 20,019,604 |
| 2020-05-19 | 2020-05-15 | 10.759 | 1,835,492 | +3,787 | 0.53% | 19,747,446 |
| 2020-05-13 | 2020-05-11 | 10.349 | 1,831,705 | -5,302 | 0.53% | 18,957,122 |
| 2020-05-08 | 2020-05-06 | 9.769 | 1,837,007 | +3,030 | 0.53% | 17,944,995 |
| 2020-04-28 | 2020-04-24 | 9.623 | 1,833,977 | +9,090 | 0.53% | 17,649,087 |
| 2020-04-27 | 2020-04-23 | 9.901 | 1,824,887 | +3,788 | 0.52% | 18,067,500 |
| 2020-04-20 | 2020-04-16 | 9.887 | 1,821,099 | +2,272 | 0.52% | 18,005,956 |
| 2020-04-16 | 2020-04-14 | 9.835 | 1,818,827 | -15,908 | 0.52% | 17,887,452 |
| 2020-04-15 | 2020-04-09 | 9.359 | 1,834,735 | +6,060 | 0.53% | 17,171,981 |
| 2020-04-14 | 2020-04-08 | 9.425 | 1,828,675 | -2,272 | 0.53% | 17,235,963 |
| 2020-04-09 | 2020-04-07 | 9.505 | 1,830,947 | +2,272 | 0.53% | 17,402,398 |
| 2020-04-02 | 2020-03-31 | 9.439 | 1,828,675 | -15,150 | 0.53% | 17,260,103 |
| 2020-03-30 | 2020-03-26 | 8.779 | 1,843,825 | +15,150 | 0.53% | 16,186,098 |
| 2020-03-27 | 2020-03-25 | 9.135 | 1,828,675 | +2,273 | 0.53% | 16,704,883 |
| 2020-03-25 | 2020-03-23 | 8.396 | 1,826,402 | +1,515 | 0.52% | 15,333,959 |
| 2020-03-24 | 2020-03-20 | 8.686 | 1,824,887 | +758 | 0.52% | 15,851,220 |
| 2020-03-23 | 2020-03-19 | 8.356 | 1,824,129 | +7,575 | 0.52% | 15,242,636 |
| 2020-03-19 | 2020-03-17 | 9.307 | 1,816,554 | +11,363 | 0.52% | 16,905,898 |
| 2020-03-10 | 2020-03-06 | 10.970 | 1,805,191 | -6,060 | 0.52% | 19,802,727 |
| 2020-03-09 | 2020-03-05 | 11.036 | 1,811,251 | -9,848 | 0.52% | 19,988,755 |
| 2020-03-06 | 2020-03-04 | 10.877 | 1,821,099 | +3,787 | 0.52% | 19,808,956 |
| 2020-03-05 | 2020-03-03 | 10.891 | 1,817,312 | -11,363 | 0.52% | 19,791,753 |
| 2020-02-28 | 2020-02-26 | 10.231 | 1,828,675 | +3,788 | 0.53% | 18,708,504 |
| 2020-02-27 | 2020-02-25 | 10.376 | 1,824,887 | +2,273 | 0.52% | 18,934,740 |
| 2020-02-25 | 2020-02-21 | 10.653 | 1,822,614 | +7,575 | 0.52% | 19,416,415 |
| 2020-02-24 | 2020-02-20 | 10.943 | 1,815,039 | +3,788 | 0.52% | 19,862,838 |
| 2020-02-21 | 2020-02-19 | 11.009 | 1,811,251 | +2,272 | 0.52% | 19,940,935 |
| 2020-02-18 | 2020-02-14 | 10.877 | 1,808,979 | +4,545 | 0.52% | 19,677,121 |
| 2020-02-13 | 2020-02-11 | 11.115 | 1,804,434 | -15,150 | 0.52% | 20,056,443 |
| 2020-02-12 | 2020-02-10 | 10.957 | 1,819,584 | -7,576 | 0.52% | 19,936,597 |
| 2020-02-10 | 2020-02-06 | 11.168 | 1,827,160 | +7,576 | 0.52% | 20,405,524 |
| 2020-02-06 | 2020-02-04 | 10.877 | 1,819,584 | -2,273 | 0.52% | 19,792,477 |
| 2020-02-04 | 2020-01-31 | 10.508 | 1,821,857 | +2,273 | 0.52% | 19,143,801 |
| 2020-01-30 | 2020-01-24 | 11.511 | 1,819,584 | -22,726 | 0.52% | 20,945,436 |
| 2020-01-29 | 2020-01-22 | 11.920 | 1,842,310 | +2,272 | 0.53% | 21,960,958 |
| 2020-01-23 | 2020-01-21 | 11.947 | 1,840,038 | +11,363 | 0.53% | 21,982,455 |
| 2020-01-21 | 2020-01-17 | 12.699 | 1,828,675 | -1,515 | 0.53% | 23,222,684 |
| 2020-01-15 | 2020-01-13 | 12.633 | 1,830,190 | -10,605 | 0.53% | 23,121,124 |
| 2020-01-14 | 2020-01-10 | 12.528 | 1,840,795 | -5,303 | 0.53% | 23,060,699 |
| 2020-01-13 | 2020-01-09 | 12.277 | 1,846,098 | -4,545 | 0.53% | 22,664,102 |
| 2020-01-09 | 2020-01-07 | 12.145 | 1,850,643 | +2,273 | 0.53% | 22,475,600 |
| 2020-01-08 | 2020-01-06 | 12.264 | 1,848,370 | -3,788 | 0.53% | 22,667,595 |
| 2020-01-07 | 2020-01-03 | 12.277 | 1,852,158 | -10,605 | 0.53% | 22,738,499 |
| 2020-01-06 | 2020-01-02 | 12.171 | 1,862,763 | -8,333 | 0.54% | 22,671,974 |
| 2020-01-03 | 2019-12-31 | 11.273 | 1,871,096 | -9,091 | 0.54% | 21,093,797 |
| 2020-01-02 | 2019-12-27 | 11.075 | 1,880,187 | -5,302 | 0.54% | 20,823,984 |
| 2019-12-27 | 2019-12-20 | 9.993 | 1,885,489 | -6,061 | 0.54% | 18,841,727 |
| 2019-12-20 | 2019-12-18 | 10.508 | 1,891,550 | -7,575 | 0.54% | 19,876,125 |
| 2019-12-19 | 2019-12-17 | 10.297 | 1,899,125 | -3,787 | 0.55% | 19,554,602 |
| 2019-12-13 | 2019-12-11 | 10.217 | 1,902,912 | -3,031 | 0.55% | 19,442,875 |
| 2019-12-12 | 2019-12-10 | 10.033 | 1,905,943 | -7,575 | 0.55% | 19,121,604 |
| 2019-12-11 | 2019-12-09 | 10.033 | 1,913,518 | -12,878 | 0.55% | 19,197,601 |
| 2019-12-10 | 2019-12-06 | 9.993 | 1,926,396 | -1,515 | 0.55% | 19,250,511 |
| 2019-12-09 | 2019-12-05 | 9.874 | 1,927,911 | +7,575 | 0.55% | 19,036,601 |
| 2019-12-06 | 2019-12-04 | 9.623 | 1,920,336 | +7,576 | 0.55% | 18,480,153 |
| 2019-12-04 | 2019-12-02 | 9.650 | 1,912,760 | +3,787 | 0.55% | 18,457,747 |
| 2019-12-02 | 2019-11-28 | 9.491 | 1,908,973 | +37,877 | 0.55% | 18,118,803 |
| 2019-11-29 | 2019-11-27 | 9.584 | 1,871,096 | +6,060 | 0.54% | 17,932,197 |
| 2019-11-28 | 2019-11-26 | 9.518 | 1,865,036 | +3,788 | 0.54% | 17,751,020 |
| 2019-11-27 | 2019-11-25 | 9.623 | 1,861,248 | +3,030 | 0.53% | 17,911,526 |
| 2019-11-25 | 2019-11-21 | 9.557 | 1,858,218 | +1,515 | 0.53% | 17,759,717 |
| 2019-11-21 | 2019-11-19 | 9.861 | 1,856,703 | +2,272 | 0.53% | 18,308,968 |
| 2019-11-20 | 2019-11-18 | 9.637 | 1,854,431 | +5,303 | 0.53% | 17,870,403 |
| 2019-11-19 | 2019-11-15 | 9.650 | 1,849,128 | +1,515 | 0.53% | 17,843,711 |
| 2019-11-14 | 2019-11-12 | 10.389 | 1,847,613 | -6,818 | 0.53% | 19,194,931 |
| 2019-11-13 | 2019-11-11 | 10.798 | 1,854,431 | -6,817 | 0.53% | 20,024,644 |
| 2019-11-12 | 2019-11-08 | 11.247 | 1,861,248 | -10,606 | 0.53% | 20,933,636 |
| 2019-11-11 | 2019-11-07 | 11.049 | 1,871,854 | +3,030 | 0.54% | 20,682,272 |
| 2019-11-08 | 2019-11-06 | 10.877 | 1,868,824 | -6,817 | 0.54% | 20,328,083 |
| 2019-11-06 | 2019-11-04 | 10.759 | 1,875,641 | -7,576 | 0.54% | 20,179,395 |
| 2019-11-05 | 2019-11-01 | 10.455 | 1,883,217 | -32,573 | 0.54% | 19,689,123 |
| 2019-11-04 | 2019-10-31 | 9.571 | 1,915,790 | +18,938 | 0.55% | 18,335,245 |
| 2019-11-01 | 2019-10-30 | 9.637 | 1,896,852 | +3,787 | 0.54% | 18,279,198 |
| 2019-10-31 | 2019-10-29 | 9.861 | 1,893,065 | +37,877 | 0.54% | 18,667,534 |
| 2019-10-28 | 2019-10-24 | 10.033 | 1,855,188 | -7,575 | 0.53% | 18,612,398 |
| 2019-10-25 | 2019-10-23 | 10.046 | 1,862,763 | +1,515 | 0.54% | 18,712,985 |
| 2019-10-22 | 2019-10-18 | 10.415 | 1,861,248 | -2,273 | 0.53% | 19,385,726 |
| 2019-10-15 | 2019-10-11 | 9.967 | 1,863,521 | +7,575 | 0.54% | 18,573,000 |
| 2019-10-03 | 2019-09-30 | 9.940 | 1,855,946 | +3,788 | 0.53% | 18,448,503 |
| 2019-10-02 | 2019-09-27 | 10.033 | 1,852,158 | +4,545 | 0.53% | 18,581,999 |
| 2019-09-30 | 2019-09-26 | 10.099 | 1,847,613 | +3,788 | 0.53% | 18,658,351 |
| 2019-09-27 | 2019-09-25 | 10.244 | 1,843,825 | +2,272 | 0.53% | 18,887,838 |
| 2019-09-26 | 2019-09-24 | 10.138 | 1,841,553 | +3,788 | 0.53% | 18,670,084 |
| 2019-09-25 | 2019-09-23 | 10.349 | 1,837,765 | +18,938 | 0.53% | 19,019,840 |
| 2019-09-17 | 2019-09-13 | 11.392 | 1,818,827 | -3,787 | 0.52% | 20,720,632 |
| 2019-09-13 | 2019-09-11 | 10.891 | 1,822,614 | -6,818 | 0.52% | 19,849,495 |
| 2019-09-12 | 2019-09-10 | 11.049 | 1,829,432 | -4,545 | 0.53% | 20,213,548 |
| 2019-09-11 | 2019-09-09 | 10.785 | 1,833,977 | +11,363 | 0.53% | 19,779,566 |
| 2019-09-10 | 2019-09-06 | 10.957 | 1,822,614 | +6,060 | 0.52% | 19,969,795 |
| 2019-09-03 | 2019-08-30 | 10.851 | 1,816,554 | +1,515 | 0.52% | 19,711,558 |
| 2019-08-30 | 2019-08-28 | 11.260 | 1,815,039 | +7,575 | 0.52% | 20,437,878 |
| 2019-08-28 | 2019-08-26 | 11.089 | 1,807,464 | -11,363 | 0.52% | 20,042,402 |
| 2019-08-27 | 2019-08-23 | 11.287 | 1,818,827 | -6,818 | 0.52% | 20,528,552 |
| 2019-08-26 | 2019-08-22 | 10.521 | 1,825,645 | +26,514 | 0.52% | 19,207,705 |
| 2019-08-23 | 2019-08-21 | 10.679 | 1,799,131 | +15,151 | 0.52% | 19,213,750 |
| 2019-08-21 | 2019-08-19 | 10.772 | 1,783,980 | -29,544 | 0.51% | 19,216,795 |
| 2019-08-20 | 2019-08-16 | 10.679 | 1,813,524 | -3,788 | 0.52% | 19,367,459 |
| 2019-08-16 | 2019-08-14 | 10.006 | 1,817,312 | -7,575 | 0.52% | 18,184,423 |
| 2019-08-15 | 2019-08-13 | 10.099 | 1,824,887 | +6,818 | 0.52% | 18,428,850 |
| 2019-08-14 | 2019-08-12 | 10.442 | 1,818,069 | -3,030 | 0.52% | 18,983,997 |
| 2019-08-13 | 2019-08-09 | 10.165 | 1,821,099 | +3,030 | 0.52% | 18,510,796 |
| 2019-08-07 | 2019-08-05 | 10.270 | 1,818,069 | +1,515 | 0.52% | 18,671,997 |
| 2019-08-06 | 2019-08-02 | 10.653 | 1,816,554 | +11,363 | 0.52% | 19,351,858 |
| 2019-08-05 | 2019-08-01 | 11.168 | 1,805,191 | +2,272 | 0.52% | 20,160,177 |
| 2019-08-01 | 2019-07-30 | 11.749 | 1,802,919 | -7,575 | 0.52% | 21,182,004 |
| 2019-07-31 | 2019-07-29 | 10.983 | 1,810,494 | +7,575 | 0.52% | 19,884,800 |
| 2019-07-30 | 2019-07-26 | 11.062 | 1,802,919 | -2,272 | 0.52% | 19,944,404 |
| 2019-07-29 | 2019-07-25 | 11.207 | 1,805,191 | -25,756 | 0.52% | 20,231,667 |
| 2019-07-22 | 2019-07-18 | 11.656 | 1,830,947 | -3,788 | 0.53% | 21,342,107 |
| 2019-07-19 | 2019-07-17 | 11.643 | 1,834,735 | +13,636 | 0.53% | 21,362,041 |
| 2019-07-18 | 2019-07-16 | 12.000 | 1,821,099 | -1,515 | 0.52% | 21,852,356 |
| 2019-07-17 | 2019-07-15 | 12.224 | 1,822,614 | +3,787 | 0.52% | 22,279,555 |
| 2019-07-12 | 2019-07-10 | 12.079 | 1,818,827 | +7,576 | 0.52% | 21,969,153 |
| 2019-07-11 | 2019-07-09 | 12.026 | 1,811,251 | +5,302 | 0.52% | 21,782,004 |
| 2019-07-10 | 2019-07-08 | 12.171 | 1,805,949 | +3,788 | 0.52% | 21,980,483 |
| 2019-07-08 | 2019-07-04 | 12.937 | 1,802,161 | +3,787 | 0.52% | 23,314,198 |
| 2019-07-05 | 2019-07-03 | 13.069 | 1,798,374 | +3,788 | 0.52% | 23,502,607 |
| 2019-07-04 | 2019-07-02 | 13.593 | 1,794,586 | -3,788 | 0.52% | 24,393,149 |
| 2019-07-03 | 2019-06-28 | 12.964 | 1,798,374 | +62,319 | 0.52% | 23,313,397 |
| 2019-06-28 | 2019-06-26 | 12.745 | 1,736,055 | +2,194 | 0.52% | 22,125,679 |
| 2019-06-25 | 2019-06-21 | 13.538 | 1,733,861 | +13,894 | 0.52% | 23,472,897 |
| 2019-06-24 | 2019-06-20 | 12.882 | 1,719,967 | -9,507 | 0.51% | 22,155,840 |
| 2019-06-21 | 2019-06-19 | 12.704 | 1,729,474 | -3,656 | 0.51% | 21,970,855 |
| 2019-06-20 | 2019-06-18 | 12.307 | 1,733,130 | +2,925 | 0.52% | 21,330,000 |
| 2019-06-19 | 2019-06-17 | 12.348 | 1,730,205 | +13,163 | 0.51% | 21,364,982 |
| 2019-06-18 | 2019-06-14 | 12.594 | 1,717,042 | +7,313 | 0.51% | 21,625,082 |
| 2019-06-14 | 2019-06-12 | 12.923 | 1,709,729 | -731 | 0.51% | 22,094,099 |
| 2019-06-13 | 2019-06-11 | 13.757 | 1,710,460 | -3,657 | 0.51% | 23,530,335 |
| 2019-06-12 | 2019-06-10 | 13.360 | 1,714,117 | +2,194 | 0.51% | 22,900,883 |
| 2019-05-29 | 2019-05-27 | 12.786 | 1,711,923 | -7,313 | 0.51% | 21,888,351 |
| 2019-05-28 | 2019-05-24 | 12.581 | 1,719,236 | +10,969 | 0.51% | 21,629,204 |
| 2019-05-27 | 2019-05-23 | 12.499 | 1,708,267 | +7,313 | 0.51% | 21,351,046 |
| 2019-05-22 | 2019-05-20 | 12.909 | 1,700,954 | -2,925 | 0.51% | 21,957,444 |
| 2019-05-21 | 2019-05-17 | 14.058 | 1,703,879 | -7,313 | 0.51% | 23,952,402 |
| 2019-05-20 | 2019-05-16 | 14.413 | 1,711,192 | +5,851 | 0.51% | 24,663,605 |
| 2019-05-17 | 2019-05-15 | 14.495 | 1,705,341 | -8,776 | 0.51% | 24,719,194 |
| 2019-05-16 | 2019-05-14 | 14.440 | 1,714,117 | -8,044 | 0.51% | 24,752,644 |
| 2019-05-15 | 2019-05-10 | 14.276 | 1,722,161 | +5,119 | 0.51% | 24,586,203 |
| 2019-05-14 | 2019-05-09 | 13.866 | 1,717,042 | +6,582 | 0.51% | 23,808,722 |
| 2019-05-09 | 2019-05-07 | 14.933 | 1,710,460 | -12,432 | 0.51% | 25,541,875 |
| 2019-05-08 | 2019-05-06 | 14.140 | 1,722,892 | -9,507 | 0.51% | 24,361,039 |
| 2019-05-07 | 2019-05-03 | 14.605 | 1,732,399 | -1,462 | 0.52% | 25,300,924 |
| 2019-05-06 | 2019-05-02 | 14.550 | 1,733,861 | -2,194 | 0.52% | 25,227,436 |
| 2019-05-02 | 2019-04-29 | 14.495 | 1,736,055 | +2,194 | 0.52% | 25,164,399 |
| 2019-04-30 | 2019-04-26 | 14.058 | 1,733,861 | +1,462 | 0.52% | 24,373,876 |
| 2019-04-29 | 2019-04-25 | 13.976 | 1,732,399 | -21,938 | 0.52% | 24,211,184 |
| 2019-04-26 | 2019-04-24 | 14.878 | 1,754,337 | +13,163 | 0.52% | 26,101,119 |
| 2019-04-25 | 2019-04-23 | 15.179 | 1,741,174 | +2,194 | 0.52% | 26,429,099 |
| 2019-04-24 | 2019-04-18 | 15.261 | 1,738,980 | +49,727 | 0.52% | 26,538,477 |
| 2019-04-18 | 2019-04-16 | 15.234 | 1,689,253 | -29,251 | 0.50% | 25,733,396 |
| 2019-04-12 | 2019-04-10 | 16.246 | 1,718,504 | +21,938 | 0.51% | 27,917,993 |
| 2019-04-11 | 2019-04-09 | 16.163 | 1,696,566 | -6,582 | 0.50% | 27,422,399 |
| 2019-04-10 | 2019-04-08 | 16.519 | 1,703,148 | +2,926 | 0.51% | 28,134,327 |
| 2019-04-09 | 2019-04-04 | 16.683 | 1,700,222 | -3,657 | 0.51% | 28,364,993 |
| 2019-04-08 | 2019-04-03 | 17.039 | 1,703,879 | -16,088 | 0.51% | 29,031,803 |
| 2019-04-03 | 2019-04-01 | 16.410 | 1,719,967 | -14,626 | 0.51% | 28,224,001 |
| 2019-04-02 | 2019-03-29 | 15.097 | 1,734,593 | -7,312 | 0.52% | 26,186,887 |
| 2019-03-29 | 2019-03-27 | 15.042 | 1,741,905 | +21,938 | 0.52% | 26,201,995 |
| 2019-03-28 | 2019-03-26 | 15.152 | 1,719,967 | -2,925 | 0.51% | 26,060,160 |
| 2019-03-27 | 2019-03-25 | 15.097 | 1,722,892 | +29,251 | 0.51% | 26,010,239 |
| 2019-03-26 | 2019-03-22 | 15.179 | 1,693,641 | -3,656 | 0.50% | 25,707,601 |
| 2019-03-22 | 2019-03-20 | 15.042 | 1,697,297 | -6,582 | 0.51% | 25,530,995 |
| 2019-03-20 | 2019-03-18 | 15.042 | 1,703,879 | +731 | 0.51% | 25,630,002 |
| 2019-03-19 | 2019-03-15 | 14.878 | 1,703,148 | -7,312 | 0.51% | 25,339,527 |
| 2019-03-18 | 2019-03-14 | 14.112 | 1,710,460 | -732 | 0.51% | 24,138,475 |
| 2019-03-15 | 2019-03-13 | 14.550 | 1,711,192 | +5,851 | 0.51% | 24,897,605 |
| 2019-03-13 | 2019-03-11 | 15.179 | 1,705,341 | -8,044 | 0.51% | 25,885,194 |
| 2019-03-12 | 2019-03-08 | 14.714 | 1,713,385 | -6,582 | 0.51% | 25,210,673 |
| 2019-03-11 | 2019-03-07 | 14.905 | 1,719,967 | +8,775 | 0.51% | 25,636,800 |
| 2019-03-08 | 2019-03-06 | 15.152 | 1,711,192 | -109,691 | 0.51% | 25,927,206 |
| 2019-03-07 | 2019-03-05 | 12.362 | 1,820,883 | -18,282 | 0.54% | 22,509,595 |
| 2019-03-06 | 2019-03-04 | 12.198 | 1,839,165 | -24,133 | 0.55% | 22,433,796 |
| 2019-03-04 | 2019-02-28 | 11.159 | 1,863,298 | -4,387 | 0.55% | 20,791,685 |
| 2019-03-01 | 2019-02-27 | 11.008 | 1,867,685 | +23,401 | 0.56% | 20,559,698 |
| 2019-02-27 | 2019-02-25 | 12.348 | 1,844,284 | -7,313 | 0.55% | 22,773,656 |
| 2019-02-26 | 2019-02-22 | 12.225 | 1,851,597 | -13,894 | 0.55% | 22,636,079 |
| 2019-02-22 | 2019-02-20 | 12.129 | 1,865,491 | +1,462 | 0.56% | 22,627,365 |
| 2019-02-21 | 2019-02-19 | 12.061 | 1,864,029 | -4,387 | 0.55% | 22,482,182 |
| 2019-02-20 | 2019-02-18 | 11.883 | 1,868,416 | -3,657 | 0.56% | 22,202,944 |
| 2019-02-19 | 2019-02-15 | 11.391 | 1,872,073 | +10,238 | 0.56% | 21,324,801 |
| 2019-02-18 | 2019-02-14 | 12.088 | 1,861,835 | +2,925 | 0.55% | 22,506,640 |
| 2019-02-15 | 2019-02-13 | 11.856 | 1,858,910 | -1,462 | 0.55% | 22,039,141 |
| 2019-02-14 | 2019-02-12 | 11.870 | 1,860,372 | +1,462 | 0.55% | 22,081,915 |
| 2019-02-13 | 2019-02-11 | 11.842 | 1,858,910 | +8,044 | 0.55% | 22,013,721 |
| 2019-02-12 | 2019-02-08 | 12.581 | 1,850,866 | +8,776 | 0.55% | 23,285,202 |
| 2019-02-11 | 2019-02-04 | 12.198 | 1,842,090 | -17,551 | 0.55% | 22,469,474 |
| 2019-02-08 | 2019-01-31 | 11.008 | 1,859,641 | +1,462 | 0.55% | 20,471,148 |
| 2019-02-01 | 2019-01-30 | 11.090 | 1,858,179 | -15,356 | 0.55% | 20,607,514 |
| 2019-01-31 | 2019-01-29 | 10.571 | 1,873,535 | -10,238 | 0.56% | 19,804,255 |
| 2019-01-30 | 2019-01-28 | 10.516 | 1,883,773 | -2,925 | 0.56% | 19,809,436 |
| 2019-01-29 | 2019-01-25 | 9.818 | 1,886,698 | -13,895 | 0.56% | 18,524,395 |
| 2019-01-25 | 2019-01-23 | 9.873 | 1,900,593 | -3,656 | 0.57% | 18,764,782 |
| 2019-01-24 | 2019-01-22 | 9.900 | 1,904,249 | -731 | 0.57% | 18,852,959 |
| 2019-01-23 | 2019-01-21 | 9.887 | 1,904,980 | -7,313 | 0.57% | 18,834,146 |
| 2019-01-22 | 2019-01-18 | 9.777 | 1,912,293 | -11,701 | 0.57% | 18,697,248 |
| 2019-01-21 | 2019-01-17 | 8.957 | 1,923,994 | +3,657 | 0.57% | 17,233,053 |
| 2019-01-15 | 2019-01-11 | 8.806 | 1,920,337 | +9,506 | 0.57% | 16,911,438 |
| 2019-01-14 | 2019-01-10 | 8.943 | 1,910,831 | +5,851 | 0.57% | 17,089,023 |
| 2019-01-11 | 2019-01-09 | 9.025 | 1,904,980 | -10,970 | 0.57% | 17,192,996 |
| 2019-01-02 | 2018-12-27 | 7.863 | 1,915,950 | -14,625 | 0.57% | 15,065,003 |
| 2018-12-11 | 2018-12-07 | 7.959 | 1,930,575 | -7,313 | 0.57% | 15,364,799 |
| 2018-12-06 | 2018-12-04 | 8.533 | 1,937,888 | -7,313 | 0.58% | 16,536,000 |
| 2018-12-05 | 2018-12-03 | 8.492 | 1,945,201 | +4,388 | 0.58% | 16,518,602 |
| 2018-12-03 | 2018-11-29 | 8.273 | 1,940,813 | -4,388 | 0.58% | 16,056,699 |
| 2018-11-27 | 2018-11-23 | 7.959 | 1,945,201 | +3,657 | 0.58% | 15,481,202 |
| 2018-11-26 | 2018-11-22 | 8.068 | 1,941,544 | -732 | 0.58% | 15,664,497 |
| 2018-11-23 | 2018-11-21 | 8.273 | 1,942,276 | -7,312 | 0.58% | 16,068,803 |
| 2018-11-20 | 2018-11-16 | 8.369 | 1,949,588 | +7,312 | 0.58% | 16,315,917 |
| 2018-11-19 | 2018-11-15 | 8.150 | 1,942,276 | -5,850 | 0.58% | 15,829,763 |
| 2018-11-16 | 2018-11-14 | 7.822 | 1,948,126 | +5,850 | 0.58% | 15,238,081 |
| 2018-11-13 | 2018-11-09 | 7.849 | 1,942,276 | +11,701 | 0.58% | 15,245,443 |
| 2018-11-12 | 2018-11-08 | 8.054 | 1,930,575 | -89,947 | 0.57% | 15,549,599 |
| 2018-11-06 | 2018-11-02 | 8.205 | 2,020,522 | -6,582 | 0.60% | 16,577,997 |
| 2018-10-30 | 2018-10-26 | 7.754 | 2,027,104 | +7,313 | 0.60% | 15,717,241 |
| 2018-10-29 | 2018-10-25 | 8.410 | 2,019,791 | +7,313 | 0.60% | 16,986,299 |
| 2018-10-26 | 2018-10-24 | 8.547 | 2,012,478 | -3,657 | 0.60% | 17,199,997 |
| 2018-10-24 | 2018-10-22 | 8.615 | 2,016,135 | +16,088 | 0.60% | 17,369,102 |
| 2018-10-22 | 2018-10-18 | 8.273 | 2,000,047 | +7,313 | 0.60% | 16,546,753 |
| 2018-10-16 | 2018-10-12 | 8.875 | 1,992,734 | -7,313 | 0.59% | 17,685,251 |
| 2018-10-15 | 2018-10-11 | 8.724 | 2,000,047 | +5,119 | 0.60% | 17,449,303 |
| 2018-10-05 | 2018-10-03 | 9.436 | 1,994,928 | +13,163 | 0.59% | 18,823,203 |
| 2018-10-03 | 2018-09-28 | 9.695 | 1,981,765 | -5,119 | 0.59% | 19,213,903 |
| 2018-09-27 | 2018-09-24 | 9.682 | 1,986,884 | +732 | 0.59% | 19,236,364 |
| 2018-09-26 | 2018-09-21 | 9.764 | 1,986,152 | -732 | 0.59% | 19,392,237 |
| 2018-09-24 | 2018-09-20 | 9.326 | 1,986,884 | -6,581 | 0.59% | 18,529,944 |
| 2018-09-21 | 2018-09-19 | 9.312 | 1,993,465 | -7,313 | 0.59% | 18,564,059 |
| 2018-09-20 | 2018-09-18 | 9.230 | 2,000,778 | +3,656 | 0.60% | 18,468,001 |
| 2018-09-19 | 2018-09-17 | 9.176 | 1,997,122 | -6,581 | 0.59% | 18,325,015 |
| 2018-09-18 | 2018-09-14 | 9.121 | 2,003,703 | +2,194 | 0.60% | 18,275,800 |
| 2018-09-14 | 2018-09-12 | 8.629 | 2,001,509 | -40,220 | 0.60% | 17,270,468 |
| 2018-09-13 | 2018-09-11 | 8.506 | 2,041,729 | -2,194 | 0.61% | 17,366,236 |
| 2018-09-12 | 2018-09-10 | 8.547 | 2,043,923 | +7,312 | 0.61% | 17,468,747 |
| 2018-09-11 | 2018-09-07 | 8.998 | 2,036,611 | -14,625 | 0.61% | 18,325,304 |
| 2018-09-10 | 2018-09-06 | 8.984 | 2,051,236 | +17,551 | 0.61% | 18,428,849 |
| 2018-09-07 | 2018-09-05 | 9.053 | 2,033,685 | -3,657 | 0.61% | 18,410,216 |
| 2018-09-06 | 2018-09-04 | 9.080 | 2,037,342 | +2,194 | 0.61% | 18,499,042 |
| 2018-09-05 | 2018-09-03 | 8.875 | 2,035,148 | +8,775 | 0.61% | 18,061,670 |
| 2018-09-04 | 2018-08-31 | 8.683 | 2,026,373 | -731 | 0.60% | 17,595,853 |
| 2018-09-03 | 2018-08-30 | 8.930 | 2,027,104 | +7,313 | 0.60% | 18,101,161 |
| 2018-08-31 | 2018-08-29 | 8.738 | 2,019,791 | +10,969 | 0.60% | 17,649,179 |
| 2018-08-29 | 2018-08-27 | 8.971 | 2,008,822 | -3,656 | 0.60% | 18,020,320 |
| 2018-08-20 | 2018-08-16 | 8.218 | 2,012,478 | +89,216 | 0.60% | 16,539,517 |
| 2018-08-17 | 2018-08-15 | 8.424 | 1,923,262 | +10,238 | 0.57% | 16,200,797 |
| 2018-08-13 | 2018-08-09 | 8.930 | 1,913,024 | -2,194 | 0.57% | 17,082,476 |
| 2018-08-08 | 2018-08-06 | 8.670 | 1,915,218 | +13,894 | 0.57% | 16,604,457 |
| 2018-08-06 | 2018-08-02 | 8.930 | 1,901,324 | +13,894 | 0.57% | 16,978,000 |
| 2018-08-03 | 2018-08-01 | 9.559 | 1,887,430 | -8,775 | 0.56% | 18,041,193 |
| 2018-08-02 | 2018-07-31 | 9.777 | 1,896,205 | +14,625 | 0.56% | 18,539,949 |
| 2018-08-01 | 2018-07-30 | 9.996 | 1,881,580 | -7,312 | 0.56% | 18,808,635 |
| 2018-07-31 | 2018-07-27 | 10.256 | 1,888,892 | +3,656 | 0.56% | 19,372,497 |
| 2018-07-25 | 2018-07-23 | 10.010 | 1,885,236 | +7,313 | 0.56% | 18,870,961 |
| 2018-07-19 | 2018-07-17 | 10.379 | 1,877,923 | -2,194 | 0.56% | 19,491,119 |
| 2018-07-17 | 2018-07-13 | 10.352 | 1,880,117 | +65,084 | 0.56% | 19,462,470 |
| 2018-07-16 | 2018-07-12 | 10.324 | 1,815,033 | -5,119 | 0.54% | 18,739,098 |
| 2018-07-13 | 2018-07-11 | 10.147 | 1,820,152 | -3,657 | 0.54% | 18,468,379 |
| 2018-07-12 | 2018-07-10 | 10.201 | 1,823,809 | +3,657 | 0.54% | 18,605,245 |
| 2018-07-11 | 2018-07-09 | 10.297 | 1,820,152 | +2,925 | 0.54% | 18,742,169 |
| 2018-07-10 | 2018-07-06 | 10.147 | 1,817,227 | +2,925 | 0.54% | 18,438,700 |
| 2018-07-06 | 2018-07-04 | 10.338 | 1,814,302 | -3,656 | 0.54% | 18,756,361 |
| 2018-07-04 | 2018-06-29 | 10.953 | 1,817,958 | -6,582 | 0.54% | 19,912,857 |
| 2018-07-03 | 2018-06-28 | 11.864 | 1,824,540 | +16,088 | 0.54% | 21,646,359 |
| 2018-06-29 | 2018-06-27 | 11.908 | 1,808,452 | +150,083 | 0.54% | 21,534,956 |
| 2018-06-28 | 2018-06-26 | 12.025 | 1,658,369 | +5,462 | 0.53% | 19,942,095 |
| 2018-06-27 | 2018-06-25 | 12.157 | 1,652,907 | +2,049 | 0.53% | 20,094,304 |
| 2018-06-26 | 2018-06-22 | 12.318 | 1,650,858 | +13,654 | 0.53% | 20,335,374 |
| 2018-06-22 | 2018-06-20 | 12.435 | 1,637,204 | -10,241 | 0.52% | 20,359,023 |
| 2018-06-21 | 2018-06-19 | 12.333 | 1,647,445 | +38,916 | 0.53% | 20,317,462 |
| 2018-06-20 | 2018-06-15 | 12.889 | 1,608,529 | -32,771 | 0.51% | 20,732,803 |
| 2018-06-19 | 2018-06-14 | 13.080 | 1,641,300 | +5,462 | 0.52% | 21,467,718 |
| 2018-06-15 | 2018-06-13 | 13.241 | 1,635,838 | +6,827 | 0.52% | 21,659,836 |
| 2018-06-13 | 2018-06-11 | 13.050 | 1,629,011 | -15,020 | 0.52% | 21,259,261 |
| 2018-06-12 | 2018-06-08 | 12.875 | 1,644,031 | +32,771 | 0.52% | 21,166,318 |
| 2018-06-11 | 2018-06-07 | 13.490 | 1,611,260 | -34,137 | 0.51% | 21,735,604 |
| 2018-06-08 | 2018-06-06 | 13.519 | 1,645,397 | -9,558 | 0.52% | 22,244,305 |
| 2018-06-06 | 2018-06-04 | 13.592 | 1,654,955 | -2,731 | 0.53% | 22,494,721 |
| 2018-06-05 | 2018-06-01 | 13.109 | 1,657,686 | +3,414 | 0.53% | 21,730,602 |
| 2018-06-04 | 2018-05-31 | 13.490 | 1,654,272 | -12,289 | 0.53% | 22,315,828 |
| 2018-06-01 | 2018-05-30 | 12.875 | 1,666,561 | +12,289 | 0.53% | 21,456,384 |
| 2018-05-31 | 2018-05-29 | 12.948 | 1,654,272 | -53,254 | 0.53% | 21,419,318 |
| 2018-05-30 | 2018-05-28 | 12.435 | 1,707,526 | -682 | 0.54% | 21,233,494 |
| 2018-05-28 | 2018-05-24 | 12.391 | 1,708,208 | -3,414 | 0.54% | 21,166,915 |
| 2018-05-25 | 2018-05-23 | 12.142 | 1,711,622 | +12,289 | 0.55% | 20,783,029 |
| 2018-05-24 | 2018-05-21 | 12.567 | 1,699,333 | +24,579 | 0.54% | 21,355,622 |
| 2018-05-23 | 2018-05-18 | 12.259 | 1,674,754 | -6,828 | 0.53% | 20,531,606 |
| 2018-05-21 | 2018-05-17 | 12.157 | 1,681,582 | -6,827 | 0.54% | 20,442,904 |
| 2018-05-18 | 2018-05-16 | 12.069 | 1,688,409 | +6,827 | 0.54% | 20,377,520 |
| 2018-05-17 | 2018-05-15 | 12.054 | 1,681,582 | +15,703 | 0.54% | 20,270,494 |
| 2018-05-16 | 2018-05-14 | 12.186 | 1,665,879 | +15,703 | 0.53% | 20,300,804 |
| 2018-05-15 | 2018-05-11 | 12.098 | 1,650,176 | +3,414 | 0.53% | 19,964,423 |
| 2018-05-14 | 2018-05-10 | 12.084 | 1,646,762 | +7,510 | 0.52% | 19,898,999 |
| 2018-05-11 | 2018-05-09 | 12.113 | 1,639,252 | +6,145 | 0.52% | 19,856,270 |
| 2018-05-10 | 2018-05-08 | 12.347 | 1,633,107 | -15,703 | 0.52% | 20,164,556 |
| 2018-05-09 | 2018-05-07 | 12.274 | 1,648,810 | -49,157 | 0.53% | 20,237,697 |
| 2018-05-08 | 2018-05-04 | 12.025 | 1,697,967 | +3,413 | 0.54% | 20,418,266 |
| 2018-05-07 | 2018-05-03 | 12.069 | 1,694,554 | -4,096 | 0.54% | 20,451,684 |
| 2018-05-04 | 2018-05-02 | 12.084 | 1,698,650 | +6,827 | 0.54% | 20,525,999 |
| 2018-05-03 | 2018-04-30 | 11.776 | 1,691,823 | +25,944 | 0.54% | 19,923,123 |
| 2018-05-02 | 2018-04-27 | 11.937 | 1,665,879 | -682 | 0.53% | 19,886,003 |
| 2018-04-27 | 2018-04-25 | 12.025 | 1,666,561 | -6,828 | 0.53% | 20,040,605 |
| 2018-04-26 | 2018-04-24 | 11.996 | 1,673,389 | +3,414 | 0.53% | 20,073,692 |
| 2018-04-25 | 2018-04-23 | 11.542 | 1,669,975 | +31,406 | 0.53% | 19,274,478 |
| 2018-04-24 | 2018-04-20 | 11.923 | 1,638,569 | +6,144 | 0.52% | 19,535,997 |
| 2018-04-23 | 2018-04-19 | 12.157 | 1,632,425 | -7,510 | 0.52% | 19,845,305 |
| 2018-04-20 | 2018-04-18 | 11.776 | 1,639,935 | -1,365 | 0.52% | 19,312,084 |
| 2018-04-19 | 2018-04-17 | 12.054 | 1,641,300 | +8,193 | 0.52% | 19,784,918 |
| 2018-04-17 | 2018-04-13 | 12.377 | 1,633,107 | +9,558 | 0.52% | 20,212,396 |
| 2018-04-16 | 2018-04-12 | 12.406 | 1,623,549 | +19,117 | 0.52% | 20,141,660 |
| 2018-04-13 | 2018-04-11 | 12.904 | 1,604,432 | +4,779 | 0.51% | 20,703,495 |
| 2018-04-12 | 2018-04-10 | 12.479 | 1,599,653 | -12,972 | 0.51% | 19,962,357 |
| 2018-04-11 | 2018-04-09 | 11.835 | 1,612,625 | +10,924 | 0.51% | 19,084,957 |
| 2018-04-10 | 2018-04-06 | 11.454 | 1,601,701 | +48,474 | 0.51% | 18,345,715 |
| 2018-04-09 | 2018-04-04 | 11.864 | 1,553,227 | +15,703 | 0.50% | 18,427,499 |
| 2018-04-06 | 2018-04-03 | 12.450 | 1,537,524 | +13,655 | 0.49% | 19,141,998 |
| 2018-04-04 | 2018-03-29 | 13.109 | 1,523,869 | +1,365 | 0.49% | 19,976,395 |
| 2018-04-03 | 2018-03-28 | 12.582 | 1,522,504 | +13,655 | 0.49% | 19,155,701 |
| 2018-03-29 | 2018-03-27 | 13.241 | 1,508,849 | -6,828 | 0.48% | 19,978,398 |
| 2018-03-28 | 2018-03-26 | 12.977 | 1,515,677 | +12,972 | 0.48% | 19,669,206 |
| 2018-03-27 | 2018-03-23 | 12.640 | 1,502,705 | +8,876 | 0.48% | 18,994,636 |
| 2018-03-26 | 2018-03-22 | 13.153 | 1,493,829 | +30,040 | 0.48% | 19,648,241 |
| 2018-03-23 | 2018-03-21 | 13.651 | 1,463,789 | +10,242 | 0.47% | 19,982,087 |
| 2018-03-22 | 2018-03-20 | 14.046 | 1,453,547 | +13,654 | 0.46% | 20,417,104 |
| 2018-03-21 | 2018-03-19 | 14.178 | 1,439,893 | +3,414 | 0.46% | 20,415,124 |
| 2018-03-20 | 2018-03-16 | 13.915 | 1,436,479 | +4,779 | 0.46% | 19,988,000 |
| 2018-03-19 | 2018-03-15 | 14.193 | 1,431,700 | +4,097 | 0.46% | 20,319,932 |
| 2018-03-14 | 2018-03-12 | 14.427 | 1,427,603 | -2,049 | 0.45% | 20,596,344 |
| 2018-03-12 | 2018-03-08 | 14.061 | 1,429,652 | -13,654 | 0.46% | 20,102,405 |
| 2018-03-09 | 2018-03-07 | 13.841 | 1,443,306 | -683 | 0.46% | 19,977,295 |
| 2018-03-08 | 2018-03-06 | 13.988 | 1,443,989 | +10,924 | 0.46% | 20,198,248 |
| 2018-03-07 | 2018-03-05 | 13.768 | 1,433,065 | +25,261 | 0.46% | 19,730,595 |
| 2018-03-06 | 2018-03-02 | 14.046 | 1,407,804 | +15,020 | 0.45% | 19,774,579 |
| 2018-03-05 | 2018-03-01 | 14.090 | 1,392,784 | -3,414 | 0.44% | 19,624,802 |
| 2018-03-02 | 2018-02-28 | 14.134 | 1,396,198 | +5,462 | 0.44% | 19,734,257 |
| 2018-02-27 | 2018-02-23 | 15.086 | 1,390,736 | -1,365 | 0.44% | 20,981,106 |
| 2018-02-22 | 2018-02-20 | 14.676 | 1,392,101 | -1,366 | 0.44% | 20,430,778 |
| 2018-02-21 | 2018-02-15 | 14.618 | 1,393,467 | -682 | 0.44% | 20,369,186 |
| 2018-02-20 | 2018-02-13 | 13.504 | 1,394,149 | +682 | 0.44% | 18,827,236 |
| 2018-02-14 | 2018-02-12 | 13.695 | 1,393,467 | +1,366 | 0.44% | 19,083,356 |
| 2018-02-13 | 2018-02-09 | 12.919 | 1,392,101 | -1,366 | 0.44% | 17,983,979 |
| 2018-02-09 | 2018-02-07 | 13.490 | 1,393,467 | +3,414 | 0.44% | 18,797,616 |
| 2018-02-05 | 2018-02-01 | 15.291 | 1,390,053 | +3,414 | 0.44% | 21,255,842 |
| 2018-01-31 | 2018-01-29 | 16.639 | 1,386,639 | -6,828 | 0.44% | 23,072,157 |
| 2018-01-30 | 2018-01-26 | 16.668 | 1,393,467 | +4,780 | 0.44% | 23,226,587 |
| 2018-01-26 | 2018-01-24 | 15.936 | 1,388,687 | -683 | 0.44% | 22,129,913 |
| 2018-01-25 | 2018-01-23 | 15.731 | 1,389,370 | -3,414 | 0.44% | 21,855,898 |
| 2018-01-23 | 2018-01-19 | 15.409 | 1,392,784 | -6,827 | 0.44% | 21,460,802 |
| 2018-01-19 | 2018-01-17 | 16.112 | 1,399,611 | -2,048 | 0.45% | 22,549,997 |
| 2018-01-18 | 2018-01-16 | 16.317 | 1,401,659 | +682 | 0.45% | 22,870,413 |
| 2018-01-17 | 2018-01-15 | 15.291 | 1,400,977 | +4,097 | 0.45% | 21,422,885 |
| 2018-01-16 | 2018-01-12 | 15.672 | 1,396,880 | -683 | 0.45% | 21,892,196 |
| 2018-01-15 | 2018-01-11 | 15.174 | 1,397,563 | -4,096 | 0.45% | 21,206,920 |
| 2018-01-12 | 2018-01-10 | 15.204 | 1,401,659 | -7,511 | 0.45% | 21,310,134 |
| 2018-01-10 | 2018-01-08 | 14.911 | 1,409,170 | -45,060 | 0.45% | 21,011,527 |
| 2018-01-09 | 2018-01-05 | 13.988 | 1,454,230 | +3,413 | 0.46% | 20,341,497 |
| 2018-01-04 | 2018-01-02 | 13.827 | 1,450,817 | +1,366 | 0.46% | 20,060,007 |
| 2018-01-03 | 2017-12-29 | 13.519 | 1,449,451 | +6,145 | 0.46% | 19,595,290 |
| 2018-01-02 | 2017-12-28 | 13.783 | 1,443,306 | +3,413 | 0.46% | 19,892,735 |
| 2017-12-29 | 2017-12-27 | 13.666 | 1,439,893 | +6,828 | 0.46% | 19,676,974 |
| 2017-12-28 | 2017-12-22 | 14.149 | 1,433,065 | -12,972 | 0.46% | 20,276,335 |
| 2017-12-27 | 2017-12-21 | 13.797 | 1,446,037 | -23,896 | 0.46% | 19,951,555 |
| 2017-12-22 | 2017-12-20 | 13.124 | 1,469,933 | -6,828 | 0.47% | 19,290,878 |
| 2017-12-21 | 2017-12-19 | 13.153 | 1,476,761 | +683 | 0.47% | 19,423,746 |
| 2017-12-20 | 2017-12-18 | 13.285 | 1,476,078 | +1,366 | 0.47% | 19,609,343 |
| 2017-12-18 | 2017-12-14 | 13.373 | 1,474,712 | +3,413 | 0.47% | 19,720,796 |
| 2017-12-14 | 2017-12-12 | 12.567 | 1,471,299 | -5,462 | 0.47% | 18,489,905 |
| 2017-12-13 | 2017-12-11 | 12.596 | 1,476,761 | +2,049 | 0.47% | 18,601,806 |
| 2017-12-11 | 2017-12-07 | 12.128 | 1,474,712 | +7,510 | 0.47% | 17,884,796 |
| 2017-12-08 | 2017-12-06 | 12.582 | 1,467,202 | -6,145 | 0.47% | 18,459,908 |
| 2017-12-05 | 2017-12-01 | 12.743 | 1,473,347 | -6,144 | 0.47% | 18,774,602 |
| 2017-12-04 | 2017-11-30 | 12.582 | 1,479,491 | +5,461 | 0.47% | 18,614,524 |
| 2017-11-29 | 2017-11-27 | 13.080 | 1,474,030 | +6,828 | 0.47% | 19,279,876 |
| 2017-11-28 | 2017-11-24 | 13.212 | 1,467,202 | -3,414 | 0.47% | 19,383,977 |
| 2017-11-27 | 2017-11-23 | 13.182 | 1,470,616 | +10,241 | 0.47% | 19,386,002 |
| 2017-11-23 | 2017-11-21 | 13.504 | 1,460,375 | -6,144 | 0.47% | 19,721,582 |
| 2017-11-22 | 2017-11-20 | 13.182 | 1,466,519 | +6,827 | 0.47% | 19,331,994 |
| 2017-11-21 | 2017-11-17 | 13.417 | 1,459,692 | +1,365 | 0.47% | 19,584,079 |
| 2017-11-20 | 2017-11-16 | 13.680 | 1,458,327 | -12,289 | 0.46% | 19,950,245 |
| 2017-11-17 | 2017-11-15 | 13.607 | 1,470,616 | -683 | 0.47% | 20,010,662 |
| 2017-11-16 | 2017-11-14 | 13.988 | 1,471,299 | +683 | 0.47% | 20,580,255 |
| 2017-11-14 | 2017-11-10 | 14.120 | 1,470,616 | -34,819 | 0.47% | 20,764,562 |
| 2017-11-13 | 2017-11-09 | 13.856 | 1,505,435 | -1,366 | 0.48% | 20,859,293 |
| 2017-11-10 | 2017-11-08 | 13.885 | 1,506,801 | +21,848 | 0.48% | 20,922,361 |
| 2017-11-09 | 2017-11-07 | 13.666 | 1,484,953 | +30,723 | 0.47% | 20,292,745 |
| 2017-11-08 | 2017-11-06 | 14.046 | 1,454,230 | +6,144 | 0.46% | 20,426,697 |
| 2017-11-07 | 2017-11-03 | 14.266 | 1,448,086 | +4,780 | 0.46% | 20,658,546 |
| 2017-11-06 | 2017-11-02 | 14.486 | 1,443,306 | +6,827 | 0.46% | 20,907,454 |
| 2017-11-03 | 2017-11-01 | 14.793 | 1,436,479 | +4,779 | 0.46% | 21,250,400 |
| 2017-11-02 | 2017-10-31 | 14.325 | 1,431,700 | +7,510 | 0.46% | 20,508,662 |
| 2017-11-01 | 2017-10-30 | 14.500 | 1,424,190 | +6,828 | 0.45% | 20,651,404 |
| 2017-10-31 | 2017-10-27 | 14.940 | 1,417,362 | +3,413 | 0.45% | 21,175,194 |
| 2017-10-30 | 2017-10-26 | 15.174 | 1,413,949 | -17,068 | 0.45% | 21,455,565 |
| 2017-10-27 | 2017-10-25 | 15.262 | 1,431,017 | +4,096 | 0.46% | 21,840,318 |
| 2017-10-26 | 2017-10-24 | 15.057 | 1,426,921 | -2,048 | 0.45% | 21,485,205 |
| 2017-10-25 | 2017-10-23 | 15.496 | 1,428,969 | +12,289 | 0.46% | 22,143,941 |
| 2017-10-24 | 2017-10-20 | 15.350 | 1,416,680 | -9,558 | 0.45% | 21,746,005 |
| 2017-10-23 | 2017-10-19 | 14.881 | 1,426,238 | +4,096 | 0.45% | 21,224,241 |
| 2017-10-20 | 2017-10-18 | 15.262 | 1,422,142 | +10,242 | 0.45% | 21,704,867 |
| 2017-10-19 | 2017-10-17 | 15.789 | 1,411,900 | -27,993 | 0.45% | 22,293,032 |
| 2017-10-18 | 2017-10-16 | 15.233 | 1,439,893 | +12,972 | 0.46% | 21,933,604 |
| 2017-10-17 | 2017-10-13 | 14.823 | 1,426,921 | +13,655 | 0.45% | 21,150,804 |
| 2017-10-16 | 2017-10-12 | 15.438 | 1,413,266 | -683 | 0.45% | 21,817,801 |
| 2017-10-13 | 2017-10-11 | 14.911 | 1,413,949 | -27,309 | 0.45% | 21,082,785 |
| 2017-10-12 | 2017-10-10 | 14.281 | 1,441,258 | +2,048 | 0.46% | 20,582,247 |
| 2017-10-11 | 2017-10-09 | 14.574 | 1,439,210 | -23,213 | 0.46% | 20,974,600 |
| 2017-10-10 | 2017-10-06 | 13.080 | 1,462,423 | -6,145 | 0.47% | 19,128,060 |
| 2017-10-06 | 2017-10-03 | 12.684 | 1,468,568 | +683 | 0.47% | 18,627,664 |
| 2017-10-04 | 2017-09-29 | 12.523 | 1,467,885 | +3,414 | 0.47% | 18,382,501 |
| 2017-10-03 | 2017-09-28 | 12.640 | 1,464,471 | -17,069 | 0.47% | 18,511,347 |
| 2017-09-29 | 2017-09-27 | 13.212 | 1,481,540 | -6,827 | 0.47% | 19,573,404 |
| 2017-09-28 | 2017-09-26 | 13.109 | 1,488,367 | +13,655 | 0.47% | 19,510,999 |
| 2017-09-27 | 2017-09-25 | 13.226 | 1,474,712 | -10,924 | 0.47% | 19,504,796 |
| 2017-09-25 | 2017-09-21 | 13.710 | 1,485,636 | -683 | 0.47% | 20,367,359 |
| 2017-09-22 | 2017-09-20 | 12.069 | 1,486,319 | -17,068 | 0.47% | 17,938,482 |
| 2017-09-21 | 2017-09-19 | 11.615 | 1,503,387 | -4,097 | 0.48% | 17,461,857 |
| 2017-09-20 | 2017-09-18 | 11.732 | 1,507,484 | +4,097 | 0.48% | 17,686,084 |
| 2017-09-19 | 2017-09-15 | 11.718 | 1,503,387 | +4,096 | 0.48% | 17,615,997 |
| 2017-09-18 | 2017-09-14 | 12.025 | 1,499,291 | +15,703 | 0.48% | 18,029,162 |
| 2017-09-15 | 2017-09-13 | 12.508 | 1,483,588 | +683 | 0.47% | 18,557,421 |
| 2017-09-14 | 2017-09-12 | 12.655 | 1,482,905 | -40,964 | 0.47% | 18,766,078 |
| 2017-09-13 | 2017-09-11 | 12.626 | 1,523,869 | +6,827 | 0.49% | 19,239,835 |
| 2017-09-12 | 2017-09-08 | 12.406 | 1,517,042 | -2,731 | 0.48% | 18,820,340 |
| 2017-09-11 | 2017-09-07 | 12.728 | 1,519,773 | +2,048 | 0.48% | 19,343,941 |
| 2017-09-08 | 2017-09-06 | 12.816 | 1,517,725 | +683 | 0.48% | 19,451,253 |
| 2017-09-06 | 2017-09-04 | 13.241 | 1,517,042 | +10,924 | 0.48% | 20,086,880 |
| 2017-09-04 | 2017-08-31 | 13.592 | 1,506,118 | -9,559 | 0.48% | 20,471,677 |
| 2017-09-01 | 2017-08-30 | 13.036 | 1,515,677 | +3,414 | 0.48% | 19,758,006 |
| 2017-08-31 | 2017-08-29 | 13.109 | 1,512,263 | +3,414 | 0.48% | 19,824,252 |
| 2017-08-29 | 2017-08-25 | 13.504 | 1,508,849 | -6,828 | 0.48% | 20,376,198 |
| 2017-08-28 | 2017-08-24 | 13.622 | 1,515,677 | +6,145 | 0.48% | 20,646,006 |
| 2017-08-24 | 2017-08-21 | 13.871 | 1,509,532 | +15,020 | 0.48% | 20,938,171 |
| 2017-08-22 | 2017-08-18 | 13.329 | 1,494,512 | +6,828 | 0.48% | 19,919,904 |
| 2017-08-21 | 2017-08-17 | 13.461 | 1,487,684 | +6,827 | 0.47% | 20,025,006 |
| 2017-08-18 | 2017-08-16 | 13.856 | 1,480,857 | +31,406 | 0.47% | 20,518,741 |
| 2017-08-17 | 2017-08-15 | 13.461 | 1,449,451 | +4,779 | 0.46% | 19,510,370 |
| 2017-08-16 | 2017-08-14 | 14.251 | 1,444,672 | +32,089 | 0.46% | 20,588,682 |
| 2017-08-15 | 2017-08-11 | 14.281 | 1,412,583 | +51,205 | 0.45% | 20,172,747 |
| 2017-08-14 | 2017-08-10 | 16.434 | 1,361,378 | +10,241 | 0.43% | 22,372,681 |
| 2017-08-11 | 2017-08-09 | 16.990 | 1,351,137 | +4,097 | 0.43% | 22,956,402 |
| 2017-08-10 | 2017-08-08 | 16.522 | 1,347,040 | +2,730 | 0.43% | 22,255,433 |
| 2017-08-09 | 2017-08-07 | 15.965 | 1,344,310 | +4,097 | 0.43% | 21,462,108 |
| 2017-08-08 | 2017-08-04 | 15.936 | 1,340,213 | +6,145 | 0.43% | 21,357,439 |
| 2017-08-07 | 2017-08-03 | 15.614 | 1,334,068 | +1,365 | 0.43% | 20,829,633 |
| 2017-08-04 | 2017-08-02 | 15.965 | 1,332,703 | -2,048 | 0.42% | 21,276,800 |
| 2017-08-03 | 2017-08-01 | 16.141 | 1,334,751 | +5,462 | 0.43% | 21,544,097 |
| 2017-08-01 | 2017-07-28 | 16.141 | 1,329,289 | +1,365 | 0.42% | 21,455,935 |
| 2017-07-31 | 2017-07-27 | 16.112 | 1,327,924 | +15,703 | 0.42% | 21,395,003 |
| 2017-07-28 | 2017-07-26 | 16.580 | 1,312,221 | +21,165 | 0.42% | 21,757,042 |
| 2017-07-27 | 2017-07-25 | 17.254 | 1,291,056 | +3,414 | 0.41% | 22,275,980 |
| 2017-07-26 | 2017-07-24 | 17.869 | 1,287,642 | -1,366 | 0.41% | 23,009,194 |
| 2017-07-25 | 2017-07-21 | 17.283 | 1,289,008 | +3,414 | 0.41% | 22,278,404 |
| 2017-07-24 | 2017-07-20 | 17.635 | 1,285,594 | +15,020 | 0.41% | 22,671,318 |
| 2017-07-21 | 2017-07-19 | 17.869 | 1,270,574 | +14,338 | 0.40% | 22,704,202 |
| 2017-07-20 | 2017-07-18 | 18.104 | 1,256,236 | -3,414 | 0.40% | 22,742,393 |
| 2017-07-19 | 2017-07-17 | 18.689 | 1,259,650 | +8,875 | 0.40% | 23,542,198 |
| 2017-07-18 | 2017-07-14 | 19.187 | 1,250,775 | -8,192 | 0.40% | 23,999,209 |
| 2017-07-14 | 2017-07-12 | 18.836 | 1,258,967 | +3,413 | 0.40% | 23,713,833 |
| 2017-07-06 | 2017-07-04 | 17.928 | 1,255,554 | +4,779 | 0.40% | 22,509,366 |
| 2017-07-04 | 2017-06-30 | 20.009 | 1,250,775 | +26,371 | 0.40% | 25,026,246 |
| 2017-07-03 | 2017-06-29 | 19.918 | 1,224,404 | -1,329 | 0.40% | 24,388,080 |
| 2017-06-30 | 2017-06-28 | 19.557 | 1,225,733 | +9,306 | 0.40% | 23,971,991 |
| 2017-06-29 | 2017-06-27 | 20.009 | 1,216,427 | -1,330 | 0.40% | 24,338,991 |
| 2017-06-28 | 2017-06-26 | 20.520 | 1,217,757 | +6,647 | 0.40% | 24,988,483 |
| 2017-06-27 | 2017-06-23 | 20.370 | 1,211,110 | -3,323 | 0.40% | 24,669,886 |
| 2017-06-26 | 2017-06-22 | 19.648 | 1,214,433 | -6,647 | 0.40% | 23,860,614 |
| 2017-06-13 | 2017-06-09 | 19.347 | 1,221,080 | -6,648 | 0.40% | 23,623,812 |
| 2017-06-12 | 2017-06-08 | 19.557 | 1,227,728 | +6,648 | 0.40% | 24,011,008 |
| 2017-06-09 | 2017-06-07 | 18.414 | 1,221,080 | -7,977 | 0.40% | 22,484,872 |
| 2017-06-08 | 2017-06-06 | 18.625 | 1,229,057 | +12,630 | 0.40% | 22,890,620 |
| 2017-06-06 | 2017-06-02 | 16.940 | 1,216,427 | -1,330 | 0.40% | 20,605,793 |
| 2017-06-02 | 2017-05-31 | 16.819 | 1,217,757 | -14,624 | 0.40% | 20,481,762 |
| 2017-05-31 | 2017-05-26 | 16.669 | 1,232,381 | +6,648 | 0.40% | 20,542,327 |
| 2017-05-29 | 2017-05-25 | 16.729 | 1,225,733 | -3,989 | 0.40% | 20,505,273 |
| 2017-05-26 | 2017-05-24 | 16.579 | 1,229,722 | +13,959 | 0.40% | 20,387,005 |
| 2017-05-25 | 2017-05-23 | 16.970 | 1,215,763 | -8,641 | 0.40% | 20,631,125 |
| 2017-05-24 | 2017-05-22 | 16.819 | 1,224,404 | -6,647 | 0.40% | 20,593,560 |
| 2017-05-23 | 2017-05-19 | 16.849 | 1,231,051 | -6,647 | 0.40% | 20,742,397 |
| 2017-05-22 | 2017-05-18 | 16.488 | 1,237,698 | +9,970 | 0.41% | 20,407,515 |
| 2017-05-19 | 2017-05-17 | 16.970 | 1,227,728 | -9,970 | 0.40% | 20,834,167 |
| 2017-05-18 | 2017-05-16 | 16.849 | 1,237,698 | +6,647 | 0.41% | 20,854,395 |
| 2017-05-17 | 2017-05-15 | 17.090 | 1,231,051 | -12,630 | 0.40% | 21,038,717 |
| 2017-05-16 | 2017-05-12 | 16.518 | 1,243,681 | -4,653 | 0.41% | 20,543,585 |
| 2017-05-12 | 2017-05-10 | 15.887 | 1,248,334 | -3,323 | 0.41% | 19,831,684 |
| 2017-05-11 | 2017-05-09 | 15.646 | 1,251,657 | +5,982 | 0.41% | 19,583,195 |
| 2017-05-10 | 2017-05-08 | 15.465 | 1,245,675 | +12,630 | 0.41% | 19,264,722 |
| 2017-05-09 | 2017-05-05 | 16.007 | 1,233,045 | +6,647 | 0.40% | 19,737,195 |
| 2017-05-08 | 2017-05-04 | 16.819 | 1,226,398 | -6,647 | 0.40% | 20,627,097 |
| 2017-05-04 | 2017-04-28 | 16.368 | 1,233,045 | +12,629 | 0.40% | 20,182,395 |
| 2017-05-02 | 2017-04-27 | 16.910 | 1,220,416 | +6,647 | 0.40% | 20,636,645 |
| 2017-04-26 | 2017-04-24 | 16.849 | 1,213,769 | +1,330 | 0.40% | 20,451,207 |
| 2017-04-21 | 2017-04-19 | 17.872 | 1,212,439 | -7,312 | 0.40% | 21,669,117 |
| 2017-04-20 | 2017-04-18 | 17.361 | 1,219,751 | -10,635 | 0.40% | 21,175,900 |
| 2017-04-18 | 2017-04-12 | 15.676 | 1,230,386 | +8,641 | 0.40% | 19,287,413 |
| 2017-04-13 | 2017-04-11 | 15.465 | 1,221,745 | +1,329 | 0.40% | 18,894,638 |
| 2017-04-12 | 2017-04-10 | 15.977 | 1,220,416 | -4,653 | 0.40% | 19,498,324 |
| 2017-04-11 | 2017-04-07 | 16.849 | 1,225,069 | -1,994 | 0.40% | 20,641,605 |
| 2017-03-31 | 2017-03-29 | 16.879 | 1,227,063 | -6,647 | 0.40% | 20,712,122 |
| 2017-03-30 | 2017-03-28 | 16.338 | 1,233,710 | +1,994 | 0.40% | 20,156,160 |
| 2017-03-29 | 2017-03-27 | 16.398 | 1,231,716 | +1,330 | 0.40% | 20,197,702 |
| 2017-03-28 | 2017-03-24 | 16.458 | 1,230,386 | -3,324 | 0.40% | 20,249,933 |
| 2017-03-24 | 2017-03-22 | 16.729 | 1,233,710 | -1,329 | 0.40% | 20,638,720 |
| 2017-03-23 | 2017-03-21 | 16.729 | 1,235,039 | +6,647 | 0.40% | 20,660,953 |
| 2017-03-22 | 2017-03-20 | 16.037 | 1,228,392 | -5,983 | 0.40% | 19,699,675 |
| 2017-03-21 | 2017-03-17 | 16.548 | 1,234,375 | -1,329 | 0.40% | 20,427,005 |
| 2017-03-16 | 2017-03-14 | 14.924 | 1,235,704 | -3,324 | 0.40% | 18,441,278 |
| 2017-03-15 | 2017-03-13 | 15.014 | 1,239,028 | +3,324 | 0.41% | 18,602,724 |
| 2017-03-08 | 2017-03-06 | 14.563 | 1,235,704 | -21,936 | 0.40% | 17,995,118 |
| 2017-03-06 | 2017-03-02 | 13.810 | 1,257,640 | +7,312 | 0.41% | 17,368,564 |
| 2017-03-03 | 2017-03-01 | 14.156 | 1,250,328 | -9,306 | 0.41% | 17,700,212 |
| 2017-03-02 | 2017-02-28 | 13.841 | 1,259,634 | +6,647 | 0.41% | 17,434,002 |
| 2017-02-28 | 2017-02-24 | 13.991 | 1,252,987 | -1,994 | 0.41% | 17,530,504 |
| 2017-02-27 | 2017-02-23 | 13.735 | 1,254,981 | -6,647 | 0.41% | 17,237,442 |
| 2017-02-24 | 2017-02-22 | 13.615 | 1,261,628 | +57,830 | 0.41% | 17,176,900 |
| 2017-02-23 | 2017-02-21 | 14.668 | 1,203,798 | -20,606 | 0.39% | 17,657,252 |
| 2017-02-22 | 2017-02-20 | 14.141 | 1,224,404 | -10,635 | 0.40% | 17,314,800 |
| 2017-02-21 | 2017-02-17 | 13.705 | 1,235,039 | -21,271 | 0.40% | 16,926,374 |
| 2017-02-20 | 2017-02-16 | 13.374 | 1,256,310 | -7,312 | 0.41% | 16,802,096 |
| 2017-02-17 | 2017-02-15 | 13.043 | 1,263,622 | -6,647 | 0.41% | 16,481,668 |
| 2017-02-16 | 2017-02-14 | 12.938 | 1,270,269 | +6,647 | 0.42% | 16,434,596 |
| 2017-02-15 | 2017-02-13 | 11.930 | 1,263,622 | +6,647 | 0.41% | 15,074,928 |
| 2017-02-14 | 2017-02-10 | 11.749 | 1,256,975 | -2,659 | 0.41% | 14,768,710 |
| 2017-02-13 | 2017-02-09 | 11.855 | 1,259,634 | +6,647 | 0.41% | 14,932,602 |
| 2017-02-10 | 2017-02-08 | 12.110 | 1,252,987 | -6,647 | 0.41% | 15,174,253 |
| 2017-02-09 | 2017-02-07 | 11.734 | 1,259,634 | -25,924 | 0.41% | 14,781,002 |
| 2017-02-01 | 2017-01-25 | 10.892 | 1,285,558 | -19,941 | 0.42% | 14,002,163 |
| 2017-01-24 | 2017-01-20 | 10.696 | 1,305,499 | -1,994 | 0.43% | 13,964,038 |
| 2017-01-23 | 2017-01-19 | 10.621 | 1,307,493 | -7,312 | 0.43% | 13,887,017 |
| 2017-01-20 | 2017-01-18 | 10.651 | 1,314,805 | -9,306 | 0.43% | 14,004,238 |
| 2017-01-18 | 2017-01-16 | 10.034 | 1,324,111 | +1,329 | 0.43% | 13,286,638 |
| 2017-01-17 | 2017-01-13 | 10.380 | 1,322,782 | -1,329 | 0.43% | 13,731,003 |
| 2017-01-13 | 2017-01-11 | 9.688 | 1,324,111 | -13,294 | 0.43% | 12,828,478 |
| 2017-01-12 | 2017-01-10 | 9.643 | 1,337,405 | -5,983 | 0.44% | 12,896,916 |
| 2017-01-04 | 2016-12-30 | 9.523 | 1,343,388 | +5,983 | 0.44% | 12,792,931 |
| 2016-12-29 | 2016-12-23 | 8.861 | 1,337,405 | +1,329 | 0.44% | 11,850,676 |
| 2016-12-14 | 2016-12-12 | 9.403 | 1,336,076 | +6,647 | 0.44% | 12,562,500 |
| 2016-12-08 | 2016-12-06 | 9.718 | 1,329,429 | -5,318 | 0.44% | 12,920,001 |
| 2016-11-29 | 2016-11-25 | 10.350 | 1,334,747 | -5,982 | 0.44% | 13,815,044 |
| 2016-11-28 | 2016-11-24 | 10.230 | 1,340,729 | -10,635 | 0.44% | 13,715,600 |
| 2016-11-25 | 2016-11-23 | 10.260 | 1,351,364 | -10,636 | 0.44% | 13,865,055 |
| 2016-11-24 | 2016-11-22 | 10.170 | 1,362,000 | +6,647 | 0.45% | 13,851,241 |
| 2016-11-22 | 2016-11-18 | 10.260 | 1,355,353 | -11,965 | 0.44% | 13,905,983 |
| 2016-11-21 | 2016-11-17 | 10.019 | 1,367,318 | -664 | 0.45% | 13,699,624 |
| 2016-11-18 | 2016-11-16 | 10.110 | 1,367,982 | +1,994 | 0.45% | 13,829,757 |
| 2016-11-15 | 2016-11-11 | 9.673 | 1,365,988 | +3,988 | 0.45% | 13,213,648 |
| 2016-11-14 | 2016-11-10 | 9.673 | 1,362,000 | -3,323 | 0.45% | 13,175,071 |
| 2016-11-10 | 2016-11-08 | 9.538 | 1,365,323 | +3,323 | 0.45% | 13,022,356 |
| 2016-11-04 | 2016-11-02 | 9.523 | 1,362,000 | -6,647 | 0.45% | 12,970,171 |
| 2016-11-02 | 2016-10-31 | 9.854 | 1,368,647 | +9,971 | 0.45% | 13,486,450 |
| 2016-11-01 | 2016-10-28 | 9.989 | 1,358,676 | +11,965 | 0.44% | 13,572,157 |
| 2016-10-28 | 2016-10-26 | 10.095 | 1,346,711 | +1,329 | 0.44% | 13,594,455 |
| 2016-10-24 | 2016-10-19 | 10.275 | 1,345,382 | -2,659 | 0.44% | 13,823,920 |
| 2016-10-20 | 2016-10-18 | 9.929 | 1,348,041 | +6,647 | 0.44% | 13,384,801 |
| 2016-10-19 | 2016-10-17 | 9.779 | 1,341,394 | +6,647 | 0.44% | 13,117,002 |
| 2016-10-18 | 2016-10-14 | 9.628 | 1,334,747 | +2,659 | 0.44% | 12,851,204 |
| 2016-10-13 | 2016-10-11 | 10.140 | 1,332,088 | -664 | 0.44% | 13,506,963 |
| 2016-10-12 | 2016-10-07 | 10.606 | 1,332,752 | +5,317 | 0.44% | 14,135,245 |
| 2016-10-11 | 2016-10-06 | 10.681 | 1,327,435 | -2,659 | 0.43% | 14,178,703 |
| 2016-10-06 | 2016-10-04 | 10.531 | 1,330,094 | +2,659 | 0.44% | 14,007,004 |
| 2016-10-05 | 2016-10-03 | 10.531 | 1,327,435 | +5,983 | 0.43% | 13,979,003 |
| 2016-10-04 | 2016-09-30 | 10.772 | 1,321,452 | +664 | 0.43% | 14,234,077 |
| 2016-09-26 | 2016-09-22 | 9.884 | 1,320,788 | -1,329 | 0.43% | 13,054,594 |
| 2016-09-23 | 2016-09-21 | 10.215 | 1,322,117 | -6,647 | 0.43% | 13,505,310 |
| 2016-09-22 | 2016-09-20 | 9.598 | 1,328,764 | -13,294 | 0.43% | 12,753,618 |
| 2016-09-19 | 2016-09-14 | 8.244 | 1,342,058 | -1,995 | 0.44% | 11,064,116 |
| 2016-09-15 | 2016-09-13 | 8.124 | 1,344,053 | +3,324 | 0.44% | 10,918,803 |
| 2016-09-13 | 2016-09-09 | 8.575 | 1,340,729 | -6,647 | 0.44% | 11,496,900 |
| 2016-09-12 | 2016-09-08 | 8.410 | 1,347,376 | -5,318 | 0.44% | 11,330,929 |
| 2016-09-06 | 2016-09-02 | 8.079 | 1,352,694 | -6,647 | 0.44% | 10,927,951 |
| 2016-09-02 | 2016-08-31 | 8.003 | 1,359,341 | +6,647 | 0.44% | 10,879,400 |
| 2016-09-01 | 2016-08-30 | 7.943 | 1,352,694 | +13,294 | 0.44% | 10,744,801 |
| 2016-08-31 | 2016-08-29 | 8.124 | 1,339,400 | +6,648 | 0.44% | 10,881,003 |
| 2016-08-30 | 2016-08-26 | 8.485 | 1,332,752 | -19,942 | 0.44% | 11,308,196 |
| 2016-08-23 | 2016-08-19 | 7.688 | 1,352,694 | +6,647 | 0.44% | 10,398,851 |
| 2016-08-22 | 2016-08-18 | 8.049 | 1,346,047 | -5,982 | 0.44% | 10,833,752 |
| 2016-08-19 | 2016-08-17 | 8.304 | 1,352,029 | +6,647 | 0.44% | 11,227,679 |
| 2016-08-18 | 2016-08-16 | 8.711 | 1,345,382 | +24,594 | 0.44% | 11,718,960 |
| 2016-08-17 | 2016-08-15 | 8.184 | 1,320,788 | -3,323 | 0.43% | 10,809,283 |
| 2016-08-16 | 2016-08-12 | 8.214 | 1,324,111 | +2,659 | 0.43% | 10,876,319 |
| 2016-08-15 | 2016-08-11 | 8.334 | 1,321,452 | +5,982 | 0.43% | 11,013,517 |
| 2016-08-12 | 2016-08-10 | 8.034 | 1,315,470 | -10,635 | 0.43% | 10,567,861 |
| 2016-08-11 | 2016-08-09 | 8.124 | 1,326,105 | +2,659 | 0.43% | 10,772,997 |
| 2016-08-10 | 2016-08-08 | 8.244 | 1,323,446 | +11,964 | 0.43% | 10,910,676 |
| 2016-08-09 | 2016-08-05 | 7.778 | 1,311,482 | +665 | 0.43% | 10,200,413 |
| 2016-08-05 | 2016-08-03 | 7.086 | 1,310,817 | +1,994 | 0.43% | 9,288,121 |
| 2016-08-04 | 2016-08-01 | 7.071 | 1,308,823 | -5,317 | 0.43% | 9,254,302 |
| 2016-07-29 | 2016-07-27 | 6.950 | 1,314,140 | +3,988 | 0.43% | 9,133,737 |
| 2016-07-28 | 2016-07-26 | 7.041 | 1,310,152 | +5,318 | 0.43% | 9,224,279 |
| 2016-07-27 | 2016-07-25 | 7.041 | 1,304,834 | +3,323 | 0.43% | 9,186,837 |
| 2016-07-26 | 2016-07-22 | 6.514 | 1,301,511 | +6,647 | 0.43% | 8,478,141 |
| 2016-07-25 | 2016-07-21 | 6.303 | 1,294,864 | -3,323 | 0.42% | 8,162,122 |
| 2016-07-21 | 2016-07-19 | 6.228 | 1,298,187 | -6,647 | 0.42% | 8,085,418 |
| 2016-07-20 | 2016-07-18 | 6.033 | 1,304,834 | -3,324 | 0.43% | 7,871,627 |
| 2016-07-19 | 2016-07-15 | 5.957 | 1,308,158 | +3,324 | 0.43% | 7,793,280 |
| 2016-07-18 | 2016-07-14 | 6.048 | 1,304,834 | +4,653 | 0.43% | 7,891,257 |
| 2016-07-15 | 2016-07-13 | 5.717 | 1,300,181 | -180,138 | 0.43% | 7,432,797 |
| 2016-07-06 | 2016-07-04 | 5.190 | 1,480,319 | -1,329 | 0.48% | 7,683,150 |
| 2016-07-05 | 2016-06-30 | 5.326 | 1,481,648 | -1,330 | 0.48% | 7,890,657 |
| 2016-07-04 | 2016-06-29 | 5.326 | 1,482,978 | -15,953 | 0.49% | 7,897,740 |
| 2016-06-30 | 2016-06-28 | 5.356 | 1,498,931 | +665 | 0.49% | 8,027,800 |
| 2016-06-29 | 2016-06-27 | 5.906 | 1,498,266 | +56,500 | 0.49% | 8,848,765 |
| 2016-06-28 | 2016-06-24 | 5.874 | 1,441,766 | +74,571 | 0.47% | 8,469,541 |
| 2016-06-27 | 2016-06-23 | 5.811 | 1,367,195 | +119,685 | 0.47% | 7,945,119 |
| 2016-06-21 | 2016-06-17 | 4.895 | 1,247,510 | +6,332 | 0.43% | 6,106,999 |
| 2016-06-14 | 2016-06-10 | 5.401 | 1,241,178 | +6,333 | 0.43% | 6,703,202 |
| 2016-04-29 | 2016-04-27 | 5.590 | 1,234,845 | +1,900 | 0.42% | 6,902,999 |
| 2016-04-27 | 2016-04-25 | 5.622 | 1,232,945 | -6,333 | 0.42% | 6,931,318 |
| 2016-04-19 | 2016-04-15 | 5.511 | 1,239,278 | -3,166 | 0.43% | 6,829,931 |
| 2016-04-14 | 2016-04-12 | 5.416 | 1,242,444 | -1,267 | 0.43% | 6,729,659 |
| 2016-04-13 | 2016-04-11 | 5.290 | 1,243,711 | -12,665 | 0.43% | 6,579,402 |
| 2016-04-06 | 2016-04-01 | 5.148 | 1,256,376 | -10,132 | 0.43% | 6,467,841 |
| 2016-04-05 | 2016-03-31 | 5.148 | 1,266,508 | -3,166 | 0.44% | 6,520,001 |
| 2016-04-01 | 2016-03-30 | 4.769 | 1,269,674 | +633 | 0.44% | 6,055,100 |
| 2016-03-23 | 2016-03-21 | 4.753 | 1,269,041 | +17,098 | 0.44% | 6,032,041 |
| 2016-03-22 | 2016-03-18 | 4.658 | 1,251,943 | +2,533 | 0.43% | 5,832,150 |
| 2016-03-21 | 2016-03-17 | 4.564 | 1,249,410 | +12,665 | 0.43% | 5,701,970 |
| 2016-03-18 | 2016-03-16 | 4.469 | 1,236,745 | +1,900 | 0.42% | 5,526,991 |
| 2016-03-16 | 2016-03-14 | 4.643 | 1,234,845 | -6,333 | 0.42% | 5,733,000 |
| 2016-03-11 | 2016-03-09 | 4.580 | 1,241,178 | -12,665 | 0.43% | 5,684,002 |
| 2016-03-09 | 2016-03-07 | 4.327 | 1,253,843 | -6,332 | 0.43% | 5,425,201 |
| 2016-03-07 | 2016-03-03 | 4.169 | 1,260,175 | +27,863 | 0.43% | 5,253,599 |
| 2016-03-03 | 2016-03-01 | 4.137 | 1,232,312 | +3,166 | 0.42% | 5,098,520 |
| 2016-02-18 | 2016-02-16 | 4.469 | 1,229,146 | -2,533 | 0.42% | 5,493,031 |
| 2016-02-16 | 2016-02-12 | 3.979 | 1,231,679 | +4,433 | 0.42% | 4,901,401 |
| 2016-02-15 | 2016-02-11 | 4.264 | 1,227,246 | -5,699 | 0.42% | 5,232,600 |
| 2016-01-29 | 2016-01-27 | 4.816 | 1,232,945 | -3,167 | 0.42% | 5,938,348 |
| 2016-01-22 | 2016-01-20 | 4.785 | 1,236,112 | -6,332 | 0.42% | 5,914,562 |
| 2016-01-18 | 2016-01-14 | 5.322 | 1,242,444 | +3,166 | 0.43% | 6,611,939 |
| 2016-01-15 | 2016-01-13 | 5.416 | 1,239,278 | +8,232 | 0.43% | 6,712,511 |
| 2016-01-06 | 2016-01-04 | 5.938 | 1,231,046 | +12,666 | 0.42% | 7,309,443 |
| 2015-12-29 | 2015-12-24 | 5.732 | 1,218,380 | -12,666 | 0.42% | 6,984,117 |
| 2015-12-23 | 2015-12-21 | 5.574 | 1,231,046 | +12,666 | 0.42% | 6,862,322 |
| 2015-12-21 | 2015-12-17 | 5.938 | 1,218,380 | +6,332 | 0.42% | 7,234,237 |
| 2015-12-18 | 2015-12-16 | 5.953 | 1,212,048 | +3,166 | 0.42% | 7,215,780 |
| 2015-12-17 | 2015-12-15 | 5.890 | 1,208,882 | +3,167 | 0.42% | 7,120,572 |
| 2015-12-15 | 2015-12-11 | 5.922 | 1,205,715 | +3,166 | 0.41% | 7,139,998 |
| 2015-12-07 | 2015-12-03 | 6.159 | 1,202,549 | -1,900 | 0.41% | 7,406,099 |
| 2015-12-04 | 2015-12-02 | 6.143 | 1,204,449 | -3,166 | 0.41% | 7,398,781 |
| 2015-12-03 | 2015-12-01 | 6.238 | 1,207,615 | -3,166 | 0.41% | 7,532,649 |
| 2015-12-01 | 2015-11-27 | 6.032 | 1,210,781 | -32,930 | 0.42% | 7,303,837 |
| 2015-11-30 | 2015-11-26 | 5.890 | 1,243,711 | +6,333 | 0.43% | 7,325,722 |
| 2015-11-19 | 2015-11-17 | 6.111 | 1,237,378 | +17,098 | 0.43% | 7,561,979 |
| 2015-11-17 | 2015-11-13 | 6.285 | 1,220,280 | -5,700 | 0.42% | 7,669,458 |
| 2015-11-16 | 2015-11-12 | 6.396 | 1,225,980 | +1,900 | 0.42% | 7,840,803 |
| 2015-11-13 | 2015-11-11 | 6.427 | 1,224,080 | -12,665 | 0.42% | 7,867,311 |
| 2015-11-10 | 2015-11-06 | 6.348 | 1,236,745 | -37,995 | 0.42% | 7,851,061 |
| 2015-11-06 | 2015-11-04 | 6.159 | 1,274,740 | +29,130 | 0.44% | 7,850,699 |
| 2015-11-03 | 2015-10-30 | 6.253 | 1,245,610 | +12,665 | 0.43% | 7,789,317 |
| 2015-10-26 | 2015-10-22 | 6.269 | 1,232,945 | +10,132 | 0.42% | 7,729,588 |
| 2015-10-20 | 2015-10-16 | 6.506 | 1,222,813 | +5,066 | 0.42% | 7,955,718 |
| 2015-10-12 | 2015-10-08 | 6.869 | 1,217,747 | -3,800 | 0.42% | 8,365,048 |
| 2015-10-05 | 2015-09-30 | 6.127 | 1,221,547 | +5,066 | 0.42% | 7,484,521 |
| 2015-09-04 | 2015-09-01 | 6.364 | 1,216,481 | -25,330 | 0.42% | 7,741,632 |
| 2015-09-02 | 2015-08-31 | 6.317 | 1,241,811 | +1,267 | 0.43% | 7,844,001 |
| 2015-09-01 | 2015-08-28 | 6.522 | 1,240,544 | -10,766 | 0.43% | 8,090,668 |
| 2015-08-31 | 2015-08-27 | 7.248 | 1,251,310 | +8,233 | 0.43% | 9,069,842 |
| 2015-08-28 | 2015-08-26 | 7.059 | 1,243,077 | +2,533 | 0.43% | 8,774,607 |
| 2015-08-25 | 2015-08-21 | 7.896 | 1,240,544 | +1,266 | 0.43% | 9,794,997 |
| 2015-08-18 | 2015-08-14 | 9.064 | 1,239,278 | +5,699 | 0.43% | 11,233,181 |
| 2015-08-05 | 2015-08-03 | 8.954 | 1,233,579 | +6,333 | 0.42% | 11,045,164 |
| 2015-07-31 | 2015-07-29 | 9.001 | 1,227,246 | +1,900 | 0.42% | 11,046,600 |
| 2015-07-29 | 2015-07-27 | 9.127 | 1,225,346 | +4,432 | 0.42% | 11,184,297 |
| 2015-07-16 | 2015-07-14 | 9.806 | 1,220,914 | +15,832 | 0.42% | 11,972,885 |
| 2015-07-14 | 2015-07-10 | 9.791 | 1,205,082 | +12,665 | 0.41% | 11,798,598 |
| 2015-07-10 | 2015-07-08 | 8.985 | 1,192,417 | -14,565 | 0.41% | 10,714,269 |
| 2015-07-09 | 2015-07-07 | 9.443 | 1,206,982 | -15,198 | 0.41% | 11,397,881 |
| 2015-07-08 | 2015-07-06 | 9.791 | 1,222,180 | -3,166 | 0.42% | 11,966,000 |
| 2015-07-06 | 2015-07-02 | 10.564 | 1,225,346 | +18,997 | 0.42% | 12,945,147 |
| 2015-07-03 | 2015-06-30 | 10.817 | 1,206,349 | -3,799 | 0.41% | 13,049,254 |
| 2015-07-02 | 2015-06-29 | 10.517 | 1,210,148 | +3,799 | 0.42% | 12,727,258 |
| 2015-06-30 | 2015-06-26 | 11.070 | 1,206,349 | -44,327 | 0.41% | 13,354,054 |
| 2015-06-17 | 2015-06-15 | 10.865 | 1,250,676 | +37,362 | 0.43% | 13,587,995 |
| 2015-06-16 | 2015-06-12 | 11.212 | 1,213,314 | -12,666 | 0.42% | 13,603,595 |
| 2015-06-15 | 2015-06-11 | 10.707 | 1,225,980 | +31,030 | 0.42% | 13,126,085 |
| 2015-06-12 | 2015-06-10 | 10.643 | 1,194,950 | +6,332 | 0.41% | 12,718,379 |
| 2015-06-11 | 2015-06-09 | 10.691 | 1,188,618 | +17,098 | 0.41% | 12,707,295 |
| 2015-06-09 | 2015-06-05 | 11.496 | 1,171,520 | +14,565 | 0.40% | 13,468,003 |
| 2015-06-08 | 2015-06-04 | 11.638 | 1,156,955 | -3,799 | 0.40% | 13,464,992 |
| 2015-06-04 | 2015-06-02 | 11.607 | 1,160,754 | +12,665 | 0.40% | 13,472,546 |
| 2015-06-03 | 2015-06-01 | 11.607 | 1,148,089 | -59,526 | 0.39% | 13,325,546 |
| 2015-05-29 | 2015-05-27 | 12.617 | 1,207,615 | +6,332 | 0.41% | 15,236,928 |
| 2015-05-28 | 2015-05-26 | 12.949 | 1,201,283 | -6,332 | 0.41% | 15,555,405 |
| 2015-05-27 | 2015-05-22 | 12.744 | 1,207,615 | -21,531 | 0.41% | 15,389,488 |
| 2015-05-26 | 2015-05-21 | 12.617 | 1,229,146 | -633 | 0.42% | 15,508,592 |
| 2015-05-22 | 2015-05-20 | 12.649 | 1,229,779 | +1,266 | 0.42% | 15,555,419 |
| 2015-05-21 | 2015-05-19 | 12.523 | 1,228,513 | +12,666 | 0.42% | 15,384,206 |
| 2015-05-20 | 2015-05-18 | 12.633 | 1,215,847 | +8,865 | 0.42% | 15,359,994 |
| 2015-05-19 | 2015-05-15 | 12.238 | 1,206,982 | -6,966 | 0.41% | 14,771,501 |
| 2015-05-18 | 2015-05-14 | 11.780 | 1,213,948 | -3,799 | 0.42% | 14,300,823 |
| 2015-05-15 | 2015-05-13 | 11.654 | 1,217,747 | -28,497 | 0.42% | 14,191,737 |
| 2015-05-14 | 2015-05-12 | 11.322 | 1,246,244 | +3,167 | 0.43% | 14,110,564 |
| 2015-05-12 | 2015-05-08 | 10.865 | 1,243,077 | -3,167 | 0.43% | 13,505,436 |
| 2015-05-11 | 2015-05-07 | 10.391 | 1,246,244 | -17,098 | 0.43% | 12,949,443 |
| 2015-05-08 | 2015-05-06 | 10.975 | 1,263,342 | +3,800 | 0.43% | 13,865,255 |
| 2015-05-07 | 2015-05-05 | 11.259 | 1,259,542 | -19,631 | 0.43% | 14,181,570 |
| 2015-05-06 | 2015-05-04 | 11.449 | 1,279,173 | +11,399 | 0.44% | 14,645,002 |
| 2015-05-05 | 2015-04-30 | 11.891 | 1,267,774 | +3,166 | 0.44% | 15,075,056 |
| 2015-05-04 | 2015-04-29 | 12.428 | 1,264,608 | +26,597 | 0.43% | 15,716,390 |
| 2015-04-30 | 2015-04-28 | 12.681 | 1,238,011 | +30,396 | 0.43% | 15,698,645 |
| 2015-04-29 | 2015-04-27 | 11.970 | 1,207,615 | +3,799 | 0.41% | 14,455,058 |
| 2015-04-27 | 2015-04-23 | 12.002 | 1,203,816 | +17,731 | 0.41% | 14,447,604 |
| 2015-04-24 | 2015-04-22 | 11.844 | 1,186,085 | -1,266 | 0.41% | 14,047,505 |
| 2015-04-23 | 2015-04-21 | 11.686 | 1,187,351 | -5,066 | 0.41% | 13,874,999 |
| 2015-04-21 | 2015-04-17 | 12.365 | 1,192,417 | +10,765 | 0.41% | 14,743,889 |
| 2015-04-20 | 2015-04-16 | 12.712 | 1,181,652 | -2,533 | 0.41% | 15,021,303 |
| 2015-04-17 | 2015-04-15 | 12.917 | 1,184,185 | +6,333 | 0.41% | 15,296,603 |
| 2015-04-16 | 2015-04-14 | 12.775 | 1,177,852 | -6,966 | 0.40% | 15,047,397 |
| 2015-04-15 | 2015-04-13 | 13.581 | 1,184,818 | +4,433 | 0.41% | 16,090,600 |
| 2015-04-14 | 2015-04-10 | 13.944 | 1,180,385 | -1,267 | 0.41% | 16,459,116 |
| 2015-04-10 | 2015-04-08 | 13.881 | 1,181,652 | -4,433 | 0.41% | 16,402,143 |
| 2015-04-09 | 2015-04-02 | 13.549 | 1,186,085 | -39,895 | 0.41% | 16,070,346 |
| 2015-04-08 | 2015-04-01 | 11.480 | 1,225,980 | -24,696 | 0.42% | 14,074,725 |
| 2015-04-02 | 2015-03-31 | 10.564 | 1,250,676 | -12,032 | 0.43% | 13,212,745 |
| 2015-03-30 | 2015-03-26 | 10.659 | 1,262,708 | +3,166 | 0.43% | 13,459,497 |
| 2015-03-27 | 2015-03-25 | 10.659 | 1,259,542 | -2,533 | 0.43% | 13,425,750 |
| 2015-03-26 | 2015-03-24 | 10.659 | 1,262,075 | -6,333 | 0.43% | 13,452,750 |
| 2015-03-25 | 2015-03-23 | 10.564 | 1,268,408 | -1,899 | 0.44% | 13,400,075 |
| 2015-03-24 | 2015-03-20 | 9.917 | 1,270,307 | +13,298 | 0.44% | 12,597,677 |
| 2015-03-23 | 2015-03-19 | 9.712 | 1,257,009 | +30,396 | 0.43% | 12,207,750 |
| 2015-03-20 | 2015-03-18 | 9.901 | 1,226,613 | -6,332 | 0.42% | 12,144,992 |
| 2015-03-17 | 2015-03-13 | 9.917 | 1,232,945 | -5,066 | 0.42% | 12,227,157 |
| 2015-03-16 | 2015-03-12 | 9.964 | 1,238,011 | +2,533 | 0.43% | 12,336,046 |
| 2015-03-13 | 2015-03-11 | 9.838 | 1,235,478 | +9,498 | 0.42% | 12,154,727 |
| 2015-03-12 | 2015-03-10 | 9.949 | 1,225,980 | +3,167 | 0.42% | 12,196,805 |
| 2015-03-11 | 2015-03-09 | 10.328 | 1,222,813 | +1,899 | 0.42% | 12,628,737 |
| 2015-03-10 | 2015-03-06 | 10.628 | 1,220,914 | -633 | 0.42% | 12,975,445 |
| 2015-03-09 | 2015-03-05 | 10.628 | 1,221,547 | -1,266 | 0.42% | 12,982,173 |
| 2015-03-05 | 2015-03-03 | 10.738 | 1,222,813 | -1,267 | 0.42% | 13,130,797 |
| 2015-02-27 | 2015-02-25 | 11.433 | 1,224,080 | -6,332 | 0.42% | 13,994,923 |
| 2015-02-26 | 2015-02-24 | 11.307 | 1,230,412 | +3,799 | 0.42% | 13,911,876 |
| 2015-02-25 | 2015-02-23 | 10.643 | 1,226,613 | +6,333 | 0.42% | 13,055,382 |
| 2015-02-24 | 2015-02-18 | 10.786 | 1,220,280 | +26,596 | 0.42% | 13,161,407 |
| 2015-02-23 | 2015-02-16 | 10.612 | 1,193,684 | -1,899 | 0.41% | 12,667,204 |
| 2015-02-17 | 2015-02-13 | 10.185 | 1,195,583 | +2,533 | 0.41% | 12,177,596 |
| 2015-02-13 | 2015-02-11 | 9.380 | 1,193,050 | +6,332 | 0.41% | 11,190,957 |
| 2015-02-11 | 2015-02-09 | 9.175 | 1,186,718 | -8,232 | 0.41% | 10,887,942 |
| 2015-02-06 | 2015-02-04 | 9.396 | 1,194,950 | +6,332 | 0.41% | 11,227,649 |
| 2015-02-05 | 2015-02-03 | 9.649 | 1,188,618 | +6,333 | 0.41% | 11,468,474 |
| 2015-02-03 | 2015-01-30 | 9.980 | 1,182,285 | -11,399 | 0.41% | 11,799,440 |
| 2015-01-27 | 2015-01-23 | 9.459 | 1,193,684 | +10,132 | 0.41% | 11,291,154 |
| 2015-01-21 | 2015-01-19 | 9.617 | 1,183,552 | +10,766 | 0.41% | 11,382,215 |
| 2015-01-19 | 2015-01-15 | 10.028 | 1,172,786 | +6,332 | 0.40% | 11,760,198 |
| 2014-12-19 | 2014-12-17 | 9.728 | 1,166,454 | +3,167 | 0.40% | 11,346,723 |
| 2014-12-16 | 2014-12-12 | 10.880 | 1,163,287 | -3,167 | 0.40% | 12,656,926 |
| 2014-12-15 | 2014-12-11 | 10.991 | 1,166,454 | -6,332 | 0.40% | 12,820,324 |
| 2014-12-05 | 2014-12-03 | 10.075 | 1,172,786 | -2,533 | 0.40% | 11,815,758 |
| 2014-12-04 | 2014-12-02 | 10.028 | 1,175,319 | -6,333 | 0.40% | 11,785,598 |
| 2014-12-01 | 2014-11-27 | 10.391 | 1,181,652 | -3,166 | 0.41% | 12,278,282 |
| 2014-11-25 | 2014-11-21 | 10.264 | 1,184,818 | +7,599 | 0.41% | 12,161,500 |
| 2014-11-21 | 2014-11-19 | 10.233 | 1,177,219 | -3,166 | 0.40% | 12,046,320 |
| 2014-11-20 | 2014-11-18 | 10.264 | 1,180,385 | +11,398 | 0.41% | 12,115,997 |
| 2014-11-19 | 2014-11-17 | 10.580 | 1,168,987 | -2,533 | 0.40% | 12,368,203 |
| 2014-11-18 | 2014-11-14 | 11.101 | 1,171,520 | -6,332 | 0.40% | 13,005,503 |
| 2014-11-17 | 2014-11-13 | 10.991 | 1,177,852 | +1,266 | 0.40% | 12,945,597 |
| 2014-11-13 | 2014-11-11 | 11.212 | 1,176,586 | -6,332 | 0.40% | 13,191,803 |
| 2014-11-12 | 2014-11-10 | 11.228 | 1,182,918 | -39,895 | 0.41% | 13,281,477 |
| 2014-11-11 | 2014-11-07 | 10.438 | 1,222,813 | -3,167 | 0.42% | 12,763,907 |
| 2014-11-10 | 2014-11-06 | 10.501 | 1,225,980 | -5,066 | 0.42% | 12,874,405 |
| 2014-11-07 | 2014-11-05 | 10.091 | 1,231,046 | -4,432 | 0.42% | 12,422,164 |
| 2014-11-06 | 2014-11-04 | 10.391 | 1,235,478 | +10,132 | 0.42% | 12,837,576 |
| 2014-11-05 | 2014-11-03 | 10.722 | 1,225,346 | +7,599 | 0.42% | 13,138,647 |
| 2014-11-04 | 2014-10-31 | 10.991 | 1,217,747 | +34,195 | 0.42% | 13,384,077 |
| 2014-11-03 | 2014-10-30 | 11.070 | 1,183,552 | +43,695 | 0.41% | 13,101,695 |
| 2014-10-31 | 2014-10-29 | 12.696 | 1,139,857 | -5,699 | 0.39% | 14,472,000 |
| 2014-10-24 | 2014-10-22 | 12.728 | 1,145,556 | +4,432 | 0.39% | 14,580,536 |
| 2014-10-23 | 2014-10-21 | 12.665 | 1,141,124 | -12,665 | 0.39% | 14,452,046 |
| 2014-10-22 | 2014-10-20 | 12.775 | 1,153,789 | -6,332 | 0.40% | 14,739,985 |
| 2014-10-21 | 2014-10-17 | 13.028 | 1,160,121 | -5,066 | 0.40% | 15,113,998 |
| 2014-10-17 | 2014-10-15 | 12.696 | 1,165,187 | +10,132 | 0.40% | 14,793,598 |
| 2014-10-15 | 2014-10-13 | 12.917 | 1,155,055 | -11,399 | 0.40% | 14,920,319 |
| 2014-10-10 | 2014-10-08 | 12.791 | 1,166,454 | +3,167 | 0.40% | 14,920,204 |
| 2014-10-09 | 2014-10-07 | 13.107 | 1,163,287 | +11,398 | 0.40% | 15,247,095 |
| 2014-10-03 | 2014-09-29 | 12.712 | 1,151,889 | -7,599 | 0.40% | 14,642,952 |
| 2014-09-30 | 2014-09-26 | 12.823 | 1,159,488 | +1,267 | 0.40% | 14,867,722 |
| 2014-09-29 | 2014-09-25 | 13.091 | 1,158,221 | +18,997 | 0.40% | 15,162,405 |
| 2014-09-24 | 2014-09-22 | 13.596 | 1,139,224 | -1,266 | 0.39% | 15,489,393 |
| 2014-09-23 | 2014-09-19 | 14.054 | 1,140,490 | +6,966 | 0.39% | 16,028,896 |
| 2014-09-22 | 2014-09-18 | 13.454 | 1,133,524 | +1,899 | 0.39% | 15,250,794 |
| 2014-09-19 | 2014-09-17 | 14.086 | 1,131,625 | +1,900 | 0.39% | 15,940,044 |
| 2014-09-17 | 2014-09-15 | 14.449 | 1,129,725 | +4,433 | 0.39% | 16,323,601 |
| 2014-09-15 | 2014-09-11 | 14.686 | 1,125,292 | +12,665 | 0.39% | 16,526,098 |
| 2014-09-12 | 2014-09-10 | 14.591 | 1,112,627 | -6,333 | 0.38% | 16,234,679 |
| 2014-09-08 | 2014-09-04 | 14.923 | 1,118,960 | -1,899 | 0.38% | 16,698,156 |
| 2014-09-05 | 2014-09-03 | 14.560 | 1,120,859 | +11,398 | 0.39% | 16,319,394 |
| 2014-09-04 | 2014-09-02 | 15.160 | 1,109,461 | +3,166 | 0.38% | 16,819,203 |
| 2014-09-02 | 2014-08-29 | 15.349 | 1,106,295 | -633 | 0.38% | 16,980,847 |
| 2014-09-01 | 2014-08-28 | 15.144 | 1,106,928 | -8,865 | 0.38% | 16,763,323 |
| 2014-08-29 | 2014-08-27 | 14.528 | 1,115,793 | +6,965 | 0.38% | 16,210,395 |
| 2014-08-28 | 2014-08-26 | 15.002 | 1,108,828 | +4,433 | 0.38% | 16,634,506 |
| 2014-08-27 | 2014-08-25 | 15.112 | 1,104,395 | +3,166 | 0.38% | 16,690,083 |
| 2014-08-25 | 2014-08-21 | 15.318 | 1,101,229 | -1,899 | 0.38% | 16,868,307 |
| 2014-08-21 | 2014-08-19 | 15.618 | 1,103,128 | +1,899 | 0.38% | 17,228,376 |
| 2014-08-19 | 2014-08-15 | 15.634 | 1,101,229 | -6,965 | 0.38% | 17,216,107 |
| 2014-08-15 | 2014-08-13 | 15.776 | 1,108,194 | -3,167 | 0.38% | 17,482,495 |
| 2014-08-14 | 2014-08-12 | 15.586 | 1,111,361 | -12,031 | 0.38% | 17,321,856 |
| 2014-08-13 | 2014-08-11 | 15.539 | 1,123,392 | -6,966 | 0.39% | 17,456,154 |
| 2014-08-12 | 2014-08-08 | 14.497 | 1,130,358 | +13,298 | 0.39% | 16,386,297 |
| 2014-08-08 | 2014-08-06 | 15.239 | 1,117,060 | -3,166 | 0.38% | 17,022,602 |
| 2014-08-06 | 2014-08-04 | 15.476 | 1,120,226 | +633 | 0.38% | 17,336,198 |
| 2014-08-05 | 2014-08-01 | 15.160 | 1,119,593 | -633 | 0.38% | 16,972,802 |
| 2014-08-04 | 2014-07-31 | 15.697 | 1,120,226 | +5,699 | 0.38% | 17,583,858 |
| 2014-07-31 | 2014-07-29 | 15.823 | 1,114,527 | -1,900 | 0.38% | 17,635,202 |
| 2014-07-28 | 2014-07-24 | 15.002 | 1,116,427 | +3,167 | 0.38% | 16,748,506 |
| 2014-07-25 | 2014-07-23 | 15.002 | 1,113,260 | +4,432 | 0.38% | 16,700,995 |
| 2014-07-23 | 2014-07-21 | 15.555 | 1,108,828 | +1,267 | 0.38% | 17,247,357 |
| 2014-07-22 | 2014-07-18 | 15.791 | 1,107,561 | +3,166 | 0.38% | 17,489,999 |
| 2014-07-11 | 2014-07-09 | 16.139 | 1,104,395 | -2,533 | 0.38% | 17,823,683 |
| 2014-07-09 | 2014-07-07 | 16.297 | 1,106,928 | -9,499 | 0.38% | 18,039,363 |
| 2014-07-08 | 2014-07-04 | 15.744 | 1,116,427 | -5,699 | 0.38% | 17,577,116 |
| 2014-07-04 | 2014-07-02 | 14.449 | 1,122,126 | +6,333 | 0.39% | 16,213,801 |
| 2014-06-19 | 2014-06-17 | 14.939 | 1,115,793 | +1,899 | 0.38% | 16,668,515 |
| 2014-06-12 | 2014-06-10 | 16.202 | 1,113,894 | -2,533 | 0.38% | 18,047,346 |
| 2014-06-11 | 2014-06-09 | 15.823 | 1,116,427 | -3,166 | 0.38% | 17,665,266 |
| 2014-06-10 | 2014-06-06 | 15.381 | 1,119,593 | +8,232 | 0.38% | 17,220,322 |
| 2014-06-05 | 2014-06-03 | 14.260 | 1,111,361 | +2,533 | 0.38% | 15,847,656 |
| 2014-06-04 | 2014-05-30 | 13.896 | 1,108,828 | -8,232 | 0.38% | 15,408,806 |
| 2014-06-03 | 2014-05-29 | 13.281 | 1,117,060 | -2,533 | 0.38% | 14,835,242 |
| 2014-05-30 | 2014-05-28 | 13.123 | 1,119,593 | +3,166 | 0.38% | 14,692,082 |
| 2014-05-29 | 2014-05-27 | 13.107 | 1,116,427 | -25,330 | 0.38% | 14,632,905 |
| 2014-05-28 | 2014-05-26 | 13.312 | 1,141,757 | +6,333 | 0.39% | 15,199,293 |
| 2014-05-26 | 2014-05-22 | 12.917 | 1,135,424 | -1,267 | 0.39% | 14,666,737 |
| 2014-05-23 | 2014-05-21 | 12.807 | 1,136,691 | -633 | 0.39% | 14,557,453 |
| 2014-05-22 | 2014-05-20 | 12.665 | 1,137,324 | -10,765 | 0.39% | 14,403,920 |
| 2014-05-21 | 2014-05-19 | 12.459 | 1,148,089 | -4,433 | 0.39% | 14,304,566 |
| 2014-05-19 | 2014-05-15 | 12.223 | 1,152,522 | +42,428 | 0.40% | 14,086,799 |
| 2014-05-15 | 2014-05-13 | 12.696 | 1,110,094 | -1,900 | 0.38% | 14,094,119 |
| 2014-05-14 | 2014-05-12 | 12.302 | 1,111,994 | +3,800 | 0.38% | 13,679,242 |
| 2014-05-13 | 2014-05-09 | 11.970 | 1,108,194 | -5,066 | 0.38% | 13,264,996 |
| 2014-05-12 | 2014-05-08 | 12.128 | 1,113,260 | +1,266 | 0.38% | 13,501,436 |
| 2014-05-09 | 2014-05-07 | 13.675 | 1,111,994 | -1,266 | 0.38% | 15,206,962 |
| 2014-05-05 | 2014-04-30 | 14.512 | 1,113,260 | -3,800 | 0.38% | 16,156,015 |
| 2014-04-30 | 2014-04-28 | 14.528 | 1,117,060 | +1,267 | 0.38% | 16,228,802 |
| 2014-04-29 | 2014-04-25 | 14.844 | 1,115,793 | +4,432 | 0.38% | 16,562,795 |
| 2014-04-25 | 2014-04-23 | 15.381 | 1,111,361 | -3,166 | 0.38% | 17,093,706 |
| 2014-04-23 | 2014-04-17 | 15.886 | 1,114,527 | -3,166 | 0.38% | 17,705,602 |
| 2014-04-22 | 2014-04-16 | 15.760 | 1,117,693 | -3,166 | 0.38% | 17,614,698 |
| 2014-04-17 | 2014-04-15 | 15.634 | 1,120,859 | +633 | 0.39% | 17,522,994 |
| 2014-04-16 | 2014-04-14 | 16.202 | 1,120,226 | -1,900 | 0.38% | 18,149,938 |
| 2014-04-15 | 2014-04-11 | 15.791 | 1,122,126 | -3,166 | 0.39% | 17,720,002 |
| 2014-04-14 | 2014-04-10 | 15.712 | 1,125,292 | -6,333 | 0.39% | 17,681,147 |
| 2014-04-10 | 2014-04-08 | 14.860 | 1,131,625 | +5,066 | 0.39% | 16,815,674 |
| 2014-04-09 | 2014-04-07 | 14.433 | 1,126,559 | -1,266 | 0.39% | 16,260,065 |
| 2014-04-08 | 2014-04-04 | 14.907 | 1,127,825 | -1,267 | 0.39% | 16,812,637 |
| 2014-04-07 | 2014-04-03 | 15.128 | 1,129,092 | +634 | 0.39% | 17,081,145 |
| 2014-04-04 | 2014-04-02 | 15.334 | 1,128,458 | +633 | 0.39% | 17,303,213 |
| 2014-04-03 | 2014-04-01 | 15.476 | 1,127,825 | +3,166 | 0.39% | 17,453,797 |
| 2014-04-02 | 2014-03-31 | 15.002 | 1,124,659 | -6,966 | 0.39% | 16,872,001 |
| 2014-04-01 | 2014-03-28 | 15.476 | 1,131,625 | +13,932 | 0.39% | 17,512,605 |
| 2014-03-31 | 2014-03-27 | 16.992 | 1,117,693 | +1,900 | 0.38% | 18,991,398 |
| 2014-03-27 | 2014-03-25 | 16.297 | 1,115,793 | -1,267 | 0.38% | 18,183,834 |
| 2014-03-26 | 2014-03-24 | 17.150 | 1,117,060 | +3,166 | 0.38% | 19,157,042 |
| 2014-03-25 | 2014-03-21 | 15.949 | 1,113,894 | -1,266 | 0.38% | 17,765,906 |
| 2014-03-21 | 2014-03-19 | 16.044 | 1,115,160 | -3,166 | 0.38% | 17,891,758 |
| 2014-03-20 | 2014-03-18 | 16.328 | 1,118,326 | +633 | 0.38% | 18,260,434 |
| 2014-03-19 | 2014-03-17 | 14.970 | 1,117,693 | +5,066 | 0.38% | 16,732,198 |
| 2014-03-18 | 2014-03-14 | 16.044 | 1,112,627 | -4,433 | 0.38% | 17,851,119 |
| 2014-03-17 | 2014-03-13 | 16.865 | 1,117,060 | +5,066 | 0.38% | 18,839,522 |
| 2014-03-14 | 2014-03-12 | 16.865 | 1,111,994 | +633 | 0.38% | 18,754,083 |
| 2014-03-13 | 2014-03-11 | 17.434 | 1,111,361 | +634 | 0.38% | 19,375,207 |
| 2014-03-11 | 2014-03-07 | 17.623 | 1,110,727 | +1,899 | 0.38% | 19,574,634 |
| 2014-03-10 | 2014-03-06 | 17.813 | 1,108,828 | +17,098 | 0.38% | 19,751,288 |
| 2014-03-07 | 2014-03-05 | 18.381 | 1,091,730 | +15,198 | 0.38% | 20,067,365 |
| 2014-03-04 | 2014-02-28 | 19.613 | 1,076,532 | +4,433 | 0.37% | 21,114,007 |
| 2014-03-03 | 2014-02-27 | 19.929 | 1,072,099 | +5,699 | 0.37% | 21,365,663 |
| 2014-02-28 | 2014-02-26 | 19.423 | 1,066,400 | +6,333 | 0.37% | 20,713,209 |
| 2014-02-26 | 2014-02-24 | 21.382 | 1,060,067 | +6,333 | 0.36% | 22,665,960 |
| 2014-02-25 | 2014-02-21 | 22.045 | 1,053,734 | -13,932 | 0.36% | 23,229,429 |
| 2014-02-21 | 2014-02-19 | 21.571 | 1,067,666 | +1,266 | 0.37% | 23,030,759 |
| 2014-02-20 | 2014-02-18 | 21.634 | 1,066,400 | +3,167 | 0.37% | 23,070,810 |
| 2014-02-12 | 2014-02-10 | 21.792 | 1,063,233 | +633 | 0.37% | 23,170,194 |
| 2014-02-11 | 2014-02-07 | 21.792 | 1,062,600 | -7,599 | 0.37% | 23,156,399 |
| 2014-01-29 | 2014-01-27 | 20.592 | 1,070,199 | -29,763 | 0.37% | 22,037,598 |
| 2014-01-28 | 2014-01-24 | 19.487 | 1,099,962 | -6,966 | 0.38% | 21,434,580 |
| 2014-01-27 | 2014-01-23 | 18.065 | 1,106,928 | +13,299 | 0.38% | 19,997,123 |
| 2014-01-23 | 2014-01-21 | 16.676 | 1,093,629 | -6,333 | 0.38% | 18,237,112 |
| 2014-01-22 | 2014-01-20 | 16.707 | 1,099,962 | -15,831 | 0.38% | 18,377,460 |
| 2014-01-20 | 2014-01-16 | 16.739 | 1,115,793 | -634 | 0.38% | 18,677,194 |
| 2014-01-17 | 2014-01-15 | 17.244 | 1,116,427 | +6,966 | 0.38% | 19,251,967 |
| 2014-01-15 | 2014-01-13 | 17.844 | 1,109,461 | -3,166 | 0.38% | 19,797,603 |
| 2014-01-10 | 2014-01-08 | 18.508 | 1,112,627 | +12,665 | 0.38% | 20,592,038 |
| 2014-01-07 | 2014-01-03 | 17.750 | 1,099,962 | +5,699 | 0.38% | 19,523,880 |
| 2014-01-03 | 2013-12-31 | 18.539 | 1,094,263 | -4,433 | 0.38% | 20,286,725 |
| 2014-01-02 | 2013-12-27 | 17.150 | 1,098,696 | -4,432 | 0.38% | 18,842,108 |
| 2013-12-30 | 2013-12-24 | 17.371 | 1,103,128 | -34,829 | 0.38% | 19,161,995 |
| 2013-12-27 | 2013-12-20 | 17.560 | 1,137,957 | -634 | 0.39% | 19,982,636 |
| 2013-12-23 | 2013-12-19 | 18.097 | 1,138,591 | -12,665 | 0.39% | 20,605,089 |
| 2013-12-19 | 2013-12-17 | 18.002 | 1,151,256 | +8,866 | 0.40% | 20,725,208 |
| 2013-12-17 | 2013-12-13 | 19.392 | 1,142,390 | -3,166 | 0.39% | 22,153,120 |
| 2013-12-16 | 2013-12-12 | 19.392 | 1,145,556 | +3,799 | 0.39% | 22,214,514 |
| 2013-12-13 | 2013-12-11 | 19.866 | 1,141,757 | +633 | 0.39% | 22,681,745 |
| 2013-12-12 | 2013-12-10 | 19.581 | 1,141,124 | -3,166 | 0.39% | 22,344,809 |
| 2013-12-11 | 2013-12-09 | 17.529 | 1,144,290 | -8,232 | 0.39% | 20,057,704 |
| 2013-12-10 | 2013-12-06 | 16.455 | 1,152,522 | -4,433 | 0.40% | 18,964,399 |
| 2013-12-09 | 2013-12-05 | 17.244 | 1,156,955 | -2,533 | 0.40% | 19,950,842 |
| 2013-12-05 | 2013-12-03 | 16.581 | 1,159,488 | +5,066 | 0.40% | 19,225,502 |
| 2013-12-04 | 2013-12-02 | 16.328 | 1,154,422 | +7,599 | 0.40% | 18,849,822 |
| 2013-12-03 | 2013-11-29 | 16.139 | 1,146,823 | +1,267 | 0.39% | 18,508,423 |
| 2013-11-29 | 2013-11-27 | 16.486 | 1,145,556 | +32,296 | 0.39% | 18,885,955 |
| 2013-11-28 | 2013-11-26 | 17.023 | 1,113,260 | -634 | 0.38% | 18,951,234 |
| 2013-11-27 | 2013-11-25 | 17.055 | 1,113,894 | +31,663 | 0.38% | 18,997,207 |
| 2013-11-25 | 2013-11-21 | 14.039 | 1,082,231 | +1,900 | 0.37% | 15,193,011 |
| 2013-11-21 | 2013-11-19 | 14.133 | 1,080,331 | -633 | 0.37% | 15,268,698 |
| 2013-11-20 | 2013-11-18 | 14.212 | 1,080,964 | -5,066 | 0.37% | 15,362,994 |
| 2013-11-19 | 2013-11-15 | 14.386 | 1,086,030 | -8,866 | 0.37% | 15,623,644 |
| 2013-11-18 | 2013-11-14 | 12.570 | 1,094,896 | -8,866 | 0.38% | 13,762,840 |
| 2013-11-15 | 2013-11-13 | 12.333 | 1,103,762 | +6,966 | 0.38% | 13,612,836 |
| 2013-11-12 | 2013-11-08 | 11.623 | 1,096,796 | +2,533 | 0.38% | 12,747,523 |
| 2013-11-07 | 2013-11-05 | 12.491 | 1,094,263 | -3,799 | 0.38% | 13,668,483 |
| 2013-11-05 | 2013-11-01 | 11.749 | 1,098,062 | +2,533 | 0.38% | 12,900,957 |
| 2013-11-04 | 2013-10-31 | 11.496 | 1,095,529 | -1,900 | 0.38% | 12,594,397 |
| 2013-11-01 | 2013-10-30 | 11.480 | 1,097,429 | -8,866 | 0.38% | 12,598,910 |
| 2013-10-31 | 2013-10-29 | 10.801 | 1,106,295 | -7,599 | 0.38% | 11,949,485 |
| 2013-10-30 | 2013-10-28 | 10.975 | 1,113,894 | -1,899 | 0.38% | 12,225,054 |
| 2013-10-29 | 2013-10-25 | 10.201 | 1,115,793 | +1,899 | 0.38% | 11,382,516 |
| 2013-10-25 | 2013-10-23 | 10.422 | 1,113,894 | -6,332 | 0.38% | 11,609,404 |
| 2013-10-23 | 2013-10-21 | 10.817 | 1,120,226 | -6,333 | 0.38% | 12,117,649 |
| 2013-10-21 | 2013-10-17 | 10.249 | 1,126,559 | -3,166 | 0.39% | 11,545,713 |
| 2013-10-18 | 2013-10-16 | 10.012 | 1,129,725 | -1,900 | 0.39% | 11,310,561 |
| 2013-10-17 | 2013-10-15 | 10.107 | 1,131,625 | -3,166 | 0.39% | 11,436,803 |
| 2013-10-16 | 2013-10-11 | 9.775 | 1,134,791 | -12,032 | 0.39% | 11,092,480 |
| 2013-10-15 | 2013-10-10 | 9.854 | 1,146,823 | +12,665 | 0.39% | 11,300,642 |
| 2013-10-11 | 2013-10-09 | 9.743 | 1,134,158 | -1,266 | 0.39% | 11,050,473 |
| 2013-10-10 | 2013-10-08 | 9.775 | 1,135,424 | +1,266 | 0.39% | 11,098,668 |
| 2013-10-09 | 2013-10-07 | 9.870 | 1,134,158 | +14,565 | 0.39% | 11,193,753 |
| 2013-10-08 | 2013-10-04 | 9.775 | 1,119,593 | -12,665 | 0.38% | 10,943,921 |
| 2013-10-07 | 2013-10-03 | 9.285 | 1,132,258 | -12,665 | 0.39% | 10,513,440 |
| 2013-10-03 | 2013-09-30 | 8.970 | 1,144,923 | -3,800 | 0.39% | 10,269,440 |
| 2013-10-02 | 2013-09-27 | 8.685 | 1,148,723 | +3,800 | 0.39% | 9,977,004 |
| 2013-09-30 | 2013-09-26 | 8.906 | 1,144,923 | +12,665 | 0.39% | 10,197,120 |
| 2013-09-27 | 2013-09-25 | 8.985 | 1,132,258 | +6,333 | 0.39% | 10,173,720 |
| 2013-09-25 | 2013-09-23 | 8.843 | 1,125,925 | +3,166 | 0.39% | 9,956,796 |
| 2013-09-24 | 2013-09-19 | 8.733 | 1,122,759 | -6,333 | 0.39% | 9,804,689 |
| 2013-09-23 | 2013-09-18 | 8.954 | 1,129,092 | -11,398 | 0.39% | 10,109,613 |
| 2013-09-19 | 2013-09-17 | 8.938 | 1,140,490 | -1,267 | 0.39% | 10,193,658 |
| 2013-09-17 | 2013-09-13 | 8.670 | 1,141,757 | -12,665 | 0.39% | 9,898,472 |
| 2013-09-16 | 2013-09-12 | 8.322 | 1,154,422 | -6,332 | 0.40% | 9,607,211 |
| 2013-09-13 | 2013-09-11 | 8.638 | 1,160,754 | +25,330 | 0.40% | 10,026,507 |
| 2013-09-12 | 2013-09-10 | 8.433 | 1,135,424 | +12,665 | 0.39% | 9,574,618 |
| 2013-09-11 | 2013-09-09 | 8.591 | 1,122,759 | +15,831 | 0.39% | 9,645,119 |
| 2013-08-23 | 2013-08-21 | 8.922 | 1,106,928 | -1,266 | 0.38% | 9,876,202 |
| 2013-08-22 | 2013-08-20 | 9.080 | 1,108,194 | -14,565 | 0.38% | 10,062,497 |
| 2013-08-19 | 2013-08-15 | 8.385 | 1,122,759 | -5,699 | 0.39% | 9,414,629 |
| 2013-08-16 | 2013-08-13 | 8.480 | 1,128,458 | -6,333 | 0.39% | 9,569,336 |
| 2013-08-15 | 2013-08-12 | 8.527 | 1,134,791 | -20,264 | 0.39% | 9,676,800 |
| 2013-08-09 | 2013-08-07 | 7.769 | 1,155,055 | +12,665 | 0.40% | 8,974,079 |
| 2013-08-07 | 2013-08-05 | 8.022 | 1,142,390 | -15,198 | 0.39% | 9,164,320 |
| 2013-08-06 | 2013-08-02 | 7.880 | 1,157,588 | -6,333 | 0.40% | 9,121,719 |
| 2013-08-02 | 2013-07-31 | 7.659 | 1,163,921 | -6,332 | 0.40% | 8,914,303 |
| 2013-08-01 | 2013-07-30 | 7.769 | 1,170,253 | +8,865 | 0.40% | 9,092,158 |
| 2013-07-31 | 2013-07-29 | 7.611 | 1,161,388 | -6,332 | 0.40% | 8,839,883 |
| 2013-07-30 | 2013-07-26 | 7.912 | 1,167,720 | +6,332 | 0.40% | 9,238,439 |
| 2013-07-29 | 2013-07-25 | 7.943 | 1,161,388 | -2,533 | 0.40% | 9,225,023 |
| 2013-07-26 | 2013-07-24 | 8.101 | 1,163,921 | -18,997 | 0.40% | 9,428,943 |
| 2013-07-24 | 2013-07-22 | 7.659 | 1,182,918 | +6,332 | 0.41% | 9,059,798 |
| 2013-07-18 | 2013-07-16 | 8.006 | 1,176,586 | +15,198 | 0.40% | 9,420,062 |
| 2013-07-17 | 2013-07-15 | 7.896 | 1,161,388 | +8,233 | 0.40% | 9,170,003 |
| 2013-07-09 | 2013-07-05 | 7.217 | 1,153,155 | -2,533 | 0.40% | 8,321,968 |
| 2013-07-02 | 2013-06-27 | 6.474 | 1,155,688 | -634 | 0.40% | 7,482,498 |
| 2013-06-28 | 2013-06-26 | 6.601 | 1,156,322 | +3,167 | 0.40% | 7,632,683 |
| 2013-06-26 | 2013-06-24 | 6.364 | 1,153,155 | -24,064 | 0.40% | 7,338,628 |
| 2013-06-18 | 2013-06-14 | 6.790 | 1,177,219 | +6,333 | 0.40% | 7,993,700 |
| 2013-06-14 | 2013-06-11 | 7.169 | 1,170,886 | +24,063 | 0.40% | 8,394,457 |
| 2013-06-07 | 2013-06-05 | 7.675 | 1,146,823 | -6,332 | 0.39% | 8,801,462 |
| 2013-06-04 | 2013-05-31 | 7.517 | 1,153,155 | +18,997 | 0.40% | 8,667,957 |
| 2013-06-03 | 2013-05-30 | 7.643 | 1,134,158 | -161,479 | 0.39% | 8,668,442 |
| 2013-05-31 | 2013-05-29 | 8.006 | 1,295,637 | +6,332 | 0.45% | 10,373,216 |
| 2013-05-30 | 2013-05-28 | 8.291 | 1,289,305 | +6,333 | 0.44% | 10,689,001 |
| 2013-05-29 | 2013-05-27 | 8.054 | 1,282,972 | +24,063 | 0.44% | 10,332,597 |
| 2013-05-28 | 2013-05-24 | 8.180 | 1,258,909 | +120,952 | 0.43% | 10,297,842 |
| 2013-05-27 | 2013-05-23 | 7.738 | 1,137,957 | +25,963 | 0.39% | 8,805,298 |
| 2013-05-20 | 2013-05-15 | 8.685 | 1,111,994 | -6,332 | 0.38% | 9,658,001 |
| 2013-05-16 | 2013-05-14 | 8.606 | 1,118,326 | -6,966 | 0.38% | 9,624,697 |
| 2013-05-15 | 2013-05-13 | 8.764 | 1,125,292 | +633 | 0.39% | 9,862,349 |
| 2013-05-14 | 2013-05-10 | 8.748 | 1,124,659 | -6,332 | 0.39% | 9,839,041 |
| 2013-05-13 | 2013-05-09 | 8.338 | 1,130,991 | -12,032 | 0.39% | 9,430,076 |
| 2013-05-10 | 2013-05-08 | 8.322 | 1,143,023 | -91,822 | 0.39% | 9,512,348 |
| 2013-05-09 | 2013-05-07 | 8.685 | 1,234,845 | +12,665 | 0.42% | 10,724,999 |
| 2013-05-08 | 2013-05-06 | 8.764 | 1,222,180 | +12,665 | 0.42% | 10,711,500 |
| 2013-05-07 | 2013-05-03 | 8.764 | 1,209,515 | -16,465 | 0.42% | 10,600,501 |
| 2013-05-06 | 2013-05-02 | 8.733 | 1,225,980 | +25,964 | 0.42% | 10,706,084 |
| 2013-05-03 | 2013-04-30 | 8.654 | 1,200,016 | -15,198 | 0.41% | 10,384,599 |
| 2013-05-02 | 2013-04-29 | 7.864 | 1,215,214 | -10,132 | 0.42% | 9,556,618 |
| 2013-04-30 | 2013-04-26 | 7.880 | 1,225,346 | +6,966 | 0.42% | 9,655,648 |
| 2013-04-29 | 2013-04-25 | 8.006 | 1,218,380 | -5,067 | 0.42% | 9,754,676 |
| 2013-04-26 | 2013-04-24 | 8.101 | 1,223,447 | -51,926 | 0.42% | 9,911,164 |
| 2013-04-25 | 2013-04-23 | 8.038 | 1,275,373 | +18,997 | 0.44% | 10,251,257 |
| 2013-04-24 | 2013-04-22 | 8.148 | 1,256,376 | +44,328 | 0.43% | 10,237,442 |
| 2013-04-23 | 2013-04-19 | 7.690 | 1,212,048 | +9,499 | 0.42% | 9,321,180 |
| 2013-04-19 | 2013-04-17 | 6.996 | 1,202,549 | -177,311 | 0.41% | 8,412,569 |
| 2013-04-18 | 2013-04-16 | 6.790 | 1,379,860 | -8,866 | 0.47% | 9,369,698 |
| 2013-04-17 | 2013-04-15 | 6.206 | 1,388,726 | +2,533 | 0.48% | 8,618,491 |
| 2013-04-16 | 2013-04-12 | 6.017 | 1,386,193 | -6,332 | 0.48% | 8,340,091 |
| 2013-04-15 | 2013-04-11 | 6.001 | 1,392,525 | +151,981 | 0.48% | 8,356,198 |
| 2013-04-12 | 2013-04-10 | 5.811 | 1,240,544 | -2,533 | 0.43% | 7,209,118 |
| 2013-04-09 | 2013-04-05 | 5.448 | 1,243,077 | -2,533 | 0.43% | 6,772,348 |
| 2013-04-05 | 2013-04-02 | 5.480 | 1,245,610 | -3,800 | 0.43% | 6,825,488 |
| 2013-04-03 | 2013-03-28 | 6.174 | 1,249,410 | -44,328 | 0.43% | 7,714,430 |
| 2013-04-02 | 2013-03-27 | 6.301 | 1,293,738 | +37,996 | 0.44% | 8,151,572 |
| 2013-03-28 | 2013-03-26 | 6.143 | 1,255,742 | -6,333 | 0.43% | 7,713,867 |
| 2013-03-27 | 2013-03-25 | 6.048 | 1,262,075 | +12,665 | 0.43% | 7,633,190 |
| 2013-03-26 | 2013-03-22 | 6.174 | 1,249,410 | -1,266 | 0.43% | 7,714,430 |
| 2013-03-22 | 2013-03-20 | 5.717 | 1,250,676 | -28,497 | 0.43% | 7,149,497 |
| 2013-03-21 | 2013-03-19 | 5.511 | 1,279,173 | +19,631 | 0.44% | 7,049,801 |
| 2013-03-20 | 2013-03-18 | 5.480 | 1,259,542 | -12,665 | 0.43% | 6,901,830 |
| 2013-03-18 | 2013-03-14 | 5.543 | 1,272,207 | -5,066 | 0.44% | 7,051,590 |
| 2013-03-15 | 2013-03-13 | 5.480 | 1,277,273 | +8,865 | 0.44% | 6,998,989 |
| 2013-03-14 | 2013-03-12 | 5.622 | 1,268,408 | +1,900 | 0.44% | 7,130,683 |
| 2013-03-12 | 2013-03-08 | 5.843 | 1,266,508 | -18,997 | 0.44% | 7,400,001 |
| 2013-03-08 | 2013-03-06 | 5.906 | 1,285,505 | +18,997 | 0.44% | 7,592,198 |
| 2013-03-07 | 2013-03-05 | 5.732 | 1,266,508 | -8,865 | 0.44% | 7,260,001 |
| 2013-03-06 | 2013-03-04 | 5.622 | 1,275,373 | +1,899 | 0.44% | 7,169,838 |
| 2013-03-05 | 2013-03-01 | 5.859 | 1,273,474 | +16,465 | 0.44% | 7,460,812 |
| 2013-03-04 | 2013-02-28 | 6.080 | 1,257,009 | -7,599 | 0.43% | 7,642,250 |
| 2013-02-28 | 2013-02-26 | 5.764 | 1,264,608 | +633 | 0.43% | 7,289,050 |
| 2013-02-27 | 2013-02-25 | 5.843 | 1,263,975 | +3,166 | 0.43% | 7,385,201 |
| 2013-02-26 | 2013-02-22 | 5.843 | 1,260,809 | -63,325 | 0.43% | 7,366,703 |
| 2013-02-25 | 2013-02-21 | 5.874 | 1,324,134 | +6,333 | 0.45% | 7,778,521 |
| 2013-02-22 | 2013-02-20 | 6.032 | 1,317,801 | +13,931 | 0.45% | 7,949,418 |
| 2013-02-21 | 2013-02-19 | 5.922 | 1,303,870 | +57,626 | 0.45% | 7,721,251 |
| 2013-02-19 | 2013-02-15 | 6.522 | 1,246,244 | -3,799 | 0.43% | 8,127,842 |
| 2013-02-18 | 2013-02-14 | 6.506 | 1,250,043 | -6,333 | 0.43% | 8,132,879 |
| 2013-02-15 | 2013-02-08 | 6.396 | 1,256,376 | -25,330 | 0.43% | 8,035,202 |
| 2013-02-08 | 2013-02-06 | 6.222 | 1,281,706 | -2,533 | 0.44% | 7,974,561 |
| 2013-02-07 | 2013-02-05 | 6.111 | 1,284,239 | +29,130 | 0.44% | 7,848,361 |
| 2013-02-06 | 2013-02-04 | 6.285 | 1,255,109 | +32,929 | 0.43% | 7,888,359 |
| 2013-02-05 | 2013-02-01 | 6.301 | 1,222,180 | -15,198 | 0.42% | 7,700,700 |
| 2013-02-01 | 2013-01-30 | 6.317 | 1,237,378 | +8,865 | 0.43% | 7,815,999 |
| 2013-01-31 | 2013-01-29 | 6.317 | 1,228,513 | -19,630 | 0.42% | 7,760,003 |
| 2013-01-29 | 2013-01-25 | 6.238 | 1,248,143 | -23,431 | 0.43% | 7,785,447 |
| 2013-01-28 | 2013-01-24 | 6.459 | 1,271,574 | +22,797 | 0.44% | 8,212,721 |
| 2013-01-25 | 2013-01-23 | 6.443 | 1,248,777 | -3,799 | 0.43% | 8,045,762 |
| 2013-01-24 | 2013-01-22 | 6.490 | 1,252,576 | +70,924 | 0.43% | 8,129,579 |
| 2013-01-23 | 2013-01-21 | 6.206 | 1,181,652 | -32,929 | 0.41% | 7,333,381 |
| 2013-01-22 | 2013-01-18 | 5.843 | 1,214,581 | -10,765 | 0.42% | 7,096,600 |
| 2013-01-21 | 2013-01-17 | 5.780 | 1,225,346 | +22,164 | 0.42% | 7,082,098 |
| 2013-01-15 | 2013-01-11 | 5.338 | 1,203,182 | -6,333 | 0.41% | 6,421,998 |
| 2013-01-10 | 2013-01-08 | 5.369 | 1,209,515 | +6,333 | 0.42% | 6,494,000 |
| 2013-01-09 | 2013-01-07 | 5.622 | 1,203,182 | -91,189 | 0.41% | 6,763,998 |
| 2013-01-08 | 2013-01-04 | 5.448 | 1,294,371 | +25,330 | 0.44% | 7,051,800 |
| 2013-01-04 | 2013-01-02 | 5.369 | 1,269,041 | -8,232 | 0.44% | 6,813,601 |
| 2013-01-03 | 2012-12-31 | 5.259 | 1,277,273 | -6,333 | 0.44% | 6,716,609 |
| 2013-01-02 | 2012-12-27 | 5.353 | 1,283,606 | +36,729 | 0.44% | 6,871,532 |
| 2012-12-28 | 2012-12-24 | 4.880 | 1,246,877 | -32,929 | 0.43% | 6,084,210 |
| 2012-12-27 | 2012-12-20 | 4.469 | 1,279,806 | +26,597 | 0.44% | 5,719,429 |
| 2012-12-19 | 2012-12-17 | 4.469 | 1,253,209 | +6,332 | 0.43% | 5,600,568 |
| 2012-12-17 | 2012-12-13 | 4.516 | 1,246,877 | -24,064 | 0.43% | 5,631,340 |
| 2012-12-13 | 2012-12-11 | 4.548 | 1,270,941 | +24,064 | 0.44% | 5,780,162 |
| 2012-12-12 | 2012-12-10 | 4.501 | 1,246,877 | +6,333 | 0.43% | 5,611,650 |
| 2012-12-11 | 2012-12-07 | 4.643 | 1,240,544 | -66,492 | 0.43% | 5,759,458 |
| 2012-12-10 | 2012-12-06 | 4.532 | 1,307,036 | +2,533 | 0.45% | 5,923,680 |
| 2012-12-07 | 2012-12-05 | 4.248 | 1,304,503 | +3,166 | 0.45% | 5,541,400 |
| 2012-12-05 | 2012-12-03 | 4.090 | 1,301,337 | +3,800 | 0.45% | 5,322,451 |
| 2012-12-04 | 2012-11-30 | 4.201 | 1,297,537 | -18,998 | 0.45% | 5,450,339 |
| 2012-12-03 | 2012-11-29 | 4.043 | 1,316,535 | +1,267 | 0.45% | 5,322,241 |
| 2012-11-30 | 2012-11-28 | 4.058 | 1,315,268 | -15,198 | 0.45% | 5,337,889 |
| 2012-11-29 | 2012-11-27 | 4.106 | 1,330,466 | -2,533 | 0.46% | 5,462,598 |
| 2012-11-28 | 2012-11-26 | 4.106 | 1,332,999 | +10,765 | 0.46% | 5,472,998 |
| 2012-11-27 | 2012-11-23 | 4.169 | 1,322,234 | +8,865 | 0.45% | 5,512,319 |
| 2012-11-26 | 2012-11-22 | 4.327 | 1,313,369 | -25,330 | 0.45% | 5,682,762 |
| 2012-11-23 | 2012-11-21 | 4.232 | 1,338,699 | +16,465 | 0.46% | 5,665,521 |
| 2012-11-22 | 2012-11-20 | 4.232 | 1,322,234 | -37,995 | 0.45% | 5,595,839 |
| 2012-11-21 | 2012-11-19 | 4.422 | 1,360,229 | -100,688 | 0.47% | 6,014,398 |
| 2012-11-20 | 2012-11-16 | 4.406 | 1,460,917 | +117,785 | 0.50% | 6,436,531 |
| 2012-11-19 | 2012-11-15 | 4.564 | 1,343,132 | -141,848 | 0.46% | 6,129,692 |
| 2012-11-16 | 2012-11-14 | 4.532 | 1,484,980 | +74,090 | 0.51% | 6,730,148 |
| 2012-11-15 | 2012-11-13 | 4.185 | 1,410,890 | -75,357 | 0.48% | 5,904,201 |
| 2012-11-14 | 2012-11-12 | 4.295 | 1,486,247 | -84,856 | 0.51% | 6,383,840 |
| 2012-11-13 | 2012-11-09 | 4.358 | 1,571,103 | +139,949 | 0.54% | 6,847,560 |
| 2012-11-12 | 2012-11-08 | 4.122 | 1,431,154 | -181,744 | 0.49% | 5,898,601 |
| 2012-11-09 | 2012-11-07 | 3.932 | 1,612,898 | +8,866 | 0.55% | 6,342,031 |
| 2012-11-08 | 2012-11-06 | 4.027 | 1,604,032 | +8,232 | 0.55% | 6,459,150 |
| 2012-11-06 | 2012-11-02 | 4.122 | 1,595,800 | +10,766 | 0.55% | 6,577,201 |
| 2012-11-05 | 2012-11-01 | 3.979 | 1,585,034 | -3,800 | 0.54% | 6,307,558 |
| 2012-11-02 | 2012-10-31 | 3.932 | 1,588,834 | -84,856 | 0.55% | 6,247,410 |
| 2012-11-01 | 2012-10-30 | 3.790 | 1,673,690 | +132,350 | 0.58% | 6,343,200 |
| 2012-10-31 | 2012-10-29 | 3.964 | 1,541,340 | +81,057 | 0.53% | 6,109,340 |
| 2012-10-30 | 2012-10-26 | 3.458 | 1,460,283 | +26,596 | 0.50% | 5,050,138 |
| 2012-10-29 | 2012-10-25 | 3.569 | 1,433,687 | +13,299 | 0.49% | 5,116,641 |
| 2012-10-26 | 2012-10-24 | 3.553 | 1,420,388 | +49,393 | 0.49% | 5,046,748 |
| 2012-10-25 | 2012-10-22 | 3.537 | 1,370,995 | -1,266 | 0.47% | 4,849,601 |
| 2012-10-24 | 2012-10-19 | 3.395 | 1,372,261 | -54,460 | 0.47% | 4,659,049 |
| 2012-10-22 | 2012-10-18 | 3.600 | 1,426,721 | -18,998 | 0.49% | 5,136,840 |
| 2012-10-19 | 2012-10-17 | 3.474 | 1,445,719 | +19,631 | 0.50% | 5,022,601 |
| 2012-10-18 | 2012-10-16 | 3.174 | 1,426,088 | -70,924 | 0.49% | 4,526,521 |
| 2012-10-17 | 2012-10-15 | 2.890 | 1,497,012 | +64,592 | 0.51% | 4,326,119 |
| 2012-10-16 | 2012-10-12 | 2.463 | 1,432,420 | -4,433 | 0.49% | 3,528,719 |
| 2012-10-15 | 2012-10-11 | 2.400 | 1,436,853 | +10,765 | 0.49% | 3,448,880 |
| 2012-10-08 | 2012-10-04 | 2.258 | 1,426,088 | +2,533 | 0.49% | 3,220,361 |
| 2012-10-04 | 2012-09-28 | 2.274 | 1,423,555 | -12,665 | 0.49% | 3,237,121 |
| 2012-09-27 | 2012-09-25 | 2.163 | 1,436,220 | +12,665 | 0.49% | 3,107,160 |
| 2012-09-17 | 2012-09-13 | 2.258 | 1,423,555 | -7,599 | 0.49% | 3,214,641 |
| 2012-08-30 | 2012-08-28 | 2.353 | 1,431,154 | -633 | 0.49% | 3,367,400 |
| 2012-08-28 | 2012-08-24 | 2.416 | 1,431,787 | -6,966 | 0.49% | 3,459,330 |
| 2012-08-27 | 2012-08-23 | 2.258 | 1,438,753 | -40,528 | 0.49% | 3,248,960 |
| 2012-08-24 | 2012-08-22 | 2.069 | 1,479,281 | +27,863 | 0.51% | 3,060,160 |
| 2012-08-23 | 2012-08-21 | 2.053 | 1,451,418 | -3,166 | 0.50% | 2,979,600 |
| 2012-08-13 | 2012-08-09 | 2.053 | 1,454,584 | +15,198 | 0.50% | 2,986,100 |
| 2012-08-10 | 2012-08-08 | 1.990 | 1,439,386 | -633 | 0.49% | 2,863,980 |
| 2012-08-07 | 2012-08-03 | 1.863 | 1,440,019 | +1,899 | 0.49% | 2,683,319 |
| 2012-08-01 | 2012-07-30 | 2.021 | 1,438,120 | +3,167 | 0.49% | 2,906,881 |
| 2012-07-30 | 2012-07-26 | 2.037 | 1,434,953 | -12,665 | 0.49% | 2,923,139 |
| 2012-07-27 | 2012-07-25 | 2.037 | 1,447,618 | -6,333 | 0.50% | 2,948,939 |
| 2012-07-19 | 2012-07-17 | 2.132 | 1,453,951 | -2,533 | 0.50% | 3,099,600 |
| 2012-07-12 | 2012-07-10 | 2.053 | 1,456,484 | +8,232 | 0.50% | 2,990,000 |
| 2012-06-29 | 2012-06-27 | 2.148 | 1,448,252 | -6,332 | 0.50% | 3,110,321 |
| 2012-06-28 | 2012-06-26 | 2.132 | 1,454,584 | +6,332 | 0.50% | 3,100,950 |
| 2012-06-27 | 2012-06-25 | 2.211 | 1,448,252 | +6,333 | 0.50% | 3,201,801 |
| 2012-06-20 | 2012-06-18 | 2.321 | 1,441,919 | -6,333 | 0.50% | 3,347,190 |
| 2012-06-19 | 2012-06-15 | 2.306 | 1,448,252 | -6,332 | 0.50% | 3,339,021 |
| 2012-06-12 | 2012-06-08 | 2.306 | 1,454,584 | +4,433 | 0.50% | 3,353,620 |
| 2012-06-08 | 2012-06-06 | 2.416 | 1,450,151 | -3,167 | 0.50% | 3,503,699 |
| 2012-06-04 | 2012-05-31 | 2.479 | 1,453,318 | +6,333 | 0.50% | 3,603,151 |
| 2012-06-01 | 2012-05-30 | 2.495 | 1,446,985 | +6,332 | 0.50% | 3,610,300 |
| 2012-05-31 | 2012-05-29 | 2.606 | 1,440,653 | +2,533 | 0.50% | 3,753,751 |
| 2012-05-25 | 2012-05-23 | 2.448 | 1,438,120 | +2,533 | 0.49% | 3,520,051 |
| 2012-05-22 | 2012-05-18 | 2.511 | 1,435,587 | -31,662 | 0.49% | 3,604,531 |
| 2012-05-17 | 2012-05-15 | 2.542 | 1,467,249 | +633 | 0.50% | 3,730,369 |
| 2012-05-15 | 2012-05-11 | 2.558 | 1,466,616 | -18,998 | 0.50% | 3,751,920 |
| 2012-05-14 | 2012-05-10 | 2.511 | 1,485,614 | -1,266 | 0.51% | 3,730,141 |
| 2012-05-11 | 2012-05-09 | 2.574 | 1,486,880 | +1,900 | 0.51% | 3,827,240 |
| 2012-05-08 | 2012-05-04 | 2.653 | 1,484,980 | -3,800 | 0.51% | 3,939,599 |
| 2012-05-07 | 2012-05-03 | 2.795 | 1,488,780 | -8,865 | 0.51% | 4,161,270 |
| 2012-04-25 | 2012-04-23 | 2.716 | 1,497,645 | +6,332 | 0.51% | 4,067,799 |
| 2012-04-24 | 2012-04-20 | 2.700 | 1,491,313 | +1,900 | 0.51% | 4,027,050 |
| 2012-04-23 | 2012-04-19 | 2.685 | 1,489,413 | -6,333 | 0.51% | 3,998,400 |
| 2012-04-17 | 2012-04-13 | 2.716 | 1,495,746 | +17,731 | 0.51% | 4,062,641 |
| 2012-04-16 | 2012-04-12 | 2.685 | 1,478,015 | +12,665 | 0.51% | 3,967,801 |
| 2012-04-12 | 2012-04-10 | 2.685 | 1,465,350 | -10,765 | 0.50% | 3,933,801 |
| 2012-04-03 | 2012-03-30 | 2.716 | 1,476,115 | -12,665 | 0.51% | 4,009,320 |
| 2012-03-30 | 2012-03-28 | 2.827 | 1,488,780 | -31,663 | 0.51% | 4,208,290 |
| 2012-03-29 | 2012-03-27 | 2.858 | 1,520,443 | +31,663 | 0.52% | 4,345,811 |
| 2012-03-28 | 2012-03-26 | 2.858 | 1,488,780 | -34,829 | 0.51% | 4,255,310 |
| 2012-03-27 | 2012-03-23 | 2.764 | 1,523,609 | -21,531 | 0.52% | 4,210,500 |
| 2012-03-23 | 2012-03-21 | 2.685 | 1,545,140 | -6,332 | 0.53% | 4,148,001 |
| 2012-03-20 | 2012-03-16 | 2.764 | 1,551,472 | +14,565 | 0.53% | 4,287,500 |
| 2012-03-19 | 2012-03-15 | 2.874 | 1,536,907 | -2,533 | 0.53% | 4,417,139 |
| 2012-03-16 | 2012-03-14 | 2.874 | 1,539,440 | -25,330 | 0.53% | 4,424,419 |
| 2012-03-15 | 2012-03-13 | 2.874 | 1,564,770 | -1,900 | 0.54% | 4,497,219 |
| 2012-03-14 | 2012-03-12 | 2.874 | 1,566,670 | -4,433 | 0.54% | 4,502,680 |
| 2012-03-13 | 2012-03-09 | 2.827 | 1,571,103 | -37,995 | 0.54% | 4,440,990 |
| 2012-03-12 | 2012-03-08 | 2.795 | 1,609,098 | +43,694 | 0.55% | 4,497,570 |
| 2012-03-09 | 2012-03-07 | 2.764 | 1,565,404 | +25,331 | 0.54% | 4,326,001 |
| 2012-03-08 | 2012-03-06 | 2.842 | 1,540,073 | +23,430 | 0.53% | 4,377,599 |
| 2012-03-07 | 2012-03-05 | 3.000 | 1,516,643 | +11,398 | 0.52% | 4,550,500 |
| 2012-03-06 | 2012-03-02 | 3.048 | 1,505,245 | -12,665 | 0.52% | 4,587,612 |
| 2012-03-05 | 2012-03-01 | 2.985 | 1,517,910 | +26,597 | 0.52% | 4,530,331 |
| 2012-03-02 | 2012-02-29 | 3.079 | 1,491,313 | +43,061 | 0.51% | 4,592,250 |
| 2012-03-01 | 2012-02-28 | 2.858 | 1,448,252 | +27,864 | 0.50% | 4,139,471 |
| 2012-02-29 | 2012-02-27 | 3.032 | 1,420,388 | -55,094 | 0.49% | 4,306,559 |
| 2012-02-27 | 2012-02-23 | 3.000 | 1,475,482 | -1,266 | 0.51% | 4,427,001 |
| 2012-02-24 | 2012-02-22 | 3.016 | 1,476,748 | -6,333 | 0.51% | 4,454,120 |
| 2012-02-23 | 2012-02-21 | 2.795 | 1,483,081 | +6,333 | 0.51% | 4,145,341 |
| 2012-02-22 | 2012-02-20 | 2.890 | 1,476,748 | -18,998 | 0.51% | 4,267,560 |
| 2012-02-20 | 2012-02-16 | 2.827 | 1,495,746 | +12,665 | 0.51% | 4,227,981 |
| 2012-02-17 | 2012-02-15 | 2.921 | 1,483,081 | -6,332 | 0.51% | 4,332,701 |
| 2012-02-15 | 2012-02-13 | 2.827 | 1,489,413 | +7,599 | 0.51% | 4,210,080 |
| 2012-02-14 | 2012-02-10 | 3.032 | 1,481,814 | +53,193 | 0.51% | 4,492,800 |
| 2012-02-10 | 2012-02-08 | 2.811 | 1,428,621 | -6,332 | 0.49% | 4,015,681 |
| 2012-02-09 | 2012-02-07 | 2.463 | 1,434,953 | +24,063 | 0.49% | 3,534,959 |
| 2012-02-08 | 2012-02-06 | 2.448 | 1,410,890 | +5,066 | 0.48% | 3,453,401 |
| 2012-02-03 | 2012-02-01 | 2.337 | 1,405,824 | -12,665 | 0.48% | 3,285,601 |
| 2012-02-02 | 2012-01-31 | 2.385 | 1,418,489 | -6,332 | 0.49% | 3,382,401 |
| 2012-02-01 | 2012-01-30 | 2.321 | 1,424,821 | -6,333 | 0.49% | 3,307,499 |
| 2012-01-26 | 2012-01-19 | 2.242 | 1,431,154 | -17,098 | 0.49% | 3,209,200 |
| 2012-01-05 | 2012-01-03 | 2.242 | 1,448,252 | +1,267 | 0.50% | 3,247,541 |
| 2011-12-14 | 2011-12-12 | 2.084 | 1,446,985 | +18,997 | 0.50% | 3,016,200 |
| 2011-12-13 | 2011-12-09 | 2.132 | 1,427,988 | -6,332 | 0.49% | 3,044,251 |
| 2011-12-07 | 2011-12-05 | 2.258 | 1,434,320 | -12,665 | 0.49% | 3,238,950 |
| 2011-12-02 | 2011-11-30 | 2.211 | 1,446,985 | -9,499 | 0.50% | 3,199,000 |
| 2011-11-28 | 2011-11-24 | 2.179 | 1,456,484 | +6,333 | 0.50% | 3,174,000 |
| 2011-11-24 | 2011-11-22 | 2.211 | 1,450,151 | -18,365 | 0.50% | 3,205,999 |
| 2011-11-23 | 2011-11-21 | 2.258 | 1,468,516 | -6,332 | 0.50% | 3,316,170 |
| 2011-11-22 | 2011-11-18 | 2.369 | 1,474,848 | +6,332 | 0.51% | 3,493,499 |
| 2011-11-21 | 2011-11-17 | 2.416 | 1,468,516 | +3,166 | 0.50% | 3,548,071 |
| 2011-11-18 | 2011-11-16 | 2.400 | 1,465,350 | +634 | 0.50% | 3,517,281 |
| 2011-11-17 | 2011-11-15 | 2.511 | 1,464,716 | -6,333 | 0.50% | 3,677,669 |
| 2011-11-16 | 2011-11-14 | 2.463 | 1,471,049 | +37,995 | 0.51% | 3,623,881 |
| 2011-11-15 | 2011-11-11 | 2.511 | 1,433,054 | +12,666 | 0.49% | 3,598,171 |
| 2011-11-14 | 2011-11-10 | 2.558 | 1,420,388 | +12,665 | 0.49% | 3,633,659 |
| 2011-11-11 | 2011-11-09 | 2.795 | 1,407,723 | +18,364 | 0.48% | 3,934,709 |
| 2011-11-09 | 2011-11-07 | 2.764 | 1,389,359 | +18,998 | 0.48% | 3,839,500 |
| 2011-11-08 | 2011-11-04 | 2.779 | 1,370,361 | -12,666 | 0.47% | 3,808,639 |
| 2011-11-07 | 2011-11-03 | 2.685 | 1,383,027 | +10,766 | 0.48% | 3,712,801 |
| 2011-11-01 | 2011-10-28 | 2.653 | 1,372,261 | -15,832 | 0.47% | 3,640,560 |
| 2011-10-31 | 2011-10-27 | 2.827 | 1,388,093 | +1,267 | 0.48% | 3,923,681 |
| 2011-10-27 | 2011-10-25 | 2.527 | 1,386,826 | -3,166 | 0.48% | 3,504,000 |
| 2011-10-24 | 2011-10-20 | 2.321 | 1,389,992 | +3,166 | 0.48% | 3,226,649 |
| 2011-10-20 | 2011-10-18 | 2.432 | 1,386,826 | +12,665 | 0.48% | 3,372,600 |
| 2011-10-18 | 2011-10-14 | 2.653 | 1,374,161 | +5,066 | 0.47% | 3,645,600 |
| 2011-10-17 | 2011-10-13 | 2.779 | 1,369,095 | -12,665 | 0.47% | 3,805,120 |
| 2011-10-14 | 2011-10-12 | 2.527 | 1,381,760 | +22,797 | 0.47% | 3,491,200 |
| 2011-10-13 | 2011-10-11 | 2.385 | 1,358,963 | +12,665 | 0.47% | 3,240,460 |
| 2011-10-07 | 2011-10-04 | 2.053 | 1,346,298 | +39,895 | 0.46% | 2,763,800 |
| 2011-10-03 | 2011-09-28 | 2.621 | 1,306,403 | +8,866 | 0.45% | 3,424,581 |
| 2011-09-30 | 2011-09-27 | 2.874 | 1,297,537 | -3,166 | 0.45% | 3,729,179 |
| 2011-09-28 | 2011-09-26 | 2.621 | 1,300,703 | -634 | 0.45% | 3,409,639 |
| 2011-09-27 | 2011-09-23 | 2.748 | 1,301,337 | -6,332 | 0.45% | 3,575,701 |
| 2011-09-26 | 2011-09-22 | 2.653 | 1,307,669 | -6,333 | 0.45% | 3,469,199 |
| 2011-09-23 | 2011-09-21 | 2.716 | 1,314,002 | -15,831 | 0.45% | 3,569,000 |
| 2011-09-22 | 2011-09-20 | 2.685 | 1,329,833 | -6,966 | 0.46% | 3,570,000 |
| 2011-09-21 | 2011-09-19 | 2.732 | 1,336,799 | -6,333 | 0.46% | 3,652,030 |
| 2011-09-20 | 2011-09-16 | 2.937 | 1,343,132 | -6,332 | 0.46% | 3,945,061 |
| 2011-09-16 | 2011-09-14 | 2.716 | 1,349,464 | -5,066 | 0.46% | 3,665,320 |
| 2011-09-15 | 2011-09-12 | 2.764 | 1,354,530 | -6,333 | 0.47% | 3,743,250 |
| 2011-09-09 | 2011-09-07 | 2.937 | 1,360,863 | -37,995 | 0.47% | 3,997,141 |
| 2011-09-08 | 2011-09-06 | 2.842 | 1,398,858 | -38,628 | 0.48% | 3,976,200 |
| 2011-09-07 | 2011-09-05 | 2.858 | 1,437,486 | +10,765 | 0.49% | 4,108,699 |
| 2011-09-06 | 2011-09-02 | 2.985 | 1,426,721 | +3,166 | 0.49% | 4,258,170 |
| 2011-09-05 | 2011-09-01 | 3.032 | 1,423,555 | -1,266 | 0.49% | 4,316,161 |
| 2011-09-02 | 2011-08-31 | 2.953 | 1,424,821 | +14,565 | 0.49% | 4,207,499 |
| 2011-09-01 | 2011-08-30 | 3.032 | 1,410,256 | -8,233 | 0.48% | 4,275,839 |
| 2011-08-31 | 2011-08-29 | 3.016 | 1,418,489 | +2,533 | 0.49% | 4,278,401 |
| 2011-08-29 | 2011-08-25 | 3.016 | 1,415,956 | -41,161 | 0.49% | 4,270,761 |
| 2011-08-26 | 2011-08-24 | 3.158 | 1,457,117 | +53,826 | 0.50% | 4,601,999 |
| 2011-08-25 | 2011-08-23 | 3.190 | 1,403,291 | -14,564 | 0.48% | 4,476,321 |
| 2011-08-24 | 2011-08-22 | 3.142 | 1,417,855 | +3,799 | 0.49% | 4,455,609 |
| 2011-08-23 | 2011-08-19 | 3.332 | 1,414,056 | -17,098 | 0.49% | 4,711,630 |
| 2011-08-18 | 2011-08-16 | 3.727 | 1,431,154 | +14,565 | 0.49% | 5,333,601 |
| 2011-08-17 | 2011-08-15 | 3.695 | 1,416,589 | -12,665 | 0.49% | 5,234,580 |
| 2011-08-16 | 2011-08-12 | 3.521 | 1,429,254 | -11,399 | 0.49% | 5,033,110 |
| 2011-08-12 | 2011-08-10 | 3.443 | 1,440,653 | -20,264 | 0.50% | 4,959,501 |
| 2011-08-11 | 2011-08-09 | 3.553 | 1,460,917 | +10,766 | 0.50% | 5,190,751 |
| 2011-08-10 | 2011-08-08 | 3.853 | 1,450,151 | +17,097 | 0.50% | 5,587,598 |
| 2011-08-09 | 2011-08-05 | 4.106 | 1,433,054 | +4,433 | 0.49% | 5,883,802 |
| 2011-08-08 | 2011-08-04 | 4.501 | 1,428,621 | +46,228 | 0.49% | 6,429,601 |
| 2011-08-05 | 2011-08-03 | 4.532 | 1,382,393 | -2,533 | 0.47% | 6,265,209 |
| 2011-08-04 | 2011-08-02 | 4.737 | 1,384,926 | -6,333 | 0.48% | 6,560,999 |
| 2011-08-03 | 2011-08-01 | 4.864 | 1,391,259 | -28,496 | 0.48% | 6,766,761 |
| 2011-08-02 | 2011-07-29 | 4.832 | 1,419,755 | -3,800 | 0.49% | 6,860,519 |
| 2011-08-01 | 2011-07-28 | 4.801 | 1,423,555 | +13,932 | 0.49% | 6,833,921 |
| 2011-07-29 | 2011-07-27 | 4.801 | 1,409,623 | -8,232 | 0.48% | 6,767,039 |
| 2011-07-28 | 2011-07-26 | 4.643 | 1,417,855 | +22,797 | 0.49% | 6,582,658 |
| 2011-07-26 | 2011-07-22 | 4.564 | 1,395,058 | -7,599 | 0.48% | 6,366,669 |
| 2011-07-25 | 2011-07-21 | 4.485 | 1,402,657 | +12,665 | 0.48% | 6,290,598 |
| 2011-07-22 | 2011-07-20 | 4.548 | 1,389,992 | -12,032 | 0.48% | 6,321,599 |
| 2011-07-21 | 2011-07-19 | 4.532 | 1,402,024 | +12,665 | 0.48% | 6,354,179 |
| 2011-07-20 | 2011-07-18 | 4.580 | 1,389,359 | +1,266 | 0.48% | 6,362,600 |
| 2011-07-19 | 2011-07-15 | 4.611 | 1,388,093 | +3,167 | 0.48% | 6,400,642 |
| 2011-07-18 | 2011-07-14 | 4.690 | 1,384,926 | +18,997 | 0.48% | 6,495,389 |
| 2011-07-15 | 2011-07-13 | 4.706 | 1,365,929 | -15,831 | 0.47% | 6,427,862 |
| 2011-07-14 | 2011-07-12 | 4.595 | 1,381,760 | +31,029 | 0.47% | 6,349,620 |
| 2011-07-13 | 2011-07-11 | 4.848 | 1,350,731 | -10,132 | 0.46% | 6,548,312 |
| 2011-07-12 | 2011-07-08 | 5.053 | 1,360,863 | +42,428 | 0.47% | 6,876,802 |
| 2011-07-11 | 2011-07-07 | 5.227 | 1,318,435 | +3,167 | 0.45% | 6,891,422 |
| 2011-07-08 | 2011-07-06 | 5.116 | 1,315,268 | +23,430 | 0.45% | 6,729,478 |
| 2011-07-07 | 2011-07-05 | 5.290 | 1,291,838 | +18,998 | 0.44% | 6,834,000 |
| 2011-07-06 | 2011-07-04 | 5.148 | 1,272,840 | +11,398 | 0.44% | 6,552,598 |
| 2011-07-05 | 2011-06-30 | 4.737 | 1,261,442 | -6,332 | 0.43% | 5,976,001 |
| 2011-07-04 | 2011-06-29 | 4.611 | 1,267,774 | +1,266 | 0.44% | 5,845,839 |
| 2011-06-30 | 2011-06-28 | 4.611 | 1,266,508 | +10,766 | 0.44% | 5,840,001 |
| 2011-06-29 | 2011-06-27 | 4.690 | 1,255,742 | +28,496 | 0.43% | 5,889,508 |
| 2011-06-27 | 2011-06-23 | 4.627 | 1,227,246 | -6,333 | 0.42% | 5,678,340 |
| 2011-06-24 | 2011-06-22 | 4.532 | 1,233,579 | +6,333 | 0.42% | 5,590,762 |
| 2011-06-23 | 2011-06-21 | 4.422 | 1,227,246 | +12,665 | 0.42% | 5,426,400 |
| 2011-06-22 | 2011-06-20 | 4.485 | 1,214,581 | +1,267 | 0.42% | 5,447,120 |
| 2011-06-21 | 2011-06-17 | 4.658 | 1,213,314 | +15,831 | 0.42% | 5,652,198 |
| 2011-06-20 | 2011-06-16 | 4.753 | 1,197,483 | -12,665 | 0.41% | 5,691,909 |
| 2011-06-17 | 2011-06-15 | 4.801 | 1,210,148 | -5,066 | 0.42% | 5,809,439 |
| 2011-06-16 | 2011-06-14 | 4.801 | 1,215,214 | +2,533 | 0.42% | 5,833,759 |
| 2011-06-15 | 2011-06-13 | 4.974 | 1,212,681 | +13,298 | 0.42% | 6,032,249 |
| 2011-06-14 | 2011-06-10 | 4.816 | 1,199,383 | +20,264 | 0.41% | 5,776,701 |
| 2011-06-13 | 2011-06-09 | 5.053 | 1,179,119 | +2,533 | 0.41% | 5,958,401 |
| 2011-06-10 | 2011-06-08 | 5.164 | 1,176,586 | -3,166 | 0.40% | 6,075,661 |
| 2011-06-08 | 2011-06-03 | 5.590 | 1,179,752 | +11,399 | 0.41% | 6,595,020 |
| 2011-06-07 | 2011-06-02 | 5.590 | 1,168,353 | -11,399 | 0.40% | 6,531,298 |
| 2011-06-03 | 2011-06-01 | 5.701 | 1,179,752 | -4,433 | 0.41% | 6,725,430 |
| 2011-06-02 | 2011-05-31 | 5.795 | 1,184,185 | +9,499 | 0.41% | 6,862,901 |
| 2011-06-01 | 2011-05-30 | 5.606 | 1,174,686 | +18,998 | 0.40% | 6,585,250 |
| 2011-05-31 | 2011-05-27 | 5.527 | 1,155,688 | -12,665 | 0.40% | 6,387,498 |
| 2011-05-30 | 2011-05-26 | 5.259 | 1,168,353 | +50,027 | 0.40% | 6,143,848 |
| 2011-05-27 | 2011-05-25 | 5.843 | 1,118,326 | +6,965 | 0.38% | 6,534,198 |
| 2011-05-26 | 2011-05-24 | 6.001 | 1,111,361 | -1,899 | 0.38% | 6,669,002 |
| 2011-05-25 | 2011-05-23 | 6.143 | 1,113,260 | +5,066 | 0.38% | 6,838,618 |
| 2011-05-24 | 2011-05-20 | 6.348 | 1,108,194 | -6,966 | 0.38% | 7,034,998 |
| 2011-05-23 | 2011-05-19 | 6.443 | 1,115,160 | +20,897 | 0.38% | 7,184,879 |
| 2011-05-20 | 2011-05-18 | 6.490 | 1,094,263 | -1,266 | 0.38% | 7,102,082 |
| 2011-05-19 | 2011-05-17 | 6.522 | 1,095,529 | +5,699 | 0.38% | 7,144,898 |
| 2011-05-18 | 2011-05-16 | 6.317 | 1,089,830 | -5,699 | 0.37% | 6,884,000 |
| 2011-05-16 | 2011-05-12 | 6.648 | 1,095,529 | +25,330 | 0.38% | 7,283,298 |
| 2011-05-13 | 2011-05-11 | 6.632 | 1,070,199 | +22,164 | 0.37% | 7,097,999 |
| 2011-05-12 | 2011-05-09 | 6.775 | 1,048,035 | -3,800 | 0.36% | 7,099,949 |
| 2011-05-11 | 2011-05-06 | 6.664 | 1,051,835 | +20,264 | 0.36% | 7,009,422 |
| 2011-05-09 | 2011-05-05 | 6.553 | 1,031,571 | +9,499 | 0.35% | 6,760,353 |
| 2011-05-06 | 2011-05-04 | 6.617 | 1,022,072 | +11,399 | 0.35% | 6,762,661 |
| 2011-05-05 | 2011-05-03 | 6.932 | 1,010,673 | +3,799 | 0.35% | 7,006,439 |
| 2011-05-04 | 2011-04-29 | 7.090 | 1,006,874 | -10,132 | 0.35% | 7,139,102 |
| 2011-05-03 | 2011-04-28 | 7.090 | 1,017,006 | +2,533 | 0.35% | 7,210,942 |
| 2011-04-29 | 2011-04-27 | 7.043 | 1,014,473 | +8,866 | 0.35% | 7,144,922 |
| 2011-04-28 | 2011-04-26 | 7.201 | 1,005,607 | -18,998 | 0.35% | 7,241,279 |
| 2011-04-27 | 2011-04-21 | 7.201 | 1,024,605 | +12,665 | 0.35% | 7,378,081 |
| 2011-04-26 | 2011-04-20 | 7.359 | 1,011,940 | +17,098 | 0.35% | 7,446,682 |
| 2011-04-21 | 2011-04-19 | 7.327 | 994,842 | -22,164 | 0.34% | 7,289,441 |
| 2011-04-20 | 2011-04-18 | 7.185 | 1,017,006 | +10,132 | 0.35% | 7,307,302 |
| 2011-04-19 | 2011-04-15 | 7.296 | 1,006,874 | +9,499 | 0.35% | 7,345,802 |
| 2011-04-18 | 2011-04-14 | 7.264 | 997,375 | -113,986 | 0.34% | 7,245,001 |
| 2011-04-15 | 2011-04-13 | 6.664 | 1,111,361 | +2,533 | 0.38% | 7,406,103 |
| 2011-04-14 | 2011-04-12 | 6.538 | 1,108,828 | +8,233 | 0.38% | 7,249,143 |
| 2011-04-13 | 2011-04-11 | 6.474 | 1,100,595 | +25,330 | 0.38% | 7,125,798 |
| 2011-04-12 | 2011-04-08 | 6.632 | 1,075,265 | +15,831 | 0.37% | 7,131,599 |
| 2011-04-11 | 2011-04-07 | 6.474 | 1,059,434 | +124,118 | 0.36% | 6,859,302 |
| 2011-04-08 | 2011-04-06 | 6.727 | 935,316 | +12,665 | 0.32% | 6,292,020 |
| 2011-04-07 | 2011-04-04 | 6.759 | 922,651 | +8,866 | 0.32% | 6,235,961 |
| 2011-04-06 | 2011-04-01 | 6.853 | 913,785 | +8,865 | 0.31% | 6,262,617 |
| 2011-04-04 | 2011-03-31 | 6.790 | 904,920 | +10,132 | 0.31% | 6,144,701 |
| 2011-03-31 | 2011-03-29 | 7.075 | 894,788 | +3,800 | 0.31% | 6,330,242 |
| 2011-03-25 | 2011-03-23 | 7.232 | 890,988 | +3,166 | 0.31% | 6,444,058 |
| 2011-03-24 | 2011-03-22 | 7.343 | 887,822 | +28,496 | 0.31% | 6,519,300 |
| 2011-03-23 | 2011-03-21 | 7.343 | 859,326 | -3,166 | 0.30% | 6,310,053 |
| 2011-03-22 | 2011-03-18 | 7.090 | 862,492 | -41,795 | 0.30% | 6,115,381 |
| 2011-03-21 | 2011-03-17 | 6.869 | 904,287 | +1,267 | 0.31% | 6,211,803 |
| 2011-03-18 | 2011-03-16 | 7.185 | 903,020 | +6,332 | 0.31% | 6,488,300 |
| 2011-03-17 | 2011-03-15 | 7.043 | 896,688 | +3,167 | 0.31% | 6,315,363 |
| 2011-03-15 | 2011-03-11 | 7.154 | 893,521 | +87,389 | 0.31% | 6,391,828 |
| 2011-03-14 | 2011-03-10 | 7.090 | 806,132 | -12,665 | 0.28% | 5,715,769 |
| 2011-03-11 | 2011-03-09 | 7.327 | 818,797 | -83,590 | 0.28% | 5,999,518 |
| 2011-03-10 | 2011-03-08 | 7.311 | 902,387 | +3,800 | 0.31% | 6,597,751 |
| 2011-03-09 | 2011-03-07 | 7.154 | 898,587 | -2,533 | 0.31% | 6,428,068 |
| 2011-03-08 | 2011-03-04 | 6.790 | 901,120 | -1,267 | 0.31% | 6,118,898 |
| 2011-03-03 | 2011-03-01 | 6.617 | 902,387 | -6,332 | 0.31% | 5,970,751 |
| 2011-03-01 | 2011-02-25 | 6.253 | 908,719 | -1,900 | 0.31% | 5,682,598 |
| 2011-02-28 | 2011-02-24 | 6.301 | 910,619 | -1,267 | 0.31% | 5,737,619 |
| 2011-02-25 | 2011-02-23 | 6.364 | 911,886 | +1,900 | 0.31% | 5,803,202 |
| 2011-02-24 | 2011-02-22 | 6.601 | 909,986 | -7,599 | 0.31% | 6,006,661 |
| 2011-02-23 | 2011-02-21 | 6.711 | 917,585 | -12,665 | 0.32% | 6,158,251 |
| 2011-02-22 | 2011-02-18 | 6.648 | 930,250 | +20,264 | 0.32% | 6,184,490 |
| 2011-02-21 | 2011-02-17 | 6.885 | 909,986 | +6,333 | 0.31% | 6,265,321 |
| 2011-02-16 | 2011-02-14 | 6.980 | 903,653 | -6,333 | 0.31% | 6,307,338 |
| 2011-02-15 | 2011-02-11 | 6.727 | 909,986 | -19,631 | 0.31% | 6,121,621 |
| 2011-02-14 | 2011-02-10 | 6.474 | 929,617 | +11,399 | 0.32% | 6,018,802 |
| 2011-02-11 | 2011-02-09 | 6.569 | 918,218 | +6,332 | 0.32% | 6,031,999 |
| 2011-02-10 | 2011-02-08 | 6.648 | 911,886 | -10,132 | 0.31% | 6,062,403 |
| 2011-02-09 | 2011-02-07 | 6.601 | 922,018 | +3,800 | 0.32% | 6,086,082 |
| 2011-02-08 | 2011-02-02 | 6.822 | 918,218 | -24,697 | 0.32% | 6,263,999 |
| 2011-01-31 | 2011-01-27 | 6.632 | 942,915 | +2,533 | 0.32% | 6,253,800 |
| 2011-01-28 | 2011-01-26 | 6.711 | 940,382 | -11,399 | 0.32% | 6,311,250 |
| 2011-01-27 | 2011-01-25 | 6.553 | 951,781 | +60,793 | 0.33% | 6,237,453 |
| 2011-01-26 | 2011-01-24 | 7.043 | 890,988 | -7,599 | 0.31% | 6,275,218 |
| 2011-01-25 | 2011-01-21 | 7.075 | 898,587 | +22,164 | 0.31% | 6,357,118 |
| 2011-01-21 | 2011-01-19 | 7.548 | 876,423 | +6,332 | 0.30% | 6,615,517 |
| 2011-01-19 | 2011-01-17 | 7.438 | 870,091 | +2,533 | 0.30% | 6,471,541 |
| 2011-01-18 | 2011-01-14 | 7.580 | 867,558 | +6,333 | 0.30% | 6,576,001 |
| 2011-01-13 | 2011-01-11 | 7.738 | 861,225 | +12,665 | 0.30% | 6,663,998 |
| 2011-01-12 | 2011-01-10 | 8.069 | 848,560 | -3,166 | 0.29% | 6,847,398 |
| 2011-01-06 | 2011-01-04 | 8.180 | 851,726 | +6,965 | 0.29% | 6,967,096 |
| 2011-01-05 | 2011-01-03 | 8.354 | 844,761 | -2,533 | 0.29% | 7,056,863 |
| 2011-01-04 | 2010-12-31 | 8.133 | 847,294 | +3,167 | 0.29% | 6,890,702 |
| 2010-12-30 | 2010-12-28 | 7.611 | 844,127 | +2,533 | 0.29% | 6,425,057 |
| 2010-12-29 | 2010-12-24 | 7.738 | 841,594 | +3,166 | 0.29% | 6,512,097 |
| 2010-12-28 | 2010-12-22 | 8.180 | 838,428 | +633 | 0.29% | 6,858,319 |
| 2010-12-20 | 2010-12-16 | 7.611 | 837,795 | -3,166 | 0.29% | 6,376,861 |
| 2010-12-17 | 2010-12-15 | 7.817 | 840,961 | -13,932 | 0.29% | 6,573,599 |
| 2010-12-16 | 2010-12-14 | 7.264 | 854,893 | -15,831 | 0.29% | 6,210,002 |
| 2010-12-15 | 2010-12-13 | 7.059 | 870,724 | -6,333 | 0.30% | 6,146,249 |
| 2010-12-14 | 2010-12-10 | 6.980 | 877,057 | -12,665 | 0.30% | 6,121,702 |
| 2010-12-13 | 2010-12-09 | 6.917 | 889,722 | -9,499 | 0.31% | 6,153,902 |
| 2010-12-10 | 2010-12-08 | 6.838 | 899,221 | -37,995 | 0.31% | 6,148,603 |
| 2010-12-09 | 2010-12-07 | 6.743 | 937,216 | +6,333 | 0.32% | 6,319,602 |
| 2010-12-08 | 2010-12-06 | 6.885 | 930,883 | -39,262 | 0.32% | 6,409,198 |
| 2010-12-07 | 2010-12-03 | 7.027 | 970,145 | -29,130 | 0.33% | 6,817,400 |
| 2010-12-02 | 2010-11-30 | 6.664 | 999,275 | -12,665 | 0.34% | 6,659,162 |
| 2010-12-01 | 2010-11-29 | 6.332 | 1,011,940 | -12,665 | 0.35% | 6,407,982 |
| 2010-11-26 | 2010-11-24 | 6.269 | 1,024,605 | -6,332 | 0.35% | 6,423,461 |
| 2010-11-25 | 2010-11-23 | 6.253 | 1,030,937 | -6,333 | 0.35% | 6,446,878 |
| 2010-11-18 | 2010-11-16 | 6.174 | 1,037,270 | -6,332 | 0.36% | 6,404,581 |
| 2010-11-16 | 2010-11-12 | 6.411 | 1,043,602 | -7,599 | 0.36% | 6,690,877 |
| 2010-11-15 | 2010-11-11 | 6.474 | 1,051,201 | +12,665 | 0.36% | 6,805,997 |
| 2010-11-11 | 2010-11-09 | 6.348 | 1,038,536 | +7,599 | 0.36% | 6,592,798 |
| 2010-11-10 | 2010-11-08 | 6.427 | 1,030,937 | +12,031 | 0.35% | 6,625,958 |
| 2010-11-09 | 2010-11-05 | 6.474 | 1,018,906 | +15,832 | 0.35% | 6,596,903 |
| 2010-11-08 | 2010-11-04 | 6.317 | 1,003,074 | +4,433 | 0.34% | 6,335,999 |
| 2010-11-04 | 2010-11-02 | 6.285 | 998,641 | +14,564 | 0.34% | 6,276,458 |
| 2010-11-03 | 2010-11-01 | 6.459 | 984,077 | -633 | 0.34% | 6,355,863 |
| 2010-11-02 | 2010-10-29 | 6.506 | 984,710 | +2,533 | 0.34% | 6,406,601 |
| 2010-11-01 | 2010-10-28 | 6.411 | 982,177 | +633 | 0.34% | 6,297,061 |
| 2010-10-29 | 2010-10-27 | 6.632 | 981,544 | +8,233 | 0.34% | 6,510,003 |
| 2010-10-28 | 2010-10-26 | 6.664 | 973,311 | +19,631 | 0.33% | 6,486,138 |
| 2010-10-27 | 2010-10-25 | 7.138 | 953,680 | -15,832 | 0.33% | 6,807,117 |
| 2010-10-26 | 2010-10-22 | 7.059 | 969,512 | -25,963 | 0.33% | 6,843,572 |
| 2010-10-25 | 2010-10-21 | 6.459 | 995,475 | +2,533 | 0.34% | 6,429,479 |
| 2010-10-22 | 2010-10-20 | 6.364 | 992,942 | -6,333 | 0.34% | 6,319,039 |
| 2010-10-21 | 2010-10-19 | 6.317 | 999,275 | +6,333 | 0.34% | 6,312,002 |
| 2010-10-20 | 2010-10-18 | 6.396 | 992,942 | +36,729 | 0.34% | 6,350,399 |
| 2010-10-19 | 2010-10-15 | 6.380 | 956,213 | -3,800 | 0.33% | 6,100,398 |
| 2010-10-18 | 2010-10-14 | 6.285 | 960,013 | -74,724 | 0.33% | 6,033,681 |
| 2010-10-15 | 2010-10-13 | 6.317 | 1,034,737 | -26,597 | 0.36% | 6,536,001 |
| 2010-10-14 | 2010-10-12 | 5.827 | 1,061,334 | -12,665 | 0.36% | 6,184,443 |
| 2010-10-13 | 2010-10-11 | 5.843 | 1,073,999 | +634 | 0.37% | 6,275,202 |
| 2010-10-12 | 2010-10-08 | 5.922 | 1,073,365 | +14,564 | 0.37% | 6,356,248 |
| 2010-10-11 | 2010-10-07 | 6.080 | 1,058,801 | -12,031 | 0.36% | 6,437,203 |
| 2010-10-08 | 2010-10-06 | 6.096 | 1,070,832 | +17,731 | 0.37% | 6,527,258 |
| 2010-10-07 | 2010-10-05 | 6.127 | 1,053,101 | +122,218 | 0.36% | 6,452,439 |
| 2010-10-06 | 2010-10-04 | 6.001 | 930,883 | +4,433 | 0.32% | 5,585,999 |
| 2010-10-05 | 2010-09-30 | 6.190 | 926,450 | -6,333 | 0.32% | 5,734,957 |
| 2010-10-04 | 2010-09-29 | 6.238 | 932,783 | -64,592 | 0.32% | 5,818,350 |
| 2010-09-30 | 2010-09-28 | 6.127 | 997,375 | +1,900 | 0.34% | 6,111,001 |
| 2010-09-29 | 2010-09-27 | 6.127 | 995,475 | +26,597 | 0.34% | 6,099,359 |
| 2010-09-27 | 2010-09-22 | 6.111 | 968,878 | +6,332 | 0.33% | 5,921,097 |
| 2010-09-22 | 2010-09-20 | 6.190 | 962,546 | -63,959 | 0.33% | 5,958,401 |
| 2010-09-21 | 2010-09-17 | 6.174 | 1,026,505 | -6,965 | 0.35% | 6,338,113 |
| 2010-09-20 | 2010-09-16 | 5.969 | 1,033,470 | +19,631 | 0.36% | 6,168,958 |
| 2010-09-17 | 2010-09-15 | 6.111 | 1,013,839 | +17,097 | 0.35% | 6,195,867 |
| 2010-09-16 | 2010-09-14 | 6.190 | 996,742 | +634 | 0.34% | 6,170,082 |
| 2010-09-15 | 2010-09-13 | 6.348 | 996,108 | +6,332 | 0.34% | 6,323,458 |
| 2010-09-13 | 2010-09-09 | 6.459 | 989,776 | -12,665 | 0.34% | 6,392,671 |
| 2010-09-10 | 2010-09-08 | 6.506 | 1,002,441 | +51,294 | 0.34% | 6,521,961 |
| 2010-09-09 | 2010-09-07 | 6.617 | 951,147 | -13,932 | 0.33% | 6,293,378 |
| 2010-09-08 | 2010-09-06 | 6.443 | 965,079 | -1,266 | 0.33% | 6,217,920 |
| 2010-09-02 | 2010-08-31 | 6.032 | 966,345 | +633 | 0.33% | 5,829,317 |
| 2010-09-01 | 2010-08-30 | 6.269 | 965,712 | +56,359 | 0.33% | 6,054,249 |
| 2010-08-31 | 2010-08-27 | 6.143 | 909,353 | -44,961 | 0.31% | 5,586,043 |
| 2010-08-30 | 2010-08-26 | 6.190 | 954,314 | +55,093 | 0.33% | 5,907,442 |
| 2010-08-25 | 2010-08-23 | 6.474 | 899,221 | -3,166 | 0.31% | 5,822,003 |
| 2010-08-24 | 2010-08-20 | 6.711 | 902,387 | -5,066 | 0.31% | 6,056,251 |
| 2010-08-23 | 2010-08-19 | 6.680 | 907,453 | +39,262 | 0.31% | 6,061,591 |
| 2010-08-20 | 2010-08-18 | 6.553 | 868,191 | -75,357 | 0.30% | 5,689,649 |
| 2010-08-19 | 2010-08-17 | 6.522 | 943,548 | -31,030 | 0.32% | 6,153,698 |
| 2010-08-13 | 2010-08-11 | 6.317 | 974,578 | -6,332 | 0.33% | 6,156,002 |
| 2010-08-12 | 2010-08-10 | 6.238 | 980,910 | +20,264 | 0.34% | 6,118,548 |
| 2010-08-11 | 2010-08-09 | 6.332 | 960,646 | +6,332 | 0.33% | 6,083,169 |
| 2010-08-10 | 2010-08-06 | 6.380 | 954,314 | -1,899 | 0.33% | 6,088,282 |
| 2010-08-09 | 2010-08-05 | 6.348 | 956,213 | -2,533 | 0.33% | 6,070,198 |
| 2010-08-06 | 2010-08-04 | 6.222 | 958,746 | -19,631 | 0.33% | 5,965,158 |
| 2010-08-05 | 2010-08-03 | 6.206 | 978,377 | -7,599 | 0.34% | 6,071,848 |
| 2010-08-04 | 2010-08-02 | 6.332 | 985,976 | +633 | 0.34% | 6,243,568 |
| 2010-08-02 | 2010-07-29 | 6.253 | 985,343 | +39,262 | 0.34% | 6,161,760 |
| 2010-07-30 | 2010-07-28 | 6.396 | 946,081 | +8,865 | 0.33% | 6,050,698 |
| 2010-07-29 | 2010-07-27 | 6.348 | 937,216 | -6,332 | 0.32% | 5,949,602 |
| 2010-07-28 | 2010-07-26 | 6.159 | 943,548 | -634 | 0.32% | 5,810,998 |
| 2010-07-27 | 2010-07-23 | 6.222 | 944,182 | -12,665 | 0.32% | 5,874,543 |
| 2010-07-23 | 2010-07-21 | 5.969 | 956,847 | -633 | 0.33% | 5,711,582 |
| 2010-07-22 | 2010-07-20 | 5.985 | 957,480 | -18,998 | 0.33% | 5,730,481 |
| 2010-07-21 | 2010-07-19 | 5.606 | 976,478 | -5,066 | 0.34% | 5,474,103 |
| 2010-07-20 | 2010-07-16 | 5.511 | 981,544 | +6,333 | 0.34% | 5,409,503 |
| 2010-07-19 | 2010-07-15 | 5.590 | 975,211 | +5,066 | 0.34% | 5,451,600 |
| 2010-07-16 | 2010-07-14 | 5.748 | 970,145 | -9,499 | 0.33% | 5,576,480 |
| 2010-07-15 | 2010-07-13 | 5.495 | 979,644 | -8,865 | 0.34% | 5,383,561 |
| 2010-07-13 | 2010-07-09 | 5.527 | 988,509 | -13,299 | 0.34% | 5,463,498 |
| 2010-07-12 | 2010-07-08 | 5.353 | 1,001,808 | +8,866 | 0.34% | 5,362,982 |
| 2010-07-09 | 2010-07-07 | 5.195 | 992,942 | +8,865 | 0.34% | 5,158,719 |
| 2010-07-08 | 2010-07-06 | 5.116 | 984,077 | -7,599 | 0.34% | 5,034,962 |
| 2010-07-06 | 2010-07-02 | 4.990 | 991,676 | +3,800 | 0.34% | 4,948,562 |
| 2010-07-05 | 2010-06-30 | 5.148 | 987,876 | +6,332 | 0.34% | 5,085,600 |
| 2010-07-02 | 2010-06-29 | 5.180 | 981,544 | -6,332 | 0.34% | 5,084,002 |
| 2010-06-30 | 2010-06-28 | 5.369 | 987,876 | +1,900 | 0.34% | 5,304,000 |
| 2010-06-29 | 2010-06-25 | 5.543 | 985,976 | -6,333 | 0.34% | 5,465,068 |
| 2010-06-28 | 2010-06-24 | 5.653 | 992,309 | -6,332 | 0.34% | 5,609,861 |
| 2010-06-25 | 2010-06-23 | 5.606 | 998,641 | +6,332 | 0.34% | 5,598,348 |
| 2010-06-24 | 2010-06-22 | 5.669 | 992,309 | -7,599 | 0.34% | 5,625,531 |
| 2010-06-22 | 2010-06-18 | 5.590 | 999,908 | +1,900 | 0.34% | 5,589,661 |
| 2010-06-21 | 2010-06-17 | 5.590 | 998,008 | -1,900 | 0.34% | 5,579,039 |
| 2010-06-17 | 2010-06-14 | 5.543 | 999,908 | +12,665 | 0.34% | 5,542,291 |
| 2010-06-15 | 2010-06-11 | 5.574 | 987,243 | +633 | 0.34% | 5,503,271 |
| 2010-06-14 | 2010-06-10 | 5.495 | 986,610 | -18,364 | 0.34% | 5,421,842 |
| 2010-06-11 | 2010-06-09 | 5.527 | 1,004,974 | -24,064 | 0.35% | 5,554,500 |
| 2010-06-10 | 2010-06-08 | 5.085 | 1,029,038 | +10,766 | 0.35% | 5,232,502 |
| 2010-06-09 | 2010-06-07 | 5.338 | 1,018,272 | -5,066 | 0.35% | 5,435,039 |
| 2010-06-08 | 2010-06-04 | 5.448 | 1,023,338 | -8,233 | 0.35% | 5,575,198 |
| 2010-06-07 | 2010-06-03 | 5.037 | 1,031,571 | -10,132 | 0.35% | 5,196,512 |
| 2010-06-04 | 2010-06-02 | 4.769 | 1,041,703 | +8,866 | 0.36% | 4,967,902 |
| 2010-06-02 | 2010-05-31 | 4.864 | 1,032,837 | +13,931 | 0.35% | 5,023,480 |
| 2010-06-01 | 2010-05-28 | 4.927 | 1,018,906 | +5,700 | 0.35% | 5,020,082 |
| 2010-05-28 | 2010-05-26 | 4.169 | 1,013,206 | +13,931 | 0.35% | 4,223,999 |
| 2010-05-27 | 2010-05-25 | 4.185 | 999,275 | -4,432 | 0.34% | 4,181,701 |
| 2010-05-26 | 2010-05-24 | 4.595 | 1,003,707 | -25,331 | 0.34% | 4,612,348 |
| 2010-05-25 | 2010-05-20 | 4.279 | 1,029,038 | +12,666 | 0.35% | 4,403,752 |
| 2010-05-24 | 2010-05-19 | 4.737 | 1,016,372 | +6,332 | 0.35% | 4,814,998 |
| 2010-05-20 | 2010-05-18 | 5.132 | 1,010,040 | -39,262 | 0.35% | 5,183,750 |
| 2010-05-19 | 2010-05-17 | 5.448 | 1,049,302 | -31,029 | 0.36% | 5,716,652 |
| 2010-05-18 | 2010-05-14 | 5.922 | 1,080,331 | +18,997 | 0.37% | 6,397,499 |
| 2010-05-17 | 2010-05-13 | 5.827 | 1,061,334 | +1,267 | 0.36% | 6,184,443 |
| 2010-05-12 | 2010-05-10 | 5.969 | 1,060,067 | +32,929 | 0.36% | 6,327,720 |
| 2010-05-11 | 2010-05-07 | 5.827 | 1,027,138 | -633 | 0.35% | 5,985,181 |
| 2010-05-10 | 2010-05-06 | 5.780 | 1,027,771 | +3,166 | 0.35% | 5,940,180 |
| 2010-05-07 | 2010-05-05 | 6.159 | 1,024,605 | -9,499 | 0.35% | 6,310,201 |
| 2010-05-06 | 2010-05-04 | 6.048 | 1,034,104 | +3,167 | 0.36% | 6,254,392 |
| 2010-05-04 | 2010-04-30 | 6.396 | 1,030,937 | +12,031 | 0.35% | 6,593,398 |
| 2010-05-03 | 2010-04-29 | 6.411 | 1,018,906 | -41,794 | 0.35% | 6,532,543 |
| 2010-04-30 | 2010-04-28 | 6.711 | 1,060,700 | -26,597 | 0.36% | 7,118,748 |
| 2010-04-29 | 2010-04-27 | 6.632 | 1,087,297 | +29,130 | 0.37% | 7,211,400 |
| 2010-04-28 | 2010-04-26 | 6.806 | 1,058,167 | +4,433 | 0.36% | 7,202,008 |
| 2010-04-27 | 2010-04-23 | 7.027 | 1,053,734 | +3,166 | 0.36% | 7,404,797 |
| 2010-04-26 | 2010-04-22 | 7.059 | 1,050,568 | +18,997 | 0.36% | 7,415,729 |
| 2010-04-23 | 2010-04-21 | 7.232 | 1,031,571 | -21,530 | 0.35% | 7,460,823 |
| 2010-04-22 | 2010-04-20 | 6.790 | 1,053,101 | -40,528 | 0.36% | 7,150,898 |
| 2010-04-21 | 2010-04-19 | 6.617 | 1,093,629 | -22,798 | 0.38% | 7,236,127 |
| 2010-04-20 | 2010-04-16 | 6.948 | 1,116,427 | -50,027 | 0.38% | 7,757,203 |
| 2010-04-19 | 2010-04-15 | 6.096 | 1,166,454 | -175,411 | 0.40% | 7,110,122 |
| 2010-04-16 | 2010-04-14 | 5.717 | 1,341,865 | +25,963 | 0.46% | 7,670,780 |
| 2010-04-15 | 2010-04-13 | 5.669 | 1,315,902 | +5,700 | 0.45% | 7,460,022 |
| 2010-04-14 | 2010-04-12 | 5.559 | 1,310,202 | -29,130 | 0.45% | 7,282,878 |
| 2010-04-13 | 2010-04-09 | 5.748 | 1,339,332 | -10,765 | 0.46% | 7,698,600 |
| 2010-04-12 | 2010-04-08 | 6.032 | 1,350,097 | +9,499 | 0.46% | 8,144,238 |
| 2010-04-09 | 2010-04-07 | 5.922 | 1,340,598 | +6,332 | 0.46% | 7,938,747 |
| 2010-04-08 | 2010-04-01 | 5.874 | 1,334,266 | -12,665 | 0.46% | 7,838,040 |
| 2010-04-07 | 2010-03-31 | 5.606 | 1,346,931 | +32,929 | 0.46% | 7,550,850 |
| 2010-04-01 | 2010-03-30 | 5.811 | 1,314,002 | -43,061 | 0.45% | 7,636,001 |
| 2010-03-29 | 2010-03-25 | 5.369 | 1,357,063 | +22,164 | 0.47% | 7,286,199 |
| 2010-03-26 | 2010-03-24 | 5.527 | 1,334,899 | -6,333 | 0.46% | 7,377,999 |
| 2010-03-25 | 2010-03-23 | 5.574 | 1,341,232 | +39,895 | 0.46% | 7,476,541 |
| 2010-03-24 | 2010-03-22 | 5.795 | 1,301,337 | +15,198 | 0.45% | 7,541,851 |
| 2010-03-23 | 2010-03-19 | 5.811 | 1,286,139 | +46,228 | 0.44% | 7,474,082 |
| 2010-03-22 | 2010-03-18 | 5.669 | 1,239,911 | -10,765 | 0.43% | 7,029,219 |
| 2010-03-19 | 2010-03-17 | 5.306 | 1,250,676 | -17,732 | 0.43% | 6,635,998 |
| 2010-03-18 | 2010-03-16 | 4.974 | 1,268,408 | +9,499 | 0.44% | 6,309,452 |
| 2010-03-17 | 2010-03-15 | 4.895 | 1,258,909 | +46,228 | 0.43% | 6,162,801 |
| 2010-03-16 | 2010-03-12 | 4.848 | 1,212,681 | +6,332 | 0.42% | 5,879,049 |
| 2010-03-15 | 2010-03-11 | 5.037 | 1,206,349 | -6,332 | 0.41% | 6,076,952 |
| 2010-03-12 | 2010-03-10 | 5.053 | 1,212,681 | -6,333 | 0.42% | 6,127,999 |
| 2010-03-11 | 2010-03-09 | 5.022 | 1,219,014 | -9,499 | 0.42% | 6,121,501 |
| 2010-03-09 | 2010-03-05 | 4.706 | 1,228,513 | -1,266 | 0.42% | 5,781,202 |
| 2010-03-05 | 2010-03-03 | 4.658 | 1,229,779 | -6,333 | 0.42% | 5,728,900 |
| 2010-03-04 | 2010-03-02 | 4.737 | 1,236,112 | +6,333 | 0.42% | 5,856,002 |
| 2010-03-03 | 2010-03-01 | 4.848 | 1,229,779 | -6,333 | 0.42% | 5,961,940 |
| 2010-03-02 | 2010-02-26 | 4.864 | 1,236,112 | +6,333 | 0.42% | 6,012,162 |
| 2010-02-26 | 2010-02-24 | 4.390 | 1,229,779 | +3,166 | 0.42% | 5,398,760 |
| 2010-02-25 | 2010-02-23 | 4.437 | 1,226,613 | +1,267 | 0.42% | 5,442,971 |
| 2010-02-24 | 2010-02-22 | 4.279 | 1,225,346 | +6,332 | 0.42% | 5,243,849 |
| 2010-02-18 | 2010-02-12 | 4.469 | 1,219,014 | +6,966 | 0.42% | 5,447,751 |
| 2010-02-12 | 2010-02-10 | 3.885 | 1,212,048 | +6,333 | 0.42% | 4,708,440 |
| 2010-02-11 | 2010-02-09 | 3.837 | 1,205,715 | +1,266 | 0.41% | 4,626,718 |
| 2010-02-10 | 2010-02-08 | 3.711 | 1,204,449 | +6,333 | 0.41% | 4,469,700 |
| 2010-02-09 | 2010-02-05 | 3.964 | 1,198,116 | -6,333 | 0.41% | 4,748,919 |
| 2010-02-08 | 2010-02-04 | 4.201 | 1,204,449 | -1,266 | 0.41% | 5,059,320 |
| 2010-02-04 | 2010-02-02 | 4.201 | 1,205,715 | -12,665 | 0.41% | 5,064,638 |
| 2010-02-03 | 2010-02-01 | 4.343 | 1,218,380 | -21,531 | 0.42% | 5,290,998 |
| 2010-02-02 | 2010-01-29 | 4.232 | 1,239,911 | -11,399 | 0.43% | 5,247,439 |
| 2010-02-01 | 2010-01-28 | 4.343 | 1,251,310 | +21,531 | 0.43% | 5,434,001 |
| 2010-01-29 | 2010-01-27 | 4.122 | 1,229,779 | +28,496 | 0.42% | 5,068,620 |
| 2010-01-28 | 2010-01-26 | 4.185 | 1,201,283 | -9,498 | 0.41% | 5,027,052 |
| 2010-01-26 | 2010-01-22 | 4.832 | 1,210,781 | -1,267 | 0.42% | 5,850,718 |
| 2010-01-25 | 2010-01-21 | 5.195 | 1,212,048 | -2,533 | 0.42% | 6,297,060 |
| 2010-01-22 | 2010-01-20 | 5.195 | 1,214,581 | +12,665 | 0.42% | 6,310,220 |
| 2010-01-21 | 2010-01-19 | 5.385 | 1,201,916 | +29,763 | 0.41% | 6,472,181 |
| 2010-01-20 | 2010-01-18 | 5.527 | 1,172,153 | +1,900 | 0.40% | 6,478,500 |
| 2010-01-19 | 2010-01-15 | 5.574 | 1,170,253 | -3,800 | 0.40% | 6,523,439 |
| 2010-01-18 | 2010-01-14 | 5.717 | 1,174,053 | -28,496 | 0.40% | 6,711,482 |
| 2010-01-15 | 2010-01-13 | 5.574 | 1,202,549 | -5,066 | 0.41% | 6,703,469 |
| 2010-01-14 | 2010-01-12 | 5.590 | 1,207,615 | +6,332 | 0.41% | 6,750,779 |
| 2010-01-13 | 2010-01-11 | 5.685 | 1,201,283 | -3,166 | 0.41% | 6,829,202 |
| 2010-01-12 | 2010-01-08 | 5.795 | 1,204,449 | -5,699 | 0.41% | 6,980,341 |
| 2010-01-11 | 2010-01-07 | 5.669 | 1,210,148 | +3,166 | 0.42% | 6,860,489 |
| 2010-01-08 | 2010-01-06 | 5.922 | 1,206,982 | +17,098 | 0.41% | 7,147,500 |
| 2010-01-07 | 2010-01-05 | 6.032 | 1,189,884 | +2,533 | 0.41% | 7,177,780 |
| 2010-01-06 | 2010-01-04 | 6.032 | 1,187,351 | +9,499 | 0.41% | 7,162,500 |
| 2010-01-05 | 2009-12-31 | 6.111 | 1,177,852 | +7,599 | 0.40% | 7,198,199 |
| 2010-01-04 | 2009-12-29 | 6.064 | 1,170,253 | -3,166 | 0.40% | 7,096,319 |
| 2009-12-30 | 2009-12-28 | 6.206 | 1,173,419 | -10,766 | 0.40% | 7,282,287 |
| 2009-12-29 | 2009-12-24 | 6.222 | 1,184,185 | -4,433 | 0.41% | 7,367,801 |
| 2009-12-18 | 2009-12-16 | 6.017 | 1,188,618 | +15,199 | 0.41% | 7,151,373 |
| 2009-12-17 | 2009-12-15 | 5.969 | 1,173,419 | +6,332 | 0.40% | 7,004,337 |
| 2009-12-16 | 2009-12-14 | 6.048 | 1,167,087 | -12,032 | 0.40% | 7,058,690 |
| 2009-12-15 | 2009-12-11 | 6.032 | 1,179,119 | +37,362 | 0.41% | 7,112,842 |
| 2009-12-14 | 2009-12-10 | 6.206 | 1,141,757 | -42,428 | 0.39% | 7,085,791 |
| 2009-12-11 | 2009-12-09 | 6.206 | 1,184,185 | -23,430 | 0.41% | 7,349,101 |
| 2009-12-10 | 2009-12-08 | 6.190 | 1,207,615 | +20,897 | 0.41% | 7,475,439 |
| 2009-12-09 | 2009-12-07 | 6.017 | 1,186,718 | +24,064 | 0.41% | 7,139,941 |
| 2009-12-08 | 2009-12-04 | 6.111 | 1,162,654 | -2,533 | 0.40% | 7,105,319 |
| 2009-12-07 | 2009-12-03 | 6.111 | 1,165,187 | -3,166 | 0.40% | 7,120,799 |
| 2009-12-04 | 2009-12-02 | 5.985 | 1,168,353 | +44,327 | 0.40% | 6,992,547 |
| 2009-12-03 | 2009-12-01 | 6.174 | 1,124,026 | -34,195 | 0.39% | 6,940,252 |
| 2009-12-02 | 2009-11-30 | 5.543 | 1,158,221 | -23,431 | 0.40% | 6,419,788 |
| 2009-12-01 | 2009-11-27 | 4.816 | 1,181,652 | +28,497 | 0.41% | 5,691,301 |
| 2009-11-30 | 2009-11-26 | 5.243 | 1,153,155 | +23,430 | 0.40% | 6,045,718 |
| 2009-11-27 | 2009-11-25 | 5.448 | 1,129,725 | -3,166 | 0.39% | 6,154,800 |
| 2009-11-26 | 2009-11-24 | 5.416 | 1,132,891 | +4,433 | 0.39% | 6,136,269 |
| 2009-11-24 | 2009-11-20 | 5.211 | 1,128,458 | -18,998 | 0.39% | 5,880,598 |
| 2009-11-23 | 2009-11-19 | 5.101 | 1,147,456 | -12,665 | 0.39% | 5,852,760 |
| 2009-11-20 | 2009-11-18 | 5.211 | 1,160,121 | -6,333 | 0.40% | 6,045,599 |
| 2009-11-19 | 2009-11-17 | 5.480 | 1,166,454 | +6,333 | 0.40% | 6,391,742 |
| 2009-11-18 | 2009-11-16 | 5.527 | 1,160,121 | +3,166 | 0.40% | 6,411,999 |
| 2009-11-17 | 2009-11-13 | 5.259 | 1,156,955 | -36,729 | 0.40% | 6,083,911 |
| 2009-11-16 | 2009-11-12 | 5.053 | 1,193,684 | +5,066 | 0.41% | 6,032,002 |
| 2009-11-13 | 2009-11-11 | 4.895 | 1,188,618 | +6,333 | 0.41% | 5,818,702 |
| 2009-11-12 | 2009-11-10 | 4.943 | 1,182,285 | -15,198 | 0.41% | 5,843,710 |
| 2009-11-11 | 2009-11-09 | 4.785 | 1,197,483 | -6,333 | 0.41% | 5,729,729 |
| 2009-11-10 | 2009-11-06 | 4.580 | 1,203,816 | +6,966 | 0.41% | 5,512,902 |
| 2009-11-09 | 2009-11-05 | 4.548 | 1,196,850 | -22,164 | 0.41% | 5,443,201 |
| 2009-11-06 | 2009-11-04 | 4.343 | 1,219,014 | +4,433 | 0.42% | 5,293,751 |
| 2009-11-05 | 2009-11-03 | 4.343 | 1,214,581 | +12,665 | 0.42% | 5,274,500 |
| 2009-11-04 | 2009-11-02 | 4.295 | 1,201,916 | -11,398 | 0.41% | 5,162,560 |
| 2009-11-03 | 2009-10-30 | 4.185 | 1,213,314 | +33,562 | 0.42% | 5,077,398 |
| 2009-11-02 | 2009-10-29 | 4.501 | 1,179,752 | -5,066 | 0.41% | 5,309,550 |
| 2009-10-30 | 2009-10-28 | 4.248 | 1,184,818 | -75,991 | 0.41% | 5,032,990 |
| 2009-10-29 | 2009-10-27 | 4.327 | 1,260,809 | -61,425 | 0.43% | 5,455,342 |
| 2009-10-28 | 2009-10-23 | 3.853 | 1,322,234 | -37,995 | 0.45% | 5,094,719 |
| 2009-10-27 | 2009-10-22 | 3.869 | 1,360,229 | -4,433 | 0.47% | 5,262,599 |
| 2009-10-23 | 2009-10-21 | 3.727 | 1,364,662 | -44,328 | 0.47% | 5,085,799 |
| 2009-10-22 | 2009-10-20 | 3.553 | 1,408,990 | -6,332 | 0.48% | 5,006,250 |
| 2009-10-21 | 2009-10-19 | 3.553 | 1,415,322 | -12,666 | 0.49% | 5,028,748 |
| 2009-10-20 | 2009-10-16 | 3.316 | 1,427,988 | +25,331 | 0.49% | 4,735,502 |
| 2009-10-19 | 2009-10-15 | 3.490 | 1,402,657 | -47,494 | 0.48% | 4,895,149 |
| 2009-10-16 | 2009-10-14 | 3.332 | 1,450,151 | -18,998 | 0.50% | 4,831,899 |
| 2009-10-15 | 2009-10-13 | 3.332 | 1,469,149 | -160,847 | 0.50% | 4,895,200 |
| 2009-10-14 | 2009-10-12 | 2.969 | 1,629,996 | -56,992 | 0.56% | 4,839,121 |
| 2009-10-13 | 2009-10-09 | 2.937 | 1,686,988 | -6,333 | 0.58% | 4,955,039 |
| 2009-10-09 | 2009-10-07 | 2.874 | 1,693,321 | +5,699 | 0.58% | 4,866,680 |
| 2009-10-08 | 2009-10-06 | 2.842 | 1,687,622 | +6,333 | 0.58% | 4,797,001 |
| 2009-10-07 | 2009-10-05 | 2.842 | 1,681,289 | -3,166 | 0.58% | 4,779,000 |
| 2009-10-05 | 2009-09-30 | 2.874 | 1,684,455 | +28,496 | 0.58% | 4,841,199 |
| 2009-10-02 | 2009-09-29 | 2.969 | 1,655,959 | -27,863 | 0.57% | 4,916,200 |
| 2009-09-30 | 2009-09-28 | 2.874 | 1,683,822 | +18,998 | 0.58% | 4,839,380 |
| 2009-09-29 | 2009-09-25 | 2.969 | 1,664,824 | -6,333 | 0.57% | 4,942,519 |
| 2009-09-28 | 2009-09-24 | 2.890 | 1,671,157 | -1,267 | 0.57% | 4,829,370 |
| 2009-09-25 | 2009-09-23 | 3.032 | 1,672,424 | -12,665 | 0.57% | 5,070,721 |
| 2009-09-24 | 2009-09-22 | 3.079 | 1,685,089 | +44,961 | 0.58% | 5,188,951 |
| 2009-09-23 | 2009-09-21 | 3.158 | 1,640,128 | +41,162 | 0.56% | 5,180,001 |
| 2009-09-22 | 2009-09-18 | 3.079 | 1,598,966 | +6,332 | 0.55% | 4,923,750 |
| 2009-09-18 | 2009-09-16 | 3.079 | 1,592,634 | +6,333 | 0.55% | 4,904,251 |
| 2009-09-14 | 2009-09-10 | 3.064 | 1,586,301 | -18,998 | 0.55% | 4,859,700 |
| 2009-09-11 | 2009-09-09 | 2.985 | 1,605,299 | +36,096 | 0.55% | 4,791,151 |
| 2009-09-10 | 2009-09-08 | 3.048 | 1,569,203 | +3,166 | 0.54% | 4,782,540 |
| 2009-09-09 | 2009-09-07 | 3.016 | 1,566,037 | +1,900 | 0.54% | 4,723,430 |
| 2009-09-07 | 2009-09-03 | 3.032 | 1,564,137 | -6,333 | 0.54% | 4,742,400 |
| 2009-09-04 | 2009-09-02 | 2.969 | 1,570,470 | +1,267 | 0.54% | 4,662,401 |
| 2009-09-03 | 2009-09-01 | 2.953 | 1,569,203 | +22,164 | 0.54% | 4,633,860 |
| 2009-09-02 | 2009-08-31 | 3.032 | 1,547,039 | +8,865 | 0.53% | 4,690,559 |
| 2009-09-01 | 2009-08-28 | 3.316 | 1,538,174 | -39,261 | 0.53% | 5,100,901 |
| 2009-08-31 | 2009-08-27 | 3.269 | 1,577,435 | +31,029 | 0.54% | 5,156,369 |
| 2009-08-28 | 2009-08-26 | 3.174 | 1,546,406 | -18,998 | 0.53% | 4,908,420 |
| 2009-08-27 | 2009-08-25 | 3.095 | 1,565,404 | +6,333 | 0.54% | 4,845,121 |
| 2009-08-26 | 2009-08-24 | 3.174 | 1,559,071 | +6,332 | 0.54% | 4,948,620 |
| 2009-08-25 | 2009-08-21 | 3.000 | 1,552,739 | -6,332 | 0.53% | 4,658,801 |
| 2009-08-24 | 2009-08-20 | 2.906 | 1,559,071 | -18,998 | 0.54% | 4,530,080 |
| 2009-08-21 | 2009-08-19 | 2.779 | 1,578,069 | -31,662 | 0.54% | 4,385,921 |
| 2009-08-20 | 2009-08-18 | 2.874 | 1,609,731 | -25,331 | 0.55% | 4,626,439 |
| 2009-08-19 | 2009-08-17 | 2.906 | 1,635,062 | +126,651 | 0.56% | 4,750,881 |
| 2009-08-18 | 2009-08-14 | 3.142 | 1,508,411 | -12,032 | 0.52% | 4,740,181 |
| 2009-08-14 | 2009-08-12 | 3.600 | 1,520,443 | -12,665 | 0.52% | 5,474,281 |
| 2009-08-12 | 2009-08-10 | 3.443 | 1,533,108 | +18,998 | 0.53% | 5,277,781 |
| 2009-08-11 | 2009-08-07 | 3.316 | 1,514,110 | -15,831 | 0.52% | 5,021,100 |
| 2009-08-10 | 2009-08-06 | 3.506 | 1,529,941 | -6,333 | 0.53% | 5,363,519 |
| 2009-08-07 | 2009-08-05 | 3.585 | 1,536,274 | +50,660 | 0.53% | 5,507,020 |
| 2009-08-06 | 2009-08-04 | 3.632 | 1,485,614 | -93,088 | 0.51% | 5,395,801 |
| 2009-08-05 | 2009-08-03 | 3.348 | 1,578,702 | +119,052 | 0.54% | 5,285,160 |
| 2009-08-04 | 2009-07-31 | 3.474 | 1,459,650 | -34,829 | 0.50% | 5,070,999 |
| 2009-08-03 | 2009-07-30 | 3.237 | 1,494,479 | -31,663 | 0.51% | 4,837,999 |
| 2009-07-31 | 2009-07-29 | 3.190 | 1,526,142 | +3,166 | 0.52% | 4,868,200 |
| 2009-07-30 | 2009-07-28 | 3.237 | 1,522,976 | -30,396 | 0.52% | 4,930,251 |
| 2009-07-29 | 2009-07-27 | 2.985 | 1,553,372 | -6,966 | 0.53% | 4,636,171 |
| 2009-07-28 | 2009-07-24 | 2.937 | 1,560,338 | -57,626 | 0.54% | 4,583,041 |
| 2009-07-27 | 2009-07-23 | 2.779 | 1,617,964 | -72,824 | 0.56% | 4,496,801 |
| 2009-07-24 | 2009-07-22 | 2.716 | 1,690,788 | +16,465 | 0.58% | 4,592,400 |
| 2009-07-23 | 2009-07-21 | 2.716 | 1,674,323 | +13,298 | 0.58% | 4,547,679 |
| 2009-07-22 | 2009-07-20 | 2.685 | 1,661,025 | +39,895 | 0.57% | 4,459,100 |
| 2009-07-21 | 2009-07-17 | 2.732 | 1,621,130 | -83,589 | 0.56% | 4,428,800 |
| 2009-06-29 | 2009-06-25 | 2.179 | 1,704,719 | +44,327 | 0.59% | 3,714,959 |
| 2009-06-26 | 2009-06-24 | 2.179 | 1,660,392 | +20,898 | 0.57% | 3,618,361 |
| 2009-06-25 | 2009-06-23 | 2.163 | 1,639,494 | -6,333 | 0.56% | 3,546,929 |
| 2009-06-24 | 2009-06-22 | 2.321 | 1,645,827 | +12,665 | 0.57% | 3,820,530 |
| 2009-06-23 | 2009-06-19 | 2.290 | 1,633,162 | +6,966 | 0.56% | 3,739,550 |
| 2009-06-22 | 2009-06-18 | 2.369 | 1,626,196 | +4,433 | 0.56% | 3,852,000 |
| 2009-06-19 | 2009-06-17 | 2.432 | 1,621,763 | -9,499 | 0.56% | 3,943,939 |
| 2009-06-18 | 2009-06-16 | 2.527 | 1,631,262 | +3,799 | 0.56% | 4,121,600 |
| 2009-06-17 | 2009-06-15 | 2.448 | 1,627,463 | +22,164 | 0.56% | 3,983,501 |
| 2009-06-16 | 2009-06-12 | 2.574 | 1,605,299 | -12,665 | 0.55% | 4,132,051 |
| 2009-06-15 | 2009-06-11 | 2.448 | 1,617,964 | +18,998 | 0.56% | 3,960,251 |
| 2009-06-12 | 2009-06-10 | 2.416 | 1,598,966 | +38,628 | 0.55% | 3,863,250 |
| 2009-06-11 | 2009-06-09 | 2.527 | 1,560,338 | +24,697 | 0.54% | 3,942,401 |
| 2009-06-10 | 2009-06-08 | 2.511 | 1,535,641 | -118,418 | 0.53% | 3,855,751 |
| 2009-06-09 | 2009-06-05 | 2.242 | 1,654,059 | -120,952 | 0.57% | 3,709,040 |
| 2009-06-08 | 2009-06-04 | 2.163 | 1,775,011 | +68,392 | 0.61% | 3,840,111 |
| 2009-06-05 | 2009-06-03 | 2.132 | 1,706,619 | +27,863 | 0.59% | 3,638,249 |
| 2009-06-04 | 2009-06-02 | 1.958 | 1,678,756 | +91,188 | 0.58% | 3,287,240 |
| 2009-06-03 | 2009-06-01 | 2.100 | 1,587,568 | -128,550 | 0.55% | 3,334,311 |
| 2009-06-02 | 2009-05-29 | 1.927 | 1,716,118 | -47,494 | 0.59% | 3,306,200 |
| 2009-06-01 | 2009-05-27 | 1.879 | 1,763,612 | -70,925 | 0.61% | 3,314,150 |
| 2009-05-29 | 2009-05-26 | 1.816 | 1,834,537 | -88,655 | 0.63% | 3,331,551 |
| 2009-05-27 | 2009-05-25 | 1.784 | 1,923,192 | +33,562 | 0.66% | 3,431,810 |
| 2009-05-26 | 2009-05-22 | 1.769 | 1,889,630 | +68,392 | 0.65% | 3,342,081 |
| 2009-05-25 | 2009-05-21 | 1.848 | 1,821,238 | -114,619 | 0.63% | 3,364,920 |
| 2009-05-22 | 2009-05-20 | 1.800 | 1,935,857 | +89,289 | 0.67% | 3,484,980 |
| 2009-05-21 | 2009-05-19 | 1.769 | 1,846,568 | +120,318 | 0.63% | 3,265,919 |
| 2009-05-20 | 2009-05-18 | 1.784 | 1,726,250 | +22,164 | 0.59% | 3,080,380 |
| 2009-05-19 | 2009-05-15 | 1.784 | 1,704,086 | +105,120 | 0.59% | 3,040,830 |
| 2009-05-18 | 2009-05-14 | 1.848 | 1,598,966 | +50,660 | 0.55% | 2,954,250 |
| 2009-05-15 | 2009-05-13 | 1.927 | 1,548,306 | -75,990 | 0.53% | 2,982,900 |
| 2009-05-14 | 2009-05-12 | 1.800 | 1,624,296 | +29,763 | 0.56% | 2,924,100 |
| 2009-05-13 | 2009-05-11 | 1.832 | 1,594,533 | -286,864 | 0.55% | 2,920,879 |
| 2009-04-29 | 2009-04-27 | 1.216 | 1,881,397 | -6,333 | 0.65% | 2,287,670 |
| 2009-04-23 | 2009-04-21 | 1.216 | 1,887,730 | +9,499 | 0.65% | 2,295,370 |
| 2009-04-14 | 2009-04-08 | 1.216 | 1,878,231 | -126,651 | 0.65% | 2,283,820 |
| 2009-04-09 | 2009-04-07 | 1.263 | 2,004,882 | -10,132 | 0.69% | 2,532,800 |
| 2009-04-08 | 2009-04-06 | 1.169 | 2,015,014 | +63,325 | 0.69% | 2,354,680 |
| 2009-04-07 | 2009-04-03 | 1.184 | 1,951,689 | +22,798 | 0.67% | 2,311,501 |
| 2009-04-06 | 2009-04-02 | 1.169 | 1,928,891 | +6,332 | 0.66% | 2,254,040 |
| 2009-04-03 | 2009-04-01 | 1.121 | 1,922,559 | +17,731 | 0.66% | 2,155,560 |
| 2009-04-02 | 2009-03-31 | 1.090 | 1,904,828 | +6,333 | 0.65% | 2,075,520 |
| 2009-04-01 | 2009-03-30 | 1.090 | 1,898,495 | -6,333 | 0.65% | 2,068,620 |
| 2009-03-31 | 2009-03-27 | 1.137 | 1,904,828 | -50,660 | 0.65% | 2,165,760 |
| 2009-03-30 | 2009-03-26 | 1.121 | 1,955,488 | +12,665 | 0.67% | 2,192,480 |
| 2009-03-27 | 2009-03-25 | 1.026 | 1,942,823 | +31,663 | 0.67% | 1,994,200 |
| 2009-03-26 | 2009-03-24 | 1.026 | 1,911,160 | -48,128 | 0.66% | 1,961,700 |
| 2009-03-25 | 2009-03-23 | 1.058 | 1,959,288 | -12,665 | 0.67% | 2,072,980 |
| 2009-03-24 | 2009-03-20 | 0.995 | 1,971,953 | -12,665 | 0.68% | 1,961,820 |
| 2009-03-23 | 2009-03-19 | 0.995 | 1,984,618 | +22,164 | 0.68% | 1,974,420 |
| 2009-03-20 | 2009-03-18 | 0.995 | 1,962,454 | +31,663 | 0.67% | 1,952,370 |
| 2009-03-18 | 2009-03-16 | 0.995 | 1,930,791 | -57,626 | 0.66% | 1,920,870 |
| 2009-03-17 | 2009-03-13 | 0.979 | 1,988,417 | -36,729 | 0.68% | 1,946,800 |
| 2009-03-16 | 2009-03-12 | 0.947 | 2,025,146 | -50,660 | 0.70% | 1,918,800 |
| 2009-03-13 | 2009-03-11 | 0.932 | 2,075,806 | -108,920 | 0.71% | 1,934,020 |
| 2009-03-12 | 2009-03-10 | 0.900 | 2,184,726 | +25,330 | 0.75% | 1,966,500 |
| 2009-03-11 | 2009-03-09 | 0.884 | 2,159,396 | +12,665 | 0.74% | 1,909,600 |
| 2009-03-10 | 2009-03-06 | 0.900 | 2,146,731 | +6,333 | 0.74% | 1,932,300 |
| 2009-03-09 | 2009-03-05 | 0.916 | 2,140,398 | +6,332 | 0.74% | 1,960,400 |
| 2009-03-06 | 2009-03-04 | 0.979 | 2,134,066 | +25,331 | 0.73% | 2,089,400 |
| 2009-03-05 | 2009-03-03 | 0.916 | 2,108,735 | -18,998 | 0.72% | 1,931,400 |
| 2009-03-04 | 2009-03-02 | 0.900 | 2,127,733 | -18,998 | 0.73% | 1,915,200 |
| 2009-03-03 | 2009-02-27 | 0.963 | 2,146,731 | +21,531 | 0.74% | 2,067,900 |
| 2009-03-02 | 2009-02-26 | 0.947 | 2,125,200 | +112,086 | 0.73% | 2,013,600 |
| 2009-02-27 | 2009-02-25 | 1.105 | 2,013,114 | +82,323 | 0.69% | 2,225,300 |
| 2009-02-26 | 2009-02-24 | 1.090 | 1,930,791 | +44,961 | 0.66% | 2,103,810 |
| 2009-02-25 | 2009-02-23 | 1.169 | 1,885,830 | -18,998 | 0.65% | 2,203,720 |
| 2009-02-24 | 2009-02-20 | 1.169 | 1,904,828 | -69,658 | 0.65% | 2,225,920 |
| 2009-02-20 | 2009-02-18 | 1.248 | 1,974,486 | +56,993 | 0.68% | 2,463,220 |
| 2009-02-19 | 2009-02-17 | 1.232 | 1,917,493 | -61,425 | 0.66% | 2,361,840 |
| 2009-02-18 | 2009-02-16 | 1.263 | 1,978,918 | -18,998 | 0.68% | 2,499,999 |
| 2009-02-17 | 2009-02-13 | 1.295 | 1,997,916 | -82,323 | 0.69% | 2,587,100 |
| 2009-02-16 | 2009-02-12 | 1.232 | 2,080,239 | +232,404 | 0.71% | 2,562,300 |
| 2009-02-13 | 2009-02-11 | 1.374 | 1,847,835 | -145,015 | 0.63% | 2,538,660 |
| 2009-02-12 | 2009-02-10 | 1.169 | 1,992,850 | +30,396 | 0.68% | 2,328,780 |
| 2009-02-11 | 2009-02-09 | 1.121 | 1,962,454 | +122,851 | 0.67% | 2,200,290 |
| 2009-02-10 | 2009-02-06 | 1.232 | 1,839,603 | -157,047 | 0.63% | 2,265,901 |
| 2009-02-09 | 2009-02-05 | 1.279 | 1,996,650 | -44,327 | 0.69% | 2,553,931 |
| 2009-02-06 | 2009-02-04 | 1.279 | 2,040,977 | +63,325 | 0.70% | 2,610,630 |
| 2009-02-04 | 2009-02-02 | 1.248 | 1,977,652 | -50,660 | 0.68% | 2,467,170 |
| 2009-02-03 | 2009-01-30 | 1.342 | 2,028,312 | +45,594 | 0.70% | 2,722,550 |
| 2009-02-02 | 2009-01-29 | 1.232 | 1,982,718 | +164,646 | 0.68% | 2,442,180 |
| 2009-01-30 | 2009-01-23 | 0.805 | 1,818,072 | -18,998 | 0.62% | 1,464,210 |
| 2009-01-29 | 2009-01-22 | 0.687 | 1,837,070 | +63,326 | 0.63% | 1,261,935 |
| 2009-01-23 | 2009-01-21 | 0.805 | 1,773,744 | +132,983 | 0.61% | 1,428,510 |
| 2008-01-14 | 2008-01-10 | 1,640,761 | +2,533 | 0.56% | ||
| 2007-06-26 | 2007-06-22 | 1,638,228 | 0.56% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy