History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.634 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.156 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 29.378 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.368 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.943 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.156 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.571 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.084 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.925 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.509 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.606 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.553 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.234 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.393 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.915 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.172 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.012 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.587 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.322 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.322 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.490 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.234 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.287 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.093 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.456 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.403 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.925 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.722 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.137 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.765 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.934 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.987 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.722 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.359 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.093 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.103 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.775 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 27.465 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.634 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.759 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.078 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 36.974 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.028 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 34.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.231 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.812 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.918 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 29.165 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.872 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 26.031 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.225 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.012 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.973 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 21.409 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 21.993 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 21.781 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 22.843 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 21.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.472 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.897 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.940 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.463 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.293 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 21.186 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 21.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.675 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.952 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.782 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 21.993 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.312 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.790 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.331 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 24.384 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 24.597 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 24.437 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 24.331 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.022 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.137 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.437 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.553 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 23.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.181 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.225 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.703 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.543 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.022 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 24.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.243 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.765 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.065 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.703 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.393 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.712 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.509 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.306 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 34.702 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 36.526 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 35.697 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 35.476 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 35.697 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 36.415 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 36.360 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 36.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 37.189 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 36.802 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 38.294 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 36.857 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 36.415 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.575 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 37.797 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.841 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 39.786 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 39.233 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 39.731 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 39.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 40.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 41.886 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 39.123 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 38.791 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 38.736 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 39.896 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 39.896 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 40.780 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 42.714 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 41.554 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 41.112 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 40.559 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 40.173 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 39.067 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 39.233 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 39.012 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 37.354 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 36.249 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 36.526 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 34.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 34.205 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.934 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 31.608 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 32.492 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 33.376 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 33.265 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 31.718 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 32.271 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.823 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.326 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 30.779 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 30.834 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 31.055 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.558 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.734 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.347 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 25.474 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.535 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 25.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.535 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.535 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 24.811 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 24.590 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 25.032 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.082 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 26.524 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 25.861 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.911 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.187 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 27.297 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.016 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 27.961 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.187 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.458 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 27.353 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 27.408 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.076 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 27.242 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 25.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 24.314 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 24.369 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 23.098 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.987 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.794 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.324 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.661 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.683 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 22.103 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 22.490 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 22.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 21.661 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.484 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 20.932 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 20.777 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.064 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.750 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.551 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.772 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.772 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 20.379 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.379 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 20.423 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.109 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 21.484 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 22.269 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 22.158 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.374 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 20.821 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 21.529 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 21.109 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.451 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 19.782 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.628 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 18.589 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.744 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.633 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 19.009 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 18.721 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 18.103 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 18.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 18.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 18.677 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 18.589 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 19.097 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.500 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.611 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 18.567 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 19.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.782 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.423 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.893 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.401 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.865 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.263 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.683 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 22.324 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 22.766 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 22.877 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.877 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 23.043 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 22.932 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.877 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.932 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 23.098 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 22.766 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.153 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.208 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 22.545 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 22.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 22.601 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 22.877 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 23.540 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.650 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.927 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.761 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 24.314 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 24.479 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.374 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.153 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.871 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.982 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 24.148 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.203 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.816 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.208 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 23.982 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 23.761 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.175 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.153 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.396 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 21.772 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.529 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.816 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 22.158 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.103 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 20.910 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.683 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.308 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.551 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.380 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 20.865 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 19.517 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 19.782 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.396 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.661 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.109 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.926 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 22.822 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.877 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 23.043 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 22.656 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 21.175 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 21.219 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 21.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 21.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.330 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 21.838 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.214 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 21.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 21.595 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 21.904 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.059 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.208 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.319 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 23.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.932 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.208 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.595 | 0 | -9,048 | ||
| 2023-07-31 | 2023-07-27 | 23.429 | 9,048 | +9,048 | 0.00% | 211,989 |
| 2023-07-27 | 2023-07-25 | 22.711 | 0 | -9,048 | ||
| 2023-07-21 | 2023-07-19 | 22.269 | 9,048 | +9,048 | 0.00% | 201,490 |
| 2022-05-24 | 2022-05-20 | 9.815 | 0 | -1,655 | ||
| 2022-03-31 | 2022-03-29 | 9.138 | 1,655 | +1,655 | 0.00% | 15,124 |
| 2021-01-19 | 2021-01-15 | 16.900 | 0 | -6,372 | ||
| 2021-01-18 | 2021-01-14 | 16.398 | 6,372 | -1,593 | 0.00% | 104,486 |
| 2021-01-15 | 2021-01-13 | 16.850 | 7,965 | +7,965 | 0.00% | 134,208 |
| 2020-03-03 | 2020-02-28 | 10.151 | 0 | -7,575 | ||
| 2020-02-27 | 2020-02-25 | 10.376 | 7,575 | +7,575 | 0.00% | 78,597 |
| 2019-09-24 | 2019-09-20 | 10.719 | 0 | -7,575 | ||
| 2019-09-18 | 2019-09-16 | 10.904 | 7,575 | +7,575 | 0.00% | 82,597 |
| 2019-08-20 | 2019-08-16 | 10.679 | 0 | -4,545 | ||
| 2019-08-19 | 2019-08-15 | 10.336 | 4,545 | -3,030 | 0.00% | 46,978 |
| 2019-07-29 | 2019-07-25 | 11.207 | 7,575 | +7,575 | 0.00% | 84,897 |
| 2019-03-18 | 2019-03-14 | 14.112 | 0 | -7,313 | ||
| 2019-03-14 | 2019-03-12 | 14.769 | 7,313 | +7,313 | 0.00% | 108,003 |
| 2016-09-05 | 2016-09-01 | 8.003 | 0 | -6,647 | ||
| 2016-08-10 | 2016-08-08 | 8.244 | 6,647 | +6,647 | 0.00% | 54,799 |
| 2016-01-14 | 2016-01-12 | 5.511 | 0 | -12,665 | ||
| 2016-01-13 | 2016-01-11 | 5.685 | 12,665 | +12,665 | 0.00% | 72,000 |
| 2015-02-16 | 2015-02-12 | 10.454 | 0 | -6,333 | ||
| 2015-01-28 | 2015-01-26 | 9.333 | 6,333 | +6,333 | 0.00% | 59,104 |
| 2014-11-12 | 2014-11-10 | 11.228 | 0 | -6,333 | ||
| 2014-11-10 | 2014-11-06 | 10.501 | 6,333 | -6,332 | 0.00% | 66,505 |
| 2014-11-03 | 2014-10-30 | 11.070 | 12,665 | +6,332 | 0.00% | 140,199 |
| 2014-08-26 | 2014-08-22 | 15.460 | 6,333 | +6,333 | 0.00% | 97,907 |
| 2014-01-09 | 2014-01-07 | 18.760 | 0 | -36,095 | ||
| 2014-01-08 | 2014-01-06 | 17.592 | 36,095 | -12,032 | 0.01% | 634,972 |
| 2013-12-30 | 2013-12-24 | 17.371 | 48,127 | +3,799 | 0.02% | 835,995 |
| 2013-12-27 | 2013-12-20 | 17.560 | 44,328 | +25,330 | 0.02% | 778,404 |
| 2013-12-19 | 2013-12-17 | 18.002 | 18,998 | +18,998 | 0.01% | 342,007 |
| 2013-12-11 | 2013-12-09 | 17.529 | 0 | -31,663 | ||
| 2013-12-05 | 2013-12-03 | 16.581 | 31,663 | +31,663 | 0.01% | 525,005 |
| 2013-05-03 | 2013-04-30 | 8.654 | 0 | -6,333 | ||
| 2013-04-30 | 2013-04-26 | 7.880 | 6,333 | +3,167 | 0.00% | 49,904 |
| 2013-04-29 | 2013-04-25 | 8.006 | 3,166 | +3,166 | 0.00% | 25,348 |
| 2013-04-24 | 2013-04-22 | 8.148 | 0 | -7,599 | ||
| 2013-04-23 | 2013-04-19 | 7.690 | 7,599 | -17,731 | 0.00% | 58,440 |
| 2013-04-19 | 2013-04-17 | 6.996 | 25,330 | -6,333 | 0.01% | 177,199 |
| 2013-04-15 | 2013-04-11 | 6.001 | 31,663 | -6,332 | 0.01% | 190,002 |
| 2013-04-12 | 2013-04-10 | 5.811 | 37,995 | -3,167 | 0.01% | 220,799 |
| 2013-04-08 | 2013-04-03 | 5.606 | 41,162 | -6,332 | 0.01% | 230,753 |
| 2013-04-05 | 2013-04-02 | 5.480 | 47,494 | +9,499 | 0.02% | 260,250 |
| 2013-04-02 | 2013-03-27 | 6.301 | 37,995 | +6,332 | 0.01% | 239,399 |
| 2013-03-28 | 2013-03-26 | 6.143 | 31,663 | -6,332 | 0.01% | 194,502 |
| 2013-03-27 | 2013-03-25 | 6.048 | 37,995 | +6,332 | 0.01% | 229,799 |
| 2013-03-26 | 2013-03-22 | 6.174 | 31,663 | -6,332 | 0.01% | 195,502 |
| 2013-03-25 | 2013-03-21 | 5.732 | 37,995 | -3,167 | 0.01% | 217,799 |
| 2013-03-21 | 2013-03-19 | 5.511 | 41,162 | -3,166 | 0.01% | 226,853 |
| 2013-03-11 | 2013-03-07 | 5.795 | 44,328 | +9,499 | 0.02% | 256,901 |
| 2013-03-08 | 2013-03-06 | 5.906 | 34,829 | -12,665 | 0.01% | 205,700 |
| 2013-03-07 | 2013-03-05 | 5.732 | 47,494 | -6,333 | 0.02% | 272,250 |
| 2013-03-06 | 2013-03-04 | 5.622 | 53,827 | +12,665 | 0.02% | 302,602 |
| 2013-03-01 | 2013-02-27 | 5.922 | 41,162 | -3,166 | 0.01% | 243,753 |
| 2013-02-28 | 2013-02-26 | 5.764 | 44,328 | +3,166 | 0.02% | 255,501 |
| 2013-02-25 | 2013-02-21 | 5.874 | 41,162 | +3,167 | 0.01% | 241,803 |
| 2013-02-22 | 2013-02-20 | 6.032 | 37,995 | -6,333 | 0.01% | 229,199 |
| 2013-02-21 | 2013-02-19 | 5.922 | 44,328 | +12,665 | 0.02% | 262,501 |
| 2013-02-15 | 2013-02-08 | 6.396 | 31,663 | -3,166 | 0.01% | 202,502 |
| 2013-02-14 | 2013-02-07 | 6.206 | 34,829 | -3,166 | 0.01% | 216,150 |
| 2013-02-08 | 2013-02-06 | 6.222 | 37,995 | +6,332 | 0.01% | 236,399 |
| 2013-01-24 | 2013-01-22 | 6.490 | 31,663 | -3,166 | 0.01% | 205,502 |
| 2013-01-23 | 2013-01-21 | 6.206 | 34,829 | -3,166 | 0.01% | 216,150 |
| 2012-12-28 | 2012-12-24 | 4.880 | 37,995 | -9,499 | 0.01% | 185,399 |
| 2012-12-27 | 2012-12-20 | 4.469 | 47,494 | -3,166 | 0.02% | 212,250 |
| 2012-12-19 | 2012-12-17 | 4.469 | 50,660 | +9,498 | 0.02% | 226,399 |
| 2012-12-18 | 2012-12-14 | 4.658 | 41,162 | -6,332 | 0.01% | 191,752 |
| 2012-12-12 | 2012-12-10 | 4.501 | 47,494 | +6,332 | 0.02% | 213,750 |
| 2012-12-11 | 2012-12-07 | 4.643 | 41,162 | -3,166 | 0.01% | 191,102 |
| 2012-12-10 | 2012-12-06 | 4.532 | 44,328 | -6,332 | 0.02% | 200,901 |
| 2012-11-28 | 2012-11-26 | 4.106 | 50,660 | +6,332 | 0.02% | 207,999 |
| 2012-11-16 | 2012-11-14 | 4.532 | 44,328 | -3,166 | 0.02% | 200,901 |
| 2012-11-13 | 2012-11-09 | 4.358 | 47,494 | -6,333 | 0.02% | 207,000 |
| 2012-11-12 | 2012-11-08 | 4.122 | 53,827 | -6,332 | 0.02% | 221,852 |
| 2012-11-08 | 2012-11-06 | 4.027 | 60,159 | +6,332 | 0.02% | 242,250 |
| 2012-11-07 | 2012-11-05 | 4.090 | 53,827 | -3,166 | 0.02% | 220,152 |
| 2012-10-19 | 2012-10-17 | 3.474 | 56,993 | -9,499 | 0.02% | 198,001 |
| 2012-10-18 | 2012-10-16 | 3.174 | 66,492 | -6,332 | 0.02% | 211,051 |
| 2012-10-11 | 2012-10-09 | 2.353 | 72,824 | -11,399 | 0.03% | 171,350 |
| 2012-10-10 | 2012-10-08 | 2.274 | 84,223 | -2,533 | 0.03% | 191,521 |
| 2012-09-21 | 2012-09-19 | 2.290 | 86,756 | +12,665 | 0.03% | 198,650 |
| 2012-06-25 | 2012-06-21 | 2.321 | 74,091 | +9,499 | 0.03% | 171,991 |
| 2012-05-24 | 2012-05-22 | 2.432 | 64,592 | +12,665 | 0.02% | 157,080 |
| 2012-05-17 | 2012-05-15 | 2.542 | 51,927 | -6,332 | 0.02% | 132,020 |
| 2012-04-27 | 2012-04-25 | 2.748 | 58,259 | -6,333 | 0.02% | 160,079 |
| 2012-04-17 | 2012-04-13 | 2.716 | 64,592 | +6,333 | 0.02% | 175,440 |
| 2012-04-03 | 2012-03-30 | 2.716 | 58,259 | -12,665 | 0.02% | 158,239 |
| 2012-03-27 | 2012-03-23 | 2.764 | 70,924 | +6,332 | 0.02% | 195,999 |
| 2012-03-22 | 2012-03-20 | 2.700 | 64,592 | -6,332 | 0.02% | 174,420 |
| 2012-03-20 | 2012-03-16 | 2.764 | 70,924 | +12,665 | 0.02% | 195,999 |
| 2012-03-19 | 2012-03-15 | 2.874 | 58,259 | -6,333 | 0.02% | 167,439 |
| 2012-03-16 | 2012-03-14 | 2.874 | 64,592 | +6,333 | 0.02% | 185,640 |
| 2012-03-14 | 2012-03-12 | 2.874 | 58,259 | -6,333 | 0.02% | 167,439 |
| 2012-03-12 | 2012-03-08 | 2.795 | 64,592 | +6,333 | 0.02% | 180,540 |
| 2012-03-08 | 2012-03-06 | 2.842 | 58,259 | +6,332 | 0.02% | 165,599 |
| 2012-03-07 | 2012-03-05 | 3.000 | 51,927 | -6,332 | 0.02% | 155,801 |
| 2012-03-05 | 2012-03-01 | 2.985 | 58,259 | +6,332 | 0.02% | 173,879 |
| 2012-03-02 | 2012-02-29 | 3.079 | 51,927 | -6,332 | 0.02% | 159,901 |
| 2012-02-29 | 2012-02-27 | 3.032 | 58,259 | +6,332 | 0.02% | 176,639 |
| 2012-02-28 | 2012-02-24 | 3.064 | 51,927 | +6,333 | 0.02% | 159,081 |
| 2012-02-27 | 2012-02-23 | 3.000 | 45,594 | -6,333 | 0.02% | 136,799 |
| 2012-02-24 | 2012-02-22 | 3.016 | 51,927 | -6,332 | 0.02% | 156,621 |
| 2012-02-23 | 2012-02-21 | 2.795 | 58,259 | +6,332 | 0.02% | 162,839 |
| 2012-02-17 | 2012-02-15 | 2.921 | 51,927 | +3,166 | 0.02% | 151,701 |
| 2012-02-15 | 2012-02-13 | 2.827 | 48,761 | +6,333 | 0.02% | 137,831 |
| 2012-02-10 | 2012-02-08 | 2.811 | 42,428 | -6,333 | 0.01% | 119,260 |
| 2012-02-08 | 2012-02-06 | 2.448 | 48,761 | -37,995 | 0.02% | 119,351 |
| 2012-02-06 | 2012-02-02 | 2.416 | 86,756 | +6,333 | 0.03% | 209,611 |
| 2012-02-02 | 2012-01-31 | 2.385 | 80,423 | -6,333 | 0.03% | 191,769 |
| 2012-01-19 | 2012-01-17 | 2.227 | 86,756 | +4,433 | 0.03% | 193,170 |
| 2012-01-06 | 2012-01-04 | 2.195 | 82,323 | -6,333 | 0.03% | 180,700 |
| 2011-12-14 | 2011-12-12 | 2.084 | 88,656 | -6,332 | 0.03% | 184,801 |
| 2011-12-07 | 2011-12-05 | 2.258 | 94,988 | +6,332 | 0.03% | 214,500 |
| 2011-11-15 | 2011-11-11 | 2.511 | 88,656 | +12,666 | 0.03% | 222,601 |
| 2011-11-09 | 2011-11-07 | 2.764 | 75,990 | +6,332 | 0.03% | 209,999 |
| 2011-10-19 | 2011-10-17 | 2.669 | 69,658 | +6,333 | 0.02% | 185,900 |
| 2011-10-18 | 2011-10-14 | 2.653 | 63,325 | -6,333 | 0.02% | 167,999 |
| 2011-09-26 | 2011-09-22 | 2.653 | 69,658 | -6,332 | 0.02% | 184,800 |
| 2011-09-21 | 2011-09-19 | 2.732 | 75,990 | -6,333 | 0.03% | 207,599 |
| 2011-09-14 | 2011-09-09 | 2.985 | 82,323 | -6,333 | 0.03% | 245,700 |
| 2011-09-02 | 2011-08-31 | 2.953 | 88,656 | +6,333 | 0.03% | 261,801 |
| 2011-08-25 | 2011-08-23 | 3.190 | 82,323 | +18,998 | 0.03% | 262,600 |
| 2011-08-02 | 2011-07-29 | 4.832 | 63,325 | -2,533 | 0.02% | 305,998 |
| 2011-07-11 | 2011-07-07 | 5.227 | 65,858 | +18,997 | 0.02% | 344,238 |
| 2011-07-05 | 2011-06-30 | 4.737 | 46,861 | -3,166 | 0.02% | 222,001 |
| 2011-06-17 | 2011-06-15 | 4.801 | 50,027 | +6,332 | 0.02% | 240,160 |
| 2011-06-13 | 2011-06-09 | 5.053 | 43,695 | -18,997 | 0.02% | 220,802 |
| 2011-06-08 | 2011-06-03 | 5.590 | 62,692 | -3,166 | 0.02% | 350,459 |
| 2011-05-30 | 2011-05-26 | 5.259 | 65,858 | +3,166 | 0.02% | 346,318 |
| 2011-05-24 | 2011-05-20 | 6.348 | 62,692 | +3,166 | 0.02% | 397,979 |
| 2011-05-17 | 2011-05-13 | 6.569 | 59,526 | +3,166 | 0.02% | 391,041 |
| 2011-05-13 | 2011-05-11 | 6.632 | 56,360 | +3,167 | 0.02% | 373,803 |
| 2011-05-12 | 2011-05-09 | 6.775 | 53,193 | +18,997 | 0.02% | 360,358 |
| 2011-05-05 | 2011-05-03 | 6.932 | 34,196 | +2,533 | 0.01% | 237,062 |
| 2011-05-04 | 2011-04-29 | 7.090 | 31,663 | -3,166 | 0.01% | 224,502 |
| 2011-05-03 | 2011-04-28 | 7.090 | 34,829 | -3,166 | 0.01% | 246,950 |
| 2011-04-29 | 2011-04-27 | 7.043 | 37,995 | +3,166 | 0.01% | 267,598 |
| 2011-04-27 | 2011-04-21 | 7.201 | 34,829 | +3,166 | 0.01% | 250,800 |
| 2011-04-19 | 2011-04-15 | 7.296 | 31,663 | -7,599 | 0.01% | 231,002 |
| 2011-04-18 | 2011-04-14 | 7.264 | 39,262 | -9,499 | 0.01% | 285,202 |
| 2011-04-08 | 2011-04-06 | 6.727 | 48,761 | +3,167 | 0.02% | 328,023 |
| 2011-03-31 | 2011-03-29 | 7.075 | 45,594 | +3,799 | 0.02% | 322,558 |
| 2011-03-25 | 2011-03-23 | 7.232 | 41,795 | +3,800 | 0.01% | 302,282 |
| 2011-03-24 | 2011-03-22 | 7.343 | 37,995 | -3,167 | 0.01% | 278,998 |
| 2011-03-18 | 2011-03-16 | 7.185 | 41,162 | -3,166 | 0.01% | 295,754 |
| 2011-02-15 | 2011-02-11 | 6.727 | 44,328 | -1,900 | 0.02% | 298,202 |
| 2011-02-10 | 2011-02-08 | 6.648 | 46,228 | +1,900 | 0.02% | 307,333 |
| 2011-02-08 | 2011-02-02 | 6.822 | 44,328 | -3,166 | 0.02% | 302,402 |
| 2011-01-31 | 2011-01-27 | 6.632 | 47,494 | +3,166 | 0.02% | 315,000 |
| 2011-01-28 | 2011-01-26 | 6.711 | 44,328 | +3,166 | 0.02% | 297,502 |
| 2011-01-25 | 2011-01-21 | 7.075 | 41,162 | -3,166 | 0.01% | 291,204 |
| 2011-01-18 | 2011-01-14 | 7.580 | 44,328 | +6,333 | 0.02% | 336,002 |
| 2011-01-14 | 2011-01-12 | 7.801 | 37,995 | +3,166 | 0.01% | 296,398 |
| 2011-01-13 | 2011-01-11 | 7.738 | 34,829 | +3,166 | 0.01% | 269,500 |
| 2011-01-04 | 2010-12-31 | 8.133 | 31,663 | -3,166 | 0.01% | 257,502 |
| 2011-01-03 | 2010-12-29 | 7.643 | 34,829 | +3,166 | 0.01% | 266,200 |
| 2010-12-30 | 2010-12-28 | 7.611 | 31,663 | +6,333 | 0.01% | 241,002 |
| 2010-12-22 | 2010-12-20 | 8.196 | 25,330 | +6,332 | 0.01% | 207,599 |
| 2010-12-17 | 2010-12-15 | 7.817 | 18,998 | -12,665 | 0.01% | 148,503 |
| 2010-12-10 | 2010-12-08 | 6.838 | 31,663 | -6,332 | 0.01% | 216,502 |
| 2010-12-08 | 2010-12-06 | 6.885 | 37,995 | +6,332 | 0.01% | 261,598 |
| 2010-12-07 | 2010-12-03 | 7.027 | 31,663 | -6,332 | 0.01% | 222,502 |
| 2010-11-30 | 2010-11-26 | 6.269 | 37,995 | -6,333 | 0.01% | 238,199 |
| 2010-11-25 | 2010-11-23 | 6.253 | 44,328 | -3,166 | 0.02% | 277,201 |
| 2010-11-23 | 2010-11-19 | 6.238 | 47,494 | -12,665 | 0.02% | 296,250 |
| 2010-11-22 | 2010-11-18 | 6.285 | 60,159 | -6,333 | 0.02% | 378,099 |
| 2010-11-19 | 2010-11-17 | 5.969 | 66,492 | +6,333 | 0.02% | 396,902 |
| 2010-11-18 | 2010-11-16 | 6.174 | 60,159 | +12,665 | 0.02% | 371,449 |
| 2010-11-17 | 2010-11-15 | 6.301 | 47,494 | +12,665 | 0.02% | 299,250 |
| 2010-11-16 | 2010-11-12 | 6.411 | 34,829 | -6,333 | 0.01% | 223,300 |
| 2010-11-12 | 2010-11-10 | 6.522 | 41,162 | +9,499 | 0.01% | 268,453 |
| 2010-11-04 | 2010-11-02 | 6.285 | 31,663 | +12,665 | 0.01% | 199,002 |
| 2010-04-23 | 2010-04-21 | 7.232 | 18,998 | -12,665 | 0.01% | 137,403 |
| 2009-12-29 | 2009-12-24 | 6.222 | 31,663 | -6,332 | 0.01% | 197,002 |
| 2009-06-16 | 2009-06-12 | 2.574 | 37,995 | -126,651 | 0.01% | 97,799 |
| 2009-06-11 | 2009-06-09 | 2.527 | 164,646 | -63,325 | 0.06% | 416,000 |
| 2009-06-05 | 2009-06-03 | 2.132 | 227,971 | -63,326 | 0.08% | 485,999 |
| 2009-06-01 | 2009-05-27 | 1.879 | 291,297 | +253,302 | 0.10% | 547,400 |
| 2009-02-20 | 2009-02-18 | 1.248 | 37,995 | -247,603 | 0.01% | 47,400 |
| 2009-02-19 | 2009-02-17 | 1.232 | 285,598 | +247,603 | 0.10% | 351,781 |
| 2009-02-16 | 2009-02-12 | 1.232 | 37,995 | -63,326 | 0.01% | 46,800 |
| 2009-02-13 | 2009-02-11 | 1.374 | 101,321 | +63,326 | 0.03% | 139,201 |
| 2007-06-26 | 2007-06-22 | 37,995 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy