History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 0 +0
2025-10-13 2025-10-09 24.200 0 +0
2025-10-10 2025-10-08 24.160 0 +0
2025-10-09 2025-10-06 24.040 0 +0
2025-10-08 2025-10-03 24.320 0 +0
2025-10-06 2025-10-02 24.540 0 +0
2025-10-03 2025-09-30 24.280 0 +0
2025-10-02 2025-09-29 24.580 0 +0
2025-09-30 2025-09-26 25.080 0 +0
2025-09-29 2025-09-25 25.200 0 +0
2025-09-26 2025-09-24 26.900 0 +0
2025-09-25 2025-09-23 23.520 0 +0
2025-09-24 2025-09-22 23.860 0 +0
2025-09-23 2025-09-19 23.620 0 +0
2025-09-22 2025-09-18 23.560 0 +0
2025-09-19 2025-09-17 23.440 0 +0
2025-09-18 2025-09-16 22.160 0 +0
2025-09-17 2025-09-15 21.820 0 +0
2025-09-16 2025-09-12 22.160 0 +0
2025-09-15 2025-09-11 22.740 0 +0
2025-09-12 2025-09-10 22.680 0 +0
2025-09-11 2025-09-09 22.800 0 +0
2025-09-10 2025-09-08 22.860 0 +0
2025-09-09 2025-09-05 22.720 0 +0
2025-09-08 2025-09-04 22.660 0 +0
2025-09-05 2025-09-03 22.480 0 +0
2025-09-04 2025-09-02 23.680 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.940 0 +0
2025-08-29 2025-08-27 23.580 0 +0
2025-08-28 2025-08-26 23.560 0 +0
2025-08-27 2025-08-25 23.840 0 +0
2025-08-26 2025-08-22 23.040 0 +0
2025-08-25 2025-08-21 23.140 0 +0
2025-08-22 2025-08-20 22.720 0 +0
2025-08-21 2025-08-19 23.040 0 +0
2025-08-20 2025-08-18 22.900 0 +0
2025-08-19 2025-08-15 22.700 0 +0
2025-08-18 2025-08-14 22.780 0 +0
2025-08-15 2025-08-13 22.880 0 +0
2025-08-14 2025-08-12 22.880 0 +0
2025-08-13 2025-08-11 22.860 0 +0
2025-08-12 2025-08-08 22.480 0 +0
2025-08-11 2025-08-07 22.400 0 +0
2025-08-08 2025-08-06 22.500 0 +0
2025-08-07 2025-08-05 21.800 0 +0
2025-08-06 2025-08-04 21.780 0 +0
2025-08-05 2025-08-01 22.100 0 +0
2025-08-04 2025-07-31 22.600 0 +0
2025-08-01 2025-07-30 24.150 0 +0
2025-07-31 2025-07-29 24.250 0 +0
2025-07-30 2025-07-28 23.600 0 +0
2025-07-29 2025-07-25 24.200 0 +0
2025-07-28 2025-07-24 24.400 0 +0
2025-07-25 2025-07-23 23.950 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 23.500 0 +0
2025-07-22 2025-07-18 23.300 0 +0
2025-07-21 2025-07-17 22.950 0 +0
2025-07-18 2025-07-16 22.900 0 +0
2025-07-17 2025-07-15 22.900 0 +0
2025-07-16 2025-07-14 22.650 0 +0
2025-07-15 2025-07-11 22.250 0 +0
2025-07-14 2025-07-10 22.300 0 +0
2025-07-11 2025-07-09 22.700 0 +0
2025-07-10 2025-07-08 22.900 0 +0
2025-07-09 2025-07-07 23.200 0 +0
2025-07-08 2025-07-04 22.650 0 +0
2025-07-07 2025-07-03 22.500 0 +0
2025-07-04 2025-07-02 22.400 0 +0
2025-07-03 2025-06-30 21.400 0 +0
2025-07-02 2025-06-27 24.331 0 +0
2025-06-30 2025-06-26 24.172 0 +0
2025-06-27 2025-06-25 26.084 0 +0
2025-06-26 2025-06-24 25.712 0 +0
2025-06-25 2025-06-23 25.925 0 +0
2025-06-24 2025-06-20 25.765 0 +0
2025-06-23 2025-06-19 25.659 0 +0
2025-06-20 2025-06-18 26.350 0 +0
2025-06-19 2025-06-17 26.297 0 +0
2025-06-18 2025-06-16 26.562 0 +0
2025-06-17 2025-06-13 26.615 0 +0
2025-06-16 2025-06-12 27.412 0 +0
2025-06-13 2025-06-11 27.518 0 +0
2025-06-12 2025-06-10 27.784 0 +0
2025-06-11 2025-06-09 27.625 0 +0
2025-06-10 2025-06-06 27.253 0 +0
2025-06-09 2025-06-05 27.253 0 +0
2025-06-06 2025-06-04 27.625 0 +0
2025-06-05 2025-06-03 26.987 0 +0
2025-06-04 2025-06-02 27.518 0 +0
2025-06-03 2025-05-30 27.518 0 +0
2025-06-02 2025-05-29 28.475 0 +0
2025-05-30 2025-05-28 28.050 0 +0
2025-05-29 2025-05-27 28.050 0 +0
2025-05-28 2025-05-26 27.784 0 +0
2025-05-27 2025-05-23 28.315 0 +0
2025-05-26 2025-05-22 28.315 0 +0
2025-05-23 2025-05-21 28.740 0 +0
2025-05-22 2025-05-20 28.315 0 +0
2025-05-21 2025-05-19 28.262 0 +0
2025-05-20 2025-05-16 28.103 0 +0
2025-05-19 2025-05-15 28.368 0 +0
2025-05-16 2025-05-14 29.484 0 +0
2025-05-15 2025-05-13 29.006 0 +0
2025-05-14 2025-05-12 29.696 0 +0
2025-05-13 2025-05-09 26.987 0 +0
2025-05-12 2025-05-08 25.872 0 +0
2025-05-09 2025-05-07 25.447 0 +0
2025-05-08 2025-05-06 25.181 0 +0
2025-05-07 2025-05-02 26.190 0 +0
2025-05-06 2025-04-30 25.075 0 +0
2025-05-02 2025-04-29 24.915 0 +0
2025-04-30 2025-04-28 25.393 0 +0
2025-04-29 2025-04-25 25.765 0 +0
2025-04-28 2025-04-24 25.765 0 +0
2025-04-25 2025-04-23 25.287 0 +0
2025-04-24 2025-04-22 25.978 0 +0
2025-04-23 2025-04-17 26.031 0 +0
2025-04-22 2025-04-16 25.075 0 +0
2025-04-17 2025-04-15 26.137 0 +0
2025-04-16 2025-04-14 24.650 0 +0
2025-04-15 2025-04-11 23.906 0 +0
2025-04-14 2025-04-10 24.384 0 +0
2025-04-11 2025-04-09 23.215 0 +0
2025-04-10 2025-04-08 22.737 0 +0
2025-04-09 2025-04-07 22.047 0 +0
2025-04-08 2025-04-03 25.287 0 +0
2025-04-07 2025-04-02 27.093 0 +0
2025-04-03 2025-04-01 27.040 0 +0
2025-04-02 2025-03-31 27.731 0 +0
2025-04-01 2025-03-28 28.740 0 +0
2025-03-31 2025-03-27 29.271 0 +0
2025-03-28 2025-03-26 29.537 0 +0
2025-03-27 2025-03-25 29.696 0 +0
2025-03-26 2025-03-24 30.175 0 +0
2025-03-25 2025-03-21 28.421 0 +0
2025-03-24 2025-03-20 28.634 0 +0
2025-03-21 2025-03-19 29.856 0 +0
2025-03-20 2025-03-18 29.643 0 +0
2025-03-19 2025-03-17 29.165 0 +0
2025-03-18 2025-03-14 28.793 0 +0
2025-03-17 2025-03-13 27.040 0 +0
2025-03-14 2025-03-12 27.147 0 +0
2025-03-13 2025-03-11 27.784 0 +0
2025-03-12 2025-03-10 26.668 0 +0
2025-03-11 2025-03-07 26.934 0 +0
2025-03-10 2025-03-06 26.828 0 +0
2025-03-07 2025-03-05 26.562 0 +0
2025-03-06 2025-03-04 26.350 0 +0
2025-03-05 2025-03-03 26.350 0 +0
2025-03-04 2025-02-28 27.943 0 +0
2025-03-03 2025-02-27 28.315 0 +0
2025-02-28 2025-02-26 26.934 0 +0
2025-02-27 2025-02-25 26.987 0 +0
2025-02-26 2025-02-24 27.731 0 +0
2025-02-25 2025-02-21 27.093 0 +0
2025-02-24 2025-02-20 27.518 0 +0
2025-02-21 2025-02-19 27.943 0 +0
2025-02-20 2025-02-18 27.678 0 +0
2025-02-19 2025-02-17 28.103 0 +0
2025-02-18 2025-02-14 28.581 0 +0
2025-02-17 2025-02-13 28.262 0 +0
2025-02-14 2025-02-12 28.156 0 +0
2025-02-13 2025-02-11 28.262 0 +0
2025-02-12 2025-02-10 28.475 0 +0
2025-02-11 2025-02-07 28.687 0 +0
2025-02-10 2025-02-06 28.581 0 +0
2025-02-07 2025-02-05 28.793 0 +0
2025-02-06 2025-02-04 28.475 0 +0
2025-02-05 2025-02-03 27.678 0 +0
2025-02-04 2025-01-28 28.687 0 +0
2025-02-03 2025-01-24 28.581 0 +0
2025-01-27 2025-01-23 28.634 0 +0
2025-01-24 2025-01-22 28.156 0 +0
2025-01-23 2025-01-21 28.793 0 +0
2025-01-22 2025-01-20 28.475 0 +0
2025-01-21 2025-01-17 28.900 0 +0
2025-01-20 2025-01-16 29.378 0 +0
2025-01-17 2025-01-15 28.368 0 +0
2025-01-16 2025-01-14 28.103 0 +0
2025-01-15 2025-01-13 27.943 0 +0
2025-01-14 2025-01-10 28.156 0 +0
2025-01-13 2025-01-09 29.325 0 +0
2025-01-10 2025-01-08 29.750 0 +0
2025-01-09 2025-01-07 27.571 0 +0
2025-01-08 2025-01-06 28.050 0 +0
2025-01-07 2025-01-03 27.625 0 +0
2025-01-06 2025-01-02 26.615 0 +0
2025-01-03 2024-12-31 26.084 0 +0
2025-01-02 2024-12-27 25.925 0 +0
2024-12-30 2024-12-24 26.509 0 +0
2024-12-27 2024-12-20 25.606 0 +0
2024-12-23 2024-12-19 25.500 0 +0
2024-12-20 2024-12-18 25.553 0 +0
2024-12-19 2024-12-17 25.234 0 +0
2024-12-18 2024-12-16 25.500 0 +0
2024-12-17 2024-12-13 25.393 0 +0
2024-12-16 2024-12-12 26.031 0 +0
2024-12-13 2024-12-11 26.297 0 +0
2024-12-12 2024-12-10 25.553 0 +0
2024-12-11 2024-12-09 24.915 0 +0
2024-12-10 2024-12-06 23.906 0 +0
2024-12-09 2024-12-05 23.428 0 +0
2024-12-06 2024-12-04 24.172 0 +0
2024-12-05 2024-12-03 24.012 0 +0
2024-12-04 2024-12-02 23.587 0 +0
2024-12-03 2024-11-29 23.322 0 +0
2024-12-02 2024-11-28 23.322 0 +0
2024-11-29 2024-11-27 24.065 0 +0
2024-11-28 2024-11-26 23.481 0 +0
2024-11-27 2024-11-25 24.012 0 +0
2024-11-26 2024-11-22 23.959 0 +0
2024-11-25 2024-11-21 24.490 0 +0
2024-11-22 2024-11-20 24.915 0 +0
2024-11-21 2024-11-19 25.128 0 +0
2024-11-20 2024-11-18 25.234 0 +0
2024-11-19 2024-11-15 25.287 0 +0
2024-11-18 2024-11-14 25.340 0 +0
2024-11-15 2024-11-13 27.093 0 +0
2024-11-14 2024-11-12 26.881 0 +0
2024-11-13 2024-11-11 26.456 0 +0
2024-11-12 2024-11-08 27.837 0 +0
2024-11-11 2024-11-07 26.403 0 +0
2024-11-08 2024-11-06 25.925 0 +0
2024-11-07 2024-11-05 27.306 0 +0
2024-11-06 2024-11-04 26.722 0 +0
2024-11-05 2024-11-01 25.553 0 +0
2024-11-04 2024-10-31 26.137 0 +0
2024-11-01 2024-10-30 25.765 0 +0
2024-10-31 2024-10-29 27.093 0 +0
2024-10-30 2024-10-28 26.934 0 +0
2024-10-29 2024-10-25 26.987 0 +0
2024-10-28 2024-10-24 26.137 0 +0
2024-10-25 2024-10-23 26.722 0 +0
2024-10-24 2024-10-22 27.359 0 +0
2024-10-23 2024-10-21 27.093 0 +0
2024-10-22 2024-10-18 28.103 0 +0
2024-10-21 2024-10-17 26.775 0 +0
2024-10-18 2024-10-16 27.465 0 +0
2024-10-17 2024-10-15 27.093 0 +0
2024-10-16 2024-10-14 28.634 0 +0
2024-10-15 2024-10-10 30.759 0 +0
2024-10-14 2024-10-09 30.068 0 +0
2024-10-10 2024-10-08 31.078 0 +0
2024-10-09 2024-10-07 36.974 0 +0
2024-10-08 2024-10-04 37.028 0 +0
2024-10-07 2024-10-03 34.956 0 +0
2024-10-04 2024-10-02 36.231 0 +0
2024-10-03 2024-09-30 30.812 0 +0
2024-10-02 2024-09-27 30.918 0 +0
2024-09-30 2024-09-26 29.165 0 +0
2024-09-27 2024-09-25 25.872 0 +0
2024-09-26 2024-09-24 26.031 0 +0
2024-09-25 2024-09-23 24.650 0 +0
2024-09-24 2024-09-20 24.225 0 +0
2024-09-23 2024-09-19 24.012 0 +0
2024-09-20 2024-09-17 20.973 0 +0
2024-09-19 2024-09-16 21.409 0 +0
2024-09-17 2024-09-13 21.993 0 +0
2024-09-16 2024-09-12 21.781 0 +0
2024-09-13 2024-09-11 22.843 0 +0
2024-09-12 2024-09-10 21.622 0 +0
2024-09-11 2024-09-09 21.675 0 +0
2024-09-10 2024-09-05 22.578 0 +0
2024-09-09 2024-09-04 22.472 0 +0
2024-09-05 2024-09-03 22.897 0 +0
2024-09-04 2024-09-02 21.940 0 +0
2024-09-03 2024-08-30 21.462 0 +0
2024-09-02 2024-08-29 20.463 0 +0
2024-08-30 2024-08-28 20.293 0 +0
2024-08-29 2024-08-27 21.186 0 +0
2024-08-28 2024-08-26 21.834 0 +0
2024-08-27 2024-08-23 21.675 0 +0
2024-08-26 2024-08-22 20.952 0 +0
2024-08-23 2024-08-21 20.782 0 +0
2024-08-22 2024-08-20 20.995 0 +0
2024-08-21 2024-08-19 21.993 0 +0
2024-08-20 2024-08-16 22.047 0 +0
2024-08-19 2024-08-15 22.312 0 +0
2024-08-16 2024-08-14 22.790 0 +0
2024-08-15 2024-08-13 23.853 0 +0
2024-08-14 2024-08-12 24.384 0 +0
2024-08-13 2024-08-09 24.331 0 +0
2024-08-12 2024-08-08 24.384 0 +0
2024-08-09 2024-08-07 24.597 0 +0
2024-08-08 2024-08-06 24.437 0 +0
2024-08-07 2024-08-05 24.331 0 +0
2024-08-06 2024-08-02 25.022 0 +0
2024-08-05 2024-08-01 26.137 0 +0
2024-08-02 2024-07-31 26.828 0 +0
2024-08-01 2024-07-30 24.437 0 +0
2024-07-31 2024-07-29 25.553 0 +0
2024-07-30 2024-07-26 27.518 0 +0
2024-07-29 2024-07-25 25.925 0 +0
2024-07-26 2024-07-24 24.118 0 +0
2024-07-25 2024-07-23 23.959 0 +0
2024-07-24 2024-07-22 25.181 0 +0
2024-07-23 2024-07-19 24.225 0 +0
2024-07-22 2024-07-18 24.703 0 +0
2024-07-19 2024-07-17 24.543 0 +0
2024-07-18 2024-07-16 25.022 0 +0
2024-07-17 2024-07-15 24.968 0 +0
2024-07-16 2024-07-12 26.243 0 +0
2024-07-15 2024-07-11 25.765 0 +0
2024-07-12 2024-07-10 24.065 0 +0
2024-07-11 2024-07-09 24.703 0 +0
2024-07-10 2024-07-08 24.862 0 +0
2024-07-09 2024-07-05 25.393 0 +0
2024-07-08 2024-07-04 25.712 0 +0
2024-07-05 2024-07-03 26.509 0 +0
2024-07-04 2024-07-02 26.350 0 +0
2024-07-03 2024-06-28 27.306 0 +0
2024-07-02 2024-06-27 31.110 0 +0
2024-06-28 2024-06-26 34.702 0 +0
2024-06-27 2024-06-25 36.526 0 +0
2024-06-26 2024-06-24 35.697 0 +0
2024-06-25 2024-06-21 35.476 0 +0
2024-06-24 2024-06-20 35.697 0 +0
2024-06-21 2024-06-19 36.415 0 +0
2024-06-20 2024-06-18 36.360 0 +0
2024-06-19 2024-06-17 36.194 0 +0
2024-06-18 2024-06-14 37.189 0 +0
2024-06-17 2024-06-13 36.802 0 +0
2024-06-14 2024-06-12 38.294 0 +0
2024-06-13 2024-06-11 36.857 0 +0
2024-06-12 2024-06-07 36.415 0 +0
2024-06-11 2024-06-06 37.575 0 +0
2024-06-07 2024-06-05 37.797 0 +0
2024-06-06 2024-06-04 39.841 0 +0
2024-06-05 2024-06-03 39.786 0 +0
2024-06-04 2024-05-31 39.233 0 +0
2024-06-03 2024-05-30 39.731 0 +0
2024-05-31 2024-05-29 39.896 0 +0
2024-05-30 2024-05-28 40.946 0 +0
2024-05-29 2024-05-27 41.886 0 +0
2024-05-28 2024-05-24 39.123 0 +0
2024-05-27 2024-05-23 38.791 0 +0
2024-05-24 2024-05-22 38.736 0 +0
2024-05-23 2024-05-21 39.896 0 +0
2024-05-22 2024-05-20 39.896 0 +0
2024-05-21 2024-05-17 40.780 0 +0
2024-05-20 2024-05-16 42.714 0 +0
2024-05-17 2024-05-14 41.554 0 +0
2024-05-16 2024-05-13 41.112 0 +0
2024-05-14 2024-05-10 40.559 0 +0
2024-05-13 2024-05-09 40.173 0 +0
2024-05-10 2024-05-08 39.067 0 +0
2024-05-09 2024-05-07 39.233 0 +0
2024-05-08 2024-05-06 39.012 0 +0
2024-05-07 2024-05-03 37.354 0 +0
2024-05-06 2024-05-02 36.249 0 +0
2024-05-03 2024-04-30 36.526 0 +0
2024-05-02 2024-04-29 34.039 0 +0
2024-04-30 2024-04-26 34.205 0 +0
2024-04-29 2024-04-25 32.934 0 +0
2024-04-26 2024-04-24 31.608 0 +0
2024-04-25 2024-04-23 32.381 0 +0
2024-04-24 2024-04-22 32.492 0 +0
2024-04-23 2024-04-19 33.376 0 +0
2024-04-22 2024-04-18 33.265 0 +0
2024-04-19 2024-04-17 31.718 0 +0
2024-04-18 2024-04-16 32.271 0 +0
2024-04-17 2024-04-15 32.823 0 +0
2024-04-16 2024-04-12 32.326 0 +0
2024-04-15 2024-04-11 30.779 0 +0
2024-04-12 2024-04-10 30.834 0 +0
2024-04-11 2024-04-09 31.055 0 +0
2024-04-10 2024-04-08 30.447 0 +0
2024-04-09 2024-04-05 30.558 0 +0
2024-04-08 2024-04-03 28.734 0 +0
2024-04-05 2024-04-02 28.347 0 +0
2024-04-03 2024-03-28 26.911 0 +0
2024-04-02 2024-03-27 25.474 0 +0
2024-03-28 2024-03-26 24.535 0 +0
2024-03-27 2024-03-25 25.087 0 +0
2024-03-26 2024-03-22 24.535 0 +0
2024-03-25 2024-03-21 24.535 0 +0
2024-03-22 2024-03-20 24.811 0 +0
2024-03-21 2024-03-19 24.590 0 +0
2024-03-20 2024-03-18 25.032 0 +0
2024-03-19 2024-03-15 26.082 0 +0
2024-03-18 2024-03-14 26.524 0 +0
2024-03-15 2024-03-13 25.861 0 +0
2024-03-14 2024-03-12 26.911 0 +0
2024-03-13 2024-03-11 27.187 0 +0
2024-03-12 2024-03-08 27.297 0 +0
2024-03-11 2024-03-07 28.016 0 +0
2024-03-08 2024-03-06 27.961 0 +0
2024-03-07 2024-03-05 27.187 0 +0
2024-03-06 2024-03-04 28.458 0 +0
2024-03-05 2024-03-01 27.353 0 +0
2024-03-04 2024-02-29 27.408 0 +0
2024-03-01 2024-02-28 27.076 0 +0
2024-02-29 2024-02-27 27.242 0 +0
2024-02-28 2024-02-26 25.640 0 +0
2024-02-27 2024-02-23 24.314 0 +0
2024-02-26 2024-02-22 24.369 0 +0
2024-02-23 2024-02-21 23.098 0 +0
2024-02-22 2024-02-20 22.987 0 +0
2024-02-21 2024-02-19 21.794 0 +0
2024-02-20 2024-02-16 22.324 0 +0
2024-02-19 2024-02-15 21.661 0 +0
2024-02-16 2024-02-14 21.683 0 +0
2024-02-15 2024-02-09 22.103 0 +0
2024-02-14 2024-02-07 22.490 0 +0
2024-02-08 2024-02-06 22.711 0 +0
2024-02-07 2024-02-05 21.661 0 +0
2024-02-06 2024-02-02 21.484 0 +0
2024-02-05 2024-02-01 20.932 0 +0
2024-02-02 2024-01-31 20.777 0 +0
2024-02-01 2024-01-30 21.064 0 +0
2024-01-31 2024-01-29 21.750 0 +0
2024-01-30 2024-01-26 21.551 0 +0
2024-01-29 2024-01-25 21.772 0 +0
2024-01-26 2024-01-24 21.772 0 +0
2024-01-25 2024-01-23 20.379 0 +0
2024-01-24 2024-01-22 20.379 0 +0
2024-01-23 2024-01-19 20.423 0 +0
2024-01-22 2024-01-18 21.109 0 +0
2024-01-19 2024-01-17 21.484 0 +0
2024-01-18 2024-01-16 22.269 0 +0
2024-01-17 2024-01-15 22.158 0 +0
2024-01-16 2024-01-12 21.374 0 +0
2024-01-15 2024-01-11 20.821 0 +0
2024-01-12 2024-01-10 21.529 0 +0
2024-01-11 2024-01-09 21.109 0 +0
2024-01-10 2024-01-08 19.451 0 +0
2024-01-09 2024-01-05 19.782 0 +0
2024-01-08 2024-01-04 19.628 0 +0
2024-01-05 2024-01-03 18.589 0 +0
2024-01-04 2024-01-02 18.744 0 +0
2024-01-03 2023-12-29 18.633 0 +0
2024-01-02 2023-12-28 19.009 0 +0
2023-12-29 2023-12-27 18.721 0 +0
2023-12-28 2023-12-22 18.103 0 +0
2023-12-27 2023-12-21 18.832 0 +0
2023-12-22 2023-12-20 18.500 0 +0
2023-12-21 2023-12-19 18.677 0 +0
2023-12-20 2023-12-18 18.589 0 +0
2023-12-19 2023-12-15 19.097 0 +0
2023-12-18 2023-12-14 18.500 0 +0
2023-12-15 2023-12-13 18.611 0 +0
2023-12-14 2023-12-12 18.832 0 +0
2023-12-13 2023-12-11 18.567 0 +0
2023-12-12 2023-12-08 19.053 0 +0
2023-12-11 2023-12-07 19.782 0 +0
2023-12-08 2023-12-06 20.423 0 +0
2023-12-07 2023-12-05 19.893 0 +0
2023-12-06 2023-12-04 20.401 0 +0
2023-12-05 2023-12-01 20.865 0 +0
2023-12-04 2023-11-30 21.263 0 +0
2023-12-01 2023-11-29 21.683 0 +0
2023-11-30 2023-11-28 22.324 0 +0
2023-11-29 2023-11-27 22.766 0 +0
2023-11-28 2023-11-24 22.877 0 +0
2023-11-27 2023-11-23 22.877 0 +0
2023-11-24 2023-11-22 23.043 0 +0
2023-11-23 2023-11-21 22.932 0 +0
2023-11-22 2023-11-20 22.877 0 +0
2023-11-21 2023-11-17 22.932 0 +0
2023-11-20 2023-11-16 22.932 0 +0
2023-11-17 2023-11-15 23.098 0 +0
2023-11-16 2023-11-14 22.766 0 +0
2023-11-15 2023-11-13 23.153 0 +0
2023-11-14 2023-11-10 23.208 0 +0
2023-11-13 2023-11-09 22.545 0 +0
2023-11-10 2023-11-08 22.380 0 +0
2023-11-09 2023-11-07 22.601 0 +0
2023-11-08 2023-11-06 22.877 0 +0
2023-11-07 2023-11-03 23.540 0 +0
2023-11-06 2023-11-02 23.650 0 +0
2023-11-03 2023-11-01 23.927 0 +0
2023-11-02 2023-10-31 23.761 0 +0
2023-11-01 2023-10-30 24.314 0 +0
2023-10-31 2023-10-27 24.479 0 +0
2023-10-30 2023-10-26 23.374 0 +0
2023-10-27 2023-10-25 23.153 0 +0
2023-10-26 2023-10-24 23.871 0 +0
2023-10-25 2023-10-20 23.982 0 +0
2023-10-24 2023-10-19 24.148 0 +0
2023-10-20 2023-10-18 24.203 0 +0
2023-10-19 2023-10-17 23.816 0 +0
2023-10-18 2023-10-16 23.208 0 +0
2023-10-17 2023-10-13 23.982 0 +0
2023-10-16 2023-10-12 23.761 0 +0
2023-10-13 2023-10-11 21.086 0 +0
2023-10-12 2023-10-10 21.175 0 +0
2023-10-11 2023-10-09 21.153 0 +0
2023-10-10 2023-10-06 21.396 0 +0
2023-10-09 2023-10-05 21.772 0 +0
2023-10-06 2023-10-04 21.529 0 +0
2023-10-05 2023-10-03 21.816 0 +0
2023-10-04 2023-09-29 22.158 0 +0
2023-10-03 2023-09-28 22.103 0 +0
2023-09-29 2023-09-27 20.910 0 +0
2023-09-28 2023-09-26 21.683 0 +0
2023-09-27 2023-09-25 21.308 0 +0
2023-09-26 2023-09-22 21.551 0 +0
2023-09-25 2023-09-21 22.380 0 +0
2023-09-22 2023-09-20 21.595 0 +0
2023-09-21 2023-09-19 20.865 0 +0
2023-09-20 2023-09-18 19.517 0 +0
2023-09-19 2023-09-15 19.782 0 +0
2023-09-18 2023-09-14 20.114 0 +0
2023-09-15 2023-09-13 20.445 0 +0
2023-09-14 2023-09-12 21.396 0 +0
2023-09-13 2023-09-11 21.661 0 +0
2023-09-12 2023-09-07 21.109 0 +0
2023-09-11 2023-09-06 21.440 0 +0
2023-09-07 2023-09-05 21.926 0 +0
2023-09-06 2023-09-04 22.822 0 +0
2023-09-05 2023-08-31 22.877 0 +0
2023-09-04 2023-08-30 23.043 0 +0
2023-08-31 2023-08-29 22.656 0 +0
2023-08-30 2023-08-28 21.175 0 +0
2023-08-29 2023-08-25 21.219 0 +0
2023-08-28 2023-08-24 21.683 0 +0
2023-08-25 2023-08-23 21.020 0 +0
2023-08-24 2023-08-22 21.462 0 +0
2023-08-23 2023-08-21 21.330 0 +0
2023-08-22 2023-08-18 21.838 0 +0
2023-08-21 2023-08-17 22.214 0 +0
2023-08-18 2023-08-16 21.197 0 +0
2023-08-17 2023-08-15 21.595 0 +0
2023-08-16 2023-08-14 21.904 0 +0
2023-08-15 2023-08-11 22.059 0 +0
2023-08-14 2023-08-10 23.208 0 +0
2023-08-11 2023-08-09 23.319 0 +0
2023-08-10 2023-08-08 23.319 0 +0
2023-08-09 2023-08-07 22.932 0 +0
2023-08-08 2023-08-04 23.208 0 +0
2023-08-07 2023-08-03 23.595 0 +0
2023-08-04 2023-08-02 23.429 0 +0
2023-08-03 2023-08-01 23.429 0 +0
2023-08-02 2023-07-31 22.214 0 +0
2023-08-01 2023-07-28 22.822 0 +0
2023-07-31 2023-07-27 23.429 0 +0
2023-07-28 2023-07-26 22.987 0 +0
2023-07-27 2023-07-25 22.711 0 +0
2023-07-26 2023-07-24 21.374 0 +0
2023-07-25 2023-07-21 21.396 0 +0
2023-07-24 2023-07-20 21.948 0 +0
2023-07-21 2023-07-19 22.269 0 +0
2023-07-20 2023-07-18 21.551 0 +0
2023-07-19 2023-07-14 20.401 0 +0
2023-07-18 2023-07-13 20.534 0 +0
2023-07-14 2023-07-12 20.556 0 +0
2023-07-13 2023-07-11 20.247 0 +0
2023-07-12 2023-07-10 19.495 0 +0
2023-07-11 2023-07-07 22.474 0 +0
2023-07-10 2023-07-06 22.639 0 +0
2023-07-07 2023-07-05 22.991 0 +0
2023-07-06 2023-07-04 23.437 0 +0
2023-07-05 2023-07-03 23.660 0 +0
2023-07-04 2023-06-30 23.601 0 +0
2023-07-03 2023-06-29 23.132 0 +0
2023-06-30 2023-06-28 23.543 0 +0
2023-06-29 2023-06-27 21.206 0 +0
2023-06-28 2023-06-26 20.901 0 +0
2023-06-27 2023-06-23 20.713 0 +0
2023-06-26 2023-06-21 21.370 0 +0
2023-06-23 2023-06-20 21.699 0 +0
2023-06-21 2023-06-19 21.370 0 +0
2023-06-20 2023-06-16 21.441 0 +0
2023-06-19 2023-06-15 21.417 0 +0
2023-06-16 2023-06-14 20.901 0 +0
2023-06-15 2023-06-13 21.276 0 +0
2023-06-14 2023-06-12 21.136 0 +0
2023-06-13 2023-06-09 20.666 0 +0
2023-06-12 2023-06-08 20.995 0 +0
2023-06-09 2023-06-07 20.901 0 +0
2023-06-08 2023-06-06 20.126 0 +0
2023-06-07 2023-06-05 20.079 0 +0
2023-06-06 2023-06-02 19.633 0 +0
2023-06-05 2023-06-01 18.435 0 +0
2023-06-02 2023-05-31 18.177 0 +0
2023-06-01 2023-05-30 18.646 0 +0
2023-05-31 2023-05-29 18.529 0 +0
2023-05-30 2023-05-25 19.163 0 +0
2023-05-29 2023-05-24 19.210 0 +0
2023-05-25 2023-05-23 19.351 0 +0
2023-05-24 2023-05-22 19.656 0 +0
2023-05-23 2023-05-19 19.727 0 +0
2023-05-22 2023-05-18 18.999 0 +0
2023-05-19 2023-05-17 18.646 0 +0
2023-05-18 2023-05-16 19.609 0 +0
2023-05-17 2023-05-15 19.961 0 +0
2023-05-16 2023-05-12 19.820 0 +0
2023-05-15 2023-05-11 19.961 0 +0
2023-05-12 2023-05-10 20.642 0 +0
2023-05-11 2023-05-09 20.642 0 +0
2023-05-10 2023-05-08 20.149 0 +0
2023-05-09 2023-05-05 19.985 0 +0
2023-05-08 2023-05-04 21.394 0 +0
2023-05-05 2023-05-03 21.417 0 +0
2023-05-04 2023-05-02 21.582 0 +0
2023-05-03 2023-04-28 21.253 0 +0
2023-05-02 2023-04-27 20.901 0 +0
2023-04-28 2023-04-26 20.995 0 +0
2023-04-27 2023-04-25 21.394 0 +0
2023-04-26 2023-04-24 21.183 0 +0
2023-04-25 2023-04-21 21.018 0 +0
2023-04-24 2023-04-20 21.136 0 +0
2023-04-21 2023-04-19 20.361 0 +0
2023-04-20 2023-04-18 20.243 0 +0
2023-04-19 2023-04-17 19.727 0 +0
2023-04-18 2023-04-14 16.063 0 +0
2023-04-17 2023-04-13 16.321 0 +0
2023-04-14 2023-04-12 16.204 0 +0
2023-04-13 2023-04-11 16.180 0 +0
2023-04-12 2023-04-06 15.969 0 +0
2023-04-11 2023-04-04 16.016 0 +0
2023-04-06 2023-04-03 15.969 0 +0
2023-04-04 2023-03-31 15.946 0 +0
2023-04-03 2023-03-30 15.100 0 +0
2023-03-31 2023-03-29 14.677 0 +0
2023-03-30 2023-03-28 14.654 0 +0
2023-03-29 2023-03-27 14.466 0 +0
2023-03-28 2023-03-24 14.325 0 +0
2023-03-27 2023-03-23 14.302 0 +0
2023-03-24 2023-03-22 14.208 0 +0
2023-03-23 2023-03-21 14.208 0 +0
2023-03-22 2023-03-20 13.527 0 +0
2023-03-21 2023-03-17 13.762 0 +0
2023-03-20 2023-03-16 13.973 0 +0
2023-03-17 2023-03-15 13.550 0 +0
2023-03-16 2023-03-14 12.705 0 +0
2023-03-15 2023-03-13 12.634 0 +0
2023-03-14 2023-03-10 12.681 0 +0
2023-03-13 2023-03-09 13.010 0 +0
2023-03-10 2023-03-08 13.315 0 +0
2023-03-09 2023-03-07 13.433 0 +0
2023-03-08 2023-03-06 13.856 0 +0
2023-03-07 2023-03-03 14.067 0 +0
2023-03-06 2023-03-02 13.879 0 +0
2023-03-03 2023-03-01 13.621 0 +0
2023-03-02 2023-02-28 13.832 0 +0
2023-03-01 2023-02-27 13.996 0 +0
2023-02-28 2023-02-24 14.114 0 +0
2023-02-27 2023-02-23 14.231 0 +0
2023-02-24 2023-02-22 14.443 0 +0
2023-02-23 2023-02-21 13.762 0 +0
2023-02-22 2023-02-20 14.137 0 +0
2023-02-21 2023-02-17 13.339 0 +0
2023-02-20 2023-02-16 13.409 0 +0
2023-02-17 2023-02-15 13.315 0 +0
2023-02-16 2023-02-14 13.175 0 +0
2023-02-15 2023-02-13 13.550 0 +0
2023-02-14 2023-02-10 12.940 0 +0
2023-02-13 2023-02-09 13.339 0 +0
2023-02-10 2023-02-08 12.916 0 +0
2023-02-09 2023-02-07 13.057 0 +0
2023-02-08 2023-02-06 12.916 0 +0
2023-02-07 2023-02-03 13.175 0 +0
2023-02-06 2023-02-02 13.175 0 +0
2023-02-03 2023-02-01 13.386 0 +0
2023-02-02 2023-01-31 13.034 0 +0
2023-02-01 2023-01-30 13.386 0 +0
2023-01-31 2023-01-27 13.268 0 +0
2023-01-30 2023-01-26 13.386 0 +0
2023-01-27 2023-01-20 13.268 0 +0
2023-01-26 2023-01-19 13.081 0 +0
2023-01-20 2023-01-18 13.175 0 +0
2023-01-19 2023-01-17 13.175 0 +0
2023-01-18 2023-01-16 13.268 0 +0
2023-01-17 2023-01-13 12.822 0 +0
2023-01-16 2023-01-12 12.893 0 +0
2023-01-13 2023-01-11 12.728 0 +0
2023-01-12 2023-01-10 13.010 0 +0
2023-01-11 2023-01-09 12.916 0 +0
2023-01-10 2023-01-06 12.799 0 +0
2023-01-09 2023-01-05 12.212 0 +0
2023-01-06 2023-01-04 11.930 0 +0
2023-01-05 2023-01-03 11.836 0 +0
2023-01-04 2022-12-30 10.110 0 +0
2023-01-03 2022-12-29 10.004 0 +0
2022-12-30 2022-12-28 10.333 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.239 0 +0
2022-12-23 2022-12-21 9.875 0 +0
2022-12-22 2022-12-20 9.675 0 +0
2022-12-21 2022-12-19 9.922 0 +0
2022-12-20 2022-12-16 10.169 0 +0
2022-12-19 2022-12-15 10.075 0 +0
2022-12-16 2022-12-14 9.957 0 +0
2022-12-15 2022-12-13 9.781 0 +0
2022-12-14 2022-12-12 9.863 0 +0
2022-12-13 2022-12-09 9.746 0 +0
2022-12-12 2022-12-08 9.617 0 +0
2022-12-09 2022-12-07 9.675 0 +0
2022-12-08 2022-12-06 9.863 0 +0
2022-12-07 2022-12-05 9.863 0 +0
2022-12-06 2022-12-02 9.511 0 +0
2022-12-05 2022-12-01 9.593 0 +0
2022-12-02 2022-11-30 9.429 0 +0
2022-12-01 2022-11-29 9.523 0 +0
2022-11-30 2022-11-28 9.018 0 +0
2022-11-29 2022-11-25 9.088 0 +0
2022-11-28 2022-11-24 9.088 0 +0
2022-11-25 2022-11-23 8.595 0 +0
2022-11-24 2022-11-22 9.253 0 +0
2022-11-23 2022-11-21 9.405 0 +0
2022-11-22 2022-11-18 9.276 0 +0
2022-11-21 2022-11-17 9.311 0 +0
2022-11-18 2022-11-16 9.464 0 +0
2022-11-17 2022-11-15 9.652 0 +0
2022-11-16 2022-11-14 9.077 0 +0
2022-11-15 2022-11-11 8.842 0 +0
2022-11-14 2022-11-10 8.360 0 +0
2022-11-11 2022-11-09 8.513 0 +0
2022-11-10 2022-11-08 8.478 0 +0
2022-11-09 2022-11-07 8.595 0 +0
2022-11-08 2022-11-04 8.454 0 +0
2022-11-07 2022-11-03 8.219 0 +0
2022-11-04 2022-11-02 8.149 0 +0
2022-11-03 2022-11-01 7.797 0 +0
2022-11-02 2022-10-31 7.632 0 +0
2022-11-01 2022-10-28 7.538 0 +0
2022-10-31 2022-10-27 7.550 0 +0
2022-10-28 2022-10-26 7.433 0 +0
2022-10-27 2022-10-25 7.268 0 +0
2022-10-26 2022-10-24 7.444 0 +0
2022-10-25 2022-10-21 7.797 0 +0
2022-10-24 2022-10-20 7.703 0 +0
2022-10-21 2022-10-19 8.231 0 +0
2022-10-20 2022-10-18 8.431 0 +0
2022-10-19 2022-10-17 8.137 0 +0
2022-10-18 2022-10-14 7.761 0 +0
2022-10-17 2022-10-13 7.562 0 +0
2022-10-14 2022-10-12 7.609 0 +0
2022-10-13 2022-10-11 7.703 0 +0
2022-10-12 2022-10-10 7.644 0 +0
2022-10-11 2022-10-07 8.102 0 +0
2022-10-10 2022-10-06 8.337 0 +0
2022-10-07 2022-10-05 8.384 0 +0
2022-10-06 2022-10-03 8.090 0 +0
2022-10-05 2022-09-30 8.372 0 +0
2022-10-03 2022-09-29 8.243 0 +0
2022-09-30 2022-09-28 8.513 0 +0
2022-09-29 2022-09-27 8.924 0 +0
2022-09-28 2022-09-26 8.724 0 +0
2022-09-27 2022-09-23 8.689 0 +0
2022-09-26 2022-09-22 8.806 0 +0
2022-09-23 2022-09-21 8.983 0 +0
2022-09-22 2022-09-20 9.264 0 +0
2022-09-21 2022-09-19 9.417 0 +0
2022-09-20 2022-09-16 9.452 0 +0
2022-09-19 2022-09-15 9.769 0 +0
2022-09-16 2022-09-14 9.675 0 +0
2022-09-15 2022-09-13 9.828 0 +0
2022-09-14 2022-09-09 9.675 0 +0
2022-09-13 2022-09-08 9.276 0 +0
2022-09-09 2022-09-07 9.523 0 +0
2022-09-08 2022-09-06 9.640 0 +0
2022-09-07 2022-09-05 9.687 0 +0
2022-09-06 2022-09-02 10.004 0 +0
2022-09-05 2022-09-01 10.474 0 +0
2022-09-02 2022-08-31 9.981 0 +0
2022-09-01 2022-08-30 10.732 0 +0
2022-08-31 2022-08-29 11.037 0 +0
2022-08-30 2022-08-26 11.002 0 +0
2022-08-29 2022-08-25 11.214 0 +0
2022-08-26 2022-08-24 10.814 0 +0
2022-08-25 2022-08-23 11.214 0 +0
2022-08-24 2022-08-22 11.472 0 +0
2022-08-23 2022-08-19 11.331 0 +0
2022-08-22 2022-08-18 11.554 0 +0
2022-08-19 2022-08-17 11.390 0 +0
2022-08-18 2022-08-16 11.225 0 +0
2022-08-17 2022-08-15 11.037 0 +0
2022-08-16 2022-08-12 11.190 0 +0
2022-08-15 2022-08-11 11.037 0 +0
2022-08-12 2022-08-10 10.098 0 +0
2022-08-11 2022-08-09 10.486 0 +0
2022-08-10 2022-08-08 10.392 0 +0
2022-08-09 2022-08-05 10.392 0 +0
2022-08-08 2022-08-04 10.568 0 +0
2022-08-05 2022-08-03 10.462 0 +0
2022-08-04 2022-08-02 10.603 0 +0
2022-08-03 2022-08-01 10.662 0 +0
2022-08-02 2022-07-29 10.638 0 +0
2022-08-01 2022-07-28 11.120 0 +0
2022-07-29 2022-07-27 10.615 0 +0
2022-07-28 2022-07-26 10.826 0 +0
2022-07-27 2022-07-25 10.098 0 +0
2022-07-26 2022-07-22 10.039 0 +0
2022-07-25 2022-07-21 10.216 0 +0
2022-07-22 2022-07-20 10.274 0 +0
2022-07-21 2022-07-19 10.192 0 +0
2022-07-20 2022-07-18 10.227 0 +0
2022-07-19 2022-07-15 10.039 0 +0
2022-07-18 2022-07-14 10.356 0 +0
2022-07-15 2022-07-13 10.626 0 +0
2022-07-14 2022-07-12 11.049 0 +0
2022-07-13 2022-07-11 11.061 0 +0
2022-07-12 2022-07-08 10.063 0 +0
2022-07-11 2022-07-07 10.110 0 +0
2022-07-08 2022-07-06 10.309 0 +0
2022-07-07 2022-07-05 9.898 0 +0
2022-07-06 2022-07-04 10.192 0 +0
2022-07-05 2022-06-30 10.403 0 +0
2022-07-04 2022-06-29 10.589 0 +0
2022-06-30 2022-06-28 10.637 0 +0
2022-06-29 2022-06-27 10.081 0 +0
2022-06-28 2022-06-24 10.263 0 +0
2022-06-27 2022-06-23 9.549 0 +0
2022-06-24 2022-06-22 9.368 0 +0
2022-06-23 2022-06-21 9.634 0 +0
2022-06-22 2022-06-20 9.562 0 +0
2022-06-21 2022-06-17 9.090 0 +0
2022-06-20 2022-06-16 9.102 0 +0
2022-06-17 2022-06-15 9.259 0 +0
2022-06-16 2022-06-14 9.114 0 +0
2022-06-15 2022-06-13 9.066 0 +0
2022-06-14 2022-06-10 9.175 0 +0
2022-06-13 2022-06-09 9.259 0 +0
2022-06-10 2022-06-08 9.416 0 +0
2022-06-09 2022-06-07 9.465 0 +0
2022-06-08 2022-06-06 9.634 0 +0
2022-06-07 2022-06-02 9.707 0 +0
2022-06-06 2022-06-01 9.755 0 +0
2022-06-02 2022-05-31 9.864 0 +0
2022-06-01 2022-05-30 9.610 0 +0
2022-05-31 2022-05-27 9.416 0 +0
2022-05-30 2022-05-26 9.259 0 +0
2022-05-27 2022-05-25 9.247 0 +0
2022-05-26 2022-05-24 9.344 0 +0
2022-05-25 2022-05-23 9.670 0 +0
2022-05-24 2022-05-20 9.815 0 +0
2022-05-23 2022-05-19 9.259 0 +0
2022-05-20 2022-05-18 9.223 0 +0
2022-05-19 2022-05-17 9.187 0 +0
2022-05-18 2022-05-16 9.175 0 +0
2022-05-17 2022-05-13 8.993 0 +0
2022-05-16 2022-05-12 8.764 0 +0
2022-05-13 2022-05-11 9.102 0 +0
2022-05-12 2022-05-10 9.235 0 +0
2022-05-11 2022-05-06 9.235 0 +0
2022-05-10 2022-05-05 9.537 0 +0
2022-05-06 2022-05-04 9.404 0 +0
2022-05-05 2022-05-03 9.646 0 +0
2022-05-04 2022-04-29 9.344 0 +0
2022-05-03 2022-04-28 9.271 0 +0
2022-04-29 2022-04-27 9.126 0 +0
2022-04-28 2022-04-26 9.283 0 +0
2022-04-27 2022-04-25 9.054 0 +0
2022-04-26 2022-04-22 9.477 0 +0
2022-04-25 2022-04-21 9.501 0 +0
2022-04-22 2022-04-20 9.876 0 +0
2022-04-21 2022-04-19 9.815 0 +0
2022-04-20 2022-04-14 10.057 0 +0
2022-04-19 2022-04-13 9.211 0 +0
2022-04-14 2022-04-12 9.320 0 +0
2022-04-13 2022-04-11 8.776 0 +0
2022-04-12 2022-04-08 8.824 0 +0
2022-04-11 2022-04-07 8.945 0 +0
2022-04-08 2022-04-06 9.114 0 +0
2022-04-07 2022-04-04 8.885 0 +0
2022-04-06 2022-04-01 8.897 0 +0
2022-04-04 2022-03-31 9.018 0 +0
2022-04-01 2022-03-30 9.416 0 +0
2022-03-31 2022-03-29 9.138 0 +0
2022-03-30 2022-03-28 9.199 0 +0
2022-03-29 2022-03-25 9.308 0 +0
2022-03-28 2022-03-24 9.574 0 +0
2022-03-25 2022-03-23 9.525 0 +0
2022-03-24 2022-03-22 9.574 0 +0
2022-03-23 2022-03-21 9.513 0 +0
2022-03-22 2022-03-18 9.489 0 +0
2022-03-21 2022-03-17 9.163 0 +0
2022-03-18 2022-03-16 8.691 0 +0
2022-03-17 2022-03-15 8.220 0 +0
2022-03-16 2022-03-14 8.631 0 +0
2022-03-15 2022-03-11 9.247 0 +0
2022-03-14 2022-03-10 9.537 0 +0
2022-03-11 2022-03-09 9.271 0 +0
2022-03-10 2022-03-08 9.441 0 +0
2022-03-09 2022-03-07 9.924 0 +0
2022-03-08 2022-03-04 10.275 0 +0
2022-03-07 2022-03-03 10.408 0 +0
2022-03-04 2022-03-02 10.565 0 +0
2022-03-03 2022-03-01 10.855 0 +0
2022-03-02 2022-02-28 10.577 0 +0
2022-03-01 2022-02-25 10.758 0 +0
2022-02-28 2022-02-24 10.758 0 +0
2022-02-25 2022-02-23 11.338 0 +0
2022-02-24 2022-02-22 11.242 0 +0
2022-02-23 2022-02-21 11.616 0 +0
2022-02-22 2022-02-18 11.616 0 +0
2022-02-21 2022-02-17 11.761 0 +0
2022-02-18 2022-02-16 12.003 0 +0
2022-02-17 2022-02-15 11.798 0 +0
2022-02-16 2022-02-14 11.737 0 +0
2022-02-15 2022-02-11 11.882 0 +0
2022-02-14 2022-02-10 12.076 0 +0
2022-02-11 2022-02-09 12.354 0 +0
2022-02-10 2022-02-08 12.523 0 +0
2022-02-09 2022-02-07 12.644 0 +0
2022-02-08 2022-02-04 12.668 0 +0
2022-02-07 2022-01-31 12.330 0 +0
2022-02-04 2022-01-27 12.330 0 +0
2022-01-28 2022-01-26 12.934 0 +0
2022-01-27 2022-01-25 13.055 0 +0
2022-01-26 2022-01-24 13.200 0 +0
2022-01-25 2022-01-21 13.297 0 +0
2022-01-24 2022-01-20 13.152 0 +0
2022-01-21 2022-01-19 13.418 0 +0
2022-01-20 2022-01-18 12.765 0 +0
2022-01-19 2022-01-17 12.499 0 +0
2022-01-18 2022-01-14 12.475 0 +0
2022-01-17 2022-01-13 12.354 0 +0
2022-01-14 2022-01-12 12.668 0 +0
2022-01-13 2022-01-11 12.451 0 +0
2022-01-12 2022-01-10 13.079 0 +0
2022-01-11 2022-01-07 12.910 0 +0
2022-01-10 2022-01-06 12.451 0 +0
2022-01-07 2022-01-05 12.499 0 +0
2022-01-06 2022-01-04 11.351 0 +0
2022-01-05 2022-01-03 10.879 0 +0
2022-01-04 2021-12-31 11.181 0 +0
2022-01-03 2021-12-29 10.734 0 +0
2021-12-30 2021-12-28 11.363 0 +0
2021-12-29 2021-12-24 10.529 0 +0
2021-12-28 2021-12-22 10.033 0 +0
2021-12-23 2021-12-21 9.936 0 +0
2021-12-22 2021-12-20 9.912 0 +0
2021-12-21 2021-12-17 10.069 0 +0
2021-12-20 2021-12-16 10.420 0 +0
2021-12-17 2021-12-15 10.251 0 +0
2021-12-16 2021-12-14 10.637 0 +0
2021-12-15 2021-12-13 10.927 0 +0
2021-12-14 2021-12-10 11.290 0 +0
2021-12-13 2021-12-09 11.604 0 +0
2021-12-10 2021-12-08 10.637 0 +0
2021-12-09 2021-12-07 10.601 0 +0
2021-12-08 2021-12-06 9.948 0 +0
2021-12-07 2021-12-03 9.404 0 +0
2021-12-06 2021-12-02 9.912 0 +0
2021-12-03 2021-12-01 9.429 0 +0
2021-12-02 2021-11-30 9.090 0 +0
2021-12-01 2021-11-29 9.513 0 +0
2021-11-30 2021-11-26 9.731 0 +0
2021-11-29 2021-11-25 9.864 0 +0
2021-11-26 2021-11-24 9.815 0 +0
2021-11-25 2021-11-23 9.864 0 +0
2021-11-24 2021-11-22 9.888 0 +0
2021-11-23 2021-11-19 9.912 0 +0
2021-11-22 2021-11-18 9.912 0 +0
2021-11-19 2021-11-17 10.009 0 +0
2021-11-18 2021-11-16 10.069 0 +0
2021-11-17 2021-11-15 10.347 0 +0
2021-11-16 2021-11-12 10.371 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.347 0 +0
2021-11-11 2021-11-09 10.142 0 +0
2021-11-10 2021-11-08 10.045 0 +0
2021-11-09 2021-11-05 9.936 0 +0
2021-11-08 2021-11-04 9.852 0 +0
2021-11-05 2021-11-03 9.864 0 +0
2021-11-04 2021-11-02 9.852 0 +0
2021-11-03 2021-11-01 10.299 0 +0
2021-11-02 2021-10-29 10.118 0 +0
2021-11-01 2021-10-28 10.226 0 +0
2021-10-29 2021-10-27 10.130 0 +0
2021-10-28 2021-10-26 10.444 0 +0
2021-10-27 2021-10-25 10.565 0 +0
2021-10-26 2021-10-22 10.819 0 +0
2021-10-25 2021-10-21 10.396 0 +0
2021-10-22 2021-10-20 10.396 0 +0
2021-10-21 2021-10-19 9.900 0 +0
2021-10-20 2021-10-18 9.924 0 +0
2021-10-19 2021-10-15 9.972 0 +0
2021-10-18 2021-10-12 9.694 0 +0
2021-10-15 2021-10-11 10.033 0 +0
2021-10-12 2021-10-08 10.263 0 +0
2021-10-11 2021-10-07 9.888 0 +0
2021-10-08 2021-10-06 9.852 0 +0
2021-10-07 2021-10-05 9.912 0 +0
2021-10-06 2021-10-04 9.852 0 +0
2021-10-05 2021-09-30 10.202 0 +0
2021-10-04 2021-09-29 10.081 0 +0
2021-09-30 2021-09-28 10.238 0 +0
2021-09-29 2021-09-27 10.154 0 +0
2021-09-28 2021-09-24 10.251 0 +0
2021-09-27 2021-09-23 10.420 0 +0
2021-09-24 2021-09-21 10.408 0 +0
2021-09-23 2021-09-20 10.057 0 +0
2021-09-21 2021-09-17 10.456 0 +0
2021-09-20 2021-09-16 10.589 0 +0
2021-09-17 2021-09-15 10.952 0 +0
2021-09-16 2021-09-14 11.254 0 +0
2021-09-15 2021-09-13 11.713 0 +0
2021-09-14 2021-09-10 11.882 0 +0
2021-09-13 2021-09-09 11.943 0 +0
2021-09-10 2021-09-08 12.015 0 +0
2021-09-09 2021-09-07 12.571 0 +0
2021-09-08 2021-09-06 12.668 0 +0
2021-09-07 2021-09-03 11.556 0 +0
2021-09-06 2021-09-02 11.822 0 +0
2021-09-03 2021-09-01 11.169 0 +0
2021-09-02 2021-08-31 11.036 0 +0
2021-09-01 2021-08-30 11.036 0 +0
2021-08-31 2021-08-27 11.000 0 +0
2021-08-30 2021-08-26 10.976 0 +0
2021-08-27 2021-08-25 11.193 0 +0
2021-08-26 2021-08-24 11.218 0 +0
2021-08-25 2021-08-23 11.145 0 +0
2021-08-24 2021-08-20 11.048 0 +0
2021-08-23 2021-08-19 11.338 0 +0
2021-08-20 2021-08-18 11.483 0 +0
2021-08-19 2021-08-17 11.459 0 +0
2021-08-18 2021-08-16 11.701 0 +0
2021-08-17 2021-08-13 11.870 0 +0
2021-08-16 2021-08-12 11.907 0 +0
2021-08-13 2021-08-11 12.185 0 +0
2021-08-12 2021-08-10 12.136 0 +0
2021-08-11 2021-08-09 11.919 0 +0
2021-08-10 2021-08-06 11.629 0 +0
2021-08-09 2021-08-05 11.604 0 +0
2021-08-06 2021-08-04 11.568 0 +0
2021-08-05 2021-08-03 11.169 0 +0
2021-08-04 2021-08-02 11.532 0 +0
2021-08-03 2021-07-30 10.927 0 +0
2021-08-02 2021-07-29 10.722 0 +0
2021-07-30 2021-07-28 10.927 0 +0
2021-07-29 2021-07-27 10.577 0 +0
2021-07-28 2021-07-26 11.338 0 +0
2021-07-27 2021-07-23 11.882 0 +0
2021-07-26 2021-07-22 12.064 0 +0
2021-07-23 2021-07-21 12.052 0 +0
2021-07-22 2021-07-20 11.991 0 +0
2021-07-21 2021-07-19 12.088 0 +0
2021-07-20 2021-07-16 12.330 0 +0
2021-07-19 2021-07-15 12.475 0 +0
2021-07-16 2021-07-14 12.402 0 +0
2021-07-15 2021-07-13 12.499 0 +0
2021-07-14 2021-07-12 12.257 0 +0
2021-07-13 2021-07-09 12.064 0 +0
2021-07-12 2021-07-08 12.185 0 +0
2021-07-09 2021-07-07 12.233 0 +0
2021-07-08 2021-07-06 11.979 0 +0
2021-07-07 2021-07-05 12.160 0 +0
2021-07-06 2021-07-02 12.451 0 +0
2021-07-05 2021-06-30 12.958 0 +0
2021-07-02 2021-06-29 12.813 0 +0
2021-06-30 2021-06-28 14.012 0 +0
2021-06-29 2021-06-25 14.087 0 +0
2021-06-28 2021-06-24 13.686 0 +0
2021-06-25 2021-06-23 13.686 0 +0
2021-06-24 2021-06-22 13.836 0 +0
2021-06-23 2021-06-21 13.761 0 +0
2021-06-22 2021-06-18 13.234 0 +0
2021-06-21 2021-06-17 13.158 0 +0
2021-06-18 2021-06-16 13.686 0 +0
2021-06-17 2021-06-15 13.937 0 +0
2021-06-16 2021-06-11 13.912 0 +0
2021-06-15 2021-06-10 14.163 0 +0
2021-06-11 2021-06-09 14.263 0 +0
2021-06-10 2021-06-08 14.389 0 +0
2021-06-09 2021-06-07 14.765 0 +0
2021-06-08 2021-06-04 14.715 0 +0
2021-06-07 2021-06-03 14.640 0 +0
2021-06-04 2021-06-02 14.715 0 +0
2021-06-03 2021-06-01 14.389 0 +0
2021-06-02 2021-05-31 14.816 0 +0
2021-06-01 2021-05-28 14.640 0 +0
2021-05-31 2021-05-27 15.017 0 +0
2021-05-28 2021-05-26 15.167 0 +0
2021-05-27 2021-05-25 14.389 0 +0
2021-05-26 2021-05-24 14.163 0 +0
2021-05-25 2021-05-21 14.514 0 +0
2021-05-24 2021-05-20 14.514 0 +0
2021-05-21 2021-05-18 14.138 0 +0
2021-05-20 2021-05-17 14.313 0 +0
2021-05-18 2021-05-14 14.414 0 +0
2021-05-17 2021-05-13 13.887 0 +0
2021-05-14 2021-05-12 14.514 0 +0
2021-05-13 2021-05-11 14.966 0 +0
2021-05-12 2021-05-10 15.067 0 +0
2021-05-11 2021-05-07 15.494 0 +0
2021-05-10 2021-05-06 15.845 0 +0
2021-05-07 2021-05-05 15.720 0 +0
2021-05-06 2021-05-04 16.071 0 +0
2021-05-05 2021-05-03 15.795 0 +0
2021-05-04 2021-04-30 16.448 0 +0
2021-05-03 2021-04-29 16.850 0 +0
2021-04-30 2021-04-28 16.599 0 +0
2021-04-29 2021-04-27 16.724 0 +0
2021-04-28 2021-04-26 16.724 0 +0
2021-04-27 2021-04-23 16.699 0 +0
2021-04-26 2021-04-22 16.523 0 +0
2021-04-23 2021-04-21 16.975 0 +0
2021-04-22 2021-04-20 16.799 0 +0
2021-04-21 2021-04-19 17.176 0 +0
2021-04-20 2021-04-16 17.578 0 +0
2021-04-19 2021-04-15 17.578 0 +0
2021-04-16 2021-04-14 17.503 0 +0
2021-04-15 2021-04-13 17.452 0 +0
2021-04-14 2021-04-12 17.226 0 +0
2021-04-13 2021-04-09 17.578 0 +0
2021-04-12 2021-04-08 18.181 0 +0
2021-04-09 2021-04-07 17.452 0 +0
2021-04-08 2021-04-01 17.528 0 +0
2021-04-07 2021-03-31 16.322 0 +0
2021-04-01 2021-03-30 16.046 0 +0
2021-03-31 2021-03-29 15.494 0 +0
2021-03-30 2021-03-26 16.247 0 +0
2021-03-29 2021-03-25 16.322 0 +0
2021-03-26 2021-03-24 15.318 0 +0
2021-03-25 2021-03-23 16.172 0 +0
2021-03-24 2021-03-22 15.870 0 +0
2021-03-23 2021-03-19 15.494 0 +0
2021-03-22 2021-03-18 15.996 0 +0
2021-03-19 2021-03-17 16.147 0 +0
2021-03-18 2021-03-16 16.247 0 +0
2021-03-17 2021-03-15 15.393 0 +0
2021-03-16 2021-03-12 15.519 0 +0
2021-03-15 2021-03-11 15.695 0 +0
2021-03-12 2021-03-10 15.042 0 +0
2021-03-11 2021-03-09 15.192 0 +0
2021-03-10 2021-03-08 15.092 0 +0
2021-03-09 2021-03-05 15.971 0 +0
2021-03-08 2021-03-04 15.720 0 +0
2021-03-05 2021-03-03 16.799 0 +0
2021-03-04 2021-03-02 16.875 0 +0
2021-03-03 2021-03-01 15.870 0 +0
2021-03-02 2021-02-26 14.916 0 +0
2021-03-01 2021-02-25 15.720 0 +0
2021-02-26 2021-02-24 15.067 0 +0
2021-02-25 2021-02-23 15.720 0 +0
2021-02-24 2021-02-22 15.669 0 +0
2021-02-23 2021-02-19 17.478 0 +0
2021-02-22 2021-02-18 17.829 0 +0
2021-02-19 2021-02-17 19.034 0 +0
2021-02-18 2021-02-16 19.361 0 +0
2021-02-17 2021-02-11 18.130 0 +0
2021-02-16 2021-02-09 17.930 0 +0
2021-02-10 2021-02-08 17.854 0 +0
2021-02-09 2021-02-05 17.603 0 +0
2021-02-08 2021-02-04 17.829 0 +0
2021-02-05 2021-02-03 17.804 0 +0
2021-02-04 2021-02-02 18.080 0 +0
2021-02-03 2021-02-01 16.925 0 +0
2021-02-02 2021-01-29 16.624 0 +0
2021-02-01 2021-01-28 17.226 0 +0
2021-01-29 2021-01-27 18.432 0 +0
2021-01-28 2021-01-26 19.286 0 +0
2021-01-27 2021-01-25 19.461 0 +0
2021-01-26 2021-01-22 19.336 0 +0
2021-01-25 2021-01-21 19.913 0 +0
2021-01-22 2021-01-20 20.466 0 +0
2021-01-21 2021-01-19 20.064 0 +0
2021-01-20 2021-01-18 19.060 0 +0
2021-01-19 2021-01-15 16.900 0 +0
2021-01-18 2021-01-14 16.398 0 +0
2021-01-15 2021-01-13 16.850 0 +0
2021-01-14 2021-01-12 17.000 0 +0
2021-01-13 2021-01-11 13.887 0 +0
2021-01-12 2021-01-08 14.087 0 +0
2021-01-11 2021-01-07 14.238 0 +0
2021-01-08 2021-01-06 14.991 0 +0
2021-01-07 2021-01-05 13.987 0 +0
2021-01-06 2021-01-04 14.565 0 +0
2021-01-05 2020-12-31 14.991 0 +0
2021-01-04 2020-12-29 14.791 0 +0
2020-12-30 2020-12-28 13.711 0 +0
2020-12-29 2020-12-24 13.409 0 +0
2020-12-28 2020-12-22 13.309 0 +0
2020-12-23 2020-12-21 13.987 0 +0
2020-12-22 2020-12-18 13.987 0 +0
2020-12-21 2020-12-17 14.037 0 +0
2020-12-18 2020-12-16 14.138 0 +0
2020-12-17 2020-12-15 14.062 0 +0
2020-12-16 2020-12-14 14.188 0 +0
2020-12-15 2020-12-11 14.364 0 +0
2020-12-14 2020-12-10 14.665 0 +0
2020-12-11 2020-12-09 14.464 0 +0
2020-12-10 2020-12-08 14.389 0 +0
2020-12-09 2020-12-07 14.489 0 +0
2020-12-08 2020-12-04 15.067 0 +0
2020-12-07 2020-12-03 15.167 0 +0
2020-12-04 2020-12-02 15.619 0 +0
2020-12-03 2020-12-01 15.192 0 +0
2020-12-02 2020-11-30 14.665 0 +0
2020-12-01 2020-11-27 15.192 0 +0
2020-11-30 2020-11-26 15.469 0 +0
2020-11-27 2020-11-25 15.946 0 +0
2020-11-26 2020-11-24 16.398 0 +0
2020-11-25 2020-11-23 16.950 0 +0
2020-11-24 2020-11-20 16.749 0 +0
2020-11-23 2020-11-19 16.900 0 +0
2020-11-20 2020-11-18 15.921 0 +0
2020-11-19 2020-11-17 16.197 0 +0
2020-11-18 2020-11-16 15.443 0 +0
2020-11-17 2020-11-13 14.841 0 +0
2020-11-16 2020-11-12 15.293 0 +0
2020-11-13 2020-11-11 14.690 0 +0
2020-11-12 2020-11-10 14.389 0 +0
2020-11-11 2020-11-09 15.243 0 +0
2020-11-10 2020-11-06 14.816 0 +0
2020-11-09 2020-11-05 14.816 0 +0
2020-11-06 2020-11-04 14.565 0 +0
2020-11-05 2020-11-03 14.188 0 +0
2020-11-04 2020-11-02 14.313 0 +0
2020-11-03 2020-10-30 13.912 0 +0
2020-11-02 2020-10-29 13.711 0 +0
2020-10-30 2020-10-28 12.480 0 +0
2020-10-29 2020-10-27 12.242 0 +0
2020-10-28 2020-10-23 12.518 0 +0
2020-10-27 2020-10-22 13.008 0 +0
2020-10-23 2020-10-21 13.384 0 +0
2020-10-22 2020-10-20 13.234 0 +0
2020-10-21 2020-10-19 13.535 0 +0
2020-10-20 2020-10-16 13.510 0 +0
2020-10-19 2020-10-15 13.384 0 +0
2020-10-16 2020-10-14 13.158 0 +0
2020-10-15 2020-10-12 12.405 0 +0
2020-10-14 2020-10-09 12.104 0 +0
2020-10-12 2020-10-08 12.179 0 +0
2020-10-09 2020-10-07 11.765 0 +0
2020-10-08 2020-10-06 12.217 0 +0
2020-10-07 2020-10-05 11.740 0 +0
2020-10-06 2020-09-30 11.991 0 +0
2020-10-05 2020-09-29 11.777 0 +0
2020-09-30 2020-09-28 11.903 0 +0
2020-09-29 2020-09-25 11.765 0 +0
2020-09-28 2020-09-24 11.903 0 +0
2020-09-25 2020-09-23 12.430 0 +0
2020-09-24 2020-09-22 12.342 0 +0
2020-09-23 2020-09-21 12.543 0 +0
2020-09-22 2020-09-18 12.418 0 +0
2020-09-21 2020-09-17 12.556 0 +0
2020-09-18 2020-09-16 12.857 0 +0
2020-09-17 2020-09-15 12.681 0 +0
2020-09-16 2020-09-14 12.681 0 +0
2020-09-15 2020-09-11 12.418 0 +0
2020-09-14 2020-09-10 12.468 0 +0
2020-09-11 2020-09-09 12.556 0 +0
2020-09-10 2020-09-08 13.008 0 +0
2020-09-09 2020-09-07 13.234 0 +0
2020-09-08 2020-09-04 13.510 0 +0
2020-09-07 2020-09-03 13.786 0 +0
2020-09-04 2020-09-02 14.514 0 +0
2020-09-03 2020-09-01 13.786 0 +0
2020-09-02 2020-08-31 13.058 0 +0
2020-09-01 2020-08-28 13.485 0 +0
2020-08-31 2020-08-27 13.937 0 +0
2020-08-28 2020-08-26 13.811 0 +0
2020-08-27 2020-08-25 14.263 0 +0
2020-08-26 2020-08-24 14.389 0 +0
2020-08-25 2020-08-21 14.138 0 +0
2020-08-24 2020-08-20 13.635 0 +0
2020-08-21 2020-08-19 13.811 0 +0
2020-08-20 2020-08-18 13.836 0 +0
2020-08-19 2020-08-17 13.133 0 +0
2020-08-18 2020-08-14 12.932 0 +0
2020-08-17 2020-08-13 12.342 0 +0
2020-08-14 2020-08-12 11.991 0 +0
2020-08-13 2020-08-11 11.915 0 +0
2020-08-12 2020-08-10 11.840 0 +0
2020-08-11 2020-08-07 11.363 0 +0
2020-08-10 2020-08-06 11.401 0 +0
2020-08-07 2020-08-05 11.539 0 +0
2020-08-06 2020-08-04 10.923 0 +0
2020-08-05 2020-08-03 10.622 0 +0
2020-08-04 2020-07-31 10.559 0 +0
2020-08-03 2020-07-30 10.572 0 +0
2020-07-31 2020-07-29 10.396 0 +0
2020-07-30 2020-07-28 9.944 0 +0
2020-07-29 2020-07-27 9.793 0 +0
2020-07-28 2020-07-24 10.120 0 +0
2020-07-27 2020-07-23 10.622 0 +0
2020-07-24 2020-07-22 10.760 0 +0
2020-07-23 2020-07-21 10.911 0 +0
2020-07-22 2020-07-20 10.999 0 +0
2020-07-21 2020-07-17 11.099 0 +0
2020-07-20 2020-07-16 11.087 0 +0
2020-07-17 2020-07-15 11.288 0 +0
2020-07-16 2020-07-14 11.162 0 +0
2020-07-15 2020-07-13 11.727 0 +0
2020-07-14 2020-07-10 11.677 0 +0
2020-07-13 2020-07-09 12.053 0 +0
2020-07-10 2020-07-08 11.438 0 +0
2020-07-09 2020-07-07 11.388 0 +0
2020-07-08 2020-07-06 11.576 0 +0
2020-07-07 2020-07-03 11.539 0 +0
2020-07-06 2020-07-02 11.212 0 +0
2020-07-03 2020-06-30 11.300 0 +0
2020-07-02 2020-06-29 11.670 0 +0
2020-06-30 2020-06-26 12.000 0 +0
2020-06-29 2020-06-24 11.854 0 +0
2020-06-26 2020-06-23 11.986 0 +0
2020-06-24 2020-06-22 11.947 0 +0
2020-06-23 2020-06-19 12.211 0 +0
2020-06-22 2020-06-18 12.198 0 +0
2020-06-19 2020-06-17 12.316 0 +0
2020-06-18 2020-06-16 12.303 0 +0
2020-06-17 2020-06-15 11.762 0 +0
2020-06-16 2020-06-12 12.369 0 +0
2020-06-15 2020-06-11 12.686 0 +0
2020-06-12 2020-06-10 12.752 0 +0
2020-06-11 2020-06-09 12.607 0 +0
2020-06-10 2020-06-08 11.907 0 +0
2020-06-09 2020-06-05 12.184 0 +0
2020-06-08 2020-06-04 12.184 0 +0
2020-06-05 2020-06-03 12.607 0 +0
2020-06-04 2020-06-02 12.171 0 +0
2020-06-03 2020-06-01 12.290 0 +0
2020-06-02 2020-05-29 12.475 0 +0
2020-06-01 2020-05-28 10.719 0 +0
2020-05-29 2020-05-27 10.561 0 +0
2020-05-28 2020-05-26 10.772 0 +0
2020-05-27 2020-05-25 10.534 0 +0
2020-05-26 2020-05-22 10.204 0 +0
2020-05-25 2020-05-21 10.864 0 +0
2020-05-22 2020-05-20 10.943 0 +0
2020-05-21 2020-05-19 10.930 0 +0
2020-05-20 2020-05-18 10.957 0 +0
2020-05-19 2020-05-15 10.759 0 +0
2020-05-18 2020-05-14 10.006 0 +0
2020-05-15 2020-05-13 10.244 0 +0
2020-05-14 2020-05-12 10.085 0 +0
2020-05-13 2020-05-11 10.349 0 +0
2020-05-12 2020-05-08 9.874 0 +0
2020-05-11 2020-05-07 9.808 0 +0
2020-05-08 2020-05-06 9.769 0 +0
2020-05-07 2020-05-05 9.650 0 +0
2020-05-06 2020-05-04 9.518 0 +0
2020-05-05 2020-04-29 9.861 0 +0
2020-05-04 2020-04-28 9.848 0 +0
2020-04-29 2020-04-27 9.663 0 +0
2020-04-28 2020-04-24 9.623 0 +0
2020-04-27 2020-04-23 9.901 0 +0
2020-04-24 2020-04-22 10.138 0 +0
2020-04-23 2020-04-21 10.006 0 +0
2020-04-22 2020-04-20 10.165 0 +0
2020-04-21 2020-04-17 9.914 0 +0
2020-04-20 2020-04-16 9.887 0 +0
2020-04-17 2020-04-15 9.967 0 +0
2020-04-16 2020-04-14 9.835 0 +0
2020-04-15 2020-04-09 9.359 0 +0
2020-04-14 2020-04-08 9.425 0 +0
2020-04-09 2020-04-07 9.505 0 +0
2020-04-08 2020-04-06 9.122 0 +0
2020-04-07 2020-04-03 9.241 0 +0
2020-04-06 2020-04-02 9.082 0 +0
2020-04-03 2020-04-01 8.911 0 +0
2020-04-02 2020-03-31 9.439 0 +0
2020-04-01 2020-03-30 8.581 0 +0
2020-03-31 2020-03-27 8.977 0 +0
2020-03-30 2020-03-26 8.779 0 +0
2020-03-27 2020-03-25 9.135 0 +0
2020-03-26 2020-03-24 8.449 0 +0
2020-03-25 2020-03-23 8.396 0 +0
2020-03-24 2020-03-20 8.686 0 +0
2020-03-23 2020-03-19 8.356 0 +0
2020-03-20 2020-03-18 8.977 0 +0
2020-03-19 2020-03-17 9.307 0 +0
2020-03-18 2020-03-16 9.874 0 +0
2020-03-17 2020-03-13 10.046 0 +0
2020-03-16 2020-03-12 10.415 0 +0
2020-03-13 2020-03-11 10.745 0 +0
2020-03-12 2020-03-10 10.587 0 +0
2020-03-11 2020-03-09 10.561 0 +0
2020-03-10 2020-03-06 10.970 0 +0
2020-03-09 2020-03-05 11.036 0 +0
2020-03-06 2020-03-04 10.877 0 +0
2020-03-05 2020-03-03 10.891 0 +0
2020-03-04 2020-03-02 10.349 0 +0
2020-03-03 2020-02-28 10.151 0 +0
2020-03-02 2020-02-27 10.442 0 +0
2020-02-28 2020-02-26 10.231 0 +0
2020-02-27 2020-02-25 10.376 0 +0
2020-02-26 2020-02-24 10.534 0 +0
2020-02-25 2020-02-21 10.653 0 +0
2020-02-24 2020-02-20 10.943 0 +0
2020-02-21 2020-02-19 11.009 0 +0
2020-02-20 2020-02-18 10.957 0 +0
2020-02-19 2020-02-17 11.089 0 +0
2020-02-18 2020-02-14 10.877 0 +0
2020-02-17 2020-02-13 11.075 0 +0
2020-02-14 2020-02-12 11.089 0 +0
2020-02-13 2020-02-11 11.115 0 +0
2020-02-12 2020-02-10 10.957 0 +0
2020-02-11 2020-02-07 11.036 0 +0
2020-02-10 2020-02-06 11.168 0 +0
2020-02-07 2020-02-05 11.075 0 +0
2020-02-06 2020-02-04 10.877 0 +0
2020-02-05 2020-02-03 10.600 0 +0
2020-02-04 2020-01-31 10.508 0 +0
2020-02-03 2020-01-30 10.508 0 +0
2020-01-31 2020-01-29 11.023 0 +0
2020-01-30 2020-01-24 11.511 0 +0
2020-01-29 2020-01-22 11.920 0 +0
2020-01-23 2020-01-21 11.947 0 +0
2020-01-22 2020-01-20 12.607 0 +0
2020-01-21 2020-01-17 12.699 0 +0
2020-01-20 2020-01-16 12.699 0 +0
2020-01-17 2020-01-15 12.541 0 +0
2020-01-16 2020-01-14 12.528 0 +0
2020-01-15 2020-01-13 12.633 0 +0
2020-01-14 2020-01-10 12.528 0 +0
2020-01-13 2020-01-09 12.277 0 +0
2020-01-10 2020-01-08 11.960 0 +0
2020-01-09 2020-01-07 12.145 0 +0
2020-01-08 2020-01-06 12.264 0 +0
2020-01-07 2020-01-03 12.277 0 +0
2020-01-06 2020-01-02 12.171 0 +0
2020-01-03 2019-12-31 11.273 0 +0
2020-01-02 2019-12-27 11.075 0 +0
2019-12-30 2019-12-24 10.297 0 +0
2019-12-27 2019-12-20 9.993 0 +0
2019-12-23 2019-12-19 10.297 0 +0
2019-12-20 2019-12-18 10.508 0 +0
2019-12-19 2019-12-17 10.297 0 +0
2019-12-18 2019-12-16 10.323 0 +0
2019-12-17 2019-12-13 10.389 0 +0
2019-12-16 2019-12-12 10.138 0 +0
2019-12-13 2019-12-11 10.217 0 +0
2019-12-12 2019-12-10 10.033 0 +0
2019-12-11 2019-12-09 10.033 0 +0
2019-12-10 2019-12-06 9.993 0 +0
2019-12-09 2019-12-05 9.874 0 +0
2019-12-06 2019-12-04 9.623 0 +0
2019-12-05 2019-12-03 9.835 0 +0
2019-12-04 2019-12-02 9.650 0 +0
2019-12-03 2019-11-29 9.584 0 +0
2019-12-02 2019-11-28 9.491 0 +0
2019-11-29 2019-11-27 9.584 0 +0
2019-11-28 2019-11-26 9.518 0 +0
2019-11-27 2019-11-25 9.623 0 +0
2019-11-26 2019-11-22 9.597 0 +0
2019-11-25 2019-11-21 9.557 0 +0
2019-11-22 2019-11-20 9.676 0 +0
2019-11-21 2019-11-19 9.861 0 +0
2019-11-20 2019-11-18 9.637 0 +0
2019-11-19 2019-11-15 9.650 0 +0
2019-11-18 2019-11-14 9.703 0 +0
2019-11-15 2019-11-13 10.046 0 +0
2019-11-14 2019-11-12 10.389 0 +0
2019-11-13 2019-11-11 10.798 0 +0
2019-11-12 2019-11-08 11.247 0 +0
2019-11-11 2019-11-07 11.049 0 +0
2019-11-08 2019-11-06 10.877 0 +0
2019-11-07 2019-11-05 10.825 0 +0
2019-11-06 2019-11-04 10.759 0 +0
2019-11-05 2019-11-01 10.455 0 +0
2019-11-04 2019-10-31 9.571 0 +0
2019-11-01 2019-10-30 9.637 0 +0
2019-10-31 2019-10-29 9.861 0 +0
2019-10-30 2019-10-28 10.363 0 +0
2019-10-29 2019-10-25 9.980 0 +0
2019-10-28 2019-10-24 10.033 0 +0
2019-10-25 2019-10-23 10.046 0 +0
2019-10-24 2019-10-22 10.165 0 +0
2019-10-23 2019-10-21 10.283 0 +0
2019-10-22 2019-10-18 10.415 0 +0
2019-10-21 2019-10-17 10.257 0 +0
2019-10-18 2019-10-16 10.283 0 +0
2019-10-17 2019-10-15 9.980 0 +0
2019-10-16 2019-10-14 9.993 0 +0
2019-10-15 2019-10-11 9.967 0 +0
2019-10-14 2019-10-10 9.808 0 +0
2019-10-11 2019-10-09 9.861 0 +0
2019-10-10 2019-10-08 9.755 0 +0
2019-10-09 2019-10-04 9.663 0 +0
2019-10-08 2019-10-03 9.663 0 +0
2019-10-04 2019-10-02 9.729 0 +0
2019-10-03 2019-09-30 9.940 0 +0
2019-10-02 2019-09-27 10.033 0 +0
2019-09-30 2019-09-26 10.099 0 +0
2019-09-27 2019-09-25 10.244 0 +0
2019-09-26 2019-09-24 10.138 0 +0
2019-09-25 2019-09-23 10.349 0 +0
2019-09-24 2019-09-20 10.719 0 +0
2019-09-23 2019-09-19 10.719 0 +0
2019-09-20 2019-09-18 10.732 0 +0
2019-09-19 2019-09-17 10.706 0 +0
2019-09-18 2019-09-16 10.904 0 +0
2019-09-17 2019-09-13 11.392 0 +0
2019-09-16 2019-09-12 11.036 0 +0
2019-09-13 2019-09-11 10.891 0 +0
2019-09-12 2019-09-10 11.049 0 +0
2019-09-11 2019-09-09 10.785 0 +0
2019-09-10 2019-09-06 10.957 0 +0
2019-09-09 2019-09-05 10.851 0 +0
2019-09-06 2019-09-04 10.811 0 +0
2019-09-05 2019-09-03 10.904 0 +0
2019-09-04 2019-09-02 10.957 0 +0
2019-09-03 2019-08-30 10.851 0 +0
2019-09-02 2019-08-29 10.983 0 +0
2019-08-30 2019-08-28 11.260 0 +0
2019-08-29 2019-08-27 10.957 0 +0
2019-08-28 2019-08-26 11.089 0 +0
2019-08-27 2019-08-23 11.287 0 +0
2019-08-26 2019-08-22 10.521 0 +0
2019-08-23 2019-08-21 10.679 0 +0
2019-08-22 2019-08-20 10.640 0 +0
2019-08-21 2019-08-19 10.772 0 +0
2019-08-20 2019-08-16 10.679 0 +0
2019-08-19 2019-08-15 10.336 0 +0
2019-08-16 2019-08-14 10.006 0 +0
2019-08-15 2019-08-13 10.099 0 +0
2019-08-14 2019-08-12 10.442 0 +0
2019-08-13 2019-08-09 10.165 0 +0
2019-08-12 2019-08-08 10.547 0 +0
2019-08-09 2019-08-07 10.244 0 +0
2019-08-08 2019-08-06 10.191 0 +0
2019-08-07 2019-08-05 10.270 0 +0
2019-08-06 2019-08-02 10.653 0 +0
2019-08-05 2019-08-01 11.168 0 +0
2019-08-02 2019-07-31 11.392 0 +0
2019-08-01 2019-07-30 11.749 0 +0
2019-07-31 2019-07-29 10.983 0 +0
2019-07-30 2019-07-26 11.062 0 +0
2019-07-29 2019-07-25 11.207 0 +0
2019-07-26 2019-07-24 11.538 0 +0
2019-07-25 2019-07-23 11.630 0 +0
2019-07-24 2019-07-22 11.498 0 +0
2019-07-23 2019-07-19 11.617 0 +0
2019-07-22 2019-07-18 11.656 0 +0
2019-07-19 2019-07-17 11.643 0 +0
2019-07-18 2019-07-16 12.000 0 +0
2019-07-17 2019-07-15 12.224 0 +0
2019-07-16 2019-07-12 12.132 0 +0
2019-07-15 2019-07-11 12.211 0 +0
2019-07-12 2019-07-10 12.079 0 +0
2019-07-11 2019-07-09 12.026 0 +0
2019-07-10 2019-07-08 12.171 0 +0
2019-07-09 2019-07-05 12.501 0 +0
2019-07-08 2019-07-04 12.937 0 +0
2019-07-05 2019-07-03 13.069 0 +0
2019-07-04 2019-07-02 13.593 0 +0
2019-07-03 2019-06-28 12.964 0 +0
2019-07-02 2019-06-27 13.100 0 +0
2019-06-28 2019-06-26 12.745 0 +0
2019-06-27 2019-06-25 12.622 0 +0
2019-06-26 2019-06-24 12.895 0 +0
2019-06-25 2019-06-21 13.538 0 +0
2019-06-24 2019-06-20 12.882 0 +0
2019-06-21 2019-06-19 12.704 0 +0
2019-06-20 2019-06-18 12.307 0 +0
2019-06-19 2019-06-17 12.348 0 +0
2019-06-18 2019-06-14 12.594 0 +0
2019-06-17 2019-06-13 13.005 0 +0
2019-06-14 2019-06-12 12.923 0 +0
2019-06-13 2019-06-11 13.757 0 +0
2019-06-12 2019-06-10 13.360 0 +0
2019-06-11 2019-06-06 12.458 0 +0
2019-06-10 2019-06-05 12.800 0 +0
2019-06-06 2019-06-04 12.622 0 +0
2019-06-05 2019-06-03 12.772 0 +0
2019-06-04 2019-05-31 12.690 0 +0
2019-06-03 2019-05-30 12.909 0 +0
2019-05-31 2019-05-29 12.936 0 +0
2019-05-30 2019-05-28 13.442 0 +0
2019-05-29 2019-05-27 12.786 0 +0
2019-05-28 2019-05-24 12.581 0 +0
2019-05-27 2019-05-23 12.499 0 +0
2019-05-24 2019-05-22 13.511 0 +0
2019-05-23 2019-05-21 13.524 0 +0
2019-05-22 2019-05-20 12.909 0 +0
2019-05-21 2019-05-17 14.058 0 +0
2019-05-20 2019-05-16 14.413 0 +0
2019-05-17 2019-05-15 14.495 0 +0
2019-05-16 2019-05-14 14.440 0 +0
2019-05-15 2019-05-10 14.276 0 +0
2019-05-14 2019-05-09 13.866 0 +0
2019-05-10 2019-05-08 14.495 0 +0
2019-05-09 2019-05-07 14.933 0 +0
2019-05-08 2019-05-06 14.140 0 +0
2019-05-07 2019-05-03 14.605 0 +0
2019-05-06 2019-05-02 14.550 0 +0
2019-05-03 2019-04-30 14.659 0 +0
2019-05-02 2019-04-29 14.495 0 +0
2019-04-30 2019-04-26 14.058 0 +0
2019-04-29 2019-04-25 13.976 0 +0
2019-04-26 2019-04-24 14.878 0 +0
2019-04-25 2019-04-23 15.179 0 +0
2019-04-24 2019-04-18 15.261 0 +0
2019-04-23 2019-04-17 15.234 0 +0
2019-04-18 2019-04-16 15.234 0 +0
2019-04-17 2019-04-15 15.261 0 +0
2019-04-16 2019-04-12 15.753 0 +0
2019-04-15 2019-04-11 15.781 0 +0
2019-04-12 2019-04-10 16.246 0 +0
2019-04-11 2019-04-09 16.163 0 +0
2019-04-10 2019-04-08 16.519 0 +0
2019-04-09 2019-04-04 16.683 0 +0
2019-04-08 2019-04-03 17.039 0 +0
2019-04-04 2019-04-02 16.382 0 +0
2019-04-03 2019-04-01 16.410 0 +0
2019-04-02 2019-03-29 15.097 0 +0
2019-04-01 2019-03-28 14.933 0 +0
2019-03-29 2019-03-27 15.042 0 +0
2019-03-28 2019-03-26 15.152 0 +0
2019-03-27 2019-03-25 15.097 0 +0
2019-03-26 2019-03-22 15.179 0 +0
2019-03-25 2019-03-21 14.741 0 +0
2019-03-22 2019-03-20 15.042 0 +0
2019-03-21 2019-03-19 15.179 0 +0
2019-03-20 2019-03-18 15.042 0 +0
2019-03-19 2019-03-15 14.878 0 +0
2019-03-18 2019-03-14 14.112 0 +0
2019-03-15 2019-03-13 14.550 0 +0
2019-03-14 2019-03-12 14.769 0 +0
2019-03-13 2019-03-11 15.179 0 +0
2019-03-12 2019-03-08 14.714 0 +0
2019-03-11 2019-03-07 14.905 0 +0
2019-03-08 2019-03-06 15.152 0 +0
2019-03-07 2019-03-05 12.362 0 +0
2019-03-06 2019-03-04 12.198 0 +0
2019-03-05 2019-03-01 11.774 0 +0
2019-03-04 2019-02-28 11.159 0 +0
2019-03-01 2019-02-27 11.008 0 +0
2019-02-28 2019-02-26 12.307 0 +0
2019-02-27 2019-02-25 12.348 0 +0
2019-02-26 2019-02-22 12.225 0 +0
2019-02-25 2019-02-21 11.952 0 +0
2019-02-22 2019-02-20 12.129 0 +0
2019-02-21 2019-02-19 12.061 0 +0
2019-02-20 2019-02-18 11.883 0 +0
2019-02-19 2019-02-15 11.391 0 +0
2019-02-18 2019-02-14 12.088 0 +0
2019-02-15 2019-02-13 11.856 0 +0
2019-02-14 2019-02-12 11.870 0 +0
2019-02-13 2019-02-11 11.842 0 +0
2019-02-12 2019-02-08 12.581 0 +0
2019-02-11 2019-02-04 12.198 0 +0
2019-02-08 2019-01-31 11.008 0 +0
2019-02-01 2019-01-30 11.090 0 +0
2019-01-31 2019-01-29 10.571 0 +0
2019-01-30 2019-01-28 10.516 0 +0
2019-01-29 2019-01-25 9.818 0 +0
2019-01-28 2019-01-24 9.818 0 +0
2019-01-25 2019-01-23 9.873 0 +0
2019-01-24 2019-01-22 9.900 0 +0
2019-01-23 2019-01-21 9.887 0 +0
2019-01-22 2019-01-18 9.777 0 +0
2019-01-21 2019-01-17 8.957 0 +0
2019-01-18 2019-01-16 8.889 0 +0
2019-01-17 2019-01-15 8.971 0 +0
2019-01-16 2019-01-14 8.738 0 +0
2019-01-15 2019-01-11 8.806 0 +0
2019-01-14 2019-01-10 8.943 0 +0
2019-01-11 2019-01-09 9.025 0 +0
2019-01-10 2019-01-08 8.109 0 +0
2019-01-09 2019-01-07 8.068 0 +0
2019-01-08 2019-01-04 7.890 0 +0
2019-01-07 2019-01-03 7.931 0 +0
2019-01-04 2019-01-02 7.781 0 +0
2019-01-03 2018-12-31 7.890 0 +0
2019-01-02 2018-12-27 7.863 0 +0
2018-12-28 2018-12-24 7.808 0 +0
2018-12-27 2018-12-20 7.945 0 +0
2018-12-21 2018-12-19 7.959 0 +0
2018-12-20 2018-12-18 8.109 0 +0
2018-12-19 2018-12-17 8.068 0 +0
2018-12-18 2018-12-14 8.027 0 +0
2018-12-17 2018-12-13 8.287 0 +0
2018-12-14 2018-12-12 8.123 0 +0
2018-12-13 2018-12-11 8.000 0 +0
2018-12-12 2018-12-10 7.904 0 +0
2018-12-11 2018-12-07 7.959 0 +0
2018-12-10 2018-12-06 8.041 0 +0
2018-12-07 2018-12-05 8.478 0 +0
2018-12-06 2018-12-04 8.533 0 +0
2018-12-05 2018-12-03 8.492 0 +0
2018-12-04 2018-11-30 8.273 0 +0
2018-12-03 2018-11-29 8.273 0 +0
2018-11-30 2018-11-28 8.136 0 +0
2018-11-29 2018-11-27 7.945 0 +0
2018-11-28 2018-11-26 7.986 0 +0
2018-11-27 2018-11-23 7.959 0 +0
2018-11-26 2018-11-22 8.068 0 +0
2018-11-23 2018-11-21 8.273 0 +0
2018-11-22 2018-11-20 8.191 0 +0
2018-11-21 2018-11-19 8.424 0 +0
2018-11-20 2018-11-16 8.369 0 +0
2018-11-19 2018-11-15 8.150 0 +0
2018-11-16 2018-11-14 7.822 0 +0
2018-11-15 2018-11-13 8.013 0 +0
2018-11-14 2018-11-12 7.904 0 +0
2018-11-13 2018-11-09 7.849 0 +0
2018-11-12 2018-11-08 8.054 0 -133,093
2018-11-01 2018-10-30 7.877 133,093 -2,194 0.04% 1,048,323
2018-08-20 2018-08-16 8.218 135,287 -2,193 0.04% 1,111,854
2018-08-09 2018-08-07 8.957 137,480 +2,193 0.04% 1,231,397
2018-07-13 2018-07-11 10.147 135,287 +732 0.04% 1,372,705
2018-07-12 2018-07-10 10.201 134,555 +7,313 0.04% 1,372,638
2018-07-04 2018-06-29 10.953 127,242 -73,128 0.04% 1,393,735
2018-07-03 2018-06-28 11.864 200,370 +84,097 0.06% 2,377,191
2018-06-29 2018-06-27 11.908 116,273 +7,035 0.03% 1,384,573
2018-06-28 2018-06-26 12.025 109,238 -4,096 0.03% 1,313,601
2018-06-26 2018-06-22 12.318 113,334 -683 0.04% 1,396,055
2018-06-20 2018-06-15 12.889 114,017 -683 0.04% 1,469,599
2018-06-14 2018-06-12 13.153 114,700 -1,365 0.04% 1,508,642
2018-06-13 2018-06-11 13.050 116,065 +4,096 0.04% 1,514,696
2018-06-12 2018-06-08 12.875 111,969 +2,048 0.04% 1,441,561
2018-06-11 2018-06-07 13.490 109,921 -8,193 0.04% 1,482,814
2018-06-08 2018-06-06 13.519 118,114 -4,779 0.04% 1,596,796
2018-06-07 2018-06-05 13.622 122,893 -1,365 0.04% 1,674,004
2018-06-06 2018-06-04 13.592 124,258 +2,731 0.04% 1,688,958
2018-06-05 2018-06-01 13.109 121,527 +10,241 0.04% 1,593,097
2018-06-04 2018-05-31 13.490 111,286 -1,366 0.04% 1,501,228
2018-06-01 2018-05-30 12.875 112,652 -4,096 0.04% 1,450,355
2018-05-31 2018-05-29 12.948 116,748 +1,365 0.04% 1,511,639
2018-05-25 2018-05-23 12.142 115,383 +1,366 0.04% 1,401,015
2018-05-24 2018-05-21 12.567 114,017 -4,097 0.04% 1,432,859
2018-05-23 2018-05-18 12.259 118,114 +2,049 0.04% 1,448,016
2018-05-21 2018-05-17 12.157 116,065 +6,144 0.04% 1,410,996
2018-05-17 2018-05-15 12.054 109,921 +3,414 0.04% 1,325,034
2018-05-16 2018-05-14 12.186 106,507 -2,731 0.03% 1,297,920
2018-05-15 2018-05-11 12.098 109,238 +683 0.03% 1,321,601
2018-05-14 2018-05-10 12.084 108,555 +2,048 0.03% 1,311,747
2018-05-11 2018-05-09 12.113 106,507 +1,365 0.03% 1,290,120
2018-05-10 2018-05-08 12.347 105,142 +2,049 0.03% 1,298,226
2018-05-09 2018-05-07 12.274 103,093 -1,366 0.03% 1,265,376
2018-05-07 2018-05-03 12.069 104,459 -683 0.03% 1,260,723
2018-05-04 2018-05-02 12.084 105,142 +683 0.03% 1,270,506
2018-05-03 2018-04-30 11.776 104,459 -2,731 0.03% 1,230,122
2018-04-27 2018-04-25 12.025 107,190 -1,365 0.03% 1,288,973
2018-04-26 2018-04-24 11.996 108,555 +2,048 0.03% 1,302,207
2018-04-24 2018-04-20 11.923 106,507 -2,731 0.03% 1,269,840
2018-04-23 2018-04-19 12.157 109,238 +1,366 0.03% 1,328,001
2018-04-20 2018-04-18 11.776 107,872 +14,337 0.03% 1,270,314
2018-04-19 2018-04-17 12.054 93,535 -4,779 0.03% 1,127,510
2018-04-17 2018-04-13 12.377 98,314 +2,731 0.03% 1,216,798
2018-04-16 2018-04-12 12.406 95,583 +2,048 0.03% 1,185,797
2018-04-13 2018-04-11 12.904 93,535 +683 0.03% 1,206,970
2018-04-12 2018-04-10 12.479 92,852 +11,606 0.03% 1,158,717
2018-04-10 2018-04-06 11.454 81,246 +3,414 0.03% 930,583
2018-03-27 2018-03-23 12.640 77,832 +3,414 0.02% 983,820
2018-03-23 2018-03-21 13.651 74,418 -1,366 0.02% 1,015,875
2018-03-22 2018-03-20 14.046 75,784 -2,048 0.02% 1,064,492
2018-03-20 2018-03-16 13.915 77,832 +2,048 0.02% 1,082,999
2018-02-13 2018-02-09 12.919 75,784 +2,731 0.02% 979,022
2018-02-09 2018-02-07 13.490 73,053 +1,366 0.02% 985,472
2018-02-07 2018-02-05 14.940 71,687 -683 0.02% 1,070,994
2018-01-31 2018-01-29 16.639 72,370 -6,828 0.02% 1,204,158
2018-01-30 2018-01-26 16.668 79,198 -6,827 0.03% 1,320,088
2018-01-29 2018-01-25 15.994 86,025 +5,462 0.03% 1,375,922
2018-01-22 2018-01-18 15.702 80,563 +4,096 0.03% 1,264,960
2018-01-19 2018-01-17 16.112 76,467 +683 0.02% 1,232,007
2018-01-18 2018-01-16 16.317 75,784 -2,048 0.02% 1,236,543
2018-01-17 2018-01-15 15.291 77,832 +5,462 0.02% 1,190,159
2018-01-16 2018-01-12 15.672 72,370 +1,365 0.02% 1,134,198
2018-01-12 2018-01-10 15.204 71,005 +5,462 0.02% 1,079,525
2018-01-11 2018-01-09 15.467 65,543 +2,048 0.02% 1,013,764
2018-01-10 2018-01-08 14.911 63,495 -4,096 0.02% 946,747
2018-01-08 2018-01-04 14.017 67,591 -1,365 0.02% 947,430
2018-01-03 2017-12-29 13.519 68,956 -2,049 0.02% 932,224
2018-01-02 2017-12-28 13.783 71,005 +3,414 0.02% 978,645
2017-12-29 2017-12-27 13.666 67,591 -15,703 0.02% 923,670
2017-12-28 2017-12-22 14.149 83,294 +15,703 0.03% 1,178,521
2017-12-08 2017-12-06 12.582 67,591 -17,751 0.02% 850,410
2017-11-23 2017-11-21 13.504 85,342 +8,193 0.03% 1,152,498
2017-11-20 2017-11-16 13.680 77,149 -17,069 0.02% 1,055,416
2017-11-15 2017-11-13 14.032 94,218 -1,365 0.03% 1,322,044
2017-11-10 2017-11-08 13.885 95,583 -1,366 0.03% 1,327,197
2017-11-09 2017-11-07 13.666 96,949 -1,365 0.03% 1,324,864
2017-10-26 2017-10-24 15.057 98,314 -1,366 0.03% 1,480,318
2017-10-24 2017-10-20 15.350 99,680 +17,069 0.03% 1,530,086
2017-10-20 2017-10-18 15.262 82,611 +21,165 0.03% 1,260,817
2017-10-18 2017-10-16 15.233 61,446 +2,048 0.02% 935,995
2017-10-16 2017-10-12 15.438 59,398 +1,365 0.02% 916,978
2017-10-10 2017-10-06 13.080 58,033 -2,048 0.02% 759,054
2017-10-09 2017-10-04 12.948 60,081 -1,365 0.02% 777,922
2017-10-06 2017-10-03 12.684 61,446 +682 0.02% 779,396
2017-10-04 2017-09-29 12.523 60,764 +683 0.02% 760,955
2017-09-29 2017-09-27 13.212 60,081 -40,964 0.02% 793,762
2017-09-28 2017-09-26 13.109 101,045 +2,048 0.03% 1,324,599
2017-09-13 2017-09-11 12.626 98,997 -5,462 0.03% 1,249,901
2017-09-12 2017-09-08 12.406 104,459 +1,366 0.03% 1,295,913
2017-09-05 2017-09-01 13.358 103,093 +40,281 0.03% 1,377,116
2017-08-31 2017-08-29 13.109 62,812 -1,365 0.02% 823,402
2017-08-28 2017-08-24 13.622 64,177 -3,414 0.02% 874,196
2017-08-24 2017-08-21 13.871 67,591 +6,827 0.02% 937,530
2017-08-16 2017-08-14 14.251 60,764 -8,875 0.02% 865,976
2017-08-14 2017-08-10 16.434 69,639 +5,462 0.02% 1,144,437
2017-08-11 2017-08-09 16.990 64,177 -6,828 0.02% 1,090,395
2017-08-03 2017-08-01 16.141 71,005 -1,365 0.02% 1,146,085
2017-08-02 2017-07-31 16.375 72,370 +10,241 0.02% 1,185,078
2017-07-31 2017-07-27 16.112 62,129 +5,462 0.02% 1,000,999
2017-07-28 2017-07-26 16.580 56,667 -1,366 0.02% 939,557
2017-07-26 2017-07-24 17.869 58,033 -5,462 0.02% 1,037,006
2017-07-25 2017-07-21 17.283 63,495 +2,731 0.02% 1,097,408
2017-07-24 2017-07-20 17.635 60,764 +2,731 0.02% 1,071,567
2017-07-11 2017-07-07 17.576 58,033 -3,413 0.02% 1,020,006
2017-07-06 2017-07-04 17.928 61,446 +1,365 0.02% 1,101,594
2017-07-04 2017-06-30 20.009 60,081 +1,586 0.02% 1,202,136
2017-06-30 2017-06-28 19.557 58,495 -665 0.02% 1,144,003
2017-06-28 2017-06-26 20.520 59,160 +1,330 0.02% 1,213,969
2017-06-27 2017-06-23 20.370 57,830 +3,323 0.02% 1,177,977
2017-06-26 2017-06-22 19.648 54,507 -9,306 0.02% 1,070,928
2017-06-20 2017-06-16 18.414 63,813 -664 0.02% 1,175,048
2017-06-14 2017-06-12 19.106 64,477 -7,312 0.02% 1,231,894
2017-06-13 2017-06-09 19.347 71,789 -3,324 0.02% 1,388,877
2017-06-09 2017-06-07 18.414 75,113 -5,982 0.02% 1,383,125
2017-06-08 2017-06-06 18.625 81,095 -9,971 0.03% 1,510,357
2017-06-07 2017-06-05 17.993 91,066 +13,294 0.03% 1,638,522
2017-05-24 2017-05-22 16.819 77,772 -3,323 0.03% 1,308,067
2017-05-22 2017-05-18 16.488 81,095 +1,329 0.03% 1,337,117
2017-05-19 2017-05-17 16.970 79,766 -1,994 0.03% 1,353,605
2017-05-15 2017-05-11 15.947 81,760 -2,659 0.03% 1,303,802
2017-05-12 2017-05-10 15.887 84,419 +1,330 0.03% 1,341,124
2017-05-10 2017-05-08 15.465 83,089 +3,988 0.03% 1,284,995
2017-05-04 2017-04-28 16.368 79,101 +3,324 0.03% 1,294,720
2017-04-24 2017-04-20 17.571 75,777 -9,971 0.02% 1,331,512
2017-04-21 2017-04-19 17.872 85,748 -9,971 0.03% 1,532,517
2017-04-20 2017-04-18 17.361 95,719 -3,988 0.03% 1,661,762
2017-04-19 2017-04-13 16.037 99,707 +3,988 0.03% 1,598,997
2017-04-18 2017-04-12 15.676 95,719 -5,982 0.03% 1,500,482
2017-04-13 2017-04-11 15.465 101,701 +5,982 0.03% 1,572,835
2017-04-06 2017-04-03 16.789 95,719 -1,994 0.03% 1,607,042
2017-04-05 2017-03-31 17.150 97,713 -665 0.03% 1,675,800
2017-04-03 2017-03-30 17.150 98,378 +2,659 0.03% 1,687,204
2017-03-29 2017-03-27 16.398 95,719 -19,941 0.03% 1,569,602
2017-03-22 2017-03-20 16.037 115,660 -665 0.04% 1,854,835
2017-03-21 2017-03-17 16.548 116,325 +1,329 0.04% 1,925,000
2017-03-20 2017-03-16 16.458 114,996 -664 0.04% 1,892,627
2017-03-06 2017-03-02 13.810 115,660 -1,330 0.04% 1,597,316
2017-02-27 2017-02-23 13.735 116,990 -158,202 0.04% 1,606,884
2017-02-24 2017-02-22 13.615 275,192 -664 0.09% 3,746,703
2017-02-23 2017-02-21 14.668 275,856 -2,659 0.09% 4,046,243
2017-02-22 2017-02-20 14.141 278,515 -4,653 0.09% 3,938,595
2017-02-17 2017-02-15 13.043 283,168 -37,224 0.09% 3,693,415
2017-02-13 2017-02-09 11.855 320,392 -7,977 0.10% 3,798,156
2017-02-10 2017-02-08 12.110 328,369 +35,895 0.11% 3,976,701
2017-02-09 2017-02-07 11.734 292,474 +7,976 0.10% 3,431,996
2017-02-07 2017-02-03 10.711 284,498 -1,329 0.09% 3,047,362
2017-02-02 2017-01-27 10.681 285,827 -1,330 0.09% 3,052,998
2017-01-24 2017-01-20 10.696 287,157 -664 0.09% 3,071,524
2017-01-20 2017-01-18 10.651 287,821 -3,324 0.09% 3,065,636
2017-01-17 2017-01-13 10.380 291,145 +1,330 0.10% 3,022,201
2017-01-13 2017-01-11 9.688 289,815 -13,295 0.09% 2,807,835
2016-12-28 2016-12-22 9.147 303,110 +665 0.10% 2,772,482
2016-12-23 2016-12-21 9.523 302,445 -1,330 0.10% 2,880,149
2016-12-02 2016-11-30 10.185 303,775 +1,330 0.10% 3,093,895
2016-11-24 2016-11-22 10.170 302,445 -665 0.10% 3,075,799
2016-11-18 2016-11-16 10.110 303,110 +1,330 0.10% 3,064,322
2016-11-01 2016-10-28 9.989 301,780 -665 0.10% 3,014,556
2016-10-28 2016-10-26 10.095 302,445 -5,983 0.10% 3,053,049
2016-10-27 2016-10-25 10.350 308,428 -1,994 0.10% 3,192,325
2016-10-26 2016-10-24 10.531 310,422 -4,653 0.10% 3,269,004
2016-10-25 2016-10-20 10.531 315,075 +3,324 0.10% 3,318,004
2016-10-20 2016-10-18 9.929 311,751 -6,647 0.10% 3,095,399
2016-10-19 2016-10-17 9.779 318,398 +5,982 0.10% 3,113,498
2016-10-18 2016-10-14 9.628 312,416 +6,647 0.10% 3,008,002
2016-09-26 2016-09-22 9.884 305,769 +1,330 0.10% 3,022,204
2016-09-23 2016-09-21 10.215 304,439 +664 0.10% 3,109,818
2016-09-02 2016-08-31 8.003 303,775 -1,329 0.10% 2,431,244
2016-08-31 2016-08-29 8.124 305,104 +13,294 0.10% 2,478,601
2016-08-19 2016-08-17 8.304 291,810 +3,989 0.10% 2,423,283
2016-08-18 2016-08-16 8.711 287,821 -665 0.09% 2,507,067
2016-08-15 2016-08-11 8.334 288,486 -1,329 0.09% 2,404,359
2016-08-10 2016-08-08 8.244 289,815 -6,648 0.09% 2,389,276
2016-08-09 2016-08-05 7.778 296,463 -16,618 0.10% 2,305,823
2016-08-08 2016-08-04 7.597 313,081 +6,648 0.10% 2,378,554
2016-07-29 2016-07-27 6.950 306,433 -6,648 0.10% 2,129,818
2016-07-28 2016-07-26 7.041 313,081 +1,330 0.10% 2,204,283
2016-07-27 2016-07-25 7.041 311,751 +6,647 0.10% 2,194,919
2016-07-22 2016-07-20 6.213 305,104 -1,329 0.10% 1,895,670
2016-06-28 2016-06-24 5.874 306,433 +14,503 0.10% 1,800,116
2016-06-27 2016-06-23 5.811 291,930 +1,900 0.10% 1,696,480
2016-05-18 2016-05-16 5.574 290,030 -1,267 0.10% 1,616,738
2016-05-16 2016-05-12 5.780 291,297 +12,665 0.10% 1,683,601
2016-05-03 2016-04-28 5.590 278,632 -1,899 0.10% 1,557,602
2016-01-22 2016-01-20 4.785 280,531 -1,267 0.10% 1,342,288
2015-12-23 2015-12-21 5.574 281,798 -1,900 0.10% 1,570,850
2015-12-02 2015-11-30 6.380 283,698 +12,665 0.10% 1,809,922
2015-12-01 2015-11-27 6.032 271,033 +1,900 0.09% 1,634,962
2015-11-17 2015-11-13 6.285 269,133 +1,267 0.09% 1,691,501
2015-10-12 2015-10-08 6.869 267,866 -5,066 0.09% 1,840,047
2015-10-09 2015-10-07 6.996 272,932 +633 0.09% 1,909,327
2015-10-06 2015-10-02 6.743 272,299 +16,464 0.09% 1,836,099
2015-08-20 2015-08-18 8.685 255,835 +634 0.09% 2,222,004
2015-08-17 2015-08-13 8.985 255,201 +633 0.09% 2,293,067
2015-08-07 2015-08-05 8.827 254,568 +633 0.09% 2,247,179
2015-07-17 2015-07-15 9.443 253,935 +8,866 0.09% 2,397,982
2015-07-16 2015-07-14 9.806 245,069 -634 0.08% 2,403,267
2015-07-15 2015-07-13 9.885 245,703 +59,526 0.08% 2,428,885
2015-07-13 2015-07-09 9.506 186,177 +3,800 0.06% 1,769,883
2015-07-03 2015-06-30 10.817 182,377 -2,533 0.06% 1,972,799
2015-06-09 2015-06-05 11.496 184,910 +9,499 0.06% 2,125,758
2015-06-08 2015-06-04 11.638 175,411 -8,233 0.06% 2,041,486
2015-06-03 2015-06-01 11.607 183,644 -2,533 0.06% 2,131,504
2015-06-02 2015-05-29 11.670 186,177 +1,267 0.06% 2,172,664
2015-06-01 2015-05-28 11.844 184,910 -3,166 0.06% 2,189,998
2015-05-28 2015-05-26 12.949 188,076 -21,531 0.06% 2,435,395
2015-05-27 2015-05-22 12.744 209,607 -1,267 0.07% 2,671,170
2015-05-26 2015-05-21 12.617 210,874 -22,163 0.07% 2,660,676
2015-05-22 2015-05-20 12.649 233,037 -8,233 0.08% 2,947,675
2015-05-21 2015-05-19 12.523 241,270 +1,267 0.08% 3,021,333
2015-05-20 2015-05-18 12.633 240,003 +13,931 0.08% 3,031,997
2015-05-15 2015-05-13 11.654 226,072 +28,497 0.08% 2,634,664
2015-05-14 2015-05-12 11.322 197,575 +9,499 0.07% 2,237,038
2015-05-08 2015-05-06 10.975 188,076 +6,965 0.06% 2,064,146
2015-05-07 2015-05-05 11.259 181,111 +5,700 0.06% 2,039,184
2015-04-24 2015-04-22 11.844 175,411 +6,965 0.06% 2,077,496
2015-04-17 2015-04-15 12.917 168,446 +3,167 0.06% 2,175,886
2015-04-15 2015-04-13 13.581 165,279 +1,266 0.06% 2,244,596
2015-04-14 2015-04-10 13.944 164,013 -10,765 0.06% 2,286,973
2015-04-13 2015-04-09 13.849 174,778 +6,332 0.06% 2,420,519
2015-04-09 2015-04-02 13.549 168,446 +6,333 0.06% 2,282,286
2015-03-31 2015-03-27 10.185 162,113 +6,333 0.06% 1,651,200
2015-03-19 2015-03-17 9.728 155,780 +6,332 0.05% 1,515,356
2015-02-24 2015-02-18 10.786 149,448 +633 0.05% 1,611,881
2015-02-09 2015-02-05 9.112 148,815 +6,333 0.05% 1,355,953
2014-12-29 2014-12-22 10.264 142,482 -6,966 0.05% 1,462,499
2014-12-10 2014-12-08 10.738 149,448 +61,426 0.05% 1,604,801
2014-12-08 2014-12-04 10.422 88,022 +22,164 0.03% 917,397
2014-12-05 2014-12-03 10.075 65,858 -634 0.02% 663,516
2014-12-03 2014-12-01 9.901 66,492 +634 0.02% 658,353
2014-11-26 2014-11-24 10.454 65,858 -1,267 0.02% 688,476
2014-11-07 2014-11-05 10.091 67,125 -2,533 0.02% 677,341
2014-11-06 2014-11-04 10.391 69,658 -1,266 0.02% 723,801
2014-11-04 2014-10-31 10.991 70,924 -1,900 0.02% 779,515
2014-09-29 2014-09-25 13.091 72,824 -2,533 0.03% 953,347
2014-09-22 2014-09-18 13.454 75,357 +1,900 0.03% 1,013,877
2014-09-11 2014-09-08 14.702 73,457 -634 0.03% 1,079,953
2014-09-08 2014-09-04 14.923 74,091 +2,533 0.03% 1,105,654
2014-08-29 2014-08-27 14.528 71,558 +1,900 0.02% 1,039,605
2014-08-27 2014-08-25 15.112 69,658 -3,799 0.02% 1,052,701
2014-08-21 2014-08-19 15.618 73,457 +1,266 0.03% 1,147,233
2014-08-15 2014-08-13 15.776 72,191 -1,900 0.02% 1,138,861
2014-08-12 2014-08-08 14.497 74,091 +1,900 0.03% 1,074,064
2014-08-06 2014-08-04 15.476 72,191 -3,166 0.02% 1,117,201
2014-07-25 2014-07-23 15.002 75,357 +3,799 0.03% 1,130,497
2014-07-22 2014-07-18 15.791 71,558 -5,066 0.02% 1,130,005
2014-07-15 2014-07-11 16.297 76,624 +634 0.03% 1,248,725
2014-07-10 2014-07-08 16.107 75,990 -6,333 0.03% 1,223,992
2014-07-09 2014-07-07 16.297 82,323 +6,333 0.03% 1,341,600
2014-07-08 2014-07-04 15.744 75,990 +6,332 0.03% 1,196,393
2014-07-04 2014-07-02 14.449 69,658 +5,066 0.02% 1,006,501
2014-06-30 2014-06-26 13.944 64,592 -56,993 0.02% 900,661
2014-06-25 2014-06-23 13.944 121,585 -5,066 0.04% 1,695,364
2014-06-18 2014-06-16 15.634 126,651 +633 0.04% 1,980,003
2014-06-13 2014-06-11 15.949 126,018 -633 0.04% 2,009,908
2014-06-10 2014-06-06 15.381 126,651 -2,533 0.04% 1,948,003
2014-06-06 2014-06-04 14.654 129,184 +633 0.04% 1,893,123
2014-06-05 2014-06-03 14.260 128,551 +2,533 0.04% 1,833,097
2014-06-04 2014-05-30 13.896 126,018 +56,993 0.04% 1,751,207
2014-05-21 2014-05-19 12.459 69,025 -3,166 0.02% 860,014
2014-05-16 2014-05-14 12.649 72,191 -2,533 0.02% 913,141
2014-05-14 2014-05-12 12.302 74,724 +6,966 0.03% 919,220
2014-04-24 2014-04-22 15.476 67,758 +1,900 0.02% 1,048,597
2014-04-16 2014-04-14 16.202 65,858 -1,267 0.02% 1,067,033
2014-04-11 2014-04-09 15.002 67,125 -3,799 0.02% 1,007,001
2014-04-10 2014-04-08 14.860 70,924 +3,166 0.02% 1,053,914
2014-04-04 2014-04-02 15.334 67,758 -7,599 0.02% 1,038,967
2014-04-02 2014-03-31 15.002 75,357 -5,699 0.03% 1,130,497
2014-04-01 2014-03-28 15.476 81,056 +14,564 0.03% 1,254,392
2014-03-31 2014-03-27 16.992 66,492 -8,865 0.02% 1,129,806
2014-03-27 2014-03-25 16.297 75,357 -5,066 0.03% 1,228,077
2014-03-20 2014-03-18 16.328 80,423 +6,332 0.03% 1,313,176
2014-03-18 2014-03-14 16.044 74,091 +1,267 0.03% 1,188,725
2014-03-13 2014-03-11 17.434 72,824 -633 0.03% 1,269,597
2014-03-06 2014-03-04 19.360 73,457 -3,167 0.03% 1,422,151
2014-03-04 2014-02-28 19.613 76,624 +634 0.03% 1,502,825
2014-03-03 2014-02-27 19.929 75,990 +3,166 0.03% 1,514,391
2014-02-28 2014-02-26 19.423 72,824 +633 0.03% 1,414,496
2014-02-27 2014-02-25 19.739 72,191 -1,266 0.02% 1,425,001
2014-02-26 2014-02-24 21.382 73,457 +1,266 0.03% 1,570,630
2014-02-19 2014-02-17 21.476 72,191 +633 0.02% 1,550,401
2014-02-17 2014-02-13 22.108 71,558 +1,267 0.02% 1,582,007
2014-02-14 2014-02-12 22.424 70,291 -1,267 0.02% 1,576,196
2014-02-13 2014-02-11 21.792 71,558 +634 0.02% 1,559,407
2014-02-11 2014-02-07 21.792 70,924 -6,333 0.02% 1,545,590
2014-02-07 2014-02-05 19.550 77,257 -6,966 0.03% 1,510,360
2014-02-06 2014-02-04 19.960 84,223 -5,699 0.03% 1,681,125
2014-02-04 2014-01-28 20.024 89,922 +633 0.03% 1,800,559
2014-01-29 2014-01-27 20.592 89,289 -3,799 0.03% 1,838,644
2014-01-28 2014-01-24 19.487 93,088 -12,032 0.03% 1,813,974
2014-01-27 2014-01-23 18.065 105,120 +16,464 0.04% 1,899,037
2014-01-20 2014-01-16 16.739 88,656 +1,267 0.03% 1,484,008
2014-01-16 2014-01-14 17.402 87,389 -8,232 0.03% 1,520,759
2014-01-15 2014-01-13 17.844 95,621 +3,799 0.03% 1,706,294
2014-01-14 2014-01-10 18.350 91,822 +8,232 0.03% 1,684,903
2014-01-13 2014-01-09 18.539 83,590 -8,865 0.03% 1,549,689
2014-01-10 2014-01-08 18.508 92,455 -3,800 0.03% 1,711,119
2014-01-09 2014-01-07 18.760 96,255 +8,866 0.03% 1,805,768
2014-01-08 2014-01-06 17.592 87,389 -633 0.03% 1,537,319
2014-01-07 2014-01-03 17.750 88,022 -3,800 0.03% 1,562,355
2014-01-06 2014-01-02 18.508 91,822 -3,799 0.03% 1,699,403
2014-01-03 2013-12-31 18.539 95,621 +633 0.03% 1,772,734
2014-01-02 2013-12-27 17.150 94,988 +1,266 0.03% 1,628,999
2013-12-30 2013-12-24 17.371 93,722 +3,167 0.03% 1,628,007
2013-12-23 2013-12-19 18.097 90,555 -1,267 0.03% 1,638,774
2013-12-20 2013-12-18 17.781 91,822 -3,799 0.03% 1,632,703
2013-12-19 2013-12-17 18.002 95,621 +1,266 0.03% 1,721,394
2013-12-18 2013-12-16 19.708 94,355 -4,433 0.03% 1,859,523
2013-12-17 2013-12-13 19.392 98,788 +1,900 0.03% 1,915,688
2013-12-16 2013-12-12 19.392 96,888 +28,497 0.03% 1,878,843
2013-12-13 2013-12-11 19.866 68,391 +633 0.02% 1,358,632
2013-12-12 2013-12-10 19.581 67,758 -1,267 0.02% 1,326,797
2013-12-11 2013-12-09 17.529 69,025 +634 0.02% 1,209,906
2013-12-10 2013-12-06 16.455 68,391 +5,066 0.02% 1,125,353
2013-12-06 2013-12-04 16.928 63,325 +633 0.02% 1,071,993
2013-11-29 2013-11-27 16.486 62,692 +633 0.02% 1,033,558
2013-11-27 2013-11-25 17.055 62,059 -50,027 0.02% 1,058,402
2013-11-22 2013-11-20 14.118 112,086 -6,332 0.04% 1,582,381
2013-11-21 2013-11-19 14.133 118,418 +6,332 0.04% 1,673,643
2013-11-20 2013-11-18 14.212 112,086 -6,332 0.04% 1,593,001
2013-11-19 2013-11-15 14.386 118,418 +6,332 0.04% 1,703,563
2013-11-07 2013-11-05 12.491 112,086 +1,267 0.04% 1,400,071
2013-11-06 2013-11-04 11.670 110,819 +633 0.04% 1,293,245
2013-10-28 2013-10-24 10.580 110,186 -633 0.04% 1,165,798
2013-10-21 2013-10-17 10.249 110,819 +50,660 0.04% 1,135,746
2013-10-10 2013-10-08 9.775 60,159 -91,822 0.02% 588,049
2013-10-08 2013-10-04 9.775 151,981 +20,897 0.05% 1,485,601
2013-10-07 2013-10-03 9.285 131,084 +18,998 0.05% 1,217,164
2013-10-04 2013-10-02 9.001 112,086 -8,232 0.04% 1,008,901
2013-10-02 2013-09-27 8.685 120,318 +5,066 0.04% 1,044,998
2013-09-27 2013-09-25 8.985 115,252 +17,098 0.04% 1,035,578
2013-09-24 2013-09-19 8.733 98,154 +1,899 0.03% 857,147
2013-09-18 2013-09-16 8.985 96,255 +13,299 0.03% 864,884
2013-09-13 2013-09-11 8.638 82,956 +6,332 0.03% 716,568
2013-09-12 2013-09-10 8.433 76,624 +3,800 0.03% 646,142
2013-09-11 2013-09-09 8.591 72,824 -29,763 0.03% 625,598
2013-08-29 2013-08-27 8.843 102,587 +6,332 0.04% 907,199
2013-08-28 2013-08-26 9.033 96,255 +8,866 0.03% 869,444
2013-08-26 2013-08-22 8.733 87,389 +22,164 0.03% 763,140
2013-08-23 2013-08-21 8.922 65,225 +6,332 0.02% 581,949
2013-08-20 2013-08-16 8.227 58,893 -6,332 0.02% 484,533
2013-08-16 2013-08-13 8.480 65,225 -3,800 0.02% 553,109
2013-08-15 2013-08-12 8.527 69,025 +8,866 0.02% 588,603
2013-08-13 2013-08-09 8.022 60,159 +6,332 0.02% 482,599
2013-07-30 2013-07-26 7.912 53,827 -2,533 0.02% 425,853
2013-07-26 2013-07-24 8.101 56,360 +3,167 0.02% 456,573
2013-07-25 2013-07-23 7.943 53,193 +633 0.02% 422,517
2013-07-19 2013-07-17 7.959 52,560 -5,699 0.02% 418,319
2013-07-18 2013-07-16 8.006 58,259 +2,533 0.02% 466,437
2013-07-17 2013-07-15 7.896 55,726 +5,066 0.02% 439,997
2013-07-16 2013-07-12 7.390 50,660 +5,699 0.02% 374,398
2013-07-09 2013-07-05 7.217 44,961 -2,533 0.02% 324,470
2013-06-28 2013-06-26 6.601 47,494 -4,433 0.02% 313,500
2013-06-27 2013-06-25 6.538 51,927 -5,066 0.02% 339,481
2013-06-25 2013-06-21 6.538 56,993 +4,433 0.02% 372,601
2013-06-20 2013-06-18 7.138 52,560 -8,866 0.02% 375,159
2013-06-17 2013-06-13 6.869 61,426 +4,433 0.02% 421,953
2013-06-06 2013-06-04 7.580 56,993 -6,966 0.02% 432,001
2013-05-31 2013-05-29 8.006 63,959 -63,325 0.02% 512,073
2013-05-30 2013-05-28 8.291 127,284 -1,900 0.04% 1,055,250
2013-05-23 2013-05-21 8.433 129,184 -1,266 0.04% 1,089,362
2013-05-22 2013-05-20 8.575 130,450 -29,763 0.04% 1,118,577
2013-05-21 2013-05-16 8.385 160,213 -25,330 0.06% 1,343,428
2013-05-20 2013-05-15 8.685 185,543 -1,267 0.06% 1,611,497
2013-05-14 2013-05-10 8.748 186,810 -12,665 0.06% 1,634,301
2013-05-09 2013-05-07 8.685 199,475 +25,330 0.07% 1,732,500
2013-05-08 2013-05-06 8.764 174,145 -3,166 0.06% 1,526,252
2013-05-07 2013-05-03 8.764 177,311 +1,900 0.06% 1,553,999
2013-05-03 2013-04-30 8.654 175,411 +15,198 0.06% 1,517,957
2013-04-26 2013-04-24 8.101 160,213 +18,997 0.06% 1,297,888
2013-04-25 2013-04-23 8.038 141,216 -43,694 0.05% 1,135,073
2013-04-24 2013-04-22 8.148 184,910 +12,665 0.06% 1,506,719
2013-04-23 2013-04-19 7.690 172,245 -2,533 0.06% 1,324,640
2013-04-19 2013-04-17 6.996 174,778 +7,599 0.06% 1,222,679
2013-04-18 2013-04-16 6.790 167,179 +29,763 0.06% 1,135,200
2013-04-11 2013-04-09 5.669 137,416 -633 0.05% 779,029
2013-04-08 2013-04-03 5.606 138,049 -6,333 0.05% 773,898
2013-04-03 2013-03-28 6.174 144,382 -18,364 0.05% 891,481
2013-03-12 2013-03-08 5.843 162,746 +5,699 0.06% 950,899
2013-03-07 2013-03-05 5.732 157,047 -89,289 0.05% 900,240
2013-03-06 2013-03-04 5.622 246,336 -676,948 0.08% 1,384,841
2013-03-05 2013-03-01 5.859 923,284 -728,242 0.32% 5,409,179
2013-03-04 2013-02-28 6.080 1,651,526 +12,665 0.57% 10,040,799
2013-02-22 2013-02-20 6.032 1,638,861 -27,230 0.56% 9,886,160
2013-02-21 2013-02-19 5.922 1,666,091 -12,665 0.57% 9,866,250
2013-02-20 2013-02-18 6.411 1,678,756 -13,932 0.58% 10,763,060
2013-02-18 2013-02-14 6.506 1,692,688 +6,333 0.58% 11,012,762
2013-02-15 2013-02-08 6.396 1,686,355 +12,665 0.58% 10,785,149
2013-02-08 2013-02-06 6.222 1,673,690 +7,599 0.58% 10,413,420
2013-02-06 2013-02-04 6.285 1,666,091 +6,333 0.57% 10,471,380
2013-01-31 2013-01-29 6.317 1,659,758 +102,587 0.57% 10,483,997
2013-01-24 2013-01-22 6.490 1,557,171 -1,267 0.54% 10,106,488
2013-01-22 2013-01-18 5.843 1,558,438 -3,166 0.54% 9,105,701
2013-01-21 2013-01-17 5.780 1,561,604 +5,699 0.54% 9,025,559
2013-01-14 2013-01-10 5.369 1,555,905 +8,866 0.53% 8,353,801
2013-01-09 2013-01-07 5.622 1,547,039 -18,998 0.53% 8,697,079
2013-01-08 2013-01-04 5.448 1,566,037 +1,429,887 0.54% 8,531,851
2013-01-07 2013-01-03 5.322 136,150 -5,699 0.05% 724,552
2013-01-04 2013-01-02 5.369 141,849 -14,565 0.05% 761,601
2013-01-03 2012-12-31 5.259 156,414 -11,398 0.05% 822,512
2013-01-02 2012-12-27 5.353 167,812 +22,164 0.06% 898,348
2012-12-28 2012-12-24 4.880 145,648 -25,331 0.05% 710,698
2012-12-19 2012-12-17 4.469 170,979 -6,332 0.06% 764,102
2012-12-18 2012-12-14 4.658 177,311 +5,066 0.06% 826,000
2012-12-13 2012-12-11 4.548 172,245 +6,332 0.06% 783,360
2012-12-12 2012-12-10 4.501 165,913 -24,696 0.06% 746,702
2012-12-11 2012-12-07 4.643 190,609 +24,063 0.07% 884,938
2012-12-10 2012-12-06 4.532 166,546 +22,797 0.06% 754,811
2012-12-07 2012-12-05 4.248 143,749 +10,132 0.05% 610,632
2012-12-05 2012-12-03 4.090 133,617 -18,997 0.05% 546,492
2012-12-04 2012-11-30 4.201 152,614 +25,330 0.05% 641,059
2012-11-29 2012-11-27 4.106 127,284 +50,660 0.04% 522,600
2012-11-27 2012-11-23 4.169 76,624 -1,266 0.03% 319,441
2012-11-22 2012-11-20 4.232 77,890 +1,266 0.03% 329,639
2012-11-14 2012-11-12 4.295 76,624 -1,266 0.03% 329,121
2012-11-12 2012-11-08 4.122 77,890 +2,533 0.03% 321,029
2012-11-05 2012-11-01 3.979 75,357 -94,988 0.03% 299,879
2012-11-01 2012-10-30 3.790 170,345 +94,988 0.06% 645,599
2012-10-31 2012-10-29 3.964 75,357 -35,462 0.03% 298,689
2012-10-25 2012-10-22 3.537 110,819 +6,965 0.04% 391,998
2012-10-24 2012-10-19 3.395 103,854 +12,665 0.04% 352,601
2012-10-22 2012-10-18 3.600 91,189 -20,897 0.03% 328,322
2012-10-19 2012-10-17 3.474 112,086 +11,399 0.04% 389,400
2012-10-18 2012-10-16 3.174 100,687 +3,166 0.03% 319,589
2012-10-16 2012-10-12 2.463 97,521 +15,831 0.03% 240,240
2012-09-26 2012-09-24 2.179 81,690 -3,799 0.03% 178,021
2012-09-21 2012-09-19 2.290 85,489 -8,866 0.03% 195,749
2012-09-20 2012-09-18 2.258 94,355 +8,866 0.03% 213,070
2012-05-21 2012-05-17 2.527 85,489 -1,900 0.03% 215,999
2012-04-20 2012-04-18 2.685 87,389 +3,166 0.03% 234,600
2012-04-19 2012-04-17 2.685 84,223 +1,267 0.03% 226,101
2012-04-16 2012-04-12 2.685 82,956 -22,164 0.03% 222,699
2012-03-19 2012-03-15 2.874 105,120 +87,389 0.04% 302,120
2012-03-07 2012-03-05 3.000 17,731 -12,665 0.01% 53,200
2012-03-06 2012-03-02 3.048 30,396 +12,665 0.01% 92,639
2012-01-27 2012-01-20 2.385 17,731 -6,333 0.01% 42,280
2011-12-19 2011-12-15 2.021 24,064 -7,599 0.01% 48,641
2011-12-15 2011-12-13 2.053 31,663 -1,266 0.01% 65,001
2011-11-22 2011-11-18 2.369 32,929 +1,266 0.01% 78,000
2011-10-07 2011-10-04 2.053 31,663 -5,066 0.01% 65,001
2011-09-01 2011-08-30 3.032 36,729 +5,066 0.01% 111,361
2011-08-23 2011-08-19 3.332 31,663 -7,599 0.01% 105,501
2011-08-01 2011-07-28 4.801 39,262 +6,333 0.01% 188,481
2011-07-21 2011-07-19 4.532 32,929 -6,333 0.01% 149,239
2011-07-13 2011-07-11 4.848 39,262 -1,266 0.01% 190,341
2011-07-08 2011-07-06 5.116 40,528 +1,266 0.01% 207,359
2011-06-09 2011-06-07 5.448 39,262 +7,599 0.01% 213,901
2011-06-07 2011-06-02 5.590 31,663 -11,398 0.01% 177,002
2011-05-31 2011-05-27 5.527 43,061 +6,332 0.01% 237,999
2011-05-26 2011-05-24 6.001 36,729 -2,533 0.01% 220,402
2011-05-19 2011-05-17 6.522 39,262 +5,066 0.01% 256,062
2011-05-11 2011-05-06 6.664 34,196 +2,533 0.01% 227,882
2011-05-06 2011-05-04 6.617 31,663 -17,731 0.01% 209,502
2011-05-05 2011-05-03 6.932 49,394 -1,266 0.02% 342,421
2011-05-04 2011-04-29 7.090 50,660 +26,596 0.02% 359,198
2011-05-03 2011-04-28 7.090 24,064 -3,799 0.01% 170,622
2011-04-29 2011-04-27 7.043 27,863 -20,898 0.01% 196,239
2011-04-28 2011-04-26 7.201 48,761 +6,333 0.02% 351,123
2011-04-27 2011-04-21 7.201 42,428 -12,665 0.01% 305,520
2011-04-26 2011-04-20 7.359 55,093 +3,799 0.02% 405,419
2011-04-21 2011-04-19 7.327 51,294 +23,431 0.02% 375,843
2011-04-18 2011-04-14 7.264 27,863 +12,665 0.01% 202,399
2011-04-06 2011-04-01 6.853 15,198 -3,166 0.01% 104,159
2011-03-30 2011-03-28 7.296 18,364 -12,665 0.01% 133,977
2011-03-18 2011-03-16 7.185 31,029 -37,996 0.01% 222,947
2011-03-08 2011-03-04 6.790 69,025 +6,333 0.02% 468,702
2011-01-27 2011-01-25 6.553 62,692 +3,799 0.02% 410,849
2011-01-26 2011-01-24 7.043 58,893 +6,333 0.02% 414,783
2010-12-30 2010-12-28 7.611 52,560 -75,991 0.02% 400,059
2010-12-16 2010-12-14 7.264 128,551 -6,332 0.04% 933,803
2010-11-29 2010-11-25 6.269 134,883 +2,533 0.05% 845,610
2010-10-26 2010-10-22 7.059 132,350 +9,499 0.05% 934,230
2010-10-14 2010-10-12 5.827 122,851 +25,330 0.04% 715,859
2010-10-06 2010-10-04 6.001 97,521 +15,198 0.03% 585,199
2010-09-03 2010-09-01 6.096 82,323 -3,166 0.03% 501,800
2010-08-20 2010-08-18 6.553 85,489 -1,267 0.03% 560,248
2010-07-21 2010-07-19 5.606 86,756 -8,865 0.03% 486,351
2010-07-19 2010-07-15 5.590 95,621 +12,665 0.03% 534,538
2010-07-16 2010-07-14 5.748 82,956 +31,662 0.03% 476,839
2010-06-22 2010-06-18 5.590 51,294 -44,327 0.02% 286,742
2010-06-15 2010-06-11 5.574 95,621 +44,327 0.03% 533,028
2010-05-25 2010-05-20 4.279 51,294 +1,267 0.02% 219,512
2010-04-14 2010-04-12 5.559 50,027 -6,333 0.02% 278,080
2010-04-13 2010-04-09 5.748 56,360 -5,699 0.02% 323,962
2010-04-12 2010-04-08 6.032 62,059 +5,699 0.02% 374,361
2010-04-01 2010-03-30 5.811 56,360 +6,333 0.02% 327,522
2010-03-26 2010-03-24 5.527 50,027 -5,066 0.02% 276,500
2010-03-12 2010-03-10 5.053 55,093 +5,066 0.02% 278,400
2010-03-01 2010-02-25 4.627 50,027 +37,995 0.02% 231,470
2010-02-22 2010-02-18 4.295 12,032 -28,496 0.00% 51,681
2010-02-08 2010-02-04 4.201 40,528 +28,496 0.01% 170,239
2009-12-10 2009-12-08 6.190 12,032 -25,330 0.00% 74,481
2009-12-04 2009-12-02 5.985 37,362 +25,330 0.01% 223,610
2009-12-01 2009-11-27 4.816 12,032 -3,166 0.00% 57,951
2009-11-20 2009-11-18 5.211 15,198 +2,533 0.01% 79,200
2009-11-17 2009-11-13 5.259 12,665 +3,166 0.00% 66,600
2009-11-10 2009-11-06 4.580 9,499 -6,332 0.00% 43,501
2009-10-29 2009-10-27 4.327 15,831 -6,333 0.01% 68,498
2009-10-23 2009-10-21 3.727 22,164 -9,499 0.01% 82,600
2009-10-21 2009-10-19 3.553 31,663 +9,499 0.01% 112,501
2009-10-20 2009-10-16 3.316 22,164 -6,332 0.01% 73,500
2009-10-05 2009-09-30 2.874 28,496 +6,332 0.01% 81,899
2009-09-01 2009-08-28 3.316 22,164 -21,531 0.01% 73,500
2009-08-18 2009-08-14 3.142 43,695 +21,531 0.02% 137,312
2009-08-12 2009-08-10 3.443 22,164 -18,998 0.01% 76,300
2009-08-10 2009-08-06 3.506 41,162 +6,333 0.01% 144,302
2009-08-05 2009-08-03 3.348 34,829 +6,333 0.01% 116,600
2009-07-29 2009-07-27 2.985 28,496 -1,267 0.01% 85,049
2009-07-24 2009-07-22 2.716 29,763 -633 0.01% 80,840
2009-07-22 2009-07-20 2.685 30,396 -5,066 0.01% 81,599
2009-06-22 2009-06-18 2.369 35,462 +6,332 0.01% 83,999
2009-06-05 2009-06-03 2.132 29,130 -5,699 0.01% 62,101
2009-06-03 2009-06-01 2.100 34,829 -633 0.01% 73,150
2009-06-01 2009-05-27 1.879 35,462 -12,665 0.01% 66,640
2009-05-29 2009-05-26 1.816 48,127 -25,330 0.02% 87,399
2009-05-26 2009-05-22 1.769 73,457 +12,665 0.03% 129,919
2009-05-22 2009-05-20 1.800 60,792 -11,399 0.02% 109,439
2009-05-21 2009-05-19 1.769 72,191 -18,998 0.02% 127,680
2009-05-20 2009-05-18 1.784 91,189 +2,533 0.03% 162,721
2009-05-19 2009-05-15 1.784 88,656 +16,465 0.03% 158,201
2009-05-15 2009-05-13 1.927 72,191 +18,998 0.02% 139,080
2009-04-14 2009-04-08 1.216 53,193 +24,063 0.02% 64,680
2009-03-17 2009-03-13 0.979 29,130 -22,164 0.01% 28,520
2009-02-25 2009-02-23 1.169 51,294 -25,330 0.02% 59,941
2009-02-17 2009-02-13 1.295 76,624 +25,330 0.03% 99,220
2009-02-09 2009-02-05 1.279 51,294 -18,997 0.02% 65,611
2007-06-26 2007-06-22 70,291 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top