History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 429,000 | +0 | 0.09% | 10,493,340 |
| 2025-10-13 | 2025-10-09 | 24.200 | 429,000 | +0 | 0.09% | 10,381,800 |
| 2025-10-10 | 2025-10-08 | 24.160 | 429,000 | +0 | 0.09% | 10,364,640 |
| 2025-10-09 | 2025-10-06 | 24.040 | 429,000 | +0 | 0.09% | 10,313,160 |
| 2025-10-08 | 2025-10-03 | 24.320 | 429,000 | +1,000 | 0.09% | 10,433,280 |
| 2025-10-06 | 2025-10-02 | 24.540 | 428,000 | +6,000 | 0.09% | 10,503,120 |
| 2025-10-03 | 2025-09-30 | 24.280 | 422,000 | +17,000 | 0.09% | 10,246,160 |
| 2025-10-02 | 2025-09-29 | 24.580 | 405,000 | -10,000 | 0.09% | 9,954,900 |
| 2025-09-29 | 2025-09-25 | 25.200 | 415,000 | -1,000 | 0.09% | 10,458,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 416,000 | -120,000 | 0.09% | 11,190,400 |
| 2025-09-24 | 2025-09-22 | 23.860 | 536,000 | -391,000 | 0.12% | 12,788,960 |
| 2025-09-23 | 2025-09-19 | 23.620 | 927,000 | -5,000 | 0.20% | 21,895,740 |
| 2025-09-22 | 2025-09-18 | 23.560 | 932,000 | -8,000 | 0.20% | 21,957,920 |
| 2025-09-19 | 2025-09-17 | 23.440 | 940,000 | -36,000 | 0.20% | 22,033,600 |
| 2025-09-18 | 2025-09-16 | 22.160 | 976,000 | +2,000 | 0.21% | 21,628,160 |
| 2025-09-17 | 2025-09-15 | 21.820 | 974,000 | +19,000 | 0.21% | 21,252,680 |
| 2025-09-16 | 2025-09-12 | 22.160 | 955,000 | +21,000 | 0.21% | 21,162,800 |
| 2025-09-11 | 2025-09-09 | 22.800 | 934,000 | +10,000 | 0.20% | 21,295,200 |
| 2025-09-09 | 2025-09-05 | 22.720 | 924,000 | +10,000 | 0.20% | 20,993,280 |
| 2025-09-05 | 2025-09-03 | 22.480 | 914,000 | +23,000 | 0.20% | 20,546,720 |
| 2025-09-04 | 2025-09-02 | 23.680 | 891,000 | -2,000 | 0.19% | 21,098,880 |
| 2025-09-02 | 2025-08-29 | 24.100 | 893,000 | +7,000 | 0.19% | 21,521,300 |
| 2025-09-01 | 2025-08-28 | 23.940 | 886,000 | -2,000 | 0.19% | 21,210,840 |
| 2025-08-29 | 2025-08-27 | 23.580 | 888,000 | +155,000 | 0.19% | 20,939,040 |
| 2025-08-27 | 2025-08-25 | 23.840 | 733,000 | -6,000 | 0.16% | 17,474,720 |
| 2025-08-26 | 2025-08-22 | 23.040 | 739,000 | -1,000 | 0.16% | 17,026,560 |
| 2025-08-25 | 2025-08-21 | 23.140 | 740,000 | -6,000 | 0.16% | 17,123,600 |
| 2025-08-22 | 2025-08-20 | 22.720 | 746,000 | +4,000 | 0.16% | 16,949,120 |
| 2025-08-20 | 2025-08-18 | 22.900 | 742,000 | +3,000 | 0.16% | 16,991,800 |
| 2025-08-15 | 2025-08-13 | 22.880 | 739,000 | +4,000 | 0.16% | 16,908,320 |
| 2025-08-14 | 2025-08-12 | 22.880 | 735,000 | +1,000 | 0.16% | 16,816,800 |
| 2025-08-13 | 2025-08-11 | 22.860 | 734,000 | +1,000 | 0.16% | 16,779,240 |
| 2025-08-12 | 2025-08-08 | 22.480 | 733,000 | +3,000 | 0.16% | 16,477,840 |
| 2025-08-11 | 2025-08-07 | 22.400 | 730,000 | -6,000 | 0.16% | 16,352,000 |
| 2025-08-08 | 2025-08-06 | 22.500 | 736,000 | -17,000 | 0.16% | 16,560,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 753,000 | +12,000 | 0.16% | 16,415,400 |
| 2025-08-06 | 2025-08-04 | 21.780 | 741,000 | +6,000 | 0.16% | 16,138,980 |
| 2025-08-05 | 2025-08-01 | 22.100 | 735,000 | +2,000 | 0.16% | 16,243,500 |
| 2025-08-04 | 2025-07-31 | 22.600 | 733,000 | +17,000 | 0.16% | 16,565,800 |
| 2025-08-01 | 2025-07-30 | 24.150 | 716,000 | -9,000 | 0.16% | 17,291,400 |
| 2025-07-31 | 2025-07-29 | 24.250 | 725,000 | +5,000 | 0.16% | 17,581,250 |
| 2025-07-30 | 2025-07-28 | 23.600 | 720,000 | +7,000 | 0.16% | 16,992,000 |
| 2025-07-29 | 2025-07-25 | 24.200 | 713,000 | +1,000 | 0.16% | 17,254,600 |
| 2025-07-28 | 2025-07-24 | 24.400 | 712,000 | -1,000 | 0.15% | 17,372,800 |
| 2025-07-25 | 2025-07-23 | 23.950 | 713,000 | +13,000 | 0.16% | 17,076,350 |
| 2025-07-24 | 2025-07-22 | 23.950 | 700,000 | -7,000 | 0.15% | 16,765,000 |
| 2025-07-23 | 2025-07-21 | 23.500 | 707,000 | -11,000 | 0.15% | 16,614,500 |
| 2025-07-22 | 2025-07-18 | 23.300 | 718,000 | -1,000 | 0.16% | 16,729,400 |
| 2025-07-21 | 2025-07-17 | 22.950 | 719,000 | +1,000 | 0.16% | 16,501,050 |
| 2025-07-18 | 2025-07-16 | 22.900 | 718,000 | -1,000 | 0.16% | 16,442,200 |
| 2025-07-17 | 2025-07-15 | 22.900 | 719,000 | -12,000 | 0.16% | 16,465,100 |
| 2025-07-16 | 2025-07-14 | 22.650 | 731,000 | -17,000 | 0.16% | 16,557,150 |
| 2025-07-15 | 2025-07-11 | 22.250 | 748,000 | +14,000 | 0.16% | 16,643,000 |
| 2025-07-14 | 2025-07-10 | 22.300 | 734,000 | +12,000 | 0.16% | 16,368,200 |
| 2025-07-11 | 2025-07-09 | 22.700 | 722,000 | +3,000 | 0.16% | 16,389,400 |
| 2025-07-10 | 2025-07-08 | 22.900 | 719,000 | -2,000 | 0.16% | 16,465,100 |
| 2025-07-09 | 2025-07-07 | 23.200 | 721,000 | -8,000 | 0.16% | 16,727,200 |
| 2025-07-08 | 2025-07-04 | 22.650 | 729,000 | -9,000 | 0.16% | 16,511,850 |
| 2025-07-07 | 2025-07-03 | 22.500 | 738,000 | +1,000 | 0.16% | 16,605,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 737,000 | -3,000 | 0.16% | 16,508,800 |
| 2025-07-03 | 2025-06-30 | 21.400 | 740,000 | +6,000 | 0.16% | 15,836,000 |
| 2025-07-02 | 2025-06-27 | 24.331 | 734,000 | +437,000 | 0.16% | 17,858,893 |
| 2025-06-30 | 2025-06-26 | 24.172 | 297,000 | +74,879 | 0.06% | 7,178,949 |
| 2025-06-27 | 2025-06-25 | 26.084 | 222,121 | +5,647 | 0.05% | 5,793,808 |
| 2025-06-26 | 2025-06-24 | 25.712 | 216,474 | +11,295 | 0.05% | 5,566,012 |
| 2025-06-24 | 2025-06-20 | 25.765 | 205,179 | +3,764 | 0.05% | 5,286,493 |
| 2025-06-20 | 2025-06-18 | 26.350 | 201,415 | +4,706 | 0.05% | 5,307,213 |
| 2025-06-19 | 2025-06-17 | 26.297 | 196,709 | +7,530 | 0.05% | 5,172,761 |
| 2025-06-17 | 2025-06-13 | 26.615 | 189,179 | +5,647 | 0.04% | 5,035,048 |
| 2025-06-16 | 2025-06-12 | 27.412 | 183,532 | +5,647 | 0.04% | 5,031,002 |
| 2025-06-13 | 2025-06-11 | 27.518 | 177,885 | +5,647 | 0.04% | 4,895,106 |
| 2025-06-03 | 2025-05-30 | 27.518 | 172,238 | +942 | 0.04% | 4,739,710 |
| 2025-06-02 | 2025-05-29 | 28.475 | 171,296 | -942 | 0.04% | 4,877,587 |
| 2025-05-28 | 2025-05-26 | 27.784 | 172,238 | -8,470 | 0.04% | 4,785,460 |
| 2025-05-23 | 2025-05-21 | 28.740 | 180,708 | +1,882 | 0.04% | 5,193,590 |
| 2025-05-21 | 2025-05-19 | 28.262 | 178,826 | +941 | 0.04% | 5,054,001 |
| 2025-05-19 | 2025-05-15 | 28.368 | 177,885 | +941 | 0.04% | 5,046,306 |
| 2025-05-16 | 2025-05-14 | 29.484 | 176,944 | -3,764 | 0.04% | 5,217,012 |
| 2025-05-15 | 2025-05-13 | 29.006 | 180,708 | -5,647 | 0.04% | 5,241,590 |
| 2025-05-14 | 2025-05-12 | 29.696 | 186,355 | -7,530 | 0.04% | 5,534,085 |
| 2025-05-12 | 2025-05-08 | 25.872 | 193,885 | -941 | 0.04% | 5,016,100 |
| 2025-05-09 | 2025-05-07 | 25.447 | 194,826 | -941 | 0.05% | 4,957,645 |
| 2025-05-08 | 2025-05-06 | 25.181 | 195,767 | +941 | 0.05% | 4,929,590 |
| 2025-05-07 | 2025-05-02 | 26.190 | 194,826 | -2,824 | 0.05% | 5,102,545 |
| 2025-05-06 | 2025-04-30 | 25.075 | 197,650 | -1,882 | 0.05% | 4,956,006 |
| 2025-05-02 | 2025-04-29 | 24.915 | 199,532 | +5,647 | 0.05% | 4,971,396 |
| 2025-04-30 | 2025-04-28 | 25.393 | 193,885 | -1,882 | 0.04% | 4,923,400 |
| 2025-04-28 | 2025-04-24 | 25.765 | 195,767 | +1,882 | 0.05% | 5,043,990 |
| 2025-04-25 | 2025-04-23 | 25.287 | 193,885 | +941 | 0.04% | 4,902,800 |
| 2025-04-23 | 2025-04-17 | 26.031 | 192,944 | -941 | 0.04% | 5,022,505 |
| 2025-04-22 | 2025-04-16 | 25.075 | 193,885 | +1,882 | 0.04% | 4,861,600 |
| 2025-04-17 | 2025-04-15 | 26.137 | 192,003 | -5,647 | 0.04% | 5,018,410 |
| 2025-04-16 | 2025-04-14 | 24.650 | 197,650 | +2,824 | 0.05% | 4,872,006 |
| 2025-04-15 | 2025-04-11 | 23.906 | 194,826 | +3,765 | 0.05% | 4,657,495 |
| 2025-04-11 | 2025-04-09 | 23.215 | 191,061 | -3,765 | 0.04% | 4,435,540 |
| 2025-04-10 | 2025-04-08 | 22.737 | 194,826 | +2,823 | 0.05% | 4,429,796 |
| 2025-04-09 | 2025-04-07 | 22.047 | 192,003 | +4,706 | 0.04% | 4,233,008 |
| 2025-04-08 | 2025-04-03 | 25.287 | 187,297 | +11,295 | 0.04% | 4,736,208 |
| 2025-04-03 | 2025-04-01 | 27.040 | 176,002 | +941 | 0.04% | 4,759,139 |
| 2025-04-02 | 2025-03-31 | 27.731 | 175,061 | +4,706 | 0.04% | 4,854,594 |
| 2025-03-31 | 2025-03-27 | 29.271 | 170,355 | -2,824 | 0.04% | 4,986,542 |
| 2025-03-28 | 2025-03-26 | 29.537 | 173,179 | +941 | 0.04% | 5,115,205 |
| 2025-03-26 | 2025-03-24 | 30.175 | 172,238 | +11,295 | 0.04% | 5,197,211 |
| 2025-03-21 | 2025-03-19 | 29.856 | 160,943 | -942 | 0.04% | 4,805,089 |
| 2025-03-20 | 2025-03-18 | 29.643 | 161,885 | -2,823 | 0.04% | 4,798,813 |
| 2025-03-19 | 2025-03-17 | 29.165 | 164,708 | -3,765 | 0.04% | 4,803,746 |
| 2025-03-18 | 2025-03-14 | 28.793 | 168,473 | -3,765 | 0.04% | 4,850,903 |
| 2025-03-17 | 2025-03-13 | 27.040 | 172,238 | +1,883 | 0.04% | 4,657,359 |
| 2025-03-13 | 2025-03-11 | 27.784 | 170,355 | -7,530 | 0.04% | 4,733,142 |
| 2025-03-10 | 2025-03-06 | 26.828 | 177,885 | +6,589 | 0.04% | 4,772,256 |
| 2025-03-07 | 2025-03-05 | 26.562 | 171,296 | +1,882 | 0.04% | 4,549,988 |
| 2025-03-06 | 2025-03-04 | 26.350 | 169,414 | -941 | 0.04% | 4,463,998 |
| 2025-03-05 | 2025-03-03 | 26.350 | 170,355 | +941 | 0.04% | 4,488,793 |
| 2025-03-03 | 2025-02-27 | 28.315 | 169,414 | -941 | 0.04% | 4,796,998 |
| 2025-02-27 | 2025-02-25 | 26.987 | 170,355 | +941 | 0.04% | 4,597,393 |
| 2025-02-17 | 2025-02-13 | 28.262 | 169,414 | -3,765 | 0.04% | 4,787,998 |
| 2025-02-14 | 2025-02-12 | 28.156 | 173,179 | -941 | 0.04% | 4,876,005 |
| 2025-02-12 | 2025-02-10 | 28.475 | 174,120 | +941 | 0.04% | 4,957,999 |
| 2025-02-11 | 2025-02-07 | 28.687 | 173,179 | +941 | 0.04% | 4,968,005 |
| 2025-02-10 | 2025-02-06 | 28.581 | 172,238 | -2,823 | 0.04% | 4,922,710 |
| 2025-02-07 | 2025-02-05 | 28.793 | 175,061 | -1,883 | 0.04% | 5,040,594 |
| 2025-01-27 | 2025-01-23 | 28.634 | 176,944 | +942 | 0.04% | 5,066,612 |
| 2025-01-22 | 2025-01-20 | 28.475 | 176,002 | -942 | 0.04% | 5,011,588 |
| 2025-01-21 | 2025-01-17 | 28.900 | 176,944 | -1,882 | 0.04% | 5,113,612 |
| 2025-01-16 | 2025-01-14 | 28.103 | 178,826 | -11,294 | 0.04% | 5,025,501 |
| 2025-01-14 | 2025-01-10 | 28.156 | 190,120 | +12,235 | 0.04% | 5,352,993 |
| 2025-01-10 | 2025-01-08 | 29.750 | 177,885 | -6,588 | 0.04% | 5,292,006 |
| 2025-01-09 | 2025-01-07 | 27.571 | 184,473 | +1,882 | 0.04% | 5,086,197 |
| 2025-01-07 | 2025-01-03 | 27.625 | 182,591 | -7,529 | 0.04% | 5,044,007 |
| 2024-12-30 | 2024-12-24 | 26.509 | 190,120 | -5,647 | 0.04% | 5,039,893 |
| 2024-12-23 | 2024-12-19 | 25.500 | 195,767 | -942 | 0.05% | 4,991,990 |
| 2024-12-13 | 2024-12-11 | 26.297 | 196,709 | -941 | 0.05% | 5,172,761 |
| 2024-12-12 | 2024-12-10 | 25.553 | 197,650 | -2,823 | 0.05% | 5,050,506 |
| 2024-12-11 | 2024-12-09 | 24.915 | 200,473 | -942 | 0.05% | 4,994,842 |
| 2024-12-03 | 2024-11-29 | 23.322 | 201,415 | +1,883 | 0.05% | 4,697,311 |
| 2024-12-02 | 2024-11-28 | 23.322 | 199,532 | +1,882 | 0.05% | 4,653,397 |
| 2024-11-29 | 2024-11-27 | 24.065 | 197,650 | +941 | 0.05% | 4,756,506 |
| 2024-11-27 | 2024-11-25 | 24.012 | 196,709 | +942 | 0.05% | 4,723,410 |
| 2024-11-26 | 2024-11-22 | 23.959 | 195,767 | +1,882 | 0.05% | 4,690,391 |
| 2024-11-25 | 2024-11-21 | 24.490 | 193,885 | +941 | 0.04% | 4,748,300 |
| 2024-11-22 | 2024-11-20 | 24.915 | 192,944 | +941 | 0.04% | 4,807,255 |
| 2024-11-19 | 2024-11-15 | 25.287 | 192,003 | +942 | 0.04% | 4,855,209 |
| 2024-11-18 | 2024-11-14 | 25.340 | 191,061 | +941 | 0.04% | 4,841,539 |
| 2024-11-15 | 2024-11-13 | 27.093 | 190,120 | +18,824 | 0.04% | 5,150,993 |
| 2024-11-14 | 2024-11-12 | 26.881 | 171,296 | -3,765 | 0.04% | 4,604,588 |
| 2024-11-13 | 2024-11-11 | 26.456 | 175,061 | +3,765 | 0.04% | 4,631,394 |
| 2024-11-12 | 2024-11-08 | 27.837 | 171,296 | +18,823 | 0.04% | 4,768,387 |
| 2024-11-11 | 2024-11-07 | 26.403 | 152,473 | -941 | 0.04% | 4,025,709 |
| 2024-11-08 | 2024-11-06 | 25.925 | 153,414 | +941 | 0.04% | 3,977,204 |
| 2024-11-07 | 2024-11-05 | 27.306 | 152,473 | +942 | 0.04% | 4,163,409 |
| 2024-11-06 | 2024-11-04 | 26.722 | 151,531 | -3,765 | 0.04% | 4,049,137 |
| 2024-11-05 | 2024-11-01 | 25.553 | 155,296 | +941 | 0.04% | 3,968,244 |
| 2024-11-04 | 2024-10-31 | 26.137 | 154,355 | -2,824 | 0.04% | 4,034,399 |
| 2024-11-01 | 2024-10-30 | 25.765 | 157,179 | -2,823 | 0.04% | 4,049,760 |
| 2024-10-31 | 2024-10-29 | 27.093 | 160,002 | -6,589 | 0.04% | 4,334,995 |
| 2024-10-29 | 2024-10-25 | 26.987 | 166,591 | -8,470 | 0.04% | 4,495,813 |
| 2024-10-28 | 2024-10-24 | 26.137 | 175,061 | +4,706 | 0.04% | 4,575,594 |
| 2024-10-25 | 2024-10-23 | 26.722 | 170,355 | +13,176 | 0.04% | 4,552,143 |
| 2024-10-24 | 2024-10-22 | 27.359 | 157,179 | +1,883 | 0.04% | 4,300,260 |
| 2024-10-23 | 2024-10-21 | 27.093 | 155,296 | +26,353 | 0.04% | 4,207,493 |
| 2024-10-22 | 2024-10-18 | 28.103 | 128,943 | -4,706 | 0.03% | 3,623,652 |
| 2024-10-21 | 2024-10-17 | 26.775 | 133,649 | +941 | 0.03% | 3,578,403 |
| 2024-10-17 | 2024-10-15 | 27.093 | 132,708 | +4,706 | 0.03% | 3,595,508 |
| 2024-10-16 | 2024-10-14 | 28.634 | 128,002 | +941 | 0.03% | 3,665,207 |
| 2024-10-14 | 2024-10-09 | 30.068 | 127,061 | +2,824 | 0.03% | 3,820,513 |
| 2024-10-10 | 2024-10-08 | 31.078 | 124,237 | +2,824 | 0.03% | 3,861,000 |
| 2024-10-09 | 2024-10-07 | 36.974 | 121,413 | +15,059 | 0.03% | 4,489,184 |
| 2024-10-08 | 2024-10-04 | 37.028 | 106,354 | +8,470 | 0.02% | 3,938,035 |
| 2024-10-07 | 2024-10-03 | 34.956 | 97,884 | -6,588 | 0.02% | 3,421,611 |
| 2024-10-04 | 2024-10-02 | 36.231 | 104,472 | -4,706 | 0.02% | 3,785,099 |
| 2024-10-03 | 2024-09-30 | 30.812 | 109,178 | +6,588 | 0.03% | 3,364,001 |
| 2024-10-02 | 2024-09-27 | 30.918 | 102,590 | -2,823 | 0.02% | 3,171,911 |
| 2024-09-27 | 2024-09-25 | 25.872 | 105,413 | -3,765 | 0.02% | 2,727,195 |
| 2024-09-26 | 2024-09-24 | 26.031 | 109,178 | +941 | 0.03% | 2,842,001 |
| 2024-09-25 | 2024-09-23 | 24.650 | 108,237 | +1,883 | 0.03% | 2,668,006 |
| 2024-09-24 | 2024-09-20 | 24.225 | 106,354 | +4,706 | 0.02% | 2,576,390 |
| 2024-09-23 | 2024-09-19 | 24.012 | 101,648 | -2,824 | 0.02% | 2,440,789 |
| 2024-09-20 | 2024-09-17 | 20.973 | 104,472 | +941 | 0.02% | 2,191,140 |
| 2024-09-17 | 2024-09-13 | 21.993 | 103,531 | -3,765 | 0.02% | 2,277,004 |
| 2024-09-16 | 2024-09-12 | 21.781 | 107,296 | -8,470 | 0.02% | 2,337,009 |
| 2024-09-11 | 2024-09-09 | 21.675 | 115,766 | -3,765 | 0.03% | 2,509,194 |
| 2024-09-09 | 2024-09-04 | 22.472 | 119,531 | -1,882 | 0.03% | 2,686,049 |
| 2024-09-05 | 2024-09-03 | 22.897 | 121,413 | +2,823 | 0.03% | 2,779,940 |
| 2024-09-04 | 2024-09-02 | 21.940 | 118,590 | +941 | 0.03% | 2,601,903 |
| 2024-09-03 | 2024-08-30 | 21.462 | 117,649 | -3,764 | 0.03% | 2,525,007 |
| 2024-09-02 | 2024-08-29 | 20.463 | 121,413 | -2,824 | 0.03% | 2,484,531 |
| 2024-08-30 | 2024-08-28 | 20.293 | 124,237 | +9,412 | 0.03% | 2,521,200 |
| 2024-08-29 | 2024-08-27 | 21.186 | 114,825 | +1,882 | 0.03% | 2,432,678 |
| 2024-08-26 | 2024-08-22 | 20.952 | 112,943 | -2,823 | 0.03% | 2,366,406 |
| 2024-08-23 | 2024-08-21 | 20.782 | 115,766 | +941 | 0.03% | 2,405,874 |
| 2024-08-22 | 2024-08-20 | 20.995 | 114,825 | -1,882 | 0.03% | 2,410,718 |
| 2024-08-21 | 2024-08-19 | 21.993 | 116,707 | -2,824 | 0.03% | 2,566,789 |
| 2024-08-20 | 2024-08-16 | 22.047 | 119,531 | -16,000 | 0.03% | 2,635,249 |
| 2024-08-19 | 2024-08-15 | 22.312 | 135,531 | -941 | 0.03% | 3,023,994 |
| 2024-08-16 | 2024-08-14 | 22.790 | 136,472 | +941 | 0.03% | 3,110,240 |
| 2024-08-15 | 2024-08-13 | 23.853 | 135,531 | +941 | 0.03% | 3,232,794 |
| 2024-08-13 | 2024-08-09 | 24.331 | 134,590 | +16,000 | 0.03% | 3,274,698 |
| 2024-08-12 | 2024-08-08 | 24.384 | 118,590 | +3,765 | 0.03% | 2,891,703 |
| 2024-08-09 | 2024-08-07 | 24.597 | 114,825 | -1,882 | 0.03% | 2,824,298 |
| 2024-08-06 | 2024-08-02 | 25.022 | 116,707 | +941 | 0.03% | 2,920,188 |
| 2024-08-05 | 2024-08-01 | 26.137 | 115,766 | +1,882 | 0.03% | 3,025,792 |
| 2024-08-02 | 2024-07-31 | 26.828 | 113,884 | -5,647 | 0.03% | 3,055,252 |
| 2024-08-01 | 2024-07-30 | 24.437 | 119,531 | +1,882 | 0.03% | 2,920,999 |
| 2024-07-31 | 2024-07-29 | 25.553 | 117,649 | +6,589 | 0.03% | 3,006,258 |
| 2024-07-30 | 2024-07-26 | 27.518 | 111,060 | -942 | 0.03% | 3,056,191 |
| 2024-07-29 | 2024-07-25 | 25.925 | 112,002 | +942 | 0.03% | 2,903,612 |
| 2024-07-26 | 2024-07-24 | 24.118 | 111,060 | -942 | 0.03% | 2,678,592 |
| 2024-07-25 | 2024-07-23 | 23.959 | 112,002 | +942 | 0.03% | 2,683,461 |
| 2024-07-22 | 2024-07-18 | 24.703 | 111,060 | -942 | 0.03% | 2,743,492 |
| 2024-07-18 | 2024-07-16 | 25.022 | 112,002 | +942 | 0.03% | 2,802,462 |
| 2024-07-17 | 2024-07-15 | 24.968 | 111,060 | -1,883 | 0.03% | 2,772,991 |
| 2024-07-16 | 2024-07-12 | 26.243 | 112,943 | +2,824 | 0.03% | 2,964,007 |
| 2024-07-15 | 2024-07-11 | 25.765 | 110,119 | +3,765 | 0.03% | 2,837,246 |
| 2024-07-12 | 2024-07-10 | 24.065 | 106,354 | -2,824 | 0.02% | 2,559,440 |
| 2024-07-10 | 2024-07-08 | 24.862 | 109,178 | +941 | 0.03% | 2,714,401 |
| 2024-07-09 | 2024-07-05 | 25.393 | 108,237 | +941 | 0.03% | 2,748,506 |
| 2024-07-05 | 2024-07-03 | 26.509 | 107,296 | -941 | 0.02% | 2,844,311 |
| 2024-07-04 | 2024-07-02 | 26.350 | 108,237 | +941 | 0.03% | 2,852,006 |
| 2024-07-03 | 2024-06-28 | 27.306 | 107,296 | -2,823 | 0.02% | 2,929,811 |
| 2024-06-28 | 2024-06-26 | 34.702 | 110,119 | +5,157 | 0.03% | 3,821,355 |
| 2024-06-27 | 2024-06-25 | 36.526 | 104,962 | +1,810 | 0.03% | 3,833,797 |
| 2024-06-26 | 2024-06-24 | 35.697 | 103,152 | -905 | 0.02% | 3,682,186 |
| 2024-06-24 | 2024-06-20 | 35.697 | 104,057 | -905 | 0.03% | 3,714,491 |
| 2024-06-19 | 2024-06-17 | 36.194 | 104,962 | +905 | 0.03% | 3,798,997 |
| 2024-06-14 | 2024-06-12 | 38.294 | 104,057 | -1,810 | 0.03% | 3,984,741 |
| 2024-06-12 | 2024-06-07 | 36.415 | 105,867 | +905 | 0.03% | 3,855,152 |
| 2024-06-11 | 2024-06-06 | 37.575 | 104,962 | -4,524 | 0.03% | 3,943,997 |
| 2024-06-07 | 2024-06-05 | 37.797 | 109,486 | +1,809 | 0.03% | 4,138,188 |
| 2024-06-04 | 2024-05-31 | 39.233 | 107,677 | +1,810 | 0.03% | 4,224,515 |
| 2024-05-30 | 2024-05-28 | 40.946 | 105,867 | +905 | 0.03% | 4,334,853 |
| 2024-05-29 | 2024-05-27 | 41.886 | 104,962 | +9,048 | 0.03% | 4,396,396 |
| 2024-05-28 | 2024-05-24 | 39.123 | 95,914 | -6,334 | 0.02% | 3,752,414 |
| 2024-05-27 | 2024-05-23 | 38.791 | 102,248 | +905 | 0.02% | 3,966,317 |
| 2024-05-24 | 2024-05-22 | 38.736 | 101,343 | -3,619 | 0.02% | 3,925,611 |
| 2024-05-23 | 2024-05-21 | 39.896 | 104,962 | -3,619 | 0.03% | 4,187,596 |
| 2024-05-22 | 2024-05-20 | 39.896 | 108,581 | +8,143 | 0.03% | 4,331,981 |
| 2024-05-17 | 2024-05-14 | 41.554 | 100,438 | +3,620 | 0.02% | 4,173,606 |
| 2024-05-10 | 2024-05-08 | 39.067 | 96,818 | -1,810 | 0.02% | 3,782,431 |
| 2024-05-08 | 2024-05-06 | 39.012 | 98,628 | -9,049 | 0.02% | 3,847,693 |
| 2024-05-07 | 2024-05-03 | 37.354 | 107,677 | +905 | 0.03% | 4,022,214 |
| 2024-05-06 | 2024-05-02 | 36.249 | 106,772 | +11,763 | 0.03% | 3,870,408 |
| 2024-05-03 | 2024-04-30 | 36.526 | 95,009 | -1,809 | 0.02% | 3,470,258 |
| 2024-04-30 | 2024-04-26 | 34.205 | 96,818 | +12,667 | 0.02% | 3,311,634 |
| 2024-04-29 | 2024-04-25 | 32.934 | 84,151 | -214,448 | 0.02% | 2,771,412 |
| 2024-04-26 | 2024-04-24 | 31.608 | 298,599 | +905 | 0.07% | 9,437,998 |
| 2024-04-25 | 2024-04-23 | 32.381 | 297,694 | -1,810 | 0.07% | 9,639,693 |
| 2024-04-22 | 2024-04-18 | 33.265 | 299,504 | +905 | 0.07% | 9,963,103 |
| 2024-04-19 | 2024-04-17 | 31.718 | 298,599 | -905 | 0.07% | 9,470,998 |
| 2024-04-16 | 2024-04-12 | 32.326 | 299,504 | -18,097 | 0.07% | 9,681,753 |
| 2024-04-12 | 2024-04-10 | 30.834 | 317,601 | +905 | 0.08% | 9,792,906 |
| 2024-04-11 | 2024-04-09 | 31.055 | 316,696 | +9,048 | 0.08% | 9,835,001 |
| 2024-04-09 | 2024-04-05 | 30.558 | 307,648 | +9,049 | 0.07% | 9,401,015 |
| 2024-04-03 | 2024-03-28 | 26.911 | 298,599 | -60,625 | 0.07% | 8,035,498 |
| 2024-04-02 | 2024-03-27 | 25.474 | 359,224 | -9,048 | 0.09% | 9,150,857 |
| 2024-03-22 | 2024-03-20 | 24.811 | 368,272 | +8,143 | 0.09% | 9,137,146 |
| 2024-03-20 | 2024-03-18 | 25.032 | 360,129 | -1,809 | 0.09% | 9,014,711 |
| 2024-03-18 | 2024-03-14 | 26.524 | 361,938 | +1,809 | 0.09% | 9,599,993 |
| 2024-03-15 | 2024-03-13 | 25.861 | 360,129 | +80,532 | 0.09% | 9,313,211 |
| 2024-03-14 | 2024-03-12 | 26.911 | 279,597 | +8,143 | 0.07% | 7,524,142 |
| 2024-03-13 | 2024-03-11 | 27.187 | 271,454 | +44,338 | 0.07% | 7,380,008 |
| 2024-03-07 | 2024-03-05 | 27.187 | 227,116 | +71,483 | 0.05% | 6,174,593 |
| 2024-03-06 | 2024-03-04 | 28.458 | 155,633 | +9,953 | 0.04% | 4,428,987 |
| 2024-03-04 | 2024-02-29 | 27.408 | 145,680 | +67,863 | 0.04% | 3,992,796 |
| 2024-02-29 | 2024-02-27 | 27.242 | 77,817 | -905 | 0.02% | 2,119,908 |
| 2024-02-28 | 2024-02-26 | 25.640 | 78,722 | -9,048 | 0.02% | 2,018,411 |
| 2024-02-22 | 2024-02-20 | 22.987 | 87,770 | -1,810 | 0.02% | 2,017,599 |
| 2024-02-14 | 2024-02-07 | 22.490 | 89,580 | +10,858 | 0.02% | 2,014,656 |
| 2024-02-06 | 2024-02-02 | 21.484 | 78,722 | -8,143 | 0.02% | 1,691,289 |
| 2024-02-02 | 2024-01-31 | 20.777 | 86,865 | +9,048 | 0.02% | 1,804,796 |
| 2024-01-24 | 2024-01-22 | 20.379 | 77,817 | -905 | 0.02% | 1,585,846 |
| 2024-01-16 | 2024-01-12 | 21.374 | 78,722 | -9,048 | 0.02% | 1,682,589 |
| 2024-01-12 | 2024-01-10 | 21.529 | 87,770 | +9,048 | 0.02% | 1,889,559 |
| 2024-01-11 | 2024-01-09 | 21.109 | 78,722 | -9,048 | 0.02% | 1,661,709 |
| 2023-12-20 | 2023-12-18 | 18.589 | 87,770 | +905 | 0.02% | 1,631,540 |
| 2023-12-15 | 2023-12-13 | 18.611 | 86,865 | -4,524 | 0.02% | 1,616,637 |
| 2023-12-14 | 2023-12-12 | 18.832 | 91,389 | +4,524 | 0.02% | 1,721,032 |
| 2023-11-30 | 2023-11-28 | 22.324 | 86,865 | -39,813 | 0.02% | 1,939,196 |
| 2023-11-03 | 2023-11-01 | 23.927 | 126,678 | +9,048 | 0.03% | 3,030,991 |
| 2023-10-30 | 2023-10-26 | 23.374 | 117,630 | +1,810 | 0.03% | 2,749,502 |
| 2023-10-13 | 2023-10-11 | 21.086 | 115,820 | +905 | 0.03% | 2,442,235 |
| 2023-10-03 | 2023-09-28 | 22.103 | 114,915 | -9,049 | 0.03% | 2,539,991 |
| 2023-09-25 | 2023-09-21 | 22.380 | 123,964 | +9,049 | 0.03% | 2,774,253 |
| 2023-09-22 | 2023-09-20 | 21.595 | 114,915 | -9,049 | 0.03% | 2,481,571 |
| 2023-09-14 | 2023-09-12 | 21.396 | 123,964 | +9,049 | 0.03% | 2,652,323 |
| 2023-09-11 | 2023-09-06 | 21.440 | 114,915 | -9,049 | 0.03% | 2,463,792 |
| 2023-08-25 | 2023-08-23 | 21.020 | 123,964 | -905 | 0.03% | 2,605,743 |
| 2023-08-22 | 2023-08-18 | 21.838 | 124,869 | +9,049 | 0.03% | 2,726,887 |
| 2023-08-21 | 2023-08-17 | 22.214 | 115,820 | -9,049 | 0.03% | 2,572,795 |
| 2023-08-11 | 2023-08-09 | 23.319 | 124,869 | +9,049 | 0.03% | 2,911,807 |
| 2023-08-10 | 2023-08-08 | 23.319 | 115,820 | -9,049 | 0.03% | 2,700,794 |
| 2023-08-01 | 2023-07-28 | 22.822 | 124,869 | +9,049 | 0.03% | 2,849,707 |
| 2023-07-31 | 2023-07-27 | 23.429 | 115,820 | -9,049 | 0.03% | 2,713,594 |
| 2023-07-14 | 2023-07-12 | 20.556 | 124,869 | -1,809 | 0.03% | 2,566,806 |
| 2023-07-12 | 2023-07-10 | 19.495 | 126,678 | +10,858 | 0.03% | 2,469,592 |
| 2023-07-10 | 2023-07-06 | 22.639 | 115,820 | +6,809 | 0.03% | 2,621,996 |
| 2023-07-04 | 2023-06-30 | 23.601 | 109,011 | -1,703 | 0.03% | 2,572,810 |
| 2023-06-30 | 2023-06-28 | 23.543 | 110,714 | -9,368 | 0.03% | 2,606,503 |
| 2023-06-23 | 2023-06-20 | 21.699 | 120,082 | +7,665 | 0.03% | 2,605,681 |
| 2023-05-19 | 2023-05-17 | 18.646 | 112,417 | +1,703 | 0.03% | 2,096,157 |
| 2023-05-17 | 2023-05-15 | 19.961 | 110,714 | -1,703 | 0.03% | 2,210,003 |
| 2023-05-15 | 2023-05-11 | 19.961 | 112,417 | +1,703 | 0.03% | 2,243,997 |
| 2023-05-10 | 2023-05-08 | 20.149 | 110,714 | -1,703 | 0.03% | 2,230,803 |
| 2023-04-27 | 2023-04-25 | 21.394 | 112,417 | -3,407 | 0.03% | 2,405,037 |
| 2023-04-26 | 2023-04-24 | 21.183 | 115,824 | -851 | 0.03% | 2,453,446 |
| 2023-04-25 | 2023-04-21 | 21.018 | 116,675 | -1,704 | 0.03% | 2,452,292 |
| 2023-04-24 | 2023-04-20 | 21.136 | 118,379 | -4,258 | 0.03% | 2,502,007 |
| 2023-04-21 | 2023-04-19 | 20.361 | 122,637 | -1,703 | 0.03% | 2,496,962 |
| 2023-04-20 | 2023-04-18 | 20.243 | 124,340 | -10,220 | 0.03% | 2,517,036 |
| 2023-04-19 | 2023-04-17 | 19.727 | 134,560 | -11,071 | 0.03% | 2,654,402 |
| 2023-04-12 | 2023-04-06 | 15.969 | 145,631 | -1,704 | 0.04% | 2,325,595 |
| 2023-04-11 | 2023-04-04 | 16.016 | 147,335 | -851 | 0.04% | 2,359,727 |
| 2023-04-04 | 2023-03-31 | 15.946 | 148,186 | -22,143 | 0.04% | 2,362,916 |
| 2023-04-03 | 2023-03-30 | 15.100 | 170,329 | -5,110 | 0.04% | 2,572,000 |
| 2023-03-23 | 2023-03-21 | 14.208 | 175,439 | -852 | 0.04% | 2,492,602 |
| 2023-03-17 | 2023-03-15 | 13.550 | 176,291 | +852 | 0.05% | 2,388,786 |
| 2023-02-24 | 2023-02-22 | 14.443 | 175,439 | -9,368 | 0.04% | 2,533,802 |
| 2023-02-23 | 2023-02-21 | 13.762 | 184,807 | -1,703 | 0.05% | 2,543,240 |
| 2023-02-22 | 2023-02-20 | 14.137 | 186,510 | -11,923 | 0.05% | 2,636,756 |
| 2023-02-13 | 2023-02-09 | 13.339 | 198,433 | -12,775 | 0.05% | 2,646,876 |
| 2023-02-10 | 2023-02-08 | 12.916 | 211,208 | -1,703 | 0.05% | 2,728,000 |
| 2023-02-08 | 2023-02-06 | 12.916 | 212,911 | -1,704 | 0.05% | 2,749,997 |
| 2023-02-07 | 2023-02-03 | 13.175 | 214,615 | -13,626 | 0.05% | 2,827,446 |
| 2023-02-03 | 2023-02-01 | 13.386 | 228,241 | -3,406 | 0.06% | 3,055,202 |
| 2023-02-02 | 2023-01-31 | 13.034 | 231,647 | +12,774 | 0.06% | 3,019,194 |
| 2023-01-30 | 2023-01-26 | 13.386 | 218,873 | -9,368 | 0.06% | 2,929,803 |
| 2023-01-27 | 2023-01-20 | 13.268 | 228,241 | -852 | 0.06% | 3,028,402 |
| 2023-01-18 | 2023-01-16 | 13.268 | 229,093 | -5,109 | 0.06% | 3,039,706 |
| 2023-01-16 | 2023-01-12 | 12.893 | 234,202 | +1,703 | 0.06% | 3,019,495 |
| 2023-01-12 | 2023-01-10 | 13.010 | 232,499 | +1,703 | 0.06% | 3,024,839 |
| 2023-01-11 | 2023-01-09 | 12.916 | 230,796 | -7,665 | 0.06% | 2,981,003 |
| 2023-01-10 | 2023-01-06 | 12.799 | 238,461 | -1,703 | 0.06% | 3,052,005 |
| 2023-01-09 | 2023-01-05 | 12.212 | 240,164 | -2,555 | 0.06% | 2,932,801 |
| 2023-01-06 | 2023-01-04 | 11.930 | 242,719 | +2,555 | 0.06% | 2,895,602 |
| 2023-01-05 | 2023-01-03 | 11.836 | 240,164 | -12,775 | 0.06% | 2,842,561 |
| 2022-12-07 | 2022-12-05 | 9.863 | 252,939 | -28,104 | 0.06% | 2,494,804 |
| 2022-12-05 | 2022-12-01 | 9.593 | 281,043 | -852 | 0.07% | 2,696,101 |
| 2022-12-01 | 2022-11-29 | 9.523 | 281,895 | -7,664 | 0.07% | 2,684,415 |
| 2022-11-24 | 2022-11-22 | 9.253 | 289,559 | +851 | 0.07% | 2,679,197 |
| 2022-11-18 | 2022-11-16 | 9.464 | 288,708 | +6,813 | 0.07% | 2,732,343 |
| 2022-11-17 | 2022-11-15 | 9.652 | 281,895 | -6,813 | 0.07% | 2,720,825 |
| 2022-11-04 | 2022-11-02 | 8.149 | 288,708 | -8,516 | 0.07% | 2,352,663 |
| 2022-11-03 | 2022-11-01 | 7.797 | 297,224 | +3,406 | 0.08% | 2,317,359 |
| 2022-09-23 | 2022-09-21 | 8.983 | 293,818 | -17,032 | 0.08% | 2,639,254 |
| 2022-09-22 | 2022-09-20 | 9.264 | 310,850 | -4,259 | 0.08% | 2,879,846 |
| 2022-09-05 | 2022-09-01 | 10.474 | 315,109 | +17,033 | 0.08% | 3,300,404 |
| 2022-09-02 | 2022-08-31 | 9.981 | 298,076 | +8,517 | 0.08% | 2,975,002 |
| 2022-08-26 | 2022-08-24 | 10.814 | 289,559 | +851 | 0.07% | 3,131,397 |
| 2022-08-23 | 2022-08-19 | 11.331 | 288,708 | -5,961 | 0.07% | 3,271,354 |
| 2022-08-19 | 2022-08-17 | 11.390 | 294,669 | +5,961 | 0.08% | 3,356,198 |
| 2022-08-16 | 2022-08-12 | 11.190 | 288,708 | +1,704 | 0.07% | 3,230,674 |
| 2022-08-15 | 2022-08-11 | 11.037 | 287,004 | -17,033 | 0.07% | 3,167,796 |
| 2022-08-12 | 2022-08-10 | 10.098 | 304,037 | +10,219 | 0.08% | 3,070,197 |
| 2022-08-02 | 2022-07-29 | 10.638 | 293,818 | +6,814 | 0.08% | 3,125,705 |
| 2022-08-01 | 2022-07-28 | 11.120 | 287,004 | -6,814 | 0.07% | 3,191,386 |
| 2022-07-28 | 2022-07-26 | 10.826 | 293,818 | -8,516 | 0.08% | 3,180,905 |
| 2022-07-18 | 2022-07-14 | 10.356 | 302,334 | -2,555 | 0.08% | 3,131,100 |
| 2022-07-15 | 2022-07-13 | 10.626 | 304,889 | +7,665 | 0.08% | 3,239,901 |
| 2022-07-14 | 2022-07-12 | 11.049 | 297,224 | -2,555 | 0.08% | 3,284,089 |
| 2022-07-13 | 2022-07-11 | 11.061 | 299,779 | -7,665 | 0.08% | 3,315,839 |
| 2022-07-04 | 2022-06-29 | 10.589 | 307,444 | +1,703 | 0.08% | 3,255,516 |
| 2022-06-30 | 2022-06-28 | 10.637 | 305,741 | +7,094 | 0.08% | 3,252,266 |
| 2022-06-29 | 2022-06-27 | 10.081 | 298,647 | -4,963 | 0.08% | 3,010,745 |
| 2022-06-28 | 2022-06-24 | 10.263 | 303,610 | -4,137 | 0.08% | 3,115,828 |
| 2022-06-22 | 2022-06-20 | 9.562 | 307,747 | -8,272 | 0.08% | 2,942,524 |
| 2022-06-21 | 2022-06-17 | 9.090 | 316,019 | +8,272 | 0.08% | 2,872,637 |
| 2022-06-09 | 2022-06-07 | 9.465 | 307,747 | -26,472 | 0.08% | 2,912,764 |
| 2022-06-02 | 2022-05-31 | 9.864 | 334,219 | -8,273 | 0.09% | 3,296,636 |
| 2022-05-31 | 2022-05-27 | 9.416 | 342,492 | +827 | 0.09% | 3,225,059 |
| 2022-05-26 | 2022-05-24 | 9.344 | 341,665 | +827 | 0.09% | 3,192,491 |
| 2022-05-24 | 2022-05-20 | 9.815 | 340,838 | -2,481 | 0.09% | 3,345,444 |
| 2022-05-23 | 2022-05-19 | 9.259 | 343,319 | +27,300 | 0.09% | 3,178,896 |
| 2022-05-19 | 2022-05-17 | 9.187 | 316,019 | -6,619 | 0.08% | 2,903,197 |
| 2022-05-18 | 2022-05-16 | 9.175 | 322,638 | -3,309 | 0.08% | 2,960,104 |
| 2022-05-04 | 2022-04-29 | 9.344 | 325,947 | -49,636 | 0.09% | 3,045,623 |
| 2022-05-03 | 2022-04-28 | 9.271 | 375,583 | +827 | 0.10% | 3,482,178 |
| 2022-04-28 | 2022-04-26 | 9.283 | 374,756 | +47,982 | 0.10% | 3,479,041 |
| 2022-04-26 | 2022-04-22 | 9.477 | 326,774 | +1,655 | 0.09% | 3,096,801 |
| 2022-04-22 | 2022-04-20 | 9.876 | 325,119 | +8,272 | 0.09% | 3,210,806 |
| 2022-04-21 | 2022-04-19 | 9.815 | 316,847 | -4,136 | 0.08% | 3,109,964 |
| 2022-04-14 | 2022-04-12 | 9.320 | 320,983 | +4,136 | 0.08% | 2,991,480 |
| 2022-04-12 | 2022-04-08 | 8.824 | 316,847 | -12,409 | 0.08% | 2,795,903 |
| 2022-04-04 | 2022-03-31 | 9.018 | 329,256 | +8,273 | 0.09% | 2,969,082 |
| 2022-03-21 | 2022-03-17 | 9.163 | 320,983 | -827 | 0.08% | 2,941,040 |
| 2022-03-16 | 2022-03-14 | 8.631 | 321,810 | +2,482 | 0.08% | 2,777,458 |
| 2022-03-11 | 2022-03-09 | 9.271 | 319,328 | +1,654 | 0.08% | 2,960,616 |
| 2022-02-28 | 2022-02-24 | 10.758 | 317,674 | +1,655 | 0.08% | 3,417,601 |
| 2022-02-21 | 2022-02-17 | 11.761 | 316,019 | +6,618 | 0.08% | 3,716,856 |
| 2022-02-17 | 2022-02-15 | 11.798 | 309,401 | -4,964 | 0.08% | 3,650,239 |
| 2022-02-14 | 2022-02-10 | 12.076 | 314,365 | +9,100 | 0.08% | 3,796,203 |
| 2022-02-07 | 2022-01-31 | 12.330 | 305,265 | -6,618 | 0.08% | 3,763,803 |
| 2022-02-04 | 2022-01-27 | 12.330 | 311,883 | +6,618 | 0.08% | 3,845,401 |
| 2022-01-27 | 2022-01-25 | 13.055 | 305,265 | +4,964 | 0.08% | 3,985,203 |
| 2022-01-21 | 2022-01-19 | 13.418 | 300,301 | -9,100 | 0.08% | 4,029,299 |
| 2022-01-20 | 2022-01-18 | 12.765 | 309,401 | -4,137 | 0.08% | 3,949,438 |
| 2022-01-18 | 2022-01-14 | 12.475 | 313,538 | -827 | 0.08% | 3,911,286 |
| 2022-01-17 | 2022-01-13 | 12.354 | 314,365 | +7,446 | 0.08% | 3,883,603 |
| 2022-01-14 | 2022-01-12 | 12.668 | 306,919 | -5,791 | 0.08% | 3,888,076 |
| 2022-01-13 | 2022-01-11 | 12.451 | 312,710 | -828 | 0.08% | 3,893,397 |
| 2022-01-12 | 2022-01-10 | 13.079 | 313,538 | -827 | 0.08% | 4,100,787 |
| 2022-01-11 | 2022-01-07 | 12.910 | 314,365 | -2,482 | 0.08% | 4,058,403 |
| 2022-01-10 | 2022-01-06 | 12.451 | 316,847 | -4,963 | 0.08% | 3,944,905 |
| 2022-01-07 | 2022-01-05 | 12.499 | 321,810 | -3,309 | 0.08% | 4,022,257 |
| 2022-01-06 | 2022-01-04 | 11.351 | 325,119 | -6,619 | 0.09% | 3,690,266 |
| 2022-01-05 | 2022-01-03 | 10.879 | 331,738 | +7,446 | 0.09% | 3,609,005 |
| 2022-01-04 | 2021-12-31 | 11.181 | 324,292 | -5,791 | 0.09% | 3,625,999 |
| 2022-01-03 | 2021-12-29 | 10.734 | 330,083 | +8,273 | 0.09% | 3,543,120 |
| 2021-12-30 | 2021-12-28 | 11.363 | 321,810 | -4,137 | 0.08% | 3,656,597 |
| 2021-12-17 | 2021-12-15 | 10.251 | 325,947 | -3,309 | 0.09% | 3,341,124 |
| 2021-12-16 | 2021-12-14 | 10.637 | 329,256 | +8,273 | 0.09% | 3,502,403 |
| 2021-12-14 | 2021-12-10 | 11.290 | 320,983 | +6,618 | 0.08% | 3,623,920 |
| 2021-12-13 | 2021-12-09 | 11.604 | 314,365 | -10,754 | 0.08% | 3,648,003 |
| 2021-12-08 | 2021-12-06 | 9.948 | 325,119 | -4,137 | 0.09% | 3,234,386 |
| 2021-12-06 | 2021-12-02 | 9.912 | 329,256 | -4,963 | 0.09% | 3,263,603 |
| 2021-12-03 | 2021-12-01 | 9.429 | 334,219 | +4,136 | 0.09% | 3,151,196 |
| 2021-12-02 | 2021-11-30 | 9.090 | 330,083 | -2,482 | 0.09% | 3,000,480 |
| 2021-11-29 | 2021-11-25 | 9.864 | 332,565 | -24,818 | 0.09% | 3,280,322 |
| 2021-11-26 | 2021-11-24 | 9.815 | 357,383 | -9,100 | 0.09% | 3,507,839 |
| 2021-11-25 | 2021-11-23 | 9.864 | 366,483 | -8,273 | 0.10% | 3,614,879 |
| 2021-11-16 | 2021-11-12 | 10.371 | 374,756 | -1,654 | 0.10% | 3,886,741 |
| 2021-11-12 | 2021-11-10 | 10.347 | 376,410 | +1,654 | 0.10% | 3,894,795 |
| 2021-11-02 | 2021-10-29 | 10.118 | 374,756 | -8,273 | 0.10% | 3,791,611 |
| 2021-11-01 | 2021-10-28 | 10.226 | 383,029 | +4,137 | 0.10% | 3,916,983 |
| 2021-10-28 | 2021-10-26 | 10.444 | 378,892 | -76,110 | 0.10% | 3,957,117 |
| 2021-10-27 | 2021-10-25 | 10.565 | 455,002 | -4,136 | 0.12% | 4,807,004 |
| 2021-10-25 | 2021-10-21 | 10.396 | 459,138 | +80,246 | 0.12% | 4,773,000 |
| 2021-10-22 | 2021-10-20 | 10.396 | 378,892 | +827 | 0.10% | 3,938,797 |
| 2021-10-19 | 2021-10-15 | 9.972 | 378,065 | -827 | 0.10% | 3,770,250 |
| 2021-10-15 | 2021-10-11 | 10.033 | 378,892 | +827 | 0.10% | 3,801,397 |
| 2021-10-05 | 2021-09-30 | 10.202 | 378,065 | -827 | 0.10% | 3,857,080 |
| 2021-09-30 | 2021-09-28 | 10.238 | 378,892 | +3,309 | 0.10% | 3,879,257 |
| 2021-09-29 | 2021-09-27 | 10.154 | 375,583 | +1,654 | 0.10% | 3,813,598 |
| 2021-09-23 | 2021-09-20 | 10.057 | 373,929 | +4,137 | 0.10% | 3,760,644 |
| 2021-09-21 | 2021-09-17 | 10.456 | 369,792 | +6,618 | 0.10% | 3,866,547 |
| 2021-09-20 | 2021-09-16 | 10.589 | 363,174 | +5,791 | 0.10% | 3,845,640 |
| 2021-09-17 | 2021-09-15 | 10.952 | 357,383 | -2,482 | 0.09% | 3,913,919 |
| 2021-09-16 | 2021-09-14 | 11.254 | 359,865 | +12,409 | 0.09% | 4,049,851 |
| 2021-09-13 | 2021-09-09 | 11.943 | 347,456 | +1,655 | 0.09% | 4,149,602 |
| 2021-09-08 | 2021-09-06 | 12.668 | 345,801 | -2,482 | 0.09% | 4,380,637 |
| 2021-09-07 | 2021-09-03 | 11.556 | 348,283 | +4,136 | 0.09% | 4,024,759 |
| 2021-09-06 | 2021-09-02 | 11.822 | 344,147 | -1,654 | 0.09% | 4,068,484 |
| 2021-09-01 | 2021-08-30 | 11.036 | 345,801 | -1,655 | 0.09% | 3,816,337 |
| 2021-08-31 | 2021-08-27 | 11.000 | 347,456 | +1,655 | 0.09% | 3,822,002 |
| 2021-08-30 | 2021-08-26 | 10.976 | 345,801 | +1,654 | 0.09% | 3,795,437 |
| 2021-08-27 | 2021-08-25 | 11.193 | 344,147 | -30,609 | 0.09% | 3,852,163 |
| 2021-08-13 | 2021-08-11 | 12.185 | 374,756 | +1,655 | 0.10% | 4,566,241 |
| 2021-08-11 | 2021-08-09 | 11.919 | 373,101 | -42,191 | 0.10% | 4,446,856 |
| 2021-08-09 | 2021-08-05 | 11.604 | 415,292 | -41,364 | 0.11% | 4,819,195 |
| 2021-08-06 | 2021-08-04 | 11.568 | 456,656 | -4,137 | 0.12% | 5,282,638 |
| 2021-08-05 | 2021-08-03 | 11.169 | 460,793 | +4,137 | 0.12% | 5,146,685 |
| 2021-08-04 | 2021-08-02 | 11.532 | 456,656 | -1,655 | 0.12% | 5,266,078 |
| 2021-07-29 | 2021-07-27 | 10.577 | 458,311 | -2,482 | 0.12% | 4,847,503 |
| 2021-07-28 | 2021-07-26 | 11.338 | 460,793 | +81,901 | 0.12% | 5,224,665 |
| 2021-07-21 | 2021-07-19 | 12.088 | 378,892 | -4,137 | 0.10% | 4,579,997 |
| 2021-07-19 | 2021-07-15 | 12.475 | 383,029 | -1,654 | 0.10% | 4,778,164 |
| 2021-07-15 | 2021-07-13 | 12.499 | 384,683 | -4,137 | 0.10% | 4,808,097 |
| 2021-07-13 | 2021-07-09 | 12.064 | 388,820 | -16,545 | 0.10% | 4,690,605 |
| 2021-07-09 | 2021-07-07 | 12.233 | 405,365 | +1,654 | 0.11% | 4,958,799 |
| 2021-07-08 | 2021-07-06 | 11.979 | 403,711 | +16,546 | 0.11% | 4,836,085 |
| 2021-07-07 | 2021-07-05 | 12.160 | 387,165 | +4,964 | 0.10% | 4,708,080 |
| 2021-06-30 | 2021-06-28 | 14.012 | 382,201 | +5,791 | 0.10% | 5,355,453 |
| 2021-06-29 | 2021-06-25 | 14.087 | 376,410 | +18,006 | 0.10% | 5,302,666 |
| 2021-06-28 | 2021-06-24 | 13.686 | 358,404 | -2,389 | 0.10% | 4,905,006 |
| 2021-06-24 | 2021-06-22 | 13.836 | 360,793 | -3,186 | 0.10% | 4,992,062 |
| 2021-06-23 | 2021-06-21 | 13.761 | 363,979 | -7,964 | 0.10% | 5,008,724 |
| 2021-06-22 | 2021-06-18 | 13.234 | 371,943 | +10,354 | 0.10% | 4,922,177 |
| 2021-06-21 | 2021-06-17 | 13.158 | 361,589 | +796 | 0.10% | 4,757,916 |
| 2021-06-18 | 2021-06-16 | 13.686 | 360,793 | +797 | 0.10% | 4,937,702 |
| 2021-06-15 | 2021-06-10 | 14.163 | 359,996 | +7,964 | 0.10% | 5,098,554 |
| 2021-06-10 | 2021-06-08 | 14.389 | 352,032 | -3,186 | 0.10% | 5,065,321 |
| 2021-06-08 | 2021-06-04 | 14.715 | 355,218 | -7,964 | 0.10% | 5,227,124 |
| 2021-06-04 | 2021-06-02 | 14.715 | 363,182 | +11,150 | 0.10% | 5,344,316 |
| 2021-06-03 | 2021-06-01 | 14.389 | 352,032 | +1,593 | 0.10% | 5,065,321 |
| 2021-06-02 | 2021-05-31 | 14.816 | 350,439 | +796 | 0.10% | 5,192,000 |
| 2021-06-01 | 2021-05-28 | 14.640 | 349,643 | +5,576 | 0.10% | 5,118,747 |
| 2021-05-31 | 2021-05-27 | 15.017 | 344,067 | -5,576 | 0.09% | 5,166,714 |
| 2021-05-28 | 2021-05-26 | 15.167 | 349,643 | +1,593 | 0.10% | 5,303,127 |
| 2021-05-26 | 2021-05-24 | 14.163 | 348,050 | +3,983 | 0.10% | 4,929,365 |
| 2021-05-25 | 2021-05-21 | 14.514 | 344,067 | -3,186 | 0.09% | 4,993,914 |
| 2021-05-24 | 2021-05-20 | 14.514 | 347,253 | +1,593 | 0.09% | 5,040,157 |
| 2021-05-18 | 2021-05-14 | 14.414 | 345,660 | +7,964 | 0.09% | 4,982,316 |
| 2021-05-17 | 2021-05-13 | 13.887 | 337,696 | +4,779 | 0.09% | 4,689,443 |
| 2021-05-14 | 2021-05-12 | 14.514 | 332,917 | +796 | 0.09% | 4,832,079 |
| 2021-05-13 | 2021-05-11 | 14.966 | 332,121 | -39,026 | 0.09% | 4,970,646 |
| 2021-05-12 | 2021-05-10 | 15.067 | 371,147 | +3,186 | 0.10% | 5,592,004 |
| 2021-05-11 | 2021-05-07 | 15.494 | 367,961 | +5,575 | 0.10% | 5,701,081 |
| 2021-05-10 | 2021-05-06 | 15.845 | 362,386 | +3,186 | 0.10% | 5,742,103 |
| 2021-05-05 | 2021-05-03 | 15.795 | 359,200 | +3,982 | 0.10% | 5,673,580 |
| 2021-05-04 | 2021-04-30 | 16.448 | 355,218 | -5,575 | 0.10% | 5,842,605 |
| 2021-05-03 | 2021-04-29 | 16.850 | 360,793 | +1,593 | 0.10% | 6,079,262 |
| 2021-04-27 | 2021-04-23 | 16.699 | 359,200 | +1,593 | 0.10% | 5,998,300 |
| 2021-04-26 | 2021-04-22 | 16.523 | 357,607 | +796 | 0.10% | 5,908,839 |
| 2021-04-22 | 2021-04-20 | 16.799 | 356,811 | +3,186 | 0.10% | 5,994,246 |
| 2021-04-16 | 2021-04-14 | 17.503 | 353,625 | -3,982 | 0.10% | 6,189,363 |
| 2021-04-13 | 2021-04-09 | 17.578 | 357,607 | -4,779 | 0.10% | 6,285,999 |
| 2021-04-12 | 2021-04-08 | 18.181 | 362,386 | -59,734 | 0.10% | 6,588,404 |
| 2021-04-09 | 2021-04-07 | 17.452 | 422,120 | -8,761 | 0.12% | 7,367,005 |
| 2021-04-08 | 2021-04-01 | 17.528 | 430,881 | -13,539 | 0.12% | 7,552,365 |
| 2021-04-07 | 2021-03-31 | 16.322 | 444,420 | +28,672 | 0.12% | 7,253,994 |
| 2021-04-01 | 2021-03-30 | 16.046 | 415,748 | +1,593 | 0.11% | 6,671,158 |
| 2021-03-31 | 2021-03-29 | 15.494 | 414,155 | +6,371 | 0.11% | 6,416,797 |
| 2021-03-30 | 2021-03-26 | 16.247 | 407,784 | +18,319 | 0.11% | 6,625,287 |
| 2021-03-29 | 2021-03-25 | 16.322 | 389,465 | -10,354 | 0.11% | 6,356,997 |
| 2021-03-25 | 2021-03-23 | 16.172 | 399,819 | +9,557 | 0.11% | 6,465,759 |
| 2021-03-22 | 2021-03-18 | 15.996 | 390,262 | -9,557 | 0.11% | 6,242,606 |
| 2021-03-19 | 2021-03-17 | 16.147 | 399,819 | -14,336 | 0.11% | 6,455,719 |
| 2021-03-18 | 2021-03-16 | 16.247 | 414,155 | -1,593 | 0.11% | 6,728,797 |
| 2021-03-16 | 2021-03-12 | 15.519 | 415,748 | -797 | 0.11% | 6,451,919 |
| 2021-03-15 | 2021-03-11 | 15.695 | 416,545 | +16,726 | 0.11% | 6,537,507 |
| 2021-03-12 | 2021-03-10 | 15.042 | 399,819 | -797 | 0.11% | 6,013,959 |
| 2021-03-11 | 2021-03-09 | 15.192 | 400,616 | -796 | 0.11% | 6,086,308 |
| 2021-03-10 | 2021-03-08 | 15.092 | 401,412 | +1,593 | 0.11% | 6,058,081 |
| 2021-03-09 | 2021-03-05 | 15.971 | 399,819 | +1,593 | 0.11% | 6,385,439 |
| 2021-03-08 | 2021-03-04 | 15.720 | 398,226 | +2,389 | 0.11% | 6,259,998 |
| 2021-03-05 | 2021-03-03 | 16.799 | 395,837 | +18,319 | 0.11% | 6,649,864 |
| 2021-03-04 | 2021-03-02 | 16.875 | 377,518 | -9,558 | 0.10% | 6,370,554 |
| 2021-03-03 | 2021-03-01 | 15.870 | 387,076 | +7,965 | 0.11% | 6,143,043 |
| 2021-03-02 | 2021-02-26 | 14.916 | 379,111 | +8,761 | 0.10% | 5,654,876 |
| 2021-03-01 | 2021-02-25 | 15.720 | 370,350 | +796 | 0.10% | 5,821,795 |
| 2021-02-26 | 2021-02-24 | 15.067 | 369,554 | +1,593 | 0.10% | 5,568,002 |
| 2021-02-25 | 2021-02-23 | 15.720 | 367,961 | +4,779 | 0.10% | 5,784,241 |
| 2021-02-24 | 2021-02-22 | 15.669 | 363,182 | +35,840 | 0.10% | 5,690,876 |
| 2021-02-23 | 2021-02-19 | 17.478 | 327,342 | +4,779 | 0.09% | 5,721,122 |
| 2021-02-22 | 2021-02-18 | 17.829 | 322,563 | +2,389 | 0.09% | 5,750,997 |
| 2021-02-19 | 2021-02-17 | 19.034 | 320,174 | +7,168 | 0.09% | 6,094,323 |
| 2021-02-18 | 2021-02-16 | 19.361 | 313,006 | -8,761 | 0.09% | 6,060,065 |
| 2021-02-10 | 2021-02-08 | 17.854 | 321,767 | -26,283 | 0.09% | 5,744,885 |
| 2021-02-09 | 2021-02-05 | 17.603 | 348,050 | +15,133 | 0.10% | 6,126,746 |
| 2021-02-04 | 2021-02-02 | 18.080 | 332,917 | +2,389 | 0.09% | 6,019,199 |
| 2021-02-02 | 2021-01-29 | 16.624 | 330,528 | +4,779 | 0.09% | 5,494,605 |
| 2021-02-01 | 2021-01-28 | 17.226 | 325,749 | -2,389 | 0.09% | 5,611,480 |
| 2021-01-29 | 2021-01-27 | 18.432 | 328,138 | -1,593 | 0.09% | 6,048,154 |
| 2021-01-28 | 2021-01-26 | 19.286 | 329,731 | -3,983 | 0.09% | 6,359,035 |
| 2021-01-27 | 2021-01-25 | 19.461 | 333,714 | +14,337 | 0.09% | 6,494,510 |
| 2021-01-26 | 2021-01-22 | 19.336 | 319,377 | -4,779 | 0.09% | 6,175,393 |
| 2021-01-25 | 2021-01-21 | 19.913 | 324,156 | -7,965 | 0.09% | 6,455,018 |
| 2021-01-22 | 2021-01-20 | 20.466 | 332,121 | -11,946 | 0.09% | 6,797,108 |
| 2021-01-21 | 2021-01-19 | 20.064 | 344,067 | -5,576 | 0.09% | 6,903,352 |
| 2021-01-20 | 2021-01-18 | 19.060 | 349,643 | -28,672 | 0.10% | 6,664,028 |
| 2021-01-19 | 2021-01-15 | 16.900 | 378,315 | -15,929 | 0.10% | 6,393,503 |
| 2021-01-18 | 2021-01-14 | 16.398 | 394,244 | -796 | 0.11% | 6,464,702 |
| 2021-01-15 | 2021-01-13 | 16.850 | 395,040 | +26,283 | 0.11% | 6,656,314 |
| 2021-01-14 | 2021-01-12 | 17.000 | 368,757 | -48,584 | 0.10% | 6,269,013 |
| 2021-01-11 | 2021-01-07 | 14.238 | 417,341 | +7,168 | 0.11% | 5,942,160 |
| 2021-01-08 | 2021-01-06 | 14.991 | 410,173 | +13,540 | 0.11% | 6,149,101 |
| 2021-01-07 | 2021-01-05 | 13.987 | 396,633 | +9,557 | 0.11% | 5,547,717 |
| 2021-01-06 | 2021-01-04 | 14.565 | 387,076 | +10,354 | 0.11% | 5,637,603 |
| 2021-01-05 | 2020-12-31 | 14.991 | 376,722 | -7,964 | 0.10% | 5,647,621 |
| 2021-01-04 | 2020-12-29 | 14.791 | 384,686 | -33,451 | 0.11% | 5,689,733 |
| 2020-12-30 | 2020-12-28 | 13.711 | 418,137 | +5,575 | 0.11% | 5,732,994 |
| 2020-12-28 | 2020-12-22 | 13.309 | 412,562 | +2,389 | 0.11% | 5,490,796 |
| 2020-12-21 | 2020-12-17 | 14.037 | 410,173 | +18,318 | 0.11% | 5,757,701 |
| 2020-12-18 | 2020-12-16 | 14.138 | 391,855 | +23,894 | 0.11% | 5,539,927 |
| 2020-12-17 | 2020-12-15 | 14.062 | 367,961 | +796 | 0.10% | 5,174,401 |
| 2020-12-16 | 2020-12-14 | 14.188 | 367,165 | +797 | 0.10% | 5,209,307 |
| 2020-12-15 | 2020-12-11 | 14.364 | 366,368 | +2,389 | 0.10% | 5,262,399 |
| 2020-12-14 | 2020-12-10 | 14.665 | 363,979 | -7,964 | 0.10% | 5,337,764 |
| 2020-12-10 | 2020-12-08 | 14.389 | 371,943 | -7,965 | 0.10% | 5,351,817 |
| 2020-12-09 | 2020-12-07 | 14.489 | 379,908 | +797 | 0.10% | 5,504,584 |
| 2020-12-03 | 2020-12-01 | 15.192 | 379,111 | +3,982 | 0.10% | 5,759,596 |
| 2020-11-26 | 2020-11-24 | 16.398 | 375,129 | -1,593 | 0.10% | 6,151,260 |
| 2020-11-24 | 2020-11-20 | 16.749 | 376,722 | -3,982 | 0.10% | 6,309,821 |
| 2020-11-23 | 2020-11-19 | 16.900 | 380,704 | -12,743 | 0.10% | 6,433,877 |
| 2020-11-19 | 2020-11-17 | 16.197 | 393,447 | +1,592 | 0.11% | 6,372,593 |
| 2020-11-18 | 2020-11-16 | 15.443 | 391,855 | +7,965 | 0.11% | 6,051,607 |
| 2020-11-17 | 2020-11-13 | 14.841 | 383,890 | -4,779 | 0.10% | 5,697,240 |
| 2020-11-16 | 2020-11-12 | 15.293 | 388,669 | +6,372 | 0.11% | 5,943,844 |
| 2020-11-13 | 2020-11-11 | 14.690 | 382,297 | -3,186 | 0.10% | 5,615,999 |
| 2020-11-12 | 2020-11-10 | 14.389 | 385,483 | +23,894 | 0.11% | 5,546,641 |
| 2020-11-10 | 2020-11-06 | 14.816 | 361,589 | +42,212 | 0.10% | 5,357,195 |
| 2020-11-09 | 2020-11-05 | 14.816 | 319,377 | +796 | 0.09% | 4,731,795 |
| 2020-11-06 | 2020-11-04 | 14.565 | 318,581 | -8,761 | 0.09% | 4,640,001 |
| 2020-11-05 | 2020-11-03 | 14.188 | 327,342 | -7,964 | 0.09% | 4,644,302 |
| 2020-11-03 | 2020-10-30 | 13.912 | 335,306 | -4,779 | 0.09% | 4,664,674 |
| 2020-11-02 | 2020-10-29 | 13.711 | 340,085 | +796 | 0.09% | 4,662,838 |
| 2020-10-27 | 2020-10-22 | 13.008 | 339,289 | -1,593 | 0.09% | 4,413,364 |
| 2020-10-22 | 2020-10-20 | 13.234 | 340,882 | -1,592 | 0.09% | 4,511,126 |
| 2020-10-20 | 2020-10-16 | 13.510 | 342,474 | +6,371 | 0.09% | 4,626,793 |
| 2020-10-19 | 2020-10-15 | 13.384 | 336,103 | -6,371 | 0.09% | 4,498,522 |
| 2020-10-16 | 2020-10-14 | 13.158 | 342,474 | +4,778 | 0.09% | 4,506,394 |
| 2020-10-14 | 2020-10-09 | 12.104 | 337,696 | +7,965 | 0.09% | 4,087,363 |
| 2020-09-18 | 2020-09-16 | 12.857 | 329,731 | -2,390 | 0.09% | 4,239,357 |
| 2020-09-15 | 2020-09-11 | 12.418 | 332,121 | +1,593 | 0.09% | 4,124,135 |
| 2020-09-14 | 2020-09-10 | 12.468 | 330,528 | +2,390 | 0.09% | 4,120,954 |
| 2020-09-08 | 2020-09-04 | 13.510 | 328,138 | +2,389 | 0.09% | 4,433,115 |
| 2020-09-04 | 2020-09-02 | 14.514 | 325,749 | -1,593 | 0.09% | 4,728,040 |
| 2020-09-01 | 2020-08-28 | 13.485 | 327,342 | -8,761 | 0.09% | 4,414,141 |
| 2020-08-28 | 2020-08-26 | 13.811 | 336,103 | +5,575 | 0.09% | 4,642,002 |
| 2020-08-27 | 2020-08-25 | 14.263 | 330,528 | -10,354 | 0.09% | 4,714,404 |
| 2020-08-26 | 2020-08-24 | 14.389 | 340,882 | -7,964 | 0.09% | 4,904,886 |
| 2020-08-25 | 2020-08-21 | 14.138 | 348,846 | -12,743 | 0.10% | 4,931,879 |
| 2020-08-21 | 2020-08-19 | 13.811 | 361,589 | -3,983 | 0.10% | 4,993,995 |
| 2020-08-20 | 2020-08-18 | 13.836 | 365,572 | -26,283 | 0.10% | 5,058,186 |
| 2020-08-19 | 2020-08-17 | 13.133 | 391,855 | -3,185 | 0.11% | 5,146,326 |
| 2020-08-18 | 2020-08-14 | 12.932 | 395,040 | -16,726 | 0.11% | 5,108,796 |
| 2020-08-17 | 2020-08-13 | 12.342 | 411,766 | -3,186 | 0.11% | 5,082,112 |
| 2020-08-14 | 2020-08-12 | 11.991 | 414,952 | -4,778 | 0.11% | 4,975,554 |
| 2020-08-13 | 2020-08-11 | 11.915 | 419,730 | +3,185 | 0.11% | 5,001,226 |
| 2020-08-12 | 2020-08-10 | 11.840 | 416,545 | -27,079 | 0.11% | 4,931,895 |
| 2020-08-11 | 2020-08-07 | 11.363 | 443,624 | +797 | 0.12% | 5,040,851 |
| 2020-08-10 | 2020-08-06 | 11.401 | 442,827 | +1,592 | 0.12% | 5,048,475 |
| 2020-08-07 | 2020-08-05 | 11.539 | 441,235 | -9,557 | 0.12% | 5,091,265 |
| 2020-08-06 | 2020-08-04 | 10.923 | 450,792 | -8,761 | 0.12% | 4,924,200 |
| 2020-08-05 | 2020-08-03 | 10.622 | 459,553 | -10,354 | 0.13% | 4,881,420 |
| 2020-08-04 | 2020-07-31 | 10.559 | 469,907 | +7,168 | 0.13% | 4,961,902 |
| 2020-08-03 | 2020-07-30 | 10.572 | 462,739 | +1,593 | 0.13% | 4,892,022 |
| 2020-07-28 | 2020-07-24 | 10.120 | 461,146 | +797 | 0.13% | 4,666,741 |
| 2020-07-27 | 2020-07-23 | 10.622 | 460,349 | +4,778 | 0.13% | 4,889,876 |
| 2020-07-23 | 2020-07-21 | 10.911 | 455,571 | +5,575 | 0.12% | 4,970,683 |
| 2020-07-22 | 2020-07-20 | 10.999 | 449,996 | -3,982 | 0.12% | 4,949,405 |
| 2020-07-21 | 2020-07-17 | 11.099 | 453,978 | +3,186 | 0.12% | 5,038,802 |
| 2020-07-20 | 2020-07-16 | 11.087 | 450,792 | +1,593 | 0.12% | 4,997,780 |
| 2020-07-17 | 2020-07-15 | 11.288 | 449,199 | +5,575 | 0.12% | 5,070,359 |
| 2020-07-16 | 2020-07-14 | 11.162 | 443,624 | +11,947 | 0.12% | 4,951,731 |
| 2020-07-14 | 2020-07-10 | 11.677 | 431,677 | +3,982 | 0.12% | 5,040,598 |
| 2020-07-10 | 2020-07-08 | 11.438 | 427,695 | +7,965 | 0.12% | 4,892,071 |
| 2020-07-09 | 2020-07-07 | 11.388 | 419,730 | -10,354 | 0.11% | 4,779,886 |
| 2020-07-07 | 2020-07-03 | 11.539 | 430,084 | -6,372 | 0.12% | 4,962,597 |
| 2020-07-06 | 2020-07-02 | 11.212 | 436,456 | +8,761 | 0.12% | 4,893,642 |
| 2020-07-03 | 2020-06-30 | 11.300 | 427,695 | -2,389 | 0.12% | 4,833,001 |
| 2020-07-02 | 2020-06-29 | 11.670 | 430,084 | +14,336 | 0.12% | 5,018,875 |
| 2020-06-30 | 2020-06-26 | 12.000 | 415,748 | +18,045 | 0.11% | 4,988,786 |
| 2020-06-29 | 2020-06-24 | 11.854 | 397,703 | -10,605 | 0.11% | 4,714,504 |
| 2020-06-24 | 2020-06-22 | 11.947 | 408,308 | +7,575 | 0.12% | 4,877,949 |
| 2020-06-18 | 2020-06-16 | 12.303 | 400,733 | -2,272 | 0.12% | 4,930,283 |
| 2020-06-17 | 2020-06-15 | 11.762 | 403,005 | +9,090 | 0.12% | 4,740,116 |
| 2020-06-11 | 2020-06-09 | 12.607 | 393,915 | -758 | 0.11% | 4,966,000 |
| 2020-06-08 | 2020-06-04 | 12.184 | 394,673 | +2,273 | 0.11% | 4,808,836 |
| 2020-06-03 | 2020-06-01 | 12.290 | 392,400 | -7,575 | 0.11% | 4,822,581 |
| 2020-06-02 | 2020-05-29 | 12.475 | 399,975 | -62,118 | 0.11% | 4,989,597 |
| 2020-06-01 | 2020-05-28 | 10.719 | 462,093 | -7,575 | 0.13% | 4,953,204 |
| 2020-05-28 | 2020-05-26 | 10.772 | 469,668 | -6,060 | 0.13% | 5,059,201 |
| 2020-05-27 | 2020-05-25 | 10.534 | 475,728 | -3,788 | 0.14% | 5,011,439 |
| 2020-05-20 | 2020-05-18 | 10.957 | 479,516 | -6,060 | 0.14% | 5,253,903 |
| 2020-05-19 | 2020-05-15 | 10.759 | 485,576 | -12,120 | 0.14% | 5,224,150 |
| 2020-05-15 | 2020-05-13 | 10.244 | 497,696 | -3,788 | 0.14% | 5,098,315 |
| 2020-05-12 | 2020-05-08 | 9.874 | 501,484 | +7,575 | 0.14% | 4,951,759 |
| 2020-05-08 | 2020-05-06 | 9.769 | 493,909 | -7,575 | 0.14% | 4,824,802 |
| 2020-05-06 | 2020-05-04 | 9.518 | 501,484 | +7,575 | 0.14% | 4,773,019 |
| 2020-04-27 | 2020-04-23 | 9.901 | 493,909 | -7,575 | 0.14% | 4,890,002 |
| 2020-04-24 | 2020-04-22 | 10.138 | 501,484 | -3,788 | 0.14% | 5,084,159 |
| 2020-04-23 | 2020-04-21 | 10.006 | 505,272 | +3,030 | 0.15% | 5,055,863 |
| 2020-04-22 | 2020-04-20 | 10.165 | 502,242 | -4,545 | 0.14% | 5,105,104 |
| 2020-04-20 | 2020-04-16 | 9.887 | 506,787 | +12,121 | 0.15% | 5,010,812 |
| 2020-04-17 | 2020-04-15 | 9.967 | 494,666 | -22,726 | 0.14% | 4,930,147 |
| 2020-04-16 | 2020-04-14 | 9.835 | 517,392 | -9,848 | 0.15% | 5,088,348 |
| 2020-04-15 | 2020-04-09 | 9.359 | 527,240 | +757 | 0.15% | 4,934,639 |
| 2020-04-09 | 2020-04-07 | 9.505 | 526,483 | +6,061 | 0.15% | 5,004,004 |
| 2020-04-03 | 2020-04-01 | 8.911 | 520,422 | +7,575 | 0.15% | 4,637,247 |
| 2020-04-02 | 2020-03-31 | 9.439 | 512,847 | -2,273 | 0.15% | 4,840,550 |
| 2020-04-01 | 2020-03-30 | 8.581 | 515,120 | -4,545 | 0.15% | 4,420,003 |
| 2020-03-31 | 2020-03-27 | 8.977 | 519,665 | -3,030 | 0.15% | 4,664,802 |
| 2020-03-30 | 2020-03-26 | 8.779 | 522,695 | -3,030 | 0.15% | 4,588,501 |
| 2020-03-26 | 2020-03-24 | 8.449 | 525,725 | +32,574 | 0.15% | 4,441,600 |
| 2020-03-25 | 2020-03-23 | 8.396 | 493,151 | -10,606 | 0.14% | 4,140,358 |
| 2020-03-24 | 2020-03-20 | 8.686 | 503,757 | -2,272 | 0.14% | 4,375,703 |
| 2020-03-23 | 2020-03-19 | 8.356 | 506,029 | -136,355 | 0.15% | 4,228,438 |
| 2020-03-20 | 2020-03-18 | 8.977 | 642,384 | +156,050 | 0.18% | 5,766,396 |
| 2020-03-19 | 2020-03-17 | 9.307 | 486,334 | -9,847 | 0.14% | 4,526,104 |
| 2020-03-17 | 2020-03-13 | 10.046 | 496,181 | +8,332 | 0.14% | 4,984,546 |
| 2020-03-16 | 2020-03-12 | 10.415 | 487,849 | +2,273 | 0.14% | 5,081,164 |
| 2020-03-13 | 2020-03-11 | 10.745 | 485,576 | -10,605 | 0.14% | 5,217,740 |
| 2020-03-12 | 2020-03-10 | 10.587 | 496,181 | -3,031 | 0.14% | 5,253,096 |
| 2020-03-11 | 2020-03-09 | 10.561 | 499,212 | +2,273 | 0.14% | 5,272,005 |
| 2020-03-10 | 2020-03-06 | 10.970 | 496,939 | -7,575 | 0.14% | 5,451,361 |
| 2020-03-09 | 2020-03-05 | 11.036 | 504,514 | +7,575 | 0.14% | 5,567,758 |
| 2020-03-05 | 2020-03-03 | 10.891 | 496,939 | -3,030 | 0.14% | 5,412,001 |
| 2020-02-28 | 2020-02-26 | 10.231 | 499,969 | -3,788 | 0.14% | 5,115,000 |
| 2020-02-27 | 2020-02-25 | 10.376 | 503,757 | -4,545 | 0.14% | 5,226,903 |
| 2020-02-26 | 2020-02-24 | 10.534 | 508,302 | +8,333 | 0.15% | 5,354,581 |
| 2020-02-19 | 2020-02-17 | 11.089 | 499,969 | +8,333 | 0.14% | 5,544,000 |
| 2020-02-14 | 2020-02-12 | 11.089 | 491,636 | -11,363 | 0.14% | 5,451,597 |
| 2020-02-13 | 2020-02-11 | 11.115 | 502,999 | +2,272 | 0.14% | 5,590,878 |
| 2020-02-10 | 2020-02-06 | 11.168 | 500,727 | +3,788 | 0.14% | 5,592,065 |
| 2020-02-03 | 2020-01-30 | 10.508 | 496,939 | -5,303 | 0.14% | 5,221,761 |
| 2020-01-23 | 2020-01-21 | 11.947 | 502,242 | -8,332 | 0.14% | 6,000,154 |
| 2020-01-15 | 2020-01-13 | 12.633 | 510,574 | -1,516 | 0.15% | 6,450,174 |
| 2020-01-14 | 2020-01-10 | 12.528 | 512,090 | -3,787 | 0.15% | 6,415,246 |
| 2020-01-10 | 2020-01-08 | 11.960 | 515,877 | -41,664 | 0.15% | 6,169,858 |
| 2020-01-08 | 2020-01-06 | 12.264 | 557,541 | +757 | 0.16% | 6,837,437 |
| 2020-01-06 | 2020-01-02 | 12.171 | 556,784 | -6,060 | 0.16% | 6,776,704 |
| 2020-01-03 | 2019-12-31 | 11.273 | 562,844 | +758 | 0.16% | 6,345,221 |
| 2020-01-02 | 2019-12-27 | 11.075 | 562,086 | -7,576 | 0.16% | 6,225,375 |
| 2019-12-20 | 2019-12-18 | 10.508 | 569,662 | +1,515 | 0.16% | 5,985,923 |
| 2019-12-19 | 2019-12-17 | 10.297 | 568,147 | -757 | 0.16% | 5,850,004 |
| 2019-12-13 | 2019-12-11 | 10.217 | 568,904 | -7,575 | 0.16% | 5,812,738 |
| 2019-12-12 | 2019-12-10 | 10.033 | 576,479 | -7,576 | 0.17% | 5,783,595 |
| 2019-12-05 | 2019-12-03 | 9.835 | 584,055 | -5,302 | 0.17% | 5,743,952 |
| 2019-12-04 | 2019-12-02 | 9.650 | 589,357 | +2,272 | 0.17% | 5,687,176 |
| 2019-12-03 | 2019-11-29 | 9.584 | 587,085 | -7,575 | 0.17% | 5,626,501 |
| 2019-12-02 | 2019-11-28 | 9.491 | 594,660 | +1,515 | 0.17% | 5,644,149 |
| 2019-11-27 | 2019-11-25 | 9.623 | 593,145 | +8,333 | 0.17% | 5,708,069 |
| 2019-11-25 | 2019-11-21 | 9.557 | 584,812 | +7,575 | 0.17% | 5,589,277 |
| 2019-11-21 | 2019-11-19 | 9.861 | 577,237 | +7,575 | 0.17% | 5,692,140 |
| 2019-11-20 | 2019-11-18 | 9.637 | 569,662 | +7,576 | 0.16% | 5,489,603 |
| 2019-11-18 | 2019-11-14 | 9.703 | 562,086 | +1,515 | 0.16% | 5,453,696 |
| 2019-11-15 | 2019-11-13 | 10.046 | 560,571 | +1,515 | 0.16% | 5,631,396 |
| 2019-11-14 | 2019-11-12 | 10.389 | 559,056 | +6,060 | 0.16% | 5,808,057 |
| 2019-11-13 | 2019-11-11 | 10.798 | 552,996 | +1,515 | 0.16% | 5,971,399 |
| 2019-11-12 | 2019-11-08 | 11.247 | 551,481 | -8,333 | 0.16% | 6,202,560 |
| 2019-11-11 | 2019-11-07 | 11.049 | 559,814 | +7,575 | 0.16% | 6,185,432 |
| 2019-11-08 | 2019-11-06 | 10.877 | 552,239 | -2,272 | 0.16% | 6,006,965 |
| 2019-11-07 | 2019-11-05 | 10.825 | 554,511 | +1,515 | 0.16% | 6,002,399 |
| 2019-11-06 | 2019-11-04 | 10.759 | 552,996 | -12,878 | 0.16% | 5,949,499 |
| 2019-11-05 | 2019-11-01 | 10.455 | 565,874 | -15,151 | 0.16% | 5,916,239 |
| 2019-11-04 | 2019-10-31 | 9.571 | 581,025 | +3,788 | 0.17% | 5,560,754 |
| 2019-10-31 | 2019-10-29 | 9.861 | 577,237 | +10,605 | 0.17% | 5,692,140 |
| 2019-10-25 | 2019-10-23 | 10.046 | 566,632 | -7,575 | 0.16% | 5,692,284 |
| 2019-10-24 | 2019-10-22 | 10.165 | 574,207 | +15,151 | 0.16% | 5,836,601 |
| 2019-10-22 | 2019-10-18 | 10.415 | 559,056 | -1,515 | 0.16% | 5,822,817 |
| 2019-10-21 | 2019-10-17 | 10.257 | 560,571 | -7,576 | 0.16% | 5,749,796 |
| 2019-10-18 | 2019-10-16 | 10.283 | 568,147 | +1,515 | 0.16% | 5,842,504 |
| 2019-10-17 | 2019-10-15 | 9.980 | 566,632 | +7,576 | 0.16% | 5,654,884 |
| 2019-10-14 | 2019-10-10 | 9.808 | 559,056 | +7,575 | 0.16% | 5,483,337 |
| 2019-10-11 | 2019-10-09 | 9.861 | 551,481 | -2,273 | 0.16% | 5,438,160 |
| 2019-10-10 | 2019-10-08 | 9.755 | 553,754 | -7,575 | 0.16% | 5,402,094 |
| 2019-10-03 | 2019-09-30 | 9.940 | 561,329 | -1,515 | 0.16% | 5,579,731 |
| 2019-09-30 | 2019-09-26 | 10.099 | 562,844 | -41,664 | 0.16% | 5,683,951 |
| 2019-09-27 | 2019-09-25 | 10.244 | 604,508 | -47,724 | 0.17% | 6,192,480 |
| 2019-09-26 | 2019-09-24 | 10.138 | 652,232 | +1,515 | 0.19% | 6,612,477 |
| 2019-09-25 | 2019-09-23 | 10.349 | 650,717 | +40,906 | 0.19% | 6,734,557 |
| 2019-09-23 | 2019-09-19 | 10.719 | 609,811 | -757 | 0.18% | 6,536,603 |
| 2019-09-19 | 2019-09-17 | 10.706 | 610,568 | +3,787 | 0.18% | 6,536,657 |
| 2019-09-18 | 2019-09-16 | 10.904 | 606,781 | +9,091 | 0.17% | 6,616,264 |
| 2019-09-17 | 2019-09-13 | 11.392 | 597,690 | -2,273 | 0.17% | 6,809,067 |
| 2019-09-12 | 2019-09-10 | 11.049 | 599,963 | -7,575 | 0.17% | 6,629,042 |
| 2019-09-11 | 2019-09-09 | 10.785 | 607,538 | +2,272 | 0.17% | 6,552,338 |
| 2019-09-09 | 2019-09-05 | 10.851 | 605,266 | +7,576 | 0.17% | 6,567,785 |
| 2019-09-03 | 2019-08-30 | 10.851 | 597,690 | +7,575 | 0.17% | 6,485,577 |
| 2019-09-02 | 2019-08-29 | 10.983 | 590,115 | -758 | 0.17% | 6,481,280 |
| 2019-08-30 | 2019-08-28 | 11.260 | 590,873 | +6,061 | 0.17% | 6,653,406 |
| 2019-08-29 | 2019-08-27 | 10.957 | 584,812 | +9,090 | 0.17% | 6,407,597 |
| 2019-08-28 | 2019-08-26 | 11.089 | 575,722 | -13,635 | 0.17% | 6,384,001 |
| 2019-08-27 | 2019-08-23 | 11.287 | 589,357 | -758 | 0.17% | 6,651,895 |
| 2019-08-13 | 2019-08-09 | 10.165 | 590,115 | +3,030 | 0.17% | 5,998,300 |
| 2019-08-12 | 2019-08-08 | 10.547 | 587,085 | -3,030 | 0.17% | 6,192,251 |
| 2019-08-09 | 2019-08-07 | 10.244 | 590,115 | +3,030 | 0.17% | 6,045,040 |
| 2019-08-02 | 2019-07-31 | 11.392 | 587,085 | +15,151 | 0.17% | 6,688,252 |
| 2019-08-01 | 2019-07-30 | 11.749 | 571,934 | -7,576 | 0.16% | 6,719,497 |
| 2019-07-26 | 2019-07-24 | 11.538 | 579,510 | -5,302 | 0.17% | 6,686,105 |
| 2019-07-25 | 2019-07-23 | 11.630 | 584,812 | +1,515 | 0.17% | 6,801,317 |
| 2019-07-24 | 2019-07-22 | 11.498 | 583,297 | +7,575 | 0.17% | 6,706,697 |
| 2019-07-23 | 2019-07-19 | 11.617 | 575,722 | +3,788 | 0.17% | 6,688,001 |
| 2019-07-19 | 2019-07-17 | 11.643 | 571,934 | +7,575 | 0.16% | 6,659,097 |
| 2019-07-16 | 2019-07-12 | 12.132 | 564,359 | -7,575 | 0.16% | 6,846,550 |
| 2019-07-15 | 2019-07-11 | 12.211 | 571,934 | +7,575 | 0.16% | 6,983,747 |
| 2019-07-11 | 2019-07-09 | 12.026 | 564,359 | +3,788 | 0.16% | 6,786,950 |
| 2019-07-10 | 2019-07-08 | 12.171 | 560,571 | +7,575 | 0.16% | 6,822,796 |
| 2019-07-08 | 2019-07-04 | 12.937 | 552,996 | -1,515 | 0.16% | 7,153,999 |
| 2019-07-05 | 2019-07-03 | 13.069 | 554,511 | -18,181 | 0.16% | 7,246,798 |
| 2019-07-04 | 2019-07-02 | 13.593 | 572,692 | +1,515 | 0.16% | 7,784,392 |
| 2019-07-03 | 2019-06-28 | 12.964 | 571,177 | +19,793 | 0.16% | 7,404,509 |
| 2019-07-02 | 2019-06-27 | 13.100 | 551,384 | +7,313 | 0.16% | 7,223,320 |
| 2019-06-21 | 2019-06-19 | 12.704 | 544,071 | -4,388 | 0.16% | 6,911,758 |
| 2019-06-18 | 2019-06-14 | 12.594 | 548,459 | +4,388 | 0.16% | 6,907,502 |
| 2019-06-17 | 2019-06-13 | 13.005 | 544,071 | +18,282 | 0.16% | 7,075,438 |
| 2019-06-14 | 2019-06-12 | 12.923 | 525,789 | +2,925 | 0.16% | 6,794,547 |
| 2019-06-13 | 2019-06-11 | 13.757 | 522,864 | +47,533 | 0.16% | 7,192,899 |
| 2019-06-10 | 2019-06-05 | 12.800 | 475,331 | -2,194 | 0.14% | 6,084,000 |
| 2019-05-23 | 2019-05-21 | 13.524 | 477,525 | -5,119 | 0.14% | 6,458,172 |
| 2019-05-22 | 2019-05-20 | 12.909 | 482,644 | +5,850 | 0.14% | 6,230,403 |
| 2019-05-21 | 2019-05-17 | 14.058 | 476,794 | +8,776 | 0.14% | 6,702,566 |
| 2019-05-16 | 2019-05-14 | 14.440 | 468,018 | -36,564 | 0.14% | 6,758,397 |
| 2019-05-15 | 2019-05-10 | 14.276 | 504,582 | -731 | 0.15% | 7,203,598 |
| 2019-05-14 | 2019-05-09 | 13.866 | 505,313 | +10,969 | 0.15% | 7,006,734 |
| 2019-05-09 | 2019-05-07 | 14.933 | 494,344 | -2,194 | 0.15% | 7,381,916 |
| 2019-05-08 | 2019-05-06 | 14.140 | 496,538 | -26,326 | 0.15% | 7,020,859 |
| 2019-05-03 | 2019-04-30 | 14.659 | 522,864 | -7,313 | 0.16% | 7,664,798 |
| 2019-05-02 | 2019-04-29 | 14.495 | 530,177 | -3,656 | 0.16% | 7,685,002 |
| 2019-04-29 | 2019-04-25 | 13.976 | 533,833 | +14,625 | 0.16% | 7,460,596 |
| 2019-04-26 | 2019-04-24 | 14.878 | 519,208 | +732 | 0.15% | 7,724,804 |
| 2019-04-25 | 2019-04-23 | 15.179 | 518,476 | -3,657 | 0.15% | 7,869,893 |
| 2019-04-24 | 2019-04-18 | 15.261 | 522,133 | +16,820 | 0.16% | 7,968,243 |
| 2019-04-23 | 2019-04-17 | 15.234 | 505,313 | -2,194 | 0.15% | 7,697,734 |
| 2019-04-18 | 2019-04-16 | 15.234 | 507,507 | +5,850 | 0.15% | 7,731,156 |
| 2019-04-17 | 2019-04-15 | 15.261 | 501,657 | +6,581 | 0.15% | 7,655,760 |
| 2019-04-15 | 2019-04-11 | 15.781 | 495,076 | +732 | 0.15% | 7,812,587 |
| 2019-04-12 | 2019-04-10 | 16.246 | 494,344 | +2,194 | 0.15% | 8,030,876 |
| 2019-04-11 | 2019-04-09 | 16.163 | 492,150 | +10,969 | 0.15% | 7,954,853 |
| 2019-04-08 | 2019-04-03 | 17.039 | 481,181 | -22,670 | 0.14% | 8,198,676 |
| 2019-04-04 | 2019-04-02 | 16.382 | 503,851 | +13,163 | 0.15% | 8,254,222 |
| 2019-04-03 | 2019-04-01 | 16.410 | 490,688 | -21,207 | 0.15% | 8,052,002 |
| 2019-04-02 | 2019-03-29 | 15.097 | 511,895 | +731 | 0.15% | 7,728,001 |
| 2019-04-01 | 2019-03-28 | 14.933 | 511,164 | +3,657 | 0.15% | 7,633,085 |
| 2019-03-27 | 2019-03-25 | 15.097 | 507,507 | -3,657 | 0.15% | 7,661,756 |
| 2019-03-26 | 2019-03-22 | 15.179 | 511,164 | -4,387 | 0.15% | 7,758,905 |
| 2019-03-25 | 2019-03-21 | 14.741 | 515,551 | -732 | 0.15% | 7,599,895 |
| 2019-03-20 | 2019-03-18 | 15.042 | 516,283 | -2,193 | 0.15% | 7,766,006 |
| 2019-03-19 | 2019-03-15 | 14.878 | 518,476 | -16,820 | 0.15% | 7,713,913 |
| 2019-03-18 | 2019-03-14 | 14.112 | 535,296 | +4,388 | 0.16% | 7,554,242 |
| 2019-03-15 | 2019-03-13 | 14.550 | 530,908 | -1,463 | 0.16% | 7,724,638 |
| 2019-03-14 | 2019-03-12 | 14.769 | 532,371 | +1,463 | 0.16% | 7,862,404 |
| 2019-03-13 | 2019-03-11 | 15.179 | 530,908 | -5,850 | 0.16% | 8,058,597 |
| 2019-03-12 | 2019-03-08 | 14.714 | 536,758 | +15,356 | 0.16% | 7,897,834 |
| 2019-03-11 | 2019-03-07 | 14.905 | 521,402 | -24,863 | 0.16% | 7,771,707 |
| 2019-03-08 | 2019-03-06 | 15.152 | 546,265 | -802,944 | 0.16% | 8,276,760 |
| 2019-03-07 | 2019-03-05 | 12.362 | 1,349,209 | -14,625 | 0.40% | 16,678,803 |
| 2019-03-06 | 2019-03-04 | 12.198 | 1,363,834 | -5,851 | 0.41% | 16,635,796 |
| 2019-03-05 | 2019-03-01 | 11.774 | 1,369,685 | -5,850 | 0.41% | 16,126,535 |
| 2019-03-04 | 2019-02-28 | 11.159 | 1,375,535 | +5,119 | 0.41% | 15,348,962 |
| 2019-03-01 | 2019-02-27 | 11.008 | 1,370,416 | +37,295 | 0.41% | 15,085,702 |
| 2019-02-28 | 2019-02-26 | 12.307 | 1,333,121 | +2,194 | 0.40% | 16,407,004 |
| 2019-02-27 | 2019-02-25 | 12.348 | 1,330,927 | -12,432 | 0.40% | 16,434,602 |
| 2019-02-26 | 2019-02-22 | 12.225 | 1,343,359 | +7,313 | 0.40% | 16,422,785 |
| 2019-02-22 | 2019-02-20 | 12.129 | 1,336,046 | -14,625 | 0.40% | 16,205,493 |
| 2019-02-19 | 2019-02-15 | 11.391 | 1,350,671 | +16,819 | 0.40% | 15,385,506 |
| 2019-02-18 | 2019-02-14 | 12.088 | 1,333,852 | +8,044 | 0.40% | 16,124,161 |
| 2019-02-15 | 2019-02-13 | 11.856 | 1,325,808 | +12,432 | 0.39% | 15,718,712 |
| 2019-02-14 | 2019-02-12 | 11.870 | 1,313,376 | +5,850 | 0.39% | 15,589,278 |
| 2019-02-13 | 2019-02-11 | 11.842 | 1,307,526 | -731 | 0.39% | 15,484,081 |
| 2019-02-12 | 2019-02-08 | 12.581 | 1,308,257 | -6,582 | 0.39% | 16,458,798 |
| 2019-02-11 | 2019-02-04 | 12.198 | 1,314,839 | -29,982 | 0.39% | 16,038,164 |
| 2019-02-08 | 2019-01-31 | 11.008 | 1,344,821 | +2,194 | 0.40% | 14,803,949 |
| 2019-02-01 | 2019-01-30 | 11.090 | 1,342,627 | -6,582 | 0.40% | 14,889,957 |
| 2019-01-31 | 2019-01-29 | 10.571 | 1,349,209 | -731 | 0.40% | 14,261,852 |
| 2019-01-30 | 2019-01-28 | 10.516 | 1,349,940 | -18,282 | 0.40% | 14,195,739 |
| 2019-01-29 | 2019-01-25 | 9.818 | 1,368,222 | -7,313 | 0.41% | 13,433,780 |
| 2019-01-28 | 2019-01-24 | 9.818 | 1,375,535 | -5,850 | 0.41% | 13,505,582 |
| 2019-01-25 | 2019-01-23 | 9.873 | 1,381,385 | +13,163 | 0.41% | 13,638,580 |
| 2019-01-24 | 2019-01-22 | 9.900 | 1,368,222 | -3,656 | 0.41% | 13,546,040 |
| 2019-01-23 | 2019-01-21 | 9.887 | 1,371,878 | -732 | 0.41% | 13,563,476 |
| 2019-01-22 | 2019-01-18 | 9.777 | 1,372,610 | -158,687 | 0.41% | 13,420,553 |
| 2019-01-21 | 2019-01-17 | 8.957 | 1,531,297 | -7,313 | 0.46% | 13,715,699 |
| 2019-01-17 | 2019-01-15 | 8.971 | 1,538,610 | +24,864 | 0.46% | 13,802,241 |
| 2019-01-14 | 2019-01-10 | 8.943 | 1,513,746 | -732 | 0.45% | 13,537,796 |
| 2019-01-11 | 2019-01-09 | 9.025 | 1,514,478 | +35,102 | 0.45% | 13,668,603 |
| 2019-01-02 | 2018-12-27 | 7.863 | 1,479,376 | +2,925 | 0.44% | 11,632,247 |
| 2018-12-28 | 2018-12-24 | 7.808 | 1,476,451 | +4,387 | 0.44% | 11,528,488 |
| 2018-12-18 | 2018-12-14 | 8.027 | 1,472,064 | -7,312 | 0.44% | 11,816,313 |
| 2018-12-14 | 2018-12-12 | 8.123 | 1,479,376 | -2,925 | 0.44% | 12,016,617 |
| 2018-12-10 | 2018-12-06 | 8.041 | 1,482,301 | +13,894 | 0.44% | 11,918,756 |
| 2018-12-07 | 2018-12-05 | 8.478 | 1,468,407 | -7,313 | 0.44% | 12,449,599 |
| 2018-12-05 | 2018-12-03 | 8.492 | 1,475,720 | +10,238 | 0.44% | 12,531,780 |
| 2018-12-03 | 2018-11-29 | 8.273 | 1,465,482 | -2,925 | 0.44% | 12,124,200 |
| 2018-11-30 | 2018-11-28 | 8.136 | 1,468,407 | +2,925 | 0.44% | 11,947,599 |
| 2018-11-29 | 2018-11-27 | 7.945 | 1,465,482 | +7,313 | 0.44% | 11,643,240 |
| 2018-11-22 | 2018-11-20 | 8.191 | 1,458,169 | +26,326 | 0.43% | 11,944,058 |
| 2018-11-19 | 2018-11-15 | 8.150 | 1,431,843 | +29,982 | 0.43% | 11,669,678 |
| 2018-11-14 | 2018-11-12 | 7.904 | 1,401,861 | -65,815 | 0.42% | 11,080,261 |
| 2018-11-12 | 2018-11-08 | 8.054 | 1,467,676 | +1,463 | 0.44% | 11,821,231 |
| 2018-11-09 | 2018-11-07 | 8.232 | 1,466,213 | +7,312 | 0.44% | 12,070,097 |
| 2018-10-30 | 2018-10-26 | 7.754 | 1,458,901 | -9,506 | 0.43% | 11,311,653 |
| 2018-10-25 | 2018-10-23 | 8.533 | 1,468,407 | -21,939 | 0.44% | 12,529,919 |
| 2018-10-24 | 2018-10-22 | 8.615 | 1,490,346 | +7,313 | 0.44% | 12,839,404 |
| 2018-10-16 | 2018-10-12 | 8.875 | 1,483,033 | -731 | 0.44% | 13,161,722 |
| 2018-10-12 | 2018-10-10 | 9.025 | 1,483,764 | +1,463 | 0.44% | 13,391,400 |
| 2018-10-10 | 2018-10-08 | 9.066 | 1,482,301 | +731 | 0.44% | 13,439,006 |
| 2018-10-09 | 2018-10-05 | 9.490 | 1,481,570 | -3,657 | 0.44% | 14,060,438 |
| 2018-10-08 | 2018-10-04 | 9.518 | 1,485,227 | -8,044 | 0.44% | 14,135,764 |
| 2018-10-03 | 2018-09-28 | 9.695 | 1,493,271 | -7,312 | 0.44% | 14,477,783 |
| 2018-09-27 | 2018-09-24 | 9.682 | 1,500,583 | +8,775 | 0.45% | 14,528,156 |
| 2018-09-26 | 2018-09-21 | 9.764 | 1,491,808 | -17,551 | 0.44% | 14,565,599 |
| 2018-09-24 | 2018-09-20 | 9.326 | 1,509,359 | -7,313 | 0.45% | 14,076,482 |
| 2018-09-21 | 2018-09-19 | 9.312 | 1,516,672 | +20,476 | 0.45% | 14,123,944 |
| 2018-09-17 | 2018-09-13 | 8.820 | 1,496,196 | +1,463 | 0.45% | 13,196,702 |
| 2018-09-13 | 2018-09-11 | 8.506 | 1,494,733 | -3,657 | 0.44% | 12,713,678 |
| 2018-09-07 | 2018-09-05 | 9.053 | 1,498,390 | +5,119 | 0.45% | 13,564,384 |
| 2018-09-06 | 2018-09-04 | 9.080 | 1,493,271 | -2,193 | 0.44% | 13,558,883 |
| 2018-09-04 | 2018-08-31 | 8.683 | 1,495,464 | -2,926 | 0.44% | 12,985,746 |
| 2018-09-03 | 2018-08-30 | 8.930 | 1,498,390 | +16,820 | 0.45% | 13,379,974 |
| 2018-08-30 | 2018-08-28 | 8.848 | 1,481,570 | -2,925 | 0.44% | 13,108,218 |
| 2018-08-24 | 2018-08-22 | 8.697 | 1,484,495 | +731 | 0.44% | 12,910,797 |
| 2018-08-23 | 2018-08-21 | 8.683 | 1,483,764 | -731 | 0.44% | 12,884,150 |
| 2018-08-21 | 2018-08-17 | 8.273 | 1,484,495 | +7,312 | 0.44% | 12,281,498 |
| 2018-08-20 | 2018-08-16 | 8.218 | 1,477,183 | +732 | 0.44% | 12,140,204 |
| 2018-08-08 | 2018-08-06 | 8.670 | 1,476,451 | -5,119 | 0.44% | 12,800,458 |
| 2018-08-07 | 2018-08-03 | 8.670 | 1,481,570 | +731 | 0.44% | 12,844,838 |
| 2018-08-06 | 2018-08-02 | 8.930 | 1,480,839 | +5,850 | 0.44% | 13,223,251 |
| 2018-08-03 | 2018-08-01 | 9.559 | 1,474,989 | +104,573 | 0.44% | 14,098,833 |
| 2018-08-02 | 2018-07-31 | 9.777 | 1,370,416 | -7,313 | 0.41% | 13,399,101 |
| 2018-07-30 | 2018-07-26 | 10.297 | 1,377,729 | -9,506 | 0.41% | 14,186,524 |
| 2018-07-27 | 2018-07-25 | 10.365 | 1,387,235 | +7,313 | 0.41% | 14,379,257 |
| 2018-07-19 | 2018-07-17 | 10.379 | 1,379,922 | +7,312 | 0.41% | 14,322,325 |
| 2018-07-16 | 2018-07-12 | 10.324 | 1,372,610 | +4,388 | 0.41% | 14,171,353 |
| 2018-07-11 | 2018-07-09 | 10.297 | 1,368,222 | +2,194 | 0.41% | 14,088,630 |
| 2018-07-09 | 2018-07-05 | 10.174 | 1,366,028 | +3,656 | 0.41% | 13,897,918 |
| 2018-07-04 | 2018-06-29 | 10.953 | 1,362,372 | -2,925 | 0.41% | 14,922,632 |
| 2018-06-29 | 2018-06-27 | 11.908 | 1,365,297 | +83,799 | 0.41% | 16,257,888 |
| 2018-06-28 | 2018-06-26 | 12.025 | 1,281,498 | -682 | 0.41% | 15,410,174 |
| 2018-06-27 | 2018-06-25 | 12.157 | 1,282,180 | +3,413 | 0.41% | 15,587,395 |
| 2018-06-26 | 2018-06-22 | 12.318 | 1,278,767 | +683 | 0.41% | 15,751,933 |
| 2018-06-25 | 2018-06-21 | 12.172 | 1,278,084 | -8,193 | 0.41% | 15,556,320 |
| 2018-06-22 | 2018-06-20 | 12.435 | 1,286,277 | +3,414 | 0.41% | 15,995,162 |
| 2018-06-21 | 2018-06-19 | 12.333 | 1,282,863 | -19,800 | 0.41% | 15,821,178 |
| 2018-06-20 | 2018-06-15 | 12.889 | 1,302,663 | +11,607 | 0.42% | 16,790,406 |
| 2018-06-15 | 2018-06-13 | 13.241 | 1,291,056 | -6,827 | 0.41% | 17,094,640 |
| 2018-06-13 | 2018-06-11 | 13.050 | 1,297,883 | -223,255 | 0.41% | 16,937,905 |
| 2018-06-12 | 2018-06-08 | 12.875 | 1,521,138 | +124,258 | 0.48% | 19,584,114 |
| 2018-06-11 | 2018-06-07 | 13.490 | 1,396,880 | +5,462 | 0.45% | 18,843,656 |
| 2018-06-08 | 2018-06-06 | 13.519 | 1,391,418 | +2,731 | 0.44% | 18,810,735 |
| 2018-06-07 | 2018-06-05 | 13.622 | 1,388,687 | +4,096 | 0.44% | 18,916,194 |
| 2018-06-06 | 2018-06-04 | 13.592 | 1,384,591 | -25,261 | 0.44% | 18,819,840 |
| 2018-06-05 | 2018-06-01 | 13.109 | 1,409,852 | +34,137 | 0.45% | 18,481,746 |
| 2018-06-04 | 2018-05-31 | 13.490 | 1,375,715 | -47,792 | 0.44% | 18,558,144 |
| 2018-06-01 | 2018-05-30 | 12.875 | 1,423,507 | -6,827 | 0.45% | 18,327,150 |
| 2018-05-31 | 2018-05-29 | 12.948 | 1,430,334 | -5,462 | 0.46% | 18,519,795 |
| 2018-05-28 | 2018-05-24 | 12.391 | 1,435,796 | -3,414 | 0.46% | 17,791,376 |
| 2018-05-25 | 2018-05-23 | 12.142 | 1,439,210 | +13,655 | 0.46% | 17,475,320 |
| 2018-05-24 | 2018-05-21 | 12.567 | 1,425,555 | -1,366 | 0.45% | 17,915,037 |
| 2018-05-23 | 2018-05-18 | 12.259 | 1,426,921 | +4,097 | 0.45% | 17,493,304 |
| 2018-05-21 | 2018-05-17 | 12.157 | 1,422,824 | -2,048 | 0.45% | 17,297,197 |
| 2018-05-18 | 2018-05-16 | 12.069 | 1,424,872 | +6,827 | 0.45% | 17,196,874 |
| 2018-05-16 | 2018-05-14 | 12.186 | 1,418,045 | +7,510 | 0.45% | 17,280,639 |
| 2018-05-10 | 2018-05-08 | 12.347 | 1,410,535 | -5,462 | 0.45% | 17,416,380 |
| 2018-05-09 | 2018-05-07 | 12.274 | 1,415,997 | +683 | 0.45% | 17,380,121 |
| 2018-05-08 | 2018-05-04 | 12.025 | 1,415,314 | +4,096 | 0.45% | 17,019,328 |
| 2018-05-04 | 2018-05-02 | 12.084 | 1,411,218 | +2,731 | 0.45% | 17,052,753 |
| 2018-05-02 | 2018-04-27 | 11.937 | 1,408,487 | +3,414 | 0.45% | 16,813,452 |
| 2018-04-27 | 2018-04-25 | 12.025 | 1,405,073 | -9,558 | 0.45% | 16,896,179 |
| 2018-04-26 | 2018-04-24 | 11.996 | 1,414,631 | -14,338 | 0.45% | 16,969,675 |
| 2018-04-25 | 2018-04-23 | 11.542 | 1,428,969 | +20,482 | 0.46% | 16,492,841 |
| 2018-04-24 | 2018-04-20 | 11.923 | 1,408,487 | +4,097 | 0.45% | 16,792,822 |
| 2018-04-23 | 2018-04-19 | 12.157 | 1,404,390 | -13,655 | 0.45% | 17,073,095 |
| 2018-04-20 | 2018-04-18 | 11.776 | 1,418,045 | +683 | 0.45% | 16,699,079 |
| 2018-04-19 | 2018-04-17 | 12.054 | 1,417,362 | +4,779 | 0.45% | 17,085,475 |
| 2018-04-18 | 2018-04-16 | 12.054 | 1,412,583 | +25,261 | 0.45% | 17,027,867 |
| 2018-04-17 | 2018-04-13 | 12.377 | 1,387,322 | -2,731 | 0.44% | 17,170,401 |
| 2018-04-16 | 2018-04-12 | 12.406 | 1,390,053 | +13,655 | 0.44% | 17,244,921 |
| 2018-04-13 | 2018-04-11 | 12.904 | 1,376,398 | -27,310 | 0.44% | 17,760,958 |
| 2018-04-11 | 2018-04-09 | 11.835 | 1,403,708 | -2,731 | 0.45% | 16,612,484 |
| 2018-04-10 | 2018-04-06 | 11.454 | 1,406,439 | +21,848 | 0.45% | 16,109,205 |
| 2018-04-09 | 2018-04-04 | 11.864 | 1,384,591 | +30,723 | 0.44% | 16,426,800 |
| 2018-04-06 | 2018-04-03 | 12.450 | 1,353,868 | +21,165 | 0.43% | 16,855,502 |
| 2018-04-04 | 2018-03-29 | 13.109 | 1,332,703 | +1,366 | 0.42% | 17,470,400 |
| 2018-04-03 | 2018-03-28 | 12.582 | 1,331,337 | +8,875 | 0.42% | 16,750,494 |
| 2018-03-29 | 2018-03-27 | 13.241 | 1,322,462 | +1,366 | 0.42% | 17,510,481 |
| 2018-03-27 | 2018-03-23 | 12.640 | 1,321,096 | +7,510 | 0.42% | 16,699,044 |
| 2018-03-26 | 2018-03-22 | 13.153 | 1,313,586 | +79,197 | 0.42% | 17,277,516 |
| 2018-03-23 | 2018-03-21 | 13.651 | 1,234,389 | +3,414 | 0.39% | 16,850,563 |
| 2018-03-22 | 2018-03-20 | 14.046 | 1,230,975 | +5,462 | 0.39% | 17,290,768 |
| 2018-03-15 | 2018-03-13 | 14.164 | 1,225,513 | -683 | 0.39% | 17,357,647 |
| 2018-03-14 | 2018-03-12 | 14.427 | 1,226,196 | +8,876 | 0.39% | 17,690,600 |
| 2018-03-12 | 2018-03-08 | 14.061 | 1,217,320 | -1,366 | 0.39% | 17,116,795 |
| 2018-03-09 | 2018-03-07 | 13.841 | 1,218,686 | +4,779 | 0.39% | 16,868,252 |
| 2018-03-08 | 2018-03-06 | 13.988 | 1,213,907 | +6,828 | 0.39% | 16,979,904 |
| 2018-03-07 | 2018-03-05 | 13.768 | 1,207,079 | -2,731 | 0.38% | 16,619,195 |
| 2018-03-06 | 2018-03-02 | 14.046 | 1,209,810 | +8,193 | 0.39% | 16,993,476 |
| 2018-03-01 | 2018-02-27 | 14.222 | 1,201,617 | +2,048 | 0.38% | 17,089,594 |
| 2018-02-27 | 2018-02-23 | 15.086 | 1,199,569 | +2,731 | 0.38% | 18,097,097 |
| 2018-02-26 | 2018-02-22 | 14.881 | 1,196,838 | +2,048 | 0.38% | 17,810,476 |
| 2018-02-22 | 2018-02-20 | 14.676 | 1,194,790 | -2,048 | 0.38% | 17,534,999 |
| 2018-02-20 | 2018-02-13 | 13.504 | 1,196,838 | +5,462 | 0.38% | 16,162,656 |
| 2018-02-14 | 2018-02-12 | 13.695 | 1,191,376 | -10,924 | 0.38% | 16,315,745 |
| 2018-02-13 | 2018-02-09 | 12.919 | 1,202,300 | +1,365 | 0.38% | 15,532,018 |
| 2018-02-09 | 2018-02-07 | 13.490 | 1,200,935 | +683 | 0.38% | 16,200,394 |
| 2018-02-08 | 2018-02-06 | 13.973 | 1,200,252 | -11,606 | 0.38% | 16,771,321 |
| 2018-02-07 | 2018-02-05 | 14.940 | 1,211,858 | +12,972 | 0.39% | 18,104,993 |
| 2018-02-06 | 2018-02-02 | 14.911 | 1,198,886 | -1,366 | 0.38% | 17,876,073 |
| 2018-02-05 | 2018-02-01 | 15.291 | 1,200,252 | -4,779 | 0.38% | 18,353,521 |
| 2018-02-02 | 2018-01-31 | 15.731 | 1,205,031 | -5,462 | 0.38% | 18,956,098 |
| 2018-02-01 | 2018-01-30 | 15.936 | 1,210,493 | +6,827 | 0.39% | 19,290,240 |
| 2018-01-31 | 2018-01-29 | 16.639 | 1,203,666 | +6,828 | 0.38% | 20,027,686 |
| 2018-01-30 | 2018-01-26 | 16.668 | 1,196,838 | -34,137 | 0.38% | 19,949,135 |
| 2018-01-29 | 2018-01-25 | 15.994 | 1,230,975 | +9,558 | 0.39% | 19,688,758 |
| 2018-01-25 | 2018-01-23 | 15.731 | 1,221,417 | -6,827 | 0.39% | 19,213,863 |
| 2018-01-24 | 2018-01-22 | 15.672 | 1,228,244 | +13,655 | 0.39% | 19,249,297 |
| 2018-01-23 | 2018-01-19 | 15.409 | 1,214,589 | +19,116 | 0.39% | 18,715,073 |
| 2018-01-22 | 2018-01-18 | 15.702 | 1,195,473 | +5,462 | 0.38% | 18,770,723 |
| 2018-01-19 | 2018-01-17 | 16.112 | 1,190,011 | +10,241 | 0.38% | 19,173,002 |
| 2018-01-18 | 2018-01-16 | 16.317 | 1,179,770 | +683 | 0.38% | 19,249,923 |
| 2018-01-17 | 2018-01-15 | 15.291 | 1,179,087 | -4,097 | 0.38% | 18,029,878 |
| 2018-01-12 | 2018-01-10 | 15.204 | 1,183,184 | -3,413 | 0.38% | 17,988,547 |
| 2018-01-11 | 2018-01-09 | 15.467 | 1,186,597 | -3,414 | 0.38% | 18,353,277 |
| 2018-01-10 | 2018-01-08 | 14.911 | 1,190,011 | -10,924 | 0.38% | 17,743,741 |
| 2018-01-09 | 2018-01-05 | 13.988 | 1,200,935 | -4,779 | 0.38% | 16,798,454 |
| 2018-01-08 | 2018-01-04 | 14.017 | 1,205,714 | +3,414 | 0.38% | 16,900,622 |
| 2018-01-04 | 2018-01-02 | 13.827 | 1,202,300 | -3,414 | 0.38% | 16,623,838 |
| 2018-01-03 | 2017-12-29 | 13.519 | 1,205,714 | +4,097 | 0.38% | 16,300,182 |
| 2018-01-02 | 2017-12-28 | 13.783 | 1,201,617 | +3,413 | 0.38% | 16,561,594 |
| 2017-12-28 | 2017-12-22 | 14.149 | 1,198,204 | -7,510 | 0.38% | 16,953,304 |
| 2017-12-27 | 2017-12-21 | 13.797 | 1,205,714 | -73,735 | 0.38% | 16,635,722 |
| 2017-12-22 | 2017-12-20 | 13.124 | 1,279,449 | -4,097 | 0.41% | 16,791,034 |
| 2017-12-21 | 2017-12-19 | 13.153 | 1,283,546 | -7,510 | 0.41% | 16,882,401 |
| 2017-12-20 | 2017-12-18 | 13.285 | 1,291,056 | -10,241 | 0.41% | 17,151,370 |
| 2017-12-19 | 2017-12-15 | 12.670 | 1,301,297 | +17,068 | 0.41% | 16,486,899 |
| 2017-12-18 | 2017-12-14 | 13.373 | 1,284,229 | -682 | 0.41% | 17,173,535 |
| 2017-12-15 | 2017-12-13 | 12.362 | 1,284,911 | +3,413 | 0.41% | 15,884,075 |
| 2017-12-11 | 2017-12-07 | 12.128 | 1,281,498 | +3,414 | 0.41% | 15,541,564 |
| 2017-12-08 | 2017-12-06 | 12.582 | 1,278,084 | -2,048 | 0.41% | 16,080,480 |
| 2017-12-05 | 2017-12-01 | 12.743 | 1,280,132 | +6,827 | 0.41% | 16,312,497 |
| 2017-11-30 | 2017-11-28 | 12.889 | 1,273,305 | +683 | 0.41% | 16,412,002 |
| 2017-11-24 | 2017-11-22 | 13.563 | 1,272,622 | -3,414 | 0.41% | 17,260,639 |
| 2017-11-23 | 2017-11-21 | 13.504 | 1,276,036 | -10,241 | 0.41% | 17,232,183 |
| 2017-11-22 | 2017-11-20 | 13.182 | 1,286,277 | -2,731 | 0.41% | 16,956,002 |
| 2017-11-21 | 2017-11-17 | 13.417 | 1,289,008 | +77,150 | 0.41% | 17,294,083 |
| 2017-11-20 | 2017-11-16 | 13.680 | 1,211,858 | -683 | 0.39% | 16,578,493 |
| 2017-11-15 | 2017-11-13 | 14.032 | 1,212,541 | +1,365 | 0.39% | 17,014,077 |
| 2017-11-14 | 2017-11-10 | 14.120 | 1,211,176 | -13,654 | 0.39% | 17,101,363 |
| 2017-11-13 | 2017-11-09 | 13.856 | 1,224,830 | +4,779 | 0.39% | 16,971,233 |
| 2017-11-10 | 2017-11-08 | 13.885 | 1,220,051 | -683 | 0.39% | 16,940,755 |
| 2017-11-09 | 2017-11-07 | 13.666 | 1,220,734 | +1,365 | 0.39% | 16,682,039 |
| 2017-11-08 | 2017-11-06 | 14.046 | 1,219,369 | +6,828 | 0.39% | 17,127,746 |
| 2017-11-06 | 2017-11-02 | 14.486 | 1,212,541 | +10,241 | 0.39% | 17,564,637 |
| 2017-11-02 | 2017-10-31 | 14.325 | 1,202,300 | +3,414 | 0.38% | 17,222,578 |
| 2017-11-01 | 2017-10-30 | 14.500 | 1,198,886 | +2,730 | 0.38% | 17,384,393 |
| 2017-10-31 | 2017-10-27 | 14.940 | 1,196,156 | -27,309 | 0.38% | 17,870,407 |
| 2017-10-30 | 2017-10-26 | 15.174 | 1,223,465 | +20,482 | 0.39% | 18,565,120 |
| 2017-10-27 | 2017-10-25 | 15.262 | 1,202,983 | -26,627 | 0.38% | 18,360,041 |
| 2017-10-26 | 2017-10-24 | 15.057 | 1,229,610 | -5,462 | 0.39% | 18,514,285 |
| 2017-10-25 | 2017-10-23 | 15.496 | 1,235,072 | +6,828 | 0.39% | 19,139,227 |
| 2017-10-23 | 2017-10-19 | 14.881 | 1,228,244 | +9,558 | 0.39% | 18,277,837 |
| 2017-10-20 | 2017-10-18 | 15.262 | 1,218,686 | +10,924 | 0.39% | 18,599,702 |
| 2017-10-18 | 2017-10-16 | 15.233 | 1,207,762 | +15,020 | 0.38% | 18,397,599 |
| 2017-10-17 | 2017-10-13 | 14.823 | 1,192,742 | -8,193 | 0.38% | 17,679,642 |
| 2017-10-16 | 2017-10-12 | 15.438 | 1,200,935 | +4,779 | 0.38% | 18,539,865 |
| 2017-10-13 | 2017-10-11 | 14.911 | 1,196,156 | +8,193 | 0.38% | 17,835,367 |
| 2017-10-12 | 2017-10-10 | 14.281 | 1,187,963 | +683 | 0.38% | 16,965,004 |
| 2017-10-11 | 2017-10-09 | 14.574 | 1,187,280 | +9,558 | 0.38% | 17,303,051 |
| 2017-10-10 | 2017-10-06 | 13.080 | 1,177,722 | +6,145 | 0.38% | 15,404,255 |
| 2017-10-09 | 2017-10-04 | 12.948 | 1,171,577 | +8,876 | 0.37% | 15,169,440 |
| 2017-10-04 | 2017-09-29 | 12.523 | 1,162,701 | +682 | 0.37% | 14,560,645 |
| 2017-10-03 | 2017-09-28 | 12.640 | 1,162,019 | +6,828 | 0.37% | 14,688,264 |
| 2017-09-28 | 2017-09-26 | 13.109 | 1,155,191 | -15,703 | 0.37% | 15,143,396 |
| 2017-09-27 | 2017-09-25 | 13.226 | 1,170,894 | -24,579 | 0.37% | 15,486,447 |
| 2017-09-26 | 2017-09-22 | 13.724 | 1,195,473 | -11,606 | 0.38% | 16,406,873 |
| 2017-09-25 | 2017-09-21 | 13.710 | 1,207,079 | +45,743 | 0.38% | 16,548,475 |
| 2017-09-22 | 2017-09-20 | 12.069 | 1,161,336 | +12,289 | 0.37% | 14,016,241 |
| 2017-09-20 | 2017-09-18 | 11.732 | 1,149,047 | +3,414 | 0.37% | 13,480,834 |
| 2017-09-19 | 2017-09-15 | 11.718 | 1,145,633 | +683 | 0.37% | 13,424,000 |
| 2017-09-18 | 2017-09-14 | 12.025 | 1,144,950 | +682 | 0.36% | 13,768,167 |
| 2017-09-14 | 2017-09-12 | 12.655 | 1,144,268 | -10,241 | 0.36% | 14,480,646 |
| 2017-09-13 | 2017-09-11 | 12.626 | 1,154,509 | -2,048 | 0.37% | 14,576,425 |
| 2017-09-12 | 2017-09-08 | 12.406 | 1,156,557 | -2,048 | 0.37% | 14,348,183 |
| 2017-09-11 | 2017-09-07 | 12.728 | 1,158,605 | +683 | 0.37% | 14,746,930 |
| 2017-09-08 | 2017-09-06 | 12.816 | 1,157,922 | +2,048 | 0.37% | 14,839,997 |
| 2017-09-06 | 2017-09-04 | 13.241 | 1,155,874 | -1,366 | 0.37% | 15,304,719 |
| 2017-09-04 | 2017-08-31 | 13.592 | 1,157,240 | -8,875 | 0.37% | 15,729,607 |
| 2017-08-31 | 2017-08-29 | 13.109 | 1,166,115 | -6,827 | 0.37% | 15,286,599 |
| 2017-08-28 | 2017-08-24 | 13.622 | 1,172,942 | -3,414 | 0.37% | 15,977,394 |
| 2017-08-21 | 2017-08-17 | 13.461 | 1,176,356 | +11,606 | 0.37% | 15,834,368 |
| 2017-08-18 | 2017-08-16 | 13.856 | 1,164,750 | +4,780 | 0.37% | 16,138,765 |
| 2017-08-17 | 2017-08-15 | 13.461 | 1,159,970 | -6,828 | 0.37% | 15,613,804 |
| 2017-08-16 | 2017-08-14 | 14.251 | 1,166,798 | -6,827 | 0.37% | 16,628,572 |
| 2017-08-15 | 2017-08-11 | 14.281 | 1,173,625 | +15,020 | 0.37% | 16,760,247 |
| 2017-08-14 | 2017-08-10 | 16.434 | 1,158,605 | -6,827 | 0.37% | 19,040,340 |
| 2017-08-11 | 2017-08-09 | 16.990 | 1,165,432 | -8,876 | 0.37% | 19,801,194 |
| 2017-08-10 | 2017-08-08 | 16.522 | 1,174,308 | -12,289 | 0.37% | 19,401,601 |
| 2017-08-09 | 2017-08-07 | 15.965 | 1,186,597 | -683 | 0.38% | 18,944,197 |
| 2017-08-08 | 2017-08-04 | 15.936 | 1,187,280 | +3,414 | 0.38% | 18,920,321 |
| 2017-08-07 | 2017-08-03 | 15.614 | 1,183,866 | +13,654 | 0.38% | 18,484,436 |
| 2017-08-03 | 2017-08-01 | 16.141 | 1,170,212 | +2,049 | 0.37% | 18,888,288 |
| 2017-08-01 | 2017-07-28 | 16.141 | 1,168,163 | +15,703 | 0.37% | 18,855,215 |
| 2017-07-31 | 2017-07-27 | 16.112 | 1,152,460 | -1,366 | 0.37% | 18,567,994 |
| 2017-07-28 | 2017-07-26 | 16.580 | 1,153,826 | +7,510 | 0.37% | 19,130,803 |
| 2017-07-27 | 2017-07-25 | 17.254 | 1,146,316 | +1,366 | 0.37% | 19,778,625 |
| 2017-07-26 | 2017-07-24 | 17.869 | 1,144,950 | +11,606 | 0.36% | 20,459,396 |
| 2017-07-25 | 2017-07-21 | 17.283 | 1,133,344 | +11,607 | 0.36% | 19,588,005 |
| 2017-07-24 | 2017-07-20 | 17.635 | 1,121,737 | +6,827 | 0.36% | 19,781,717 |
| 2017-07-21 | 2017-07-19 | 17.869 | 1,114,910 | +2,731 | 0.36% | 19,922,603 |
| 2017-07-14 | 2017-07-12 | 18.836 | 1,112,179 | -4,096 | 0.35% | 20,948,943 |
| 2017-07-13 | 2017-07-11 | 19.041 | 1,116,275 | +682 | 0.36% | 21,254,995 |
| 2017-07-11 | 2017-07-07 | 17.576 | 1,115,593 | -1,365 | 0.36% | 19,608,008 |
| 2017-07-06 | 2017-07-04 | 17.928 | 1,116,958 | +2,048 | 0.36% | 20,024,640 |
| 2017-07-04 | 2017-06-30 | 20.009 | 1,114,910 | +29,431 | 0.36% | 22,307,779 |
| 2017-07-03 | 2017-06-29 | 19.918 | 1,085,479 | +5,318 | 0.36% | 21,620,926 |
| 2017-06-29 | 2017-06-27 | 20.009 | 1,080,161 | +7,312 | 0.35% | 21,612,501 |
| 2017-06-28 | 2017-06-26 | 20.520 | 1,072,849 | -5,318 | 0.35% | 22,014,958 |
| 2017-06-27 | 2017-06-23 | 20.370 | 1,078,167 | +5,983 | 0.35% | 21,961,883 |
| 2017-06-26 | 2017-06-22 | 19.648 | 1,072,184 | -2,659 | 0.35% | 21,065,772 |
| 2017-06-23 | 2017-06-21 | 19.858 | 1,074,843 | +3,988 | 0.35% | 21,344,395 |
| 2017-06-22 | 2017-06-20 | 18.594 | 1,070,855 | -6,647 | 0.35% | 19,911,961 |
| 2017-06-21 | 2017-06-19 | 18.564 | 1,077,502 | -10,636 | 0.35% | 20,003,138 |
| 2017-06-20 | 2017-06-16 | 18.414 | 1,088,138 | -4,653 | 0.36% | 20,036,888 |
| 2017-06-19 | 2017-06-15 | 18.113 | 1,092,791 | -2,658 | 0.36% | 19,793,768 |
| 2017-06-16 | 2017-06-14 | 18.685 | 1,095,449 | -665 | 0.36% | 20,468,152 |
| 2017-06-12 | 2017-06-08 | 19.557 | 1,096,114 | +5,318 | 0.36% | 21,436,998 |
| 2017-06-09 | 2017-06-07 | 18.414 | 1,090,796 | +12,629 | 0.36% | 20,085,833 |
| 2017-06-08 | 2017-06-06 | 18.625 | 1,078,167 | -2,659 | 0.35% | 20,080,363 |
| 2017-06-07 | 2017-06-05 | 17.993 | 1,080,826 | -664 | 0.35% | 19,446,966 |
| 2017-06-06 | 2017-06-02 | 16.940 | 1,081,490 | -2,659 | 0.35% | 18,320,013 |
| 2017-06-02 | 2017-05-31 | 16.819 | 1,084,149 | -3,324 | 0.35% | 18,234,576 |
| 2017-06-01 | 2017-05-29 | 16.579 | 1,087,473 | -665 | 0.36% | 18,028,723 |
| 2017-05-31 | 2017-05-26 | 16.669 | 1,088,138 | -2,658 | 0.36% | 18,137,968 |
| 2017-05-29 | 2017-05-25 | 16.729 | 1,090,796 | +1,994 | 0.36% | 18,247,913 |
| 2017-05-24 | 2017-05-22 | 16.819 | 1,088,802 | -5,318 | 0.36% | 18,312,836 |
| 2017-05-23 | 2017-05-19 | 16.849 | 1,094,120 | +5,318 | 0.36% | 18,435,200 |
| 2017-05-22 | 2017-05-18 | 16.488 | 1,088,802 | +4,653 | 0.36% | 17,952,476 |
| 2017-05-16 | 2017-05-12 | 16.518 | 1,084,149 | -17,283 | 0.35% | 17,908,376 |
| 2017-05-15 | 2017-05-11 | 15.947 | 1,101,432 | +1,994 | 0.36% | 17,564,203 |
| 2017-05-12 | 2017-05-10 | 15.887 | 1,099,438 | +15,953 | 0.36% | 17,466,245 |
| 2017-05-11 | 2017-05-09 | 15.646 | 1,083,485 | -8,641 | 0.35% | 16,952,007 |
| 2017-05-10 | 2017-05-08 | 15.465 | 1,092,126 | +21,271 | 0.36% | 16,890,043 |
| 2017-05-09 | 2017-05-05 | 16.007 | 1,070,855 | +1,994 | 0.35% | 17,141,040 |
| 2017-05-08 | 2017-05-04 | 16.819 | 1,068,861 | -5,982 | 0.35% | 17,977,443 |
| 2017-05-05 | 2017-05-02 | 16.759 | 1,074,843 | -1,330 | 0.35% | 18,013,376 |
| 2017-05-04 | 2017-04-28 | 16.368 | 1,076,173 | +3,324 | 0.35% | 17,614,725 |
| 2017-05-02 | 2017-04-27 | 16.910 | 1,072,849 | +1,329 | 0.35% | 18,141,358 |
| 2017-04-28 | 2017-04-26 | 17.150 | 1,071,520 | -15,288 | 0.35% | 18,376,805 |
| 2017-04-27 | 2017-04-25 | 17.722 | 1,086,808 | -19,942 | 0.36% | 19,260,298 |
| 2017-04-26 | 2017-04-24 | 16.849 | 1,106,750 | +2,659 | 0.36% | 18,648,008 |
| 2017-04-21 | 2017-04-19 | 17.872 | 1,104,091 | +1,994 | 0.36% | 19,732,686 |
| 2017-04-20 | 2017-04-18 | 17.361 | 1,102,097 | -14,623 | 0.36% | 19,133,328 |
| 2017-04-19 | 2017-04-13 | 16.037 | 1,116,720 | +7,312 | 0.37% | 17,908,796 |
| 2017-04-18 | 2017-04-12 | 15.676 | 1,109,408 | +4,653 | 0.36% | 17,390,974 |
| 2017-04-13 | 2017-04-11 | 15.465 | 1,104,755 | +10,635 | 0.36% | 17,085,354 |
| 2017-04-12 | 2017-04-10 | 15.977 | 1,094,120 | -665 | 0.36% | 17,480,520 |
| 2017-04-11 | 2017-04-07 | 16.849 | 1,094,785 | +6,647 | 0.36% | 18,446,405 |
| 2017-04-07 | 2017-04-05 | 16.849 | 1,088,138 | -13,294 | 0.36% | 18,334,408 |
| 2017-04-03 | 2017-03-30 | 17.150 | 1,101,432 | -3,323 | 0.36% | 18,889,803 |
| 2017-03-30 | 2017-03-28 | 16.338 | 1,104,755 | +1,329 | 0.36% | 18,049,313 |
| 2017-03-29 | 2017-03-27 | 16.398 | 1,103,426 | -6,647 | 0.36% | 18,094,000 |
| 2017-03-28 | 2017-03-24 | 16.458 | 1,110,073 | +6,647 | 0.36% | 18,269,798 |
| 2017-03-27 | 2017-03-23 | 16.428 | 1,103,426 | +7,977 | 0.36% | 18,127,200 |
| 2017-03-24 | 2017-03-22 | 16.729 | 1,095,449 | -9,971 | 0.36% | 18,325,753 |
| 2017-03-23 | 2017-03-21 | 16.729 | 1,105,420 | -3,324 | 0.36% | 18,492,558 |
| 2017-03-22 | 2017-03-20 | 16.037 | 1,108,744 | -3,323 | 0.36% | 17,780,885 |
| 2017-03-21 | 2017-03-17 | 16.548 | 1,112,067 | -5,983 | 0.36% | 18,402,996 |
| 2017-03-20 | 2017-03-16 | 16.458 | 1,118,050 | +5,318 | 0.37% | 18,401,085 |
| 2017-03-17 | 2017-03-15 | 15.947 | 1,112,732 | -24,594 | 0.36% | 17,744,400 |
| 2017-03-16 | 2017-03-14 | 14.924 | 1,137,326 | -8,642 | 0.37% | 16,973,114 |
| 2017-03-15 | 2017-03-13 | 15.014 | 1,145,968 | -4,653 | 0.38% | 17,205,524 |
| 2017-03-13 | 2017-03-09 | 14.006 | 1,150,621 | -11,965 | 0.38% | 16,115,614 |
| 2017-03-08 | 2017-03-06 | 14.563 | 1,162,586 | -3,323 | 0.38% | 16,930,326 |
| 2017-03-07 | 2017-03-03 | 13.841 | 1,165,909 | -6,647 | 0.38% | 16,136,798 |
| 2017-03-06 | 2017-03-02 | 13.810 | 1,172,556 | -43,207 | 0.38% | 16,193,516 |
| 2017-03-03 | 2017-03-01 | 14.156 | 1,215,763 | -6,647 | 0.40% | 17,210,894 |
| 2017-03-02 | 2017-02-28 | 13.841 | 1,222,410 | -6,647 | 0.40% | 16,918,802 |
| 2017-02-28 | 2017-02-24 | 13.991 | 1,229,057 | -12,630 | 0.40% | 17,195,700 |
| 2017-02-27 | 2017-02-23 | 13.735 | 1,241,687 | -2,658 | 0.41% | 17,054,846 |
| 2017-02-24 | 2017-02-22 | 13.615 | 1,244,345 | +9,306 | 0.41% | 16,941,594 |
| 2017-02-23 | 2017-02-21 | 14.668 | 1,235,039 | +1,329 | 0.40% | 18,115,494 |
| 2017-02-21 | 2017-02-17 | 13.705 | 1,233,710 | +3,324 | 0.40% | 16,908,160 |
| 2017-02-20 | 2017-02-16 | 13.374 | 1,230,386 | -6,648 | 0.40% | 16,455,384 |
| 2017-02-17 | 2017-02-15 | 13.043 | 1,237,034 | -3,323 | 0.40% | 16,134,875 |
| 2017-02-16 | 2017-02-14 | 12.938 | 1,240,357 | -24,595 | 0.41% | 16,047,598 |
| 2017-02-14 | 2017-02-10 | 11.749 | 1,264,952 | +9,971 | 0.41% | 14,862,435 |
| 2017-02-13 | 2017-02-09 | 11.855 | 1,254,981 | -1,994 | 0.41% | 14,877,442 |
| 2017-02-10 | 2017-02-08 | 12.110 | 1,256,975 | +48,524 | 0.41% | 15,222,550 |
| 2017-02-09 | 2017-02-07 | 11.734 | 1,208,451 | -36,559 | 0.40% | 14,180,402 |
| 2017-02-07 | 2017-02-03 | 10.711 | 1,245,010 | +19,941 | 0.41% | 13,335,758 |
| 2017-01-25 | 2017-01-23 | 10.772 | 1,225,069 | +3,989 | 0.40% | 13,195,883 |
| 2017-01-20 | 2017-01-18 | 10.651 | 1,221,080 | -7,977 | 0.40% | 13,005,955 |
| 2017-01-17 | 2017-01-13 | 10.380 | 1,229,057 | +7,977 | 0.40% | 12,758,100 |
| 2017-01-13 | 2017-01-11 | 9.688 | 1,221,080 | -3,989 | 0.40% | 11,830,276 |
| 2017-01-12 | 2017-01-10 | 9.643 | 1,225,069 | -33,235 | 0.40% | 11,813,633 |
| 2016-12-30 | 2016-12-28 | 9.026 | 1,258,304 | -5,318 | 0.41% | 11,357,996 |
| 2016-12-21 | 2016-12-19 | 9.357 | 1,263,622 | +6,647 | 0.41% | 11,824,219 |
| 2016-12-20 | 2016-12-16 | 9.132 | 1,256,975 | -4,653 | 0.41% | 11,478,370 |
| 2016-12-19 | 2016-12-15 | 8.951 | 1,261,628 | +33,236 | 0.41% | 11,293,100 |
| 2016-12-16 | 2016-12-14 | 9.523 | 1,228,392 | -6,647 | 0.40% | 11,697,837 |
| 2016-12-12 | 2016-12-08 | 9.779 | 1,235,039 | -27,254 | 0.40% | 12,076,996 |
| 2016-12-09 | 2016-12-07 | 9.523 | 1,262,293 | +5,318 | 0.41% | 12,020,673 |
| 2016-12-06 | 2016-12-02 | 9.989 | 1,256,975 | +1,329 | 0.41% | 12,556,240 |
| 2016-12-05 | 2016-12-01 | 10.185 | 1,255,646 | +13,295 | 0.41% | 12,788,534 |
| 2016-12-02 | 2016-11-30 | 10.185 | 1,242,351 | +6,647 | 0.41% | 12,653,127 |
| 2016-12-01 | 2016-11-29 | 10.426 | 1,235,704 | -3,988 | 0.40% | 12,882,868 |
| 2016-11-22 | 2016-11-18 | 10.260 | 1,239,692 | -3,324 | 0.41% | 12,719,296 |
| 2016-11-18 | 2016-11-16 | 10.110 | 1,243,016 | -47,195 | 0.41% | 12,566,400 |
| 2016-11-15 | 2016-11-11 | 9.673 | 1,290,211 | +6,647 | 0.42% | 12,480,633 |
| 2016-11-11 | 2016-11-09 | 9.342 | 1,283,564 | +10,636 | 0.42% | 11,991,514 |
| 2016-11-10 | 2016-11-08 | 9.538 | 1,272,928 | +2,659 | 0.42% | 12,141,098 |
| 2016-11-08 | 2016-11-04 | 9.403 | 1,270,269 | +33,235 | 0.42% | 11,943,747 |
| 2016-11-07 | 2016-11-03 | 9.357 | 1,237,034 | +6,648 | 0.40% | 11,575,424 |
| 2016-11-04 | 2016-11-02 | 9.523 | 1,230,386 | -6,648 | 0.40% | 11,716,826 |
| 2016-11-03 | 2016-11-01 | 9.944 | 1,237,034 | +1,330 | 0.40% | 12,301,214 |
| 2016-11-02 | 2016-10-31 | 9.854 | 1,235,704 | +33,236 | 0.40% | 12,176,449 |
| 2016-11-01 | 2016-10-28 | 9.989 | 1,202,468 | -14,624 | 0.39% | 12,011,756 |
| 2016-10-28 | 2016-10-26 | 10.095 | 1,217,092 | -3,324 | 0.40% | 12,286,009 |
| 2016-10-25 | 2016-10-20 | 10.531 | 1,220,416 | +6,647 | 0.40% | 12,852,003 |
| 2016-10-24 | 2016-10-19 | 10.275 | 1,213,769 | +1,995 | 0.40% | 12,471,584 |
| 2016-10-18 | 2016-10-14 | 9.628 | 1,211,774 | +33,900 | 0.40% | 11,667,196 |
| 2016-10-17 | 2016-10-13 | 9.688 | 1,177,874 | +16,618 | 0.39% | 11,411,680 |
| 2016-10-14 | 2016-10-12 | 9.839 | 1,161,256 | +26,588 | 0.38% | 11,425,379 |
| 2016-10-11 | 2016-10-06 | 10.681 | 1,134,668 | +1,995 | 0.37% | 12,119,705 |
| 2016-10-05 | 2016-10-03 | 10.531 | 1,132,673 | -6,648 | 0.37% | 11,927,996 |
| 2016-10-04 | 2016-09-30 | 10.772 | 1,139,321 | -39,218 | 0.37% | 12,272,245 |
| 2016-09-30 | 2016-09-28 | 10.155 | 1,178,539 | -21,935 | 0.39% | 11,967,753 |
| 2016-09-29 | 2016-09-27 | 10.080 | 1,200,474 | -29,912 | 0.39% | 12,100,197 |
| 2016-09-28 | 2016-09-26 | 9.478 | 1,230,386 | -14,624 | 0.40% | 11,661,296 |
| 2016-09-27 | 2016-09-23 | 9.929 | 1,245,010 | +7,312 | 0.41% | 12,361,798 |
| 2016-09-26 | 2016-09-22 | 9.884 | 1,237,698 | -3,324 | 0.41% | 12,233,337 |
| 2016-09-23 | 2016-09-21 | 10.215 | 1,241,022 | -665 | 0.41% | 12,676,931 |
| 2016-09-22 | 2016-09-20 | 9.598 | 1,241,687 | -664 | 0.41% | 11,917,844 |
| 2016-09-21 | 2016-09-19 | 9.132 | 1,242,351 | -3,324 | 0.41% | 11,344,827 |
| 2016-09-14 | 2016-09-12 | 8.049 | 1,245,675 | -12,629 | 0.41% | 10,025,901 |
| 2016-09-13 | 2016-09-09 | 8.575 | 1,258,304 | +2,658 | 0.41% | 10,790,096 |
| 2016-09-07 | 2016-09-05 | 8.034 | 1,255,646 | -9,970 | 0.41% | 10,087,263 |
| 2016-08-29 | 2016-08-25 | 8.274 | 1,265,616 | -62,483 | 0.41% | 10,471,998 |
| 2016-08-26 | 2016-08-24 | 8.304 | 1,328,099 | -139,590 | 0.43% | 11,028,956 |
| 2016-08-25 | 2016-08-23 | 7.958 | 1,467,689 | -66,472 | 0.48% | 11,680,316 |
| 2016-08-24 | 2016-08-22 | 7.718 | 1,534,161 | +3,324 | 0.50% | 11,840,040 |
| 2016-08-23 | 2016-08-19 | 7.688 | 1,530,837 | +189,443 | 0.50% | 11,768,327 |
| 2016-08-22 | 2016-08-18 | 8.049 | 1,341,394 | -9,970 | 0.44% | 10,796,302 |
| 2016-08-19 | 2016-08-17 | 8.304 | 1,351,364 | -63,148 | 0.44% | 11,222,156 |
| 2016-08-18 | 2016-08-16 | 8.711 | 1,414,512 | -293,804 | 0.46% | 12,321,117 |
| 2016-08-16 | 2016-08-12 | 8.214 | 1,708,316 | +395,505 | 0.56% | 14,032,199 |
| 2016-08-15 | 2016-08-11 | 8.334 | 1,312,811 | -5,318 | 0.43% | 10,941,500 |
| 2016-08-11 | 2016-08-09 | 8.124 | 1,318,129 | +13,295 | 0.43% | 10,708,202 |
| 2016-08-10 | 2016-08-08 | 8.244 | 1,304,834 | -1,995 | 0.43% | 10,757,236 |
| 2016-08-09 | 2016-08-05 | 7.778 | 1,306,829 | -18,612 | 0.43% | 10,164,223 |
| 2016-08-08 | 2016-08-04 | 7.597 | 1,325,441 | -17,282 | 0.43% | 10,069,703 |
| 2016-08-05 | 2016-08-03 | 7.086 | 1,342,723 | -6,647 | 0.44% | 9,514,199 |
| 2016-08-04 | 2016-08-01 | 7.071 | 1,349,370 | -69,795 | 0.44% | 9,540,998 |
| 2016-08-03 | 2016-07-29 | 6.920 | 1,419,165 | -1,330 | 0.46% | 9,820,998 |
| 2016-07-29 | 2016-07-27 | 6.950 | 1,420,495 | +26,589 | 0.46% | 9,872,942 |
| 2016-07-28 | 2016-07-26 | 7.041 | 1,393,906 | -13,294 | 0.46% | 9,813,959 |
| 2016-07-27 | 2016-07-25 | 7.041 | 1,407,200 | +6,647 | 0.46% | 9,907,557 |
| 2016-07-26 | 2016-07-22 | 6.514 | 1,400,553 | -8,642 | 0.46% | 9,123,308 |
| 2016-07-22 | 2016-07-20 | 6.213 | 1,409,195 | -6,647 | 0.46% | 8,755,602 |
| 2016-07-21 | 2016-07-19 | 6.228 | 1,415,842 | +13,295 | 0.46% | 8,818,201 |
| 2016-07-20 | 2016-07-18 | 6.033 | 1,402,547 | +8,641 | 0.46% | 8,461,097 |
| 2016-07-19 | 2016-07-15 | 5.957 | 1,393,906 | -6,647 | 0.46% | 8,304,119 |
| 2016-07-18 | 2016-07-14 | 6.048 | 1,400,553 | -9,971 | 0.46% | 8,470,138 |
| 2016-07-15 | 2016-07-13 | 5.717 | 1,410,524 | +35,230 | 0.46% | 8,063,600 |
| 2016-07-14 | 2016-07-12 | 5.401 | 1,375,294 | +6,647 | 0.45% | 7,427,709 |
| 2016-07-12 | 2016-07-08 | 5.250 | 1,368,647 | -5,982 | 0.45% | 7,185,910 |
| 2016-07-11 | 2016-07-07 | 5.265 | 1,374,629 | +5,982 | 0.45% | 7,237,998 |
| 2016-07-06 | 2016-07-04 | 5.190 | 1,368,647 | -19,941 | 0.45% | 7,103,550 |
| 2016-07-05 | 2016-06-30 | 5.326 | 1,388,588 | -8,642 | 0.45% | 7,395,057 |
| 2016-07-04 | 2016-06-29 | 5.326 | 1,397,230 | +13,295 | 0.46% | 7,441,081 |
| 2016-06-30 | 2016-06-28 | 5.356 | 1,383,935 | +19,941 | 0.45% | 7,411,917 |
| 2016-06-28 | 2016-06-24 | 5.874 | 1,363,994 | +46,826 | 0.45% | 8,012,675 |
| 2016-06-27 | 2016-06-23 | 5.811 | 1,317,168 | +5,699 | 0.45% | 7,654,399 |
| 2016-06-24 | 2016-06-22 | 5.574 | 1,311,469 | +2,533 | 0.45% | 7,310,631 |
| 2016-06-23 | 2016-06-21 | 5.037 | 1,308,936 | +19,631 | 0.45% | 6,593,731 |
| 2016-06-22 | 2016-06-20 | 4.943 | 1,289,305 | +6,333 | 0.44% | 6,372,680 |
| 2016-06-21 | 2016-06-17 | 4.895 | 1,282,972 | +633 | 0.44% | 6,280,598 |
| 2016-06-14 | 2016-06-10 | 5.401 | 1,282,339 | +16,464 | 0.44% | 6,925,499 |
| 2016-05-17 | 2016-05-13 | 5.574 | 1,265,875 | -12,665 | 0.43% | 7,056,473 |
| 2016-05-16 | 2016-05-12 | 5.780 | 1,278,540 | +2,533 | 0.44% | 7,389,542 |
| 2016-05-09 | 2016-05-05 | 5.874 | 1,276,007 | +8,233 | 0.44% | 7,495,802 |
| 2016-04-19 | 2016-04-15 | 5.511 | 1,267,774 | +25,330 | 0.44% | 6,986,978 |
| 2016-04-15 | 2016-04-13 | 5.590 | 1,242,444 | +10,132 | 0.43% | 6,945,479 |
| 2016-04-14 | 2016-04-12 | 5.416 | 1,232,312 | +9,499 | 0.42% | 6,674,780 |
| 2016-04-13 | 2016-04-11 | 5.290 | 1,222,813 | -10,132 | 0.42% | 6,468,849 |
| 2016-04-05 | 2016-03-31 | 5.148 | 1,232,945 | -13,299 | 0.42% | 6,347,218 |
| 2016-04-01 | 2016-03-30 | 4.769 | 1,246,244 | -9,498 | 0.43% | 5,943,362 |
| 2016-03-29 | 2016-03-23 | 4.580 | 1,255,742 | +9,498 | 0.43% | 5,750,698 |
| 2016-03-24 | 2016-03-22 | 4.674 | 1,246,244 | -6,332 | 0.43% | 5,825,282 |
| 2016-03-23 | 2016-03-21 | 4.753 | 1,252,576 | -9,499 | 0.43% | 5,953,779 |
| 2016-03-22 | 2016-03-18 | 4.658 | 1,262,075 | +9,499 | 0.43% | 5,879,350 |
| 2016-03-16 | 2016-03-14 | 4.643 | 1,252,576 | +6,332 | 0.43% | 5,815,319 |
| 2016-03-11 | 2016-03-09 | 4.580 | 1,246,244 | +12,665 | 0.43% | 5,707,202 |
| 2016-03-09 | 2016-03-07 | 4.327 | 1,233,579 | +12,032 | 0.42% | 5,337,522 |
| 2016-03-02 | 2016-02-29 | 4.232 | 1,221,547 | +6,333 | 0.42% | 5,169,721 |
| 2016-02-16 | 2016-02-12 | 3.979 | 1,215,214 | +633 | 0.42% | 4,835,879 |
| 2016-02-05 | 2016-02-03 | 4.485 | 1,214,581 | -12,665 | 0.42% | 5,447,120 |
| 2016-01-22 | 2016-01-20 | 4.785 | 1,227,246 | +12,665 | 0.42% | 5,872,140 |
| 2016-01-18 | 2016-01-14 | 5.322 | 1,214,581 | +633 | 0.42% | 6,463,660 |
| 2016-01-13 | 2016-01-11 | 5.685 | 1,213,948 | +12,665 | 0.42% | 6,901,202 |
| 2016-01-11 | 2016-01-07 | 5.922 | 1,201,283 | -1,899 | 0.41% | 7,113,752 |
| 2016-01-08 | 2016-01-06 | 6.080 | 1,203,182 | -15,198 | 0.41% | 7,314,998 |
| 2016-01-06 | 2016-01-04 | 5.938 | 1,218,380 | +12,665 | 0.42% | 7,234,237 |
| 2016-01-05 | 2015-12-31 | 6.522 | 1,205,715 | +15,198 | 0.41% | 7,863,517 |
| 2015-12-30 | 2015-12-28 | 5.811 | 1,190,517 | +43,061 | 0.41% | 6,918,398 |
| 2015-12-14 | 2015-12-10 | 6.048 | 1,147,456 | -3,166 | 0.39% | 6,939,960 |
| 2015-12-08 | 2015-12-04 | 6.253 | 1,150,622 | +6,332 | 0.40% | 7,195,318 |
| 2015-12-03 | 2015-12-01 | 6.238 | 1,144,290 | +34,829 | 0.39% | 7,137,651 |
| 2015-12-02 | 2015-11-30 | 6.380 | 1,109,461 | -6,332 | 0.38% | 7,078,081 |
| 2015-12-01 | 2015-11-27 | 6.032 | 1,115,793 | -4,433 | 0.38% | 6,730,838 |
| 2015-11-20 | 2015-11-18 | 6.032 | 1,120,226 | +6,332 | 0.38% | 6,757,579 |
| 2015-11-12 | 2015-11-10 | 6.206 | 1,113,894 | +6,333 | 0.38% | 6,912,872 |
| 2015-11-11 | 2015-11-09 | 6.222 | 1,107,561 | +6,332 | 0.38% | 6,891,060 |
| 2015-11-10 | 2015-11-06 | 6.348 | 1,101,229 | +3,167 | 0.38% | 6,990,783 |
| 2015-11-05 | 2015-11-03 | 6.159 | 1,098,062 | +17,731 | 0.38% | 6,762,598 |
| 2015-10-26 | 2015-10-22 | 6.269 | 1,080,331 | +10,132 | 0.37% | 6,772,819 |
| 2015-10-23 | 2015-10-20 | 6.474 | 1,070,199 | -3,166 | 0.37% | 6,928,999 |
| 2015-10-19 | 2015-10-15 | 6.664 | 1,073,365 | +3,166 | 0.37% | 7,152,898 |
| 2015-10-14 | 2015-10-12 | 7.011 | 1,070,199 | -1,900 | 0.37% | 7,503,599 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,072,099 | -4,433 | 0.37% | 7,229,111 |
| 2015-09-23 | 2015-09-21 | 6.427 | 1,076,532 | +3,800 | 0.37% | 6,919,002 |
| 2015-09-11 | 2015-09-09 | 6.601 | 1,072,732 | -6,333 | 0.37% | 7,080,919 |
| 2015-09-09 | 2015-09-07 | 6.127 | 1,079,065 | -3,166 | 0.37% | 6,611,522 |
| 2015-09-08 | 2015-09-04 | 5.843 | 1,082,231 | +5,699 | 0.37% | 6,323,301 |
| 2015-09-07 | 2015-09-02 | 6.174 | 1,076,532 | +634 | 0.37% | 6,647,002 |
| 2015-09-04 | 2015-09-01 | 6.364 | 1,075,898 | -4,433 | 0.37% | 6,846,968 |
| 2015-09-02 | 2015-08-31 | 6.317 | 1,080,331 | +4,433 | 0.37% | 6,823,999 |
| 2015-09-01 | 2015-08-28 | 6.522 | 1,075,898 | +9,498 | 0.37% | 7,016,868 |
| 2015-08-25 | 2015-08-21 | 7.896 | 1,066,400 | +634 | 0.37% | 8,420,003 |
| 2015-08-11 | 2015-08-07 | 8.891 | 1,065,766 | -31,663 | 0.37% | 9,475,287 |
| 2015-08-03 | 2015-07-30 | 9.206 | 1,097,429 | -7,599 | 0.38% | 10,103,390 |
| 2015-07-30 | 2015-07-28 | 8.654 | 1,105,028 | +7,599 | 0.38% | 9,562,600 |
| 2015-07-23 | 2015-07-21 | 9.475 | 1,097,429 | -2,533 | 0.38% | 10,398,000 |
| 2015-07-22 | 2015-07-20 | 9.554 | 1,099,962 | -10,132 | 0.38% | 10,508,850 |
| 2015-07-16 | 2015-07-14 | 9.806 | 1,110,094 | +2,533 | 0.38% | 10,886,129 |
| 2015-07-14 | 2015-07-10 | 9.791 | 1,107,561 | -2,533 | 0.38% | 10,843,799 |
| 2015-07-13 | 2015-07-09 | 9.506 | 1,110,094 | -2,533 | 0.38% | 10,553,059 |
| 2015-07-10 | 2015-07-08 | 8.985 | 1,112,627 | -9,499 | 0.38% | 9,997,329 |
| 2015-07-08 | 2015-07-06 | 9.791 | 1,122,126 | +7,599 | 0.39% | 10,986,401 |
| 2015-06-30 | 2015-06-26 | 11.070 | 1,114,527 | -7,599 | 0.38% | 12,337,602 |
| 2015-06-26 | 2015-06-24 | 11.117 | 1,122,126 | -1,266 | 0.39% | 12,474,881 |
| 2015-06-19 | 2015-06-17 | 11.054 | 1,123,392 | +633 | 0.39% | 12,417,995 |
| 2015-06-17 | 2015-06-15 | 10.865 | 1,122,759 | -633 | 0.39% | 12,198,238 |
| 2015-06-16 | 2015-06-12 | 11.212 | 1,123,392 | +633 | 0.39% | 12,595,395 |
| 2015-06-15 | 2015-06-11 | 10.707 | 1,122,759 | -2,533 | 0.39% | 12,020,938 |
| 2015-06-11 | 2015-06-09 | 10.691 | 1,125,292 | +1,266 | 0.39% | 12,030,288 |
| 2015-06-10 | 2015-06-08 | 11.354 | 1,124,026 | +634 | 0.39% | 12,762,254 |
| 2015-06-08 | 2015-06-04 | 11.638 | 1,123,392 | -6,333 | 0.39% | 13,074,375 |
| 2015-06-02 | 2015-05-29 | 11.670 | 1,129,725 | +10,132 | 0.39% | 13,183,761 |
| 2015-06-01 | 2015-05-28 | 11.844 | 1,119,593 | +3,800 | 0.38% | 13,260,001 |
| 2015-05-29 | 2015-05-27 | 12.617 | 1,115,793 | -1,267 | 0.38% | 14,078,375 |
| 2015-05-28 | 2015-05-26 | 12.949 | 1,117,060 | +55,726 | 0.38% | 14,464,802 |
| 2015-05-27 | 2015-05-22 | 12.744 | 1,061,334 | -3,166 | 0.36% | 13,525,326 |
| 2015-05-20 | 2015-05-18 | 12.633 | 1,064,500 | -24,063 | 0.37% | 13,448,003 |
| 2015-05-19 | 2015-05-15 | 12.238 | 1,088,563 | +11,398 | 0.37% | 13,322,245 |
| 2015-05-15 | 2015-05-13 | 11.654 | 1,077,165 | -18,997 | 0.37% | 12,553,381 |
| 2015-05-14 | 2015-05-12 | 11.322 | 1,096,162 | +633 | 0.38% | 12,411,264 |
| 2015-05-13 | 2015-05-11 | 11.165 | 1,095,529 | +1,266 | 0.38% | 12,231,097 |
| 2015-05-12 | 2015-05-08 | 10.865 | 1,094,263 | -633 | 0.38% | 11,888,643 |
| 2015-05-08 | 2015-05-06 | 10.975 | 1,094,896 | +633 | 0.38% | 12,016,550 |
| 2015-05-07 | 2015-05-05 | 11.259 | 1,094,263 | +13,932 | 0.38% | 12,320,643 |
| 2015-05-05 | 2015-04-30 | 11.891 | 1,080,331 | +13,298 | 0.37% | 12,846,178 |
| 2015-04-30 | 2015-04-28 | 12.681 | 1,067,033 | -1,266 | 0.37% | 13,530,552 |
| 2015-04-24 | 2015-04-22 | 11.844 | 1,068,299 | +1,899 | 0.37% | 12,652,496 |
| 2015-04-22 | 2015-04-20 | 11.749 | 1,066,400 | -1,266 | 0.37% | 12,528,965 |
| 2015-04-17 | 2015-04-15 | 12.917 | 1,067,666 | -1,267 | 0.37% | 13,791,479 |
| 2015-04-16 | 2015-04-14 | 12.775 | 1,068,933 | +9,499 | 0.37% | 13,655,925 |
| 2015-04-14 | 2015-04-10 | 13.944 | 1,059,434 | +3,167 | 0.36% | 14,772,593 |
| 2015-04-13 | 2015-04-09 | 13.849 | 1,056,267 | -47,495 | 0.36% | 14,628,353 |
| 2015-04-10 | 2015-04-08 | 13.881 | 1,103,762 | -2,533 | 0.38% | 15,320,976 |
| 2015-04-09 | 2015-04-02 | 13.549 | 1,106,295 | -8,232 | 0.38% | 14,989,266 |
| 2015-04-08 | 2015-04-01 | 11.480 | 1,114,527 | -3,799 | 0.38% | 12,795,202 |
| 2015-03-31 | 2015-03-27 | 10.185 | 1,118,326 | +633 | 0.38% | 11,390,696 |
| 2015-03-26 | 2015-03-24 | 10.659 | 1,117,693 | -3,166 | 0.38% | 11,913,749 |
| 2015-03-25 | 2015-03-23 | 10.564 | 1,120,859 | -15,832 | 0.39% | 11,841,296 |
| 2015-03-24 | 2015-03-20 | 9.917 | 1,136,691 | -13,931 | 0.39% | 11,272,603 |
| 2015-03-23 | 2015-03-19 | 9.712 | 1,150,622 | +5,699 | 0.40% | 11,174,547 |
| 2015-03-19 | 2015-03-17 | 9.728 | 1,144,923 | +12,665 | 0.39% | 11,137,280 |
| 2015-03-16 | 2015-03-12 | 9.964 | 1,132,258 | +9,499 | 0.39% | 11,282,280 |
| 2015-03-04 | 2015-03-02 | 10.880 | 1,122,759 | -3,166 | 0.39% | 12,215,968 |
| 2015-02-27 | 2015-02-25 | 11.433 | 1,125,925 | -31,663 | 0.39% | 12,872,715 |
| 2015-02-26 | 2015-02-24 | 11.307 | 1,157,588 | +5,066 | 0.40% | 13,088,479 |
| 2015-02-25 | 2015-02-23 | 10.643 | 1,152,522 | +12,665 | 0.40% | 12,266,799 |
| 2015-02-24 | 2015-02-18 | 10.786 | 1,139,857 | +7,599 | 0.39% | 12,294,000 |
| 2015-02-23 | 2015-02-16 | 10.612 | 1,132,258 | +8,232 | 0.39% | 12,015,360 |
| 2015-02-16 | 2015-02-12 | 10.454 | 1,124,026 | -13,931 | 0.39% | 11,750,504 |
| 2015-02-06 | 2015-02-04 | 9.396 | 1,137,957 | +5,699 | 0.39% | 10,692,148 |
| 2015-02-03 | 2015-01-30 | 9.980 | 1,132,258 | +6,966 | 0.39% | 11,300,160 |
| 2015-01-26 | 2015-01-22 | 9.712 | 1,125,292 | -6,333 | 0.39% | 10,928,548 |
| 2015-01-07 | 2015-01-05 | 10.659 | 1,131,625 | +31,663 | 0.39% | 12,062,253 |
| 2015-01-06 | 2015-01-02 | 10.422 | 1,099,962 | -3,166 | 0.38% | 11,464,200 |
| 2014-12-22 | 2014-12-18 | 10.185 | 1,103,128 | -1,267 | 0.38% | 11,235,897 |
| 2014-12-19 | 2014-12-17 | 9.728 | 1,104,395 | +1,267 | 0.38% | 10,743,042 |
| 2014-12-16 | 2014-12-12 | 10.880 | 1,103,128 | -1,267 | 0.38% | 12,002,377 |
| 2014-12-08 | 2014-12-04 | 10.422 | 1,104,395 | -6,332 | 0.38% | 11,510,402 |
| 2014-12-02 | 2014-11-28 | 10.138 | 1,110,727 | -6,333 | 0.38% | 11,260,677 |
| 2014-11-27 | 2014-11-25 | 10.233 | 1,117,060 | +6,333 | 0.38% | 11,430,721 |
| 2014-11-26 | 2014-11-24 | 10.454 | 1,110,727 | +6,332 | 0.38% | 11,611,477 |
| 2014-11-24 | 2014-11-20 | 10.391 | 1,104,395 | -3,166 | 0.38% | 11,475,522 |
| 2014-11-21 | 2014-11-19 | 10.233 | 1,107,561 | +126,651 | 0.38% | 11,333,519 |
| 2014-11-20 | 2014-11-18 | 10.264 | 980,910 | -7,599 | 0.34% | 10,068,497 |
| 2014-11-19 | 2014-11-17 | 10.580 | 988,509 | +2,533 | 0.34% | 10,458,697 |
| 2014-11-18 | 2014-11-14 | 11.101 | 985,976 | +22,797 | 0.34% | 10,945,707 |
| 2014-11-17 | 2014-11-13 | 10.991 | 963,179 | +114,619 | 0.33% | 10,586,158 |
| 2014-11-14 | 2014-11-12 | 11.291 | 848,560 | +120,951 | 0.29% | 9,580,998 |
| 2014-11-11 | 2014-11-07 | 10.438 | 727,609 | +274,199 | 0.25% | 7,594,893 |
| 2014-11-10 | 2014-11-06 | 10.501 | 453,410 | +121,585 | 0.16% | 4,761,402 |
| 2014-11-07 | 2014-11-05 | 10.091 | 331,825 | -22,797 | 0.11% | 3,348,360 |
| 2014-11-06 | 2014-11-04 | 10.391 | 354,622 | -4,433 | 0.12% | 3,684,798 |
| 2014-11-05 | 2014-11-03 | 10.722 | 359,055 | +6,333 | 0.12% | 3,849,930 |
| 2014-11-04 | 2014-10-31 | 10.991 | 352,722 | +6,332 | 0.12% | 3,876,715 |
| 2014-11-03 | 2014-10-30 | 11.070 | 346,390 | +6,333 | 0.12% | 3,834,471 |
| 2014-10-27 | 2014-10-23 | 12.633 | 340,057 | +6,332 | 0.12% | 4,295,996 |
| 2014-10-16 | 2014-10-14 | 12.854 | 333,725 | -633 | 0.11% | 4,289,783 |
| 2014-10-13 | 2014-10-09 | 12.759 | 334,358 | +1,900 | 0.11% | 4,266,239 |
| 2014-10-07 | 2014-10-03 | 13.328 | 332,458 | -15,832 | 0.11% | 4,430,996 |
| 2014-10-06 | 2014-09-30 | 12.917 | 348,290 | +3,167 | 0.12% | 4,499,005 |
| 2014-09-30 | 2014-09-26 | 12.823 | 345,123 | -5,700 | 0.12% | 4,425,395 |
| 2014-09-29 | 2014-09-25 | 13.091 | 350,823 | +1,900 | 0.12% | 4,592,664 |
| 2014-09-24 | 2014-09-22 | 13.596 | 348,923 | +2,533 | 0.12% | 4,744,111 |
| 2014-09-23 | 2014-09-19 | 14.054 | 346,390 | -3,799 | 0.12% | 4,868,302 |
| 2014-09-22 | 2014-09-18 | 13.454 | 350,189 | -8,866 | 0.12% | 4,711,555 |
| 2014-09-19 | 2014-09-17 | 14.086 | 359,055 | +3,800 | 0.12% | 5,057,641 |
| 2014-09-18 | 2014-09-16 | 14.023 | 355,255 | +2,533 | 0.12% | 4,981,674 |
| 2014-09-15 | 2014-09-11 | 14.686 | 352,722 | -1,267 | 0.12% | 5,180,094 |
| 2014-09-08 | 2014-09-04 | 14.923 | 353,989 | -4,433 | 0.12% | 5,282,551 |
| 2014-09-05 | 2014-09-03 | 14.560 | 358,422 | +4,433 | 0.12% | 5,218,524 |
| 2014-09-04 | 2014-09-02 | 15.160 | 353,989 | +2,533 | 0.12% | 5,366,401 |
| 2014-09-01 | 2014-08-28 | 15.144 | 351,456 | -5,066 | 0.12% | 5,322,451 |
| 2014-08-28 | 2014-08-26 | 15.002 | 356,522 | +3,166 | 0.12% | 5,348,501 |
| 2014-08-27 | 2014-08-25 | 15.112 | 353,356 | +1,900 | 0.12% | 5,340,065 |
| 2014-08-22 | 2014-08-20 | 15.318 | 351,456 | +1,267 | 0.12% | 5,383,501 |
| 2014-08-19 | 2014-08-15 | 15.634 | 350,189 | -634 | 0.12% | 5,474,694 |
| 2014-08-18 | 2014-08-14 | 15.476 | 350,823 | +5,066 | 0.12% | 5,429,205 |
| 2014-08-15 | 2014-08-13 | 15.776 | 345,757 | +2,533 | 0.12% | 5,454,546 |
| 2014-08-14 | 2014-08-12 | 15.586 | 343,224 | -1,266 | 0.12% | 5,349,546 |
| 2014-08-05 | 2014-08-01 | 15.160 | 344,490 | -1,267 | 0.12% | 5,222,398 |
| 2014-07-31 | 2014-07-29 | 15.823 | 345,757 | +6,333 | 0.12% | 5,470,926 |
| 2014-07-30 | 2014-07-28 | 15.207 | 339,424 | +1,266 | 0.12% | 5,161,679 |
| 2014-07-24 | 2014-07-22 | 15.744 | 338,158 | -2,533 | 0.12% | 5,323,987 |
| 2014-07-09 | 2014-07-07 | 16.297 | 340,691 | -16,464 | 0.12% | 5,552,167 |
| 2014-06-30 | 2014-06-26 | 13.944 | 357,155 | +11,398 | 0.12% | 4,980,117 |
| 2014-06-25 | 2014-06-23 | 13.944 | 345,757 | -9,498 | 0.12% | 4,821,185 |
| 2014-06-23 | 2014-06-19 | 14.544 | 355,255 | +6,332 | 0.12% | 5,166,804 |
| 2014-06-20 | 2014-06-18 | 14.528 | 348,923 | +6,966 | 0.12% | 5,069,202 |
| 2014-06-18 | 2014-06-16 | 15.634 | 341,957 | +3,166 | 0.12% | 5,345,998 |
| 2014-06-13 | 2014-06-11 | 15.949 | 338,791 | +6,333 | 0.12% | 5,403,503 |
| 2014-06-10 | 2014-06-06 | 15.381 | 332,458 | -1,267 | 0.11% | 5,113,495 |
| 2014-06-06 | 2014-06-04 | 14.654 | 333,725 | +6,333 | 0.11% | 4,890,563 |
| 2014-06-05 | 2014-06-03 | 14.260 | 327,392 | +3,799 | 0.11% | 4,668,506 |
| 2014-05-30 | 2014-05-28 | 13.123 | 323,593 | -12,665 | 0.11% | 4,246,413 |
| 2014-05-28 | 2014-05-26 | 13.312 | 336,258 | +12,665 | 0.12% | 4,476,332 |
| 2014-05-22 | 2014-05-20 | 12.665 | 323,593 | +6,333 | 0.11% | 4,098,223 |
| 2014-05-21 | 2014-05-19 | 12.459 | 317,260 | -6,333 | 0.11% | 3,952,887 |
| 2014-05-19 | 2014-05-15 | 12.223 | 323,593 | -15,198 | 0.11% | 3,955,143 |
| 2014-05-14 | 2014-05-12 | 12.302 | 338,791 | -633 | 0.12% | 4,167,652 |
| 2014-05-12 | 2014-05-08 | 12.128 | 339,424 | +5,699 | 0.12% | 4,116,479 |
| 2014-05-09 | 2014-05-07 | 13.675 | 333,725 | +10,766 | 0.11% | 4,563,823 |
| 2014-04-30 | 2014-04-28 | 14.528 | 322,959 | -1,900 | 0.11% | 4,691,993 |
| 2014-04-25 | 2014-04-23 | 15.381 | 324,859 | +3,799 | 0.11% | 4,996,616 |
| 2014-04-23 | 2014-04-17 | 15.886 | 321,060 | -18,364 | 0.11% | 5,100,424 |
| 2014-04-17 | 2014-04-15 | 15.634 | 339,424 | +12,032 | 0.12% | 5,306,399 |
| 2014-04-16 | 2014-04-14 | 16.202 | 327,392 | -3,800 | 0.11% | 5,304,416 |
| 2014-04-14 | 2014-04-10 | 15.712 | 331,192 | -13,298 | 0.11% | 5,203,853 |
| 2014-04-11 | 2014-04-09 | 15.002 | 344,490 | +6,332 | 0.12% | 5,167,998 |
| 2014-04-08 | 2014-04-04 | 14.907 | 338,158 | +6,333 | 0.12% | 5,040,966 |
| 2014-04-04 | 2014-04-02 | 15.334 | 331,825 | -6,333 | 0.11% | 5,088,039 |
| 2014-04-03 | 2014-04-01 | 15.476 | 338,158 | +2,533 | 0.12% | 5,233,207 |
| 2014-04-02 | 2014-03-31 | 15.002 | 335,625 | -7,599 | 0.12% | 5,035,007 |
| 2014-04-01 | 2014-03-28 | 15.476 | 343,224 | +13,932 | 0.12% | 5,311,606 |
| 2014-03-28 | 2014-03-26 | 16.739 | 329,292 | -2,533 | 0.11% | 5,512,000 |
| 2014-03-26 | 2014-03-24 | 17.150 | 331,825 | -12,665 | 0.11% | 5,690,639 |
| 2014-03-25 | 2014-03-21 | 15.949 | 344,490 | -18,998 | 0.12% | 5,494,398 |
| 2014-03-24 | 2014-03-20 | 15.365 | 363,488 | +1,267 | 0.12% | 5,585,024 |
| 2014-03-20 | 2014-03-18 | 16.328 | 362,221 | -5,700 | 0.12% | 5,914,476 |
| 2014-03-19 | 2014-03-17 | 14.970 | 367,921 | +5,700 | 0.13% | 5,507,887 |
| 2014-03-18 | 2014-03-14 | 16.044 | 362,221 | -10,132 | 0.12% | 5,811,516 |
| 2014-03-17 | 2014-03-13 | 16.865 | 372,353 | +2,533 | 0.13% | 6,279,835 |
| 2014-03-14 | 2014-03-12 | 16.865 | 369,820 | +29,129 | 0.13% | 6,237,115 |
| 2014-03-13 | 2014-03-11 | 17.434 | 340,691 | +4,433 | 0.12% | 5,939,527 |
| 2014-03-12 | 2014-03-10 | 17.371 | 336,258 | -17,098 | 0.12% | 5,841,003 |
| 2014-03-11 | 2014-03-07 | 17.623 | 353,356 | -9,498 | 0.12% | 6,227,286 |
| 2014-03-10 | 2014-03-06 | 17.813 | 362,854 | +21,530 | 0.12% | 6,463,431 |
| 2014-03-07 | 2014-03-05 | 18.381 | 341,324 | +17,098 | 0.12% | 6,273,963 |
| 2014-03-06 | 2014-03-04 | 19.360 | 324,226 | +2,533 | 0.11% | 6,277,120 |
| 2014-03-05 | 2014-03-03 | 19.739 | 321,693 | -3,166 | 0.11% | 6,350,000 |
| 2014-03-04 | 2014-02-28 | 19.613 | 324,859 | +3,166 | 0.11% | 6,371,455 |
| 2014-03-03 | 2014-02-27 | 19.929 | 321,693 | -6,333 | 0.11% | 6,410,960 |
| 2014-02-28 | 2014-02-26 | 19.423 | 328,026 | +6,333 | 0.11% | 6,371,409 |
| 2014-02-27 | 2014-02-25 | 19.739 | 321,693 | +13,298 | 0.11% | 6,350,000 |
| 2014-02-26 | 2014-02-24 | 21.382 | 308,395 | -2,992,758 | 0.11% | 6,593,988 |
| 2014-02-25 | 2014-02-21 | 22.045 | 3,301,153 | +634 | 1.13% | 72,773,490 |
| 2014-02-20 | 2014-02-18 | 21.634 | 3,300,519 | -3,167 | 1.13% | 71,404,394 |
| 2014-02-19 | 2014-02-17 | 21.476 | 3,303,686 | +2,533 | 1.14% | 70,951,209 |
| 2014-02-13 | 2014-02-11 | 21.792 | 3,301,153 | -12,665 | 1.13% | 71,939,410 |
| 2014-02-12 | 2014-02-10 | 21.792 | 3,313,818 | -8,865 | 1.14% | 72,215,408 |
| 2014-02-11 | 2014-02-07 | 21.792 | 3,322,683 | -18,998 | 1.14% | 72,408,596 |
| 2014-02-07 | 2014-02-05 | 19.550 | 3,341,681 | +6,333 | 1.15% | 65,329,264 |
| 2014-02-06 | 2014-02-04 | 19.960 | 3,335,348 | +1,266 | 1.15% | 66,574,875 |
| 2014-02-05 | 2014-01-30 | 20.592 | 3,334,082 | +10,132 | 1.15% | 68,655,605 |
| 2014-02-04 | 2014-01-28 | 20.024 | 3,323,950 | +1,900 | 1.14% | 66,557,326 |
| 2014-01-29 | 2014-01-27 | 20.592 | 3,322,050 | -6,966 | 1.14% | 68,407,841 |
| 2014-01-28 | 2014-01-24 | 19.487 | 3,329,016 | -15,198 | 1.14% | 64,871,385 |
| 2014-01-27 | 2014-01-23 | 18.065 | 3,344,214 | +8,232 | 1.15% | 60,414,643 |
| 2014-01-21 | 2014-01-17 | 17.181 | 3,335,982 | +1,267 | 1.15% | 57,315,848 |
| 2014-01-17 | 2014-01-15 | 17.244 | 3,334,715 | +1,267 | 1.15% | 57,504,720 |
| 2014-01-16 | 2014-01-14 | 17.402 | 3,333,448 | +12,665 | 1.15% | 58,009,271 |
| 2014-01-15 | 2014-01-13 | 17.844 | 3,320,783 | +5,699 | 1.14% | 59,257,193 |
| 2014-01-09 | 2014-01-07 | 18.760 | 3,315,084 | -7,599 | 1.14% | 62,191,797 |
| 2014-01-07 | 2014-01-03 | 17.750 | 3,322,683 | +6,966 | 1.14% | 58,976,277 |
| 2014-01-03 | 2013-12-31 | 18.539 | 3,315,717 | -1,267 | 1.14% | 61,470,633 |
| 2014-01-02 | 2013-12-27 | 17.150 | 3,316,984 | -6,332 | 1.14% | 56,884,682 |
| 2013-12-30 | 2013-12-24 | 17.371 | 3,323,316 | +1,899 | 1.14% | 57,727,992 |
| 2013-12-27 | 2013-12-20 | 17.560 | 3,321,417 | +10,132 | 1.14% | 58,324,406 |
| 2013-12-23 | 2013-12-19 | 18.097 | 3,311,285 | -12,665 | 1.14% | 59,924,347 |
| 2013-12-20 | 2013-12-18 | 17.781 | 3,323,950 | +3,167 | 1.14% | 59,103,746 |
| 2013-12-19 | 2013-12-17 | 18.002 | 3,320,783 | +4,432 | 1.14% | 59,781,592 |
| 2013-12-18 | 2013-12-16 | 19.708 | 3,316,351 | -5,066 | 1.14% | 65,357,767 |
| 2013-12-17 | 2013-12-13 | 19.392 | 3,321,417 | +5,066 | 1.14% | 64,408,606 |
| 2013-12-16 | 2013-12-12 | 19.392 | 3,316,351 | -4,432 | 1.14% | 64,310,367 |
| 2013-12-13 | 2013-12-11 | 19.866 | 3,320,783 | -4,433 | 1.14% | 65,969,512 |
| 2013-12-12 | 2013-12-10 | 19.581 | 3,325,216 | -61,426 | 1.14% | 65,112,396 |
| 2013-12-11 | 2013-12-09 | 17.529 | 3,386,642 | -10,132 | 1.16% | 59,362,803 |
| 2013-12-10 | 2013-12-06 | 16.455 | 3,396,774 | +26,597 | 1.17% | 55,892,882 |
| 2013-12-09 | 2013-12-05 | 17.244 | 3,370,177 | -12,032 | 1.16% | 58,116,236 |
| 2013-12-06 | 2013-12-04 | 16.928 | 3,382,209 | +12,032 | 1.16% | 57,255,519 |
| 2013-12-05 | 2013-12-03 | 16.581 | 3,370,177 | -2,533 | 1.16% | 55,880,996 |
| 2013-12-04 | 2013-12-02 | 16.328 | 3,372,710 | +1,900 | 1.16% | 55,070,836 |
| 2013-12-02 | 2013-11-28 | 16.234 | 3,370,810 | +4,432 | 1.16% | 54,720,432 |
| 2013-11-29 | 2013-11-27 | 16.486 | 3,366,378 | +4,433 | 1.16% | 55,499,045 |
| 2013-11-28 | 2013-11-26 | 17.023 | 3,361,945 | +1,267 | 1.16% | 57,231,021 |
| 2013-11-27 | 2013-11-25 | 17.055 | 3,360,678 | -6,966 | 1.15% | 57,315,593 |
| 2013-11-26 | 2013-11-22 | 14.528 | 3,367,644 | +5,066 | 1.16% | 48,925,597 |
| 2013-11-25 | 2013-11-21 | 14.039 | 3,362,578 | -5,066 | 1.16% | 47,205,898 |
| 2013-11-22 | 2013-11-20 | 14.118 | 3,367,644 | -6,333 | 1.16% | 47,542,917 |
| 2013-11-19 | 2013-11-15 | 14.386 | 3,373,977 | +75,357 | 1.16% | 48,538,084 |
| 2013-11-18 | 2013-11-14 | 12.570 | 3,298,620 | +15,832 | 1.13% | 41,463,646 |
| 2013-11-15 | 2013-11-13 | 12.333 | 3,282,788 | -3,800 | 1.13% | 40,487,038 |
| 2013-11-14 | 2013-11-12 | 12.412 | 3,286,588 | -10,765 | 1.13% | 40,793,404 |
| 2013-11-13 | 2013-11-11 | 12.112 | 3,297,353 | +5,066 | 1.13% | 39,937,690 |
| 2013-11-12 | 2013-11-08 | 11.623 | 3,292,287 | +11,399 | 1.13% | 38,264,640 |
| 2013-11-11 | 2013-11-07 | 12.396 | 3,280,888 | -4,433 | 1.13% | 40,670,845 |
| 2013-11-08 | 2013-11-06 | 12.254 | 3,285,321 | -13,932 | 1.13% | 40,258,878 |
| 2013-11-07 | 2013-11-05 | 12.491 | 3,299,253 | +20,264 | 1.13% | 41,211,103 |
| 2013-11-06 | 2013-11-04 | 11.670 | 3,278,989 | +5,066 | 1.13% | 38,265,424 |
| 2013-11-04 | 2013-10-31 | 11.496 | 3,273,923 | +12,665 | 1.12% | 37,637,604 |
| 2013-11-01 | 2013-10-30 | 11.480 | 3,261,258 | +3,800 | 1.12% | 37,440,505 |
| 2013-10-30 | 2013-10-28 | 10.975 | 3,257,458 | -31,663 | 1.12% | 35,750,800 |
| 2013-10-29 | 2013-10-25 | 10.201 | 3,289,121 | +6,333 | 1.13% | 33,553,243 |
| 2013-10-28 | 2013-10-24 | 10.580 | 3,282,788 | -23,431 | 1.13% | 34,732,798 |
| 2013-10-25 | 2013-10-23 | 10.422 | 3,306,219 | +4,433 | 1.14% | 34,458,604 |
| 2013-10-24 | 2013-10-22 | 10.770 | 3,301,786 | -60,159 | 1.13% | 35,559,482 |
| 2013-10-23 | 2013-10-21 | 10.817 | 3,361,945 | -56,993 | 1.16% | 36,366,651 |
| 2013-10-22 | 2013-10-18 | 10.154 | 3,418,938 | +6,333 | 1.17% | 34,715,572 |
| 2013-10-21 | 2013-10-17 | 10.249 | 3,412,605 | -13,932 | 1.17% | 34,974,608 |
| 2013-10-18 | 2013-10-16 | 10.012 | 3,426,537 | +3,166 | 1.18% | 34,305,742 |
| 2013-10-17 | 2013-10-15 | 10.107 | 3,423,371 | -18,364 | 1.18% | 34,598,405 |
| 2013-10-15 | 2013-10-10 | 9.854 | 3,441,735 | +6,333 | 1.18% | 33,914,401 |
| 2013-10-10 | 2013-10-08 | 9.775 | 3,435,402 | -7,599 | 1.18% | 33,580,746 |
| 2013-10-09 | 2013-10-07 | 9.870 | 3,443,001 | +51,293 | 1.18% | 33,981,246 |
| 2013-10-08 | 2013-10-04 | 9.775 | 3,391,708 | +18,998 | 1.17% | 33,153,641 |
| 2013-10-07 | 2013-10-03 | 9.285 | 3,372,710 | -8,233 | 1.16% | 31,316,878 |
| 2013-10-03 | 2013-09-30 | 8.970 | 3,380,943 | -5,699 | 1.16% | 30,325,524 |
| 2013-09-24 | 2013-09-19 | 8.733 | 3,386,642 | -6,966 | 1.16% | 29,574,442 |
| 2013-09-19 | 2013-09-17 | 8.938 | 3,393,608 | -5,699 | 1.17% | 30,331,943 |
| 2013-09-17 | 2013-09-13 | 8.670 | 3,399,307 | -13,931 | 1.17% | 29,470,321 |
| 2013-09-16 | 2013-09-12 | 8.322 | 3,413,238 | +12,665 | 1.17% | 28,405,296 |
| 2013-09-13 | 2013-09-11 | 8.638 | 3,400,573 | +6,965 | 1.17% | 29,373,896 |
| 2013-09-12 | 2013-09-10 | 8.433 | 3,393,608 | +33,563 | 1.17% | 28,617,063 |
| 2013-09-11 | 2013-09-09 | 8.591 | 3,360,045 | -12,665 | 1.15% | 28,864,639 |
| 2013-08-27 | 2013-08-23 | 9.033 | 3,372,710 | -3,167 | 1.16% | 30,464,718 |
| 2013-08-26 | 2013-08-22 | 8.733 | 3,375,877 | +6,333 | 1.16% | 29,480,434 |
| 2013-08-23 | 2013-08-21 | 8.922 | 3,369,544 | +12,665 | 1.16% | 30,063,650 |
| 2013-08-22 | 2013-08-20 | 9.080 | 3,356,879 | -36,729 | 1.15% | 30,480,751 |
| 2013-08-21 | 2013-08-19 | 8.733 | 3,393,608 | -44,327 | 1.17% | 29,635,273 |
| 2013-08-20 | 2013-08-16 | 8.227 | 3,437,935 | +6,332 | 1.18% | 28,285,087 |
| 2013-08-19 | 2013-08-15 | 8.385 | 3,431,603 | -67,125 | 1.18% | 28,774,891 |
| 2013-08-15 | 2013-08-12 | 8.527 | 3,498,728 | -13,298 | 1.20% | 29,835,002 |
| 2013-08-12 | 2013-08-08 | 7.738 | 3,512,026 | -5,066 | 1.21% | 27,175,399 |
| 2013-08-06 | 2013-08-02 | 7.880 | 3,517,092 | +1,900 | 1.21% | 27,714,459 |
| 2013-07-30 | 2013-07-26 | 7.912 | 3,515,192 | +12,665 | 1.21% | 27,810,507 |
| 2013-07-29 | 2013-07-25 | 7.943 | 3,502,527 | +6,332 | 1.20% | 27,820,928 |
| 2013-07-26 | 2013-07-24 | 8.101 | 3,496,195 | +41,795 | 1.20% | 28,322,732 |
| 2013-07-25 | 2013-07-23 | 7.943 | 3,454,400 | +3,166 | 1.19% | 27,438,650 |
| 2013-07-24 | 2013-07-22 | 7.659 | 3,451,234 | -37,995 | 1.19% | 26,432,502 |
| 2013-07-23 | 2013-07-19 | 7.580 | 3,489,229 | -3,166 | 1.20% | 26,448,000 |
| 2013-07-18 | 2013-07-16 | 8.006 | 3,492,395 | +10,132 | 1.20% | 27,961,048 |
| 2013-07-17 | 2013-07-15 | 7.896 | 3,482,263 | -19,631 | 1.20% | 27,494,999 |
| 2013-07-10 | 2013-07-08 | 6.996 | 3,501,894 | +202,641 | 1.20% | 24,497,900 |
| 2013-07-09 | 2013-07-05 | 7.217 | 3,299,253 | +70,925 | 1.13% | 23,809,702 |
| 2013-07-08 | 2013-07-04 | 6.632 | 3,228,328 | +15,831 | 1.11% | 21,411,598 |
| 2013-07-05 | 2013-07-03 | 6.553 | 3,212,497 | +31,663 | 1.10% | 21,052,950 |
| 2013-07-03 | 2013-06-28 | 6.806 | 3,180,834 | +8,865 | 1.09% | 21,649,128 |
| 2013-07-02 | 2013-06-27 | 6.474 | 3,171,969 | -1,900 | 1.09% | 20,536,902 |
| 2013-06-28 | 2013-06-26 | 6.601 | 3,173,869 | -1,899 | 1.09% | 20,950,163 |
| 2013-06-27 | 2013-06-25 | 6.538 | 3,175,768 | -7,599 | 1.09% | 20,762,098 |
| 2013-06-25 | 2013-06-21 | 6.538 | 3,183,367 | -12,665 | 1.09% | 20,811,778 |
| 2013-06-24 | 2013-06-20 | 6.648 | 3,196,032 | +6,332 | 1.10% | 21,247,867 |
| 2013-06-21 | 2013-06-19 | 6.980 | 3,189,700 | +2,533 | 1.10% | 22,263,541 |
| 2013-06-20 | 2013-06-18 | 7.138 | 3,187,167 | +1,267 | 1.10% | 22,749,161 |
| 2013-06-18 | 2013-06-14 | 6.790 | 3,185,900 | -6,333 | 1.09% | 21,633,298 |
| 2013-06-13 | 2013-06-10 | 7.564 | 3,192,233 | -2,533 | 1.10% | 24,146,391 |
| 2013-06-10 | 2013-06-06 | 7.359 | 3,194,766 | +6,333 | 1.10% | 23,509,701 |
| 2013-06-04 | 2013-05-31 | 7.517 | 3,188,433 | -12,665 | 1.10% | 23,966,597 |
| 2013-06-03 | 2013-05-30 | 7.643 | 3,201,098 | +8,865 | 1.10% | 24,466,197 |
| 2013-05-30 | 2013-05-28 | 8.291 | 3,192,233 | +31,663 | 1.10% | 26,465,251 |
| 2013-05-29 | 2013-05-27 | 8.054 | 3,160,570 | +12,665 | 1.09% | 25,454,099 |
| 2013-05-27 | 2013-05-23 | 7.738 | 3,147,905 | +13,298 | 1.08% | 24,357,899 |
| 2013-05-22 | 2013-05-20 | 8.575 | 3,134,607 | +3,800 | 1.08% | 26,878,502 |
| 2013-05-14 | 2013-05-10 | 8.748 | 3,130,807 | -3,800 | 1.08% | 27,389,758 |
| 2013-05-13 | 2013-05-09 | 8.338 | 3,134,607 | -15,831 | 1.08% | 26,136,002 |
| 2013-05-10 | 2013-05-08 | 8.322 | 3,150,438 | -44,328 | 1.08% | 26,218,249 |
| 2013-05-08 | 2013-05-06 | 8.764 | 3,194,766 | -12,665 | 1.10% | 27,999,751 |
| 2013-05-07 | 2013-05-03 | 8.764 | 3,207,431 | -5,066 | 1.10% | 28,110,750 |
| 2013-05-06 | 2013-05-02 | 8.733 | 3,212,497 | +3,166 | 1.10% | 28,053,690 |
| 2013-05-03 | 2013-04-30 | 8.654 | 3,209,331 | -26,596 | 1.10% | 27,772,642 |
| 2013-04-30 | 2013-04-26 | 7.880 | 3,235,927 | -37,996 | 1.11% | 25,498,897 |
| 2013-04-29 | 2013-04-25 | 8.006 | 3,273,923 | +20,264 | 1.12% | 26,211,903 |
| 2013-04-26 | 2013-04-24 | 8.101 | 3,253,659 | -7,599 | 1.12% | 26,357,944 |
| 2013-04-25 | 2013-04-23 | 8.038 | 3,261,258 | -12,665 | 1.12% | 26,213,504 |
| 2013-04-24 | 2013-04-22 | 8.148 | 3,273,923 | +10,132 | 1.12% | 26,677,203 |
| 2013-04-23 | 2013-04-19 | 7.690 | 3,263,791 | -8,865 | 1.12% | 25,099,983 |
| 2013-04-22 | 2013-04-18 | 6.917 | 3,272,656 | -14,565 | 1.12% | 22,635,839 |
| 2013-04-19 | 2013-04-17 | 6.996 | 3,287,221 | +9,499 | 1.13% | 22,996,130 |
| 2013-04-18 | 2013-04-16 | 6.790 | 3,277,722 | -69,658 | 1.13% | 22,256,799 |
| 2013-04-17 | 2013-04-15 | 6.206 | 3,347,380 | -18,998 | 1.15% | 20,773,979 |
| 2013-04-15 | 2013-04-11 | 6.001 | 3,366,378 | +3,800 | 1.16% | 20,200,802 |
| 2013-04-11 | 2013-04-09 | 5.669 | 3,362,578 | -6,333 | 1.16% | 19,062,899 |
| 2013-04-10 | 2013-04-08 | 5.543 | 3,368,911 | -18,997 | 1.16% | 18,673,202 |
| 2013-04-08 | 2013-04-03 | 5.606 | 3,387,908 | +403,382 | 1.16% | 18,992,498 |
| 2013-04-05 | 2013-04-02 | 5.480 | 2,984,526 | +6,333 | 1.03% | 16,354,112 |
| 2013-04-03 | 2013-03-28 | 6.174 | 2,978,193 | -5,066 | 1.02% | 18,388,730 |
| 2013-03-27 | 2013-03-25 | 6.048 | 2,983,259 | +31,663 | 1.03% | 18,043,129 |
| 2013-03-26 | 2013-03-22 | 6.174 | 2,951,596 | -18,998 | 1.01% | 18,224,508 |
| 2013-03-25 | 2013-03-21 | 5.732 | 2,970,594 | -6,333 | 1.02% | 17,028,330 |
| 2013-03-18 | 2013-03-14 | 5.543 | 2,976,927 | -20,897 | 1.02% | 16,500,512 |
| 2013-03-15 | 2013-03-13 | 5.480 | 2,997,824 | +20,897 | 1.03% | 16,426,980 |
| 2013-03-14 | 2013-03-12 | 5.622 | 2,976,927 | -3,166 | 1.02% | 16,735,563 |
| 2013-03-13 | 2013-03-11 | 5.669 | 2,980,093 | +6,333 | 1.02% | 16,894,541 |
| 2013-03-12 | 2013-03-08 | 5.843 | 2,973,760 | +84,222 | 1.02% | 17,375,198 |
| 2013-03-11 | 2013-03-07 | 5.795 | 2,889,538 | +12,666 | 0.99% | 16,746,213 |
| 2013-03-07 | 2013-03-05 | 5.732 | 2,876,872 | -11,399 | 0.99% | 16,491,087 |
| 2013-03-06 | 2013-03-04 | 5.622 | 2,888,271 | +25,330 | 0.99% | 16,237,160 |
| 2013-03-05 | 2013-03-01 | 5.859 | 2,862,941 | +18,998 | 0.98% | 16,772,911 |
| 2013-03-01 | 2013-02-27 | 5.922 | 2,843,943 | -18,365 | 0.98% | 16,841,249 |
| 2013-02-28 | 2013-02-26 | 5.764 | 2,862,308 | +40,529 | 0.98% | 16,498,002 |
| 2013-02-27 | 2013-02-25 | 5.843 | 2,821,779 | +12,665 | 0.97% | 16,487,198 |
| 2013-02-26 | 2013-02-22 | 5.843 | 2,809,114 | +12,665 | 0.97% | 16,413,198 |
| 2013-02-25 | 2013-02-21 | 5.874 | 2,796,449 | +18,997 | 0.96% | 16,427,519 |
| 2013-02-22 | 2013-02-20 | 6.032 | 2,777,452 | -17,097 | 0.95% | 16,754,523 |
| 2013-02-21 | 2013-02-19 | 5.922 | 2,794,549 | +25,963 | 0.96% | 16,548,747 |
| 2013-02-19 | 2013-02-15 | 6.522 | 2,768,586 | +1,266 | 0.95% | 18,056,360 |
| 2013-02-15 | 2013-02-08 | 6.396 | 2,767,320 | -63,325 | 0.95% | 17,698,503 |
| 2013-02-06 | 2013-02-04 | 6.285 | 2,830,645 | -9,499 | 0.97% | 17,790,601 |
| 2013-02-05 | 2013-02-01 | 6.301 | 2,840,144 | +9,499 | 0.98% | 17,895,152 |
| 2013-02-04 | 2013-01-31 | 6.411 | 2,830,645 | +9,499 | 0.97% | 18,148,201 |
| 2013-02-01 | 2013-01-30 | 6.317 | 2,821,146 | +4,433 | 0.97% | 17,819,999 |
| 2013-01-31 | 2013-01-29 | 6.317 | 2,816,713 | -94,988 | 0.97% | 17,791,998 |
| 2013-01-30 | 2013-01-28 | 6.080 | 2,911,701 | -15,832 | 1.00% | 17,702,298 |
| 2013-01-29 | 2013-01-25 | 6.238 | 2,927,533 | +6,333 | 1.01% | 18,260,852 |
| 2013-01-28 | 2013-01-24 | 6.459 | 2,921,200 | -66,492 | 1.00% | 18,867,169 |
| 2013-01-25 | 2013-01-23 | 6.443 | 2,987,692 | -34,196 | 1.03% | 19,249,441 |
| 2013-01-24 | 2013-01-22 | 6.490 | 3,021,888 | +3,800 | 1.04% | 19,612,923 |
| 2013-01-23 | 2013-01-21 | 6.206 | 3,018,088 | -69,658 | 1.04% | 18,730,380 |
| 2013-01-22 | 2013-01-18 | 5.843 | 3,087,746 | -12,665 | 1.06% | 18,041,200 |
| 2013-01-21 | 2013-01-17 | 5.780 | 3,100,411 | -28,496 | 1.07% | 17,919,360 |
| 2013-01-16 | 2013-01-14 | 5.559 | 3,128,907 | +15,198 | 1.08% | 17,392,317 |
| 2013-01-15 | 2013-01-11 | 5.338 | 3,113,709 | -12,665 | 1.07% | 16,619,458 |
| 2013-01-11 | 2013-01-09 | 5.448 | 3,126,374 | -6,333 | 1.07% | 17,032,647 |
| 2013-01-10 | 2013-01-08 | 5.369 | 3,132,707 | -126,651 | 1.08% | 16,819,800 |
| 2013-01-09 | 2013-01-07 | 5.622 | 3,259,358 | -17,731 | 1.12% | 18,323,321 |
| 2013-01-08 | 2013-01-04 | 5.448 | 3,277,089 | -12,665 | 1.13% | 17,853,751 |
| 2013-01-07 | 2013-01-03 | 5.322 | 3,289,754 | +5,699 | 1.13% | 17,507,150 |
| 2013-01-04 | 2013-01-02 | 5.369 | 3,284,055 | +6,333 | 1.13% | 17,632,402 |
| 2013-01-02 | 2012-12-27 | 5.353 | 3,277,722 | -11,399 | 1.13% | 17,546,639 |
| 2012-12-20 | 2012-12-18 | 4.437 | 3,289,121 | +7,599 | 1.13% | 14,595,141 |
| 2012-12-18 | 2012-12-14 | 4.658 | 3,281,522 | -5,066 | 1.13% | 15,286,901 |
| 2012-12-12 | 2012-12-10 | 4.501 | 3,286,588 | -12,665 | 1.13% | 14,791,501 |
| 2012-12-11 | 2012-12-07 | 4.643 | 3,299,253 | -9,499 | 1.13% | 15,317,401 |
| 2012-12-10 | 2012-12-06 | 4.532 | 3,308,752 | +12,665 | 1.14% | 14,995,752 |
| 2012-12-07 | 2012-12-05 | 4.248 | 3,296,087 | +8,233 | 1.13% | 14,001,452 |
| 2012-12-06 | 2012-12-04 | 4.058 | 3,287,854 | -18,998 | 1.13% | 13,343,439 |
| 2012-12-05 | 2012-12-03 | 4.090 | 3,306,852 | +12,665 | 1.14% | 13,524,981 |
| 2012-12-04 | 2012-11-30 | 4.201 | 3,294,187 | +6,333 | 1.13% | 13,837,321 |
| 2012-12-03 | 2012-11-29 | 4.043 | 3,287,854 | -1,267 | 1.13% | 13,291,519 |
| 2012-11-28 | 2012-11-26 | 4.106 | 3,289,121 | -3,166 | 1.13% | 13,504,401 |
| 2012-11-27 | 2012-11-23 | 4.169 | 3,292,287 | -10,765 | 1.13% | 13,725,360 |
| 2012-11-22 | 2012-11-20 | 4.232 | 3,303,052 | -12,665 | 1.13% | 13,978,879 |
| 2012-11-21 | 2012-11-19 | 4.422 | 3,315,717 | -82,323 | 1.14% | 14,660,798 |
| 2012-11-20 | 2012-11-16 | 4.406 | 3,398,040 | +94,988 | 1.17% | 14,971,138 |
| 2012-11-19 | 2012-11-15 | 4.564 | 3,303,052 | +6,332 | 1.13% | 15,074,239 |
| 2012-11-16 | 2012-11-14 | 4.532 | 3,296,720 | -9,499 | 1.13% | 14,941,221 |
| 2012-11-14 | 2012-11-12 | 4.295 | 3,306,219 | -183,643 | 1.14% | 14,201,122 |
| 2012-11-13 | 2012-11-09 | 4.358 | 3,489,862 | -96,888 | 1.20% | 15,210,359 |
| 2012-11-12 | 2012-11-08 | 4.122 | 3,586,750 | -50,027 | 1.23% | 14,783,040 |
| 2012-11-09 | 2012-11-07 | 3.932 | 3,636,777 | -3,166 | 1.25% | 14,300,070 |
| 2012-11-06 | 2012-11-02 | 4.122 | 3,639,943 | +3,166 | 1.25% | 15,002,278 |
| 2012-11-05 | 2012-11-01 | 3.979 | 3,636,777 | -4,433 | 1.25% | 14,472,360 |
| 2012-11-02 | 2012-10-31 | 3.932 | 3,641,210 | -22,164 | 1.25% | 14,317,500 |
| 2012-11-01 | 2012-10-30 | 3.790 | 3,663,374 | -26,596 | 1.26% | 13,884,001 |
| 2012-10-31 | 2012-10-29 | 3.964 | 3,689,970 | +13,931 | 1.27% | 14,625,768 |
| 2012-10-29 | 2012-10-25 | 3.569 | 3,676,039 | -27,230 | 1.26% | 13,119,301 |
| 2012-10-26 | 2012-10-24 | 3.553 | 3,703,269 | -20,264 | 1.27% | 13,158,001 |
| 2012-10-25 | 2012-10-22 | 3.537 | 3,723,533 | -22,164 | 1.28% | 13,171,200 |
| 2012-10-24 | 2012-10-19 | 3.395 | 3,745,697 | -22,164 | 1.29% | 12,717,251 |
| 2012-10-22 | 2012-10-18 | 3.600 | 3,767,861 | -67,125 | 1.29% | 13,566,001 |
| 2012-10-19 | 2012-10-17 | 3.474 | 3,834,986 | -12,665 | 1.32% | 13,323,201 |
| 2012-10-18 | 2012-10-16 | 3.174 | 3,847,651 | +14,565 | 1.32% | 12,212,761 |
| 2012-10-17 | 2012-10-15 | 2.890 | 3,833,086 | -96,888 | 1.32% | 11,076,991 |
| 2012-10-12 | 2012-10-10 | 2.369 | 3,929,974 | -12,665 | 1.35% | 9,309,001 |
| 2012-10-11 | 2012-10-09 | 2.353 | 3,942,639 | +9,499 | 1.35% | 9,276,741 |
| 2012-10-08 | 2012-10-04 | 2.258 | 3,933,140 | +12,665 | 1.35% | 8,881,730 |
| 2012-10-03 | 2012-09-27 | 2.195 | 3,920,475 | +9,499 | 1.35% | 8,605,490 |
| 2012-09-20 | 2012-09-18 | 2.258 | 3,910,976 | +22,164 | 1.34% | 8,831,680 |
| 2012-09-12 | 2012-09-10 | 2.227 | 3,888,812 | -7,599 | 1.34% | 8,658,810 |
| 2012-08-29 | 2012-08-27 | 2.369 | 3,896,411 | -15,832 | 1.34% | 9,229,500 |
| 2012-08-28 | 2012-08-24 | 2.416 | 3,912,243 | -53,826 | 1.34% | 9,452,341 |
| 2012-08-27 | 2012-08-23 | 2.258 | 3,966,069 | -16,465 | 1.36% | 8,956,090 |
| 2012-08-24 | 2012-08-22 | 2.069 | 3,982,534 | +19,631 | 1.37% | 8,238,591 |
| 2012-08-23 | 2012-08-21 | 2.053 | 3,962,903 | -69,658 | 1.36% | 8,135,400 |
| 2012-08-20 | 2012-08-16 | 1.958 | 4,032,561 | +3,800 | 1.39% | 7,896,320 |
| 2012-08-07 | 2012-08-03 | 1.863 | 4,028,761 | +31,662 | 1.38% | 7,507,159 |
| 2012-08-02 | 2012-07-31 | 2.006 | 3,997,099 | +1,267 | 1.37% | 8,016,241 |
| 2012-07-13 | 2012-07-11 | 2.084 | 3,995,832 | -30,396 | 1.37% | 8,329,200 |
| 2012-07-12 | 2012-07-10 | 2.053 | 4,026,228 | +2,533 | 1.38% | 8,265,399 |
| 2012-07-11 | 2012-07-09 | 2.053 | 4,023,695 | +18,997 | 1.38% | 8,260,200 |
| 2012-07-10 | 2012-07-06 | 2.116 | 4,004,698 | +25,331 | 1.38% | 8,474,161 |
| 2012-07-09 | 2012-07-05 | 2.053 | 3,979,367 | +12,665 | 1.37% | 8,169,199 |
| 2012-06-28 | 2012-06-26 | 2.132 | 3,966,702 | +36,728 | 1.36% | 8,456,399 |
| 2012-06-11 | 2012-06-07 | 2.400 | 3,929,974 | +1,900 | 1.35% | 9,433,121 |
| 2012-06-08 | 2012-06-06 | 2.416 | 3,928,074 | -11,398 | 1.35% | 9,490,590 |
| 2012-06-07 | 2012-06-05 | 2.385 | 3,939,472 | -32,296 | 1.35% | 9,393,709 |
| 2012-06-06 | 2012-06-04 | 2.353 | 3,971,768 | +11,398 | 1.36% | 9,345,279 |
| 2012-06-04 | 2012-05-31 | 2.479 | 3,960,370 | -36,729 | 1.36% | 9,818,780 |
| 2012-06-01 | 2012-05-30 | 2.495 | 3,997,099 | +63,326 | 1.37% | 9,972,961 |
| 2012-05-29 | 2012-05-25 | 2.385 | 3,933,773 | +41,795 | 1.35% | 9,380,120 |
| 2012-05-11 | 2012-05-09 | 2.574 | 3,891,978 | +20,264 | 1.34% | 10,017,979 |
| 2012-05-02 | 2012-04-27 | 2.669 | 3,871,714 | +312,194 | 1.33% | 10,332,659 |
| 2012-04-30 | 2012-04-26 | 2.716 | 3,559,520 | -12,665 | 1.22% | 9,668,120 |
| 2012-04-19 | 2012-04-17 | 2.685 | 3,572,185 | +147,548 | 1.23% | 9,589,699 |
| 2012-04-17 | 2012-04-13 | 2.716 | 3,424,637 | +69,658 | 1.18% | 9,301,760 |
| 2012-04-16 | 2012-04-12 | 2.685 | 3,354,979 | +100,054 | 1.15% | 9,006,600 |
| 2012-04-13 | 2012-04-11 | 2.669 | 3,254,925 | +122,218 | 1.12% | 8,686,600 |
| 2012-04-12 | 2012-04-10 | 2.685 | 3,132,707 | +176,678 | 1.08% | 8,409,900 |
| 2012-04-11 | 2012-04-05 | 2.700 | 2,956,029 | +110,819 | 1.02% | 7,982,280 |
| 2012-04-10 | 2012-04-03 | 2.653 | 2,845,210 | -6,332 | 0.98% | 7,548,241 |
| 2012-04-03 | 2012-03-30 | 2.716 | 2,851,542 | +58,892 | 0.98% | 7,745,159 |
| 2012-04-02 | 2012-03-29 | 2.764 | 2,792,650 | +601,592 | 0.96% | 7,717,501 |
| 2012-03-30 | 2012-03-28 | 2.827 | 2,191,058 | +279,898 | 0.75% | 6,193,399 |
| 2012-03-28 | 2012-03-26 | 2.858 | 1,911,160 | -18,998 | 0.66% | 5,462,579 |
| 2012-03-27 | 2012-03-23 | 2.764 | 1,930,158 | -60,792 | 0.66% | 5,334,000 |
| 2012-03-26 | 2012-03-22 | 2.685 | 1,990,950 | +182,377 | 0.68% | 5,344,799 |
| 2012-03-22 | 2012-03-20 | 2.700 | 1,808,573 | -6,333 | 0.62% | 4,883,760 |
| 2012-03-21 | 2012-03-19 | 2.732 | 1,814,906 | +6,333 | 0.62% | 4,958,181 |
| 2012-03-20 | 2012-03-16 | 2.764 | 1,808,573 | +18,997 | 0.62% | 4,998,000 |
| 2012-03-16 | 2012-03-14 | 2.874 | 1,789,576 | +3,167 | 0.61% | 5,143,321 |
| 2012-03-15 | 2012-03-13 | 2.874 | 1,786,409 | -31,030 | 0.61% | 5,134,219 |
| 2012-03-13 | 2012-03-09 | 2.827 | 1,817,439 | +18,998 | 0.62% | 5,137,301 |
| 2012-03-12 | 2012-03-08 | 2.795 | 1,798,441 | +24,064 | 0.62% | 5,026,800 |
| 2012-03-09 | 2012-03-07 | 2.764 | 1,774,377 | +35,462 | 0.61% | 4,903,499 |
| 2012-03-08 | 2012-03-06 | 2.842 | 1,738,915 | +69,658 | 0.60% | 4,942,799 |
| 2012-03-07 | 2012-03-05 | 3.000 | 1,669,257 | -54,460 | 0.57% | 5,008,399 |
| 2012-03-06 | 2012-03-02 | 3.048 | 1,723,717 | -18,998 | 0.59% | 5,253,460 |
| 2012-03-02 | 2012-02-29 | 3.079 | 1,742,715 | -37,995 | 0.60% | 5,366,401 |
| 2012-03-01 | 2012-02-28 | 2.858 | 1,780,710 | +120,318 | 0.61% | 5,089,720 |
| 2012-02-29 | 2012-02-27 | 3.032 | 1,660,392 | +6,333 | 0.57% | 5,034,241 |
| 2012-02-27 | 2012-02-23 | 3.000 | 1,654,059 | +94,988 | 0.57% | 4,962,799 |
| 2012-02-24 | 2012-02-22 | 3.016 | 1,559,071 | +88,655 | 0.54% | 4,702,420 |
| 2012-02-23 | 2012-02-21 | 2.795 | 1,470,416 | -92,455 | 0.51% | 4,109,941 |
| 2012-02-20 | 2012-02-16 | 2.827 | 1,562,871 | -177,311 | 0.54% | 4,417,721 |
| 2012-02-15 | 2012-02-13 | 2.827 | 1,740,182 | -6,332 | 0.60% | 4,918,921 |
| 2012-02-14 | 2012-02-10 | 3.032 | 1,746,514 | +101,320 | 0.60% | 5,295,359 |
| 2012-02-10 | 2012-02-08 | 2.811 | 1,645,194 | -18,997 | 0.57% | 4,624,441 |
| 2012-02-09 | 2012-02-07 | 2.463 | 1,664,191 | +6,332 | 0.57% | 4,099,679 |
| 2012-02-08 | 2012-02-06 | 2.448 | 1,657,859 | +189,976 | 0.57% | 4,057,901 |
| 2012-02-07 | 2012-02-03 | 2.416 | 1,467,883 | +18,998 | 0.50% | 3,546,541 |
| 2012-02-06 | 2012-02-02 | 2.416 | 1,448,885 | +6,333 | 0.50% | 3,500,640 |
| 2012-02-01 | 2012-01-30 | 2.321 | 1,442,552 | +6,332 | 0.50% | 3,348,659 |
| 2012-01-26 | 2012-01-19 | 2.242 | 1,436,220 | -63,325 | 0.49% | 3,220,560 |
| 2012-01-20 | 2012-01-18 | 2.211 | 1,499,545 | +63,325 | 0.52% | 3,315,200 |
| 2012-01-19 | 2012-01-17 | 2.227 | 1,436,220 | +6,333 | 0.49% | 3,197,880 |
| 2012-01-18 | 2012-01-16 | 2.163 | 1,429,887 | -1,267 | 0.49% | 3,093,459 |
| 2012-01-13 | 2012-01-11 | 2.179 | 1,431,154 | -1,266 | 0.49% | 3,118,800 |
| 2012-01-06 | 2012-01-04 | 2.195 | 1,432,420 | -26,597 | 0.49% | 3,144,179 |
| 2012-01-04 | 2011-12-30 | 2.195 | 1,459,017 | +50,027 | 0.50% | 3,202,560 |
| 2012-01-03 | 2011-12-29 | 2.163 | 1,408,990 | +39,895 | 0.48% | 3,048,250 |
| 2011-12-29 | 2011-12-23 | 2.053 | 1,369,095 | +9,499 | 0.47% | 2,810,600 |
| 2011-12-23 | 2011-12-21 | 2.021 | 1,359,596 | +12,665 | 0.47% | 2,748,160 |
| 2011-12-21 | 2011-12-19 | 2.006 | 1,346,931 | -50,660 | 0.46% | 2,701,290 |
| 2011-12-13 | 2011-12-09 | 2.132 | 1,397,591 | +6,332 | 0.48% | 2,979,449 |
| 2011-12-09 | 2011-12-07 | 2.195 | 1,391,259 | +117,785 | 0.48% | 3,053,830 |
| 2011-12-08 | 2011-12-06 | 2.211 | 1,273,474 | +1,900 | 0.44% | 2,815,401 |
| 2011-12-05 | 2011-12-01 | 2.306 | 1,271,574 | +74,724 | 0.44% | 2,931,680 |
| 2011-11-18 | 2011-11-16 | 2.400 | 1,196,850 | -12,665 | 0.41% | 2,872,800 |
| 2011-11-17 | 2011-11-15 | 2.511 | 1,209,515 | -6,332 | 0.42% | 3,036,900 |
| 2011-11-16 | 2011-11-14 | 2.463 | 1,215,847 | +56,992 | 0.42% | 2,995,199 |
| 2011-11-15 | 2011-11-11 | 2.511 | 1,158,855 | +12,032 | 0.40% | 2,909,701 |
| 2011-11-07 | 2011-11-03 | 2.685 | 1,146,823 | -3,799 | 0.39% | 3,078,701 |
| 2011-11-01 | 2011-10-28 | 2.653 | 1,150,622 | -5,700 | 0.40% | 3,052,559 |
| 2011-10-27 | 2011-10-25 | 2.527 | 1,156,322 | +33,563 | 0.40% | 2,921,601 |
| 2011-10-21 | 2011-10-19 | 2.432 | 1,122,759 | +27,863 | 0.39% | 2,730,420 |
| 2011-10-17 | 2011-10-13 | 2.779 | 1,094,896 | +12,665 | 0.38% | 3,043,040 |
| 2011-09-28 | 2011-09-26 | 2.621 | 1,082,231 | -18,998 | 0.37% | 2,836,940 |
| 2011-09-27 | 2011-09-23 | 2.748 | 1,101,229 | +6,333 | 0.38% | 3,025,861 |
| 2011-09-26 | 2011-09-22 | 2.653 | 1,094,896 | -33,562 | 0.38% | 2,904,720 |
| 2011-09-23 | 2011-09-21 | 2.716 | 1,128,458 | +13,931 | 0.39% | 3,065,039 |
| 2011-09-21 | 2011-09-19 | 2.732 | 1,114,527 | +18,998 | 0.38% | 3,044,800 |
| 2011-09-08 | 2011-09-06 | 2.842 | 1,095,529 | -6,333 | 0.38% | 3,113,999 |
| 2011-09-05 | 2011-09-01 | 3.032 | 1,101,862 | +6,333 | 0.38% | 3,340,801 |
| 2011-09-02 | 2011-08-31 | 2.953 | 1,095,529 | -1,900 | 0.38% | 3,235,099 |
| 2011-09-01 | 2011-08-30 | 3.032 | 1,097,429 | +126,651 | 0.38% | 3,327,360 |
| 2011-08-30 | 2011-08-26 | 2.985 | 970,778 | -12,665 | 0.33% | 2,897,369 |
| 2011-08-29 | 2011-08-25 | 3.016 | 983,443 | -3,800 | 0.34% | 2,966,229 |
| 2011-08-24 | 2011-08-22 | 3.142 | 987,243 | +39,262 | 0.34% | 3,102,411 |
| 2011-08-23 | 2011-08-19 | 3.332 | 947,981 | +53,193 | 0.33% | 3,158,670 |
| 2011-08-22 | 2011-08-18 | 3.521 | 894,788 | +69,658 | 0.31% | 3,150,991 |
| 2011-08-19 | 2011-08-17 | 3.711 | 825,130 | +12,665 | 0.28% | 3,062,051 |
| 2011-08-16 | 2011-08-12 | 3.521 | 812,465 | -6,332 | 0.28% | 2,861,091 |
| 2011-08-15 | 2011-08-11 | 3.427 | 818,797 | -25,330 | 0.28% | 2,805,809 |
| 2011-08-12 | 2011-08-10 | 3.443 | 844,127 | +3,799 | 0.29% | 2,905,938 |
| 2011-08-10 | 2011-08-08 | 3.853 | 840,328 | -6,332 | 0.29% | 3,237,880 |
| 2011-08-09 | 2011-08-05 | 4.106 | 846,660 | +7,599 | 0.29% | 3,476,198 |
| 2011-08-03 | 2011-08-01 | 4.864 | 839,061 | -1,267 | 0.29% | 4,080,998 |
| 2011-08-02 | 2011-07-29 | 4.832 | 840,328 | -2,533 | 0.29% | 4,060,620 |
| 2011-08-01 | 2011-07-28 | 4.801 | 842,861 | +6,333 | 0.29% | 4,046,240 |
| 2011-07-29 | 2011-07-27 | 4.801 | 836,528 | +35,462 | 0.29% | 4,015,838 |
| 2011-07-28 | 2011-07-26 | 4.643 | 801,066 | -4,433 | 0.28% | 3,719,099 |
| 2011-07-25 | 2011-07-21 | 4.485 | 805,499 | +8,866 | 0.28% | 3,612,480 |
| 2011-07-22 | 2011-07-20 | 4.548 | 796,633 | -12,665 | 0.27% | 3,623,038 |
| 2011-07-21 | 2011-07-19 | 4.532 | 809,298 | +6,332 | 0.28% | 3,667,858 |
| 2011-07-15 | 2011-07-13 | 4.706 | 802,966 | -3,799 | 0.28% | 3,778,640 |
| 2011-07-14 | 2011-07-12 | 4.595 | 806,765 | +19,630 | 0.28% | 3,707,338 |
| 2011-07-13 | 2011-07-11 | 4.848 | 787,135 | +15,199 | 0.27% | 3,816,012 |
| 2011-07-12 | 2011-07-08 | 5.053 | 771,936 | +17,097 | 0.27% | 3,900,797 |
| 2011-07-11 | 2011-07-07 | 5.227 | 754,839 | +12,665 | 0.26% | 3,945,522 |
| 2011-07-08 | 2011-07-06 | 5.116 | 742,174 | +8,233 | 0.26% | 3,797,282 |
| 2011-07-07 | 2011-07-05 | 5.290 | 733,941 | +37,995 | 0.25% | 3,882,649 |
| 2011-07-06 | 2011-07-04 | 5.148 | 695,946 | -6,333 | 0.24% | 3,582,740 |
| 2011-07-04 | 2011-06-29 | 4.611 | 702,279 | -3,799 | 0.24% | 3,238,282 |
| 2011-06-30 | 2011-06-28 | 4.611 | 706,078 | +10,132 | 0.24% | 3,255,800 |
| 2011-06-29 | 2011-06-27 | 4.690 | 695,946 | +54,460 | 0.24% | 3,264,030 |
| 2011-06-27 | 2011-06-23 | 4.627 | 641,486 | +8,865 | 0.22% | 2,968,089 |
| 2011-06-24 | 2011-06-22 | 4.532 | 632,621 | -10,765 | 0.22% | 2,867,132 |
| 2011-06-23 | 2011-06-21 | 4.422 | 643,386 | +1,267 | 0.22% | 2,844,800 |
| 2011-06-22 | 2011-06-20 | 4.485 | 642,119 | +31,662 | 0.22% | 2,879,758 |
| 2011-06-20 | 2011-06-16 | 4.753 | 610,457 | +6,333 | 0.21% | 2,901,641 |
| 2011-06-17 | 2011-06-15 | 4.801 | 604,124 | +3,799 | 0.21% | 2,900,159 |
| 2011-06-16 | 2011-06-14 | 4.801 | 600,325 | -10,132 | 0.21% | 2,881,921 |
| 2011-06-14 | 2011-06-10 | 4.816 | 610,457 | +5,700 | 0.21% | 2,940,201 |
| 2011-06-13 | 2011-06-09 | 5.053 | 604,757 | +5,066 | 0.21% | 3,055,998 |
| 2011-06-10 | 2011-06-08 | 5.164 | 599,691 | +18,997 | 0.21% | 3,096,688 |
| 2011-06-08 | 2011-06-03 | 5.590 | 580,694 | -7,599 | 0.20% | 3,246,181 |
| 2011-06-07 | 2011-06-02 | 5.590 | 588,293 | +3,166 | 0.20% | 3,288,661 |
| 2011-06-03 | 2011-06-01 | 5.701 | 585,127 | -5,699 | 0.20% | 3,335,642 |
| 2011-06-02 | 2011-05-31 | 5.795 | 590,826 | +6,333 | 0.20% | 3,424,111 |
| 2011-06-01 | 2011-05-30 | 5.606 | 584,493 | -20,264 | 0.20% | 3,276,648 |
| 2011-05-31 | 2011-05-27 | 5.527 | 604,757 | -10,133 | 0.21% | 3,342,497 |
| 2011-05-30 | 2011-05-26 | 5.259 | 614,890 | +40,529 | 0.21% | 3,233,432 |
| 2011-05-27 | 2011-05-25 | 5.843 | 574,361 | +6,332 | 0.20% | 3,355,898 |
| 2011-05-26 | 2011-05-24 | 6.001 | 568,029 | -8,232 | 0.20% | 3,408,602 |
| 2011-05-20 | 2011-05-18 | 6.490 | 576,261 | +12,665 | 0.20% | 3,740,100 |
| 2011-05-19 | 2011-05-17 | 6.522 | 563,596 | +13,932 | 0.19% | 3,675,700 |
| 2011-05-18 | 2011-05-16 | 6.317 | 549,664 | +12,665 | 0.19% | 3,471,998 |
| 2011-05-17 | 2011-05-13 | 6.569 | 536,999 | +8,232 | 0.18% | 3,527,678 |
| 2011-05-13 | 2011-05-11 | 6.632 | 528,767 | +17,731 | 0.18% | 3,507,000 |
| 2011-05-12 | 2011-05-09 | 6.775 | 511,036 | +5,699 | 0.18% | 3,462,031 |
| 2011-05-11 | 2011-05-06 | 6.664 | 505,337 | +11,399 | 0.17% | 3,367,563 |
| 2011-05-05 | 2011-05-03 | 6.932 | 493,938 | -633 | 0.17% | 3,424,200 |
| 2011-05-04 | 2011-04-29 | 7.090 | 494,571 | +11,398 | 0.17% | 3,506,688 |
| 2011-05-03 | 2011-04-28 | 7.090 | 483,173 | -43,694 | 0.17% | 3,425,872 |
| 2011-04-29 | 2011-04-27 | 7.043 | 526,867 | +2,533 | 0.18% | 3,710,718 |
| 2011-04-28 | 2011-04-26 | 7.201 | 524,334 | -13,932 | 0.18% | 3,775,678 |
| 2011-04-27 | 2011-04-21 | 7.201 | 538,266 | +12,665 | 0.18% | 3,876,001 |
| 2011-04-26 | 2011-04-20 | 7.359 | 525,601 | +4,433 | 0.18% | 3,867,802 |
| 2011-04-21 | 2011-04-19 | 7.327 | 521,168 | -22,164 | 0.18% | 3,818,720 |
| 2011-04-20 | 2011-04-18 | 7.185 | 543,332 | +53,827 | 0.19% | 3,903,901 |
| 2011-04-19 | 2011-04-15 | 7.296 | 489,505 | +3,166 | 0.17% | 3,571,258 |
| 2011-04-18 | 2011-04-14 | 7.264 | 486,339 | -36,095 | 0.17% | 3,532,800 |
| 2011-04-15 | 2011-04-13 | 6.664 | 522,434 | -15,832 | 0.18% | 3,481,497 |
| 2011-04-13 | 2011-04-11 | 6.474 | 538,266 | +33,563 | 0.18% | 3,485,001 |
| 2011-04-12 | 2011-04-08 | 6.632 | 504,703 | -3,167 | 0.17% | 3,347,398 |
| 2011-04-11 | 2011-04-07 | 6.474 | 507,870 | +41,795 | 0.17% | 3,288,202 |
| 2011-04-08 | 2011-04-06 | 6.727 | 466,075 | +13,932 | 0.16% | 3,135,361 |
| 2011-04-04 | 2011-03-31 | 6.790 | 452,143 | +6,332 | 0.16% | 3,070,198 |
| 2011-04-01 | 2011-03-30 | 7.264 | 445,811 | +20,264 | 0.15% | 3,238,402 |
| 2011-03-24 | 2011-03-22 | 7.343 | 425,547 | -53,193 | 0.15% | 3,124,803 |
| 2011-03-21 | 2011-03-17 | 6.869 | 478,740 | -17,731 | 0.16% | 3,288,600 |
| 2011-03-18 | 2011-03-16 | 7.185 | 496,471 | +1,900 | 0.17% | 3,567,200 |
| 2011-03-16 | 2011-03-14 | 7.264 | 494,571 | +6,332 | 0.17% | 3,592,598 |
| 2011-03-10 | 2011-03-08 | 7.311 | 488,239 | -1,266 | 0.17% | 3,569,732 |
| 2011-03-07 | 2011-03-03 | 6.711 | 489,505 | +6,332 | 0.17% | 3,285,248 |
| 2011-03-03 | 2011-03-01 | 6.617 | 483,173 | +18,365 | 0.17% | 3,196,972 |
| 2011-03-01 | 2011-02-25 | 6.253 | 464,808 | -10,132 | 0.16% | 2,906,638 |
| 2011-02-15 | 2011-02-11 | 6.727 | 474,940 | -25,331 | 0.16% | 3,194,997 |
| 2011-02-08 | 2011-02-02 | 6.822 | 500,271 | -3,799 | 0.17% | 3,412,803 |
| 2011-02-07 | 2011-01-31 | 6.569 | 504,070 | -12,665 | 0.17% | 3,311,359 |
| 2011-01-31 | 2011-01-27 | 6.632 | 516,735 | -37,995 | 0.18% | 3,427,199 |
| 2011-01-28 | 2011-01-26 | 6.711 | 554,730 | +3,166 | 0.19% | 3,722,997 |
| 2011-01-27 | 2011-01-25 | 6.553 | 551,564 | +10,132 | 0.19% | 3,614,649 |
| 2011-01-26 | 2011-01-24 | 7.043 | 541,432 | +22,797 | 0.19% | 3,813,299 |
| 2011-01-18 | 2011-01-14 | 7.580 | 518,635 | +9,499 | 0.18% | 3,931,200 |
| 2011-01-14 | 2011-01-12 | 7.801 | 509,136 | -3,800 | 0.17% | 3,971,759 |
| 2011-01-13 | 2011-01-11 | 7.738 | 512,936 | +6,333 | 0.18% | 3,969,003 |
| 2011-01-12 | 2011-01-10 | 8.069 | 506,603 | +3,799 | 0.17% | 4,087,999 |
| 2011-01-06 | 2011-01-04 | 8.180 | 502,804 | +3,800 | 0.17% | 4,112,923 |
| 2010-12-30 | 2010-12-28 | 7.611 | 499,004 | -37,362 | 0.17% | 3,798,159 |
| 2010-12-28 | 2010-12-22 | 8.180 | 536,366 | -633 | 0.18% | 4,387,460 |
| 2010-12-22 | 2010-12-20 | 8.196 | 536,999 | +8,232 | 0.18% | 4,401,118 |
| 2010-12-20 | 2010-12-16 | 7.611 | 528,767 | -9,499 | 0.18% | 4,024,700 |
| 2010-12-17 | 2010-12-15 | 7.817 | 538,266 | +25,964 | 0.18% | 4,207,501 |
| 2010-12-16 | 2010-12-14 | 7.264 | 512,302 | -6,333 | 0.18% | 3,721,397 |
| 2010-12-13 | 2010-12-09 | 6.917 | 518,635 | +12,665 | 0.18% | 3,587,220 |
| 2010-12-09 | 2010-12-07 | 6.743 | 505,970 | -6,332 | 0.17% | 3,411,731 |
| 2010-12-08 | 2010-12-06 | 6.885 | 512,302 | -12,032 | 0.18% | 3,527,237 |
| 2010-12-07 | 2010-12-03 | 7.027 | 524,334 | -18,998 | 0.18% | 3,684,598 |
| 2010-11-26 | 2010-11-24 | 6.269 | 543,332 | -6,332 | 0.19% | 3,406,261 |
| 2010-11-25 | 2010-11-23 | 6.253 | 549,664 | -1,267 | 0.19% | 3,437,278 |
| 2010-11-17 | 2010-11-15 | 6.301 | 550,931 | +4,433 | 0.19% | 3,471,301 |
| 2010-11-16 | 2010-11-12 | 6.411 | 546,498 | -3,166 | 0.19% | 3,503,779 |
| 2010-11-15 | 2010-11-11 | 6.474 | 549,664 | +6,332 | 0.19% | 3,558,798 |
| 2010-11-11 | 2010-11-09 | 6.348 | 543,332 | -15,831 | 0.19% | 3,449,161 |
| 2010-11-10 | 2010-11-08 | 6.427 | 559,163 | +3,166 | 0.19% | 3,593,809 |
| 2010-11-09 | 2010-11-05 | 6.474 | 555,997 | -18,998 | 0.19% | 3,599,801 |
| 2010-11-08 | 2010-11-04 | 6.317 | 574,995 | -3,799 | 0.20% | 3,632,003 |
| 2010-11-05 | 2010-11-03 | 6.380 | 578,794 | +6,332 | 0.20% | 3,692,560 |
| 2010-11-04 | 2010-11-02 | 6.285 | 572,462 | +2,533 | 0.20% | 3,597,923 |
| 2010-11-03 | 2010-11-01 | 6.459 | 569,929 | +12,666 | 0.20% | 3,681,003 |
| 2010-11-01 | 2010-10-28 | 6.411 | 557,263 | -6,966 | 0.19% | 3,572,797 |
| 2010-10-29 | 2010-10-27 | 6.632 | 564,229 | +6,332 | 0.19% | 3,742,199 |
| 2010-10-28 | 2010-10-26 | 6.664 | 557,897 | -75,990 | 0.19% | 3,717,822 |
| 2010-10-27 | 2010-10-25 | 7.138 | 633,887 | -1,900 | 0.22% | 4,524,519 |
| 2010-10-26 | 2010-10-22 | 7.059 | 635,787 | +21,531 | 0.22% | 4,487,881 |
| 2010-10-22 | 2010-10-20 | 6.364 | 614,256 | +12,665 | 0.21% | 3,909,098 |
| 2010-10-21 | 2010-10-19 | 6.317 | 601,591 | +18,997 | 0.21% | 3,799,999 |
| 2010-10-20 | 2010-10-18 | 6.396 | 582,594 | +20,898 | 0.20% | 3,726,003 |
| 2010-10-19 | 2010-10-15 | 6.380 | 561,696 | -3,166 | 0.19% | 3,583,479 |
| 2010-10-18 | 2010-10-14 | 6.285 | 564,862 | -3,800 | 0.19% | 3,550,157 |
| 2010-10-15 | 2010-10-13 | 6.317 | 568,662 | -10,765 | 0.20% | 3,592,000 |
| 2010-10-12 | 2010-10-08 | 5.922 | 579,427 | -2,533 | 0.20% | 3,431,248 |
| 2010-10-11 | 2010-10-07 | 6.080 | 581,960 | -1,900 | 0.20% | 3,538,148 |
| 2010-10-08 | 2010-10-06 | 6.096 | 583,860 | +28,496 | 0.20% | 3,558,919 |
| 2010-10-06 | 2010-10-04 | 6.001 | 555,364 | -6,332 | 0.19% | 3,332,602 |
| 2010-10-05 | 2010-09-30 | 6.190 | 561,696 | +2,533 | 0.19% | 3,477,039 |
| 2010-09-29 | 2010-09-27 | 6.127 | 559,163 | -13,932 | 0.19% | 3,426,039 |
| 2010-09-24 | 2010-09-21 | 6.111 | 573,095 | -6,332 | 0.20% | 3,502,351 |
| 2010-09-21 | 2010-09-17 | 6.174 | 579,427 | -3,800 | 0.20% | 3,577,648 |
| 2010-09-20 | 2010-09-16 | 5.969 | 583,227 | -12,665 | 0.20% | 3,481,381 |
| 2010-09-17 | 2010-09-15 | 6.111 | 595,892 | -1,900 | 0.20% | 3,641,671 |
| 2010-09-13 | 2010-09-09 | 6.459 | 597,792 | +6,333 | 0.21% | 3,860,962 |
| 2010-09-10 | 2010-09-08 | 6.506 | 591,459 | +18,997 | 0.20% | 3,848,079 |
| 2010-09-09 | 2010-09-07 | 6.617 | 572,462 | -7,599 | 0.20% | 3,787,763 |
| 2010-09-07 | 2010-09-03 | 6.222 | 580,061 | -3,799 | 0.20% | 3,609,043 |
| 2010-09-03 | 2010-09-01 | 6.096 | 583,860 | +4,433 | 0.20% | 3,558,919 |
| 2010-09-02 | 2010-08-31 | 6.032 | 579,427 | -2,533 | 0.20% | 3,495,298 |
| 2010-08-31 | 2010-08-27 | 6.143 | 581,960 | -6,333 | 0.20% | 3,574,908 |
| 2010-08-30 | 2010-08-26 | 6.190 | 588,293 | +6,333 | 0.20% | 3,641,681 |
| 2010-08-26 | 2010-08-24 | 6.427 | 581,960 | -12,665 | 0.20% | 3,740,328 |
| 2010-08-25 | 2010-08-23 | 6.474 | 594,625 | -8,233 | 0.20% | 3,849,897 |
| 2010-08-23 | 2010-08-19 | 6.680 | 602,858 | -10,132 | 0.21% | 4,026,962 |
| 2010-08-20 | 2010-08-18 | 6.553 | 612,990 | +4,433 | 0.21% | 4,017,202 |
| 2010-08-19 | 2010-08-17 | 6.522 | 608,557 | +2,533 | 0.21% | 3,968,930 |
| 2010-08-17 | 2010-08-13 | 6.269 | 606,024 | -6,333 | 0.21% | 3,799,290 |
| 2010-08-10 | 2010-08-06 | 6.380 | 612,357 | -22,163 | 0.21% | 3,906,683 |
| 2010-08-09 | 2010-08-05 | 6.348 | 634,520 | -13,932 | 0.22% | 4,028,037 |
| 2010-08-06 | 2010-08-04 | 6.222 | 648,452 | +12,665 | 0.22% | 4,034,560 |
| 2010-08-05 | 2010-08-03 | 6.206 | 635,787 | -49,394 | 0.22% | 3,945,721 |
| 2010-08-02 | 2010-07-29 | 6.253 | 685,181 | +10,132 | 0.24% | 4,284,722 |
| 2010-07-30 | 2010-07-28 | 6.396 | 675,049 | -13,298 | 0.23% | 4,317,302 |
| 2010-07-29 | 2010-07-27 | 6.348 | 688,347 | +18,998 | 0.24% | 4,369,740 |
| 2010-07-26 | 2010-07-22 | 6.032 | 669,349 | +20,264 | 0.23% | 4,037,738 |
| 2010-07-23 | 2010-07-21 | 5.969 | 649,085 | -3,167 | 0.22% | 3,874,499 |
| 2010-07-22 | 2010-07-20 | 5.985 | 652,252 | +33,563 | 0.22% | 3,903,703 |
| 2010-07-16 | 2010-07-14 | 5.748 | 618,689 | -12,032 | 0.21% | 3,556,280 |
| 2010-07-14 | 2010-07-12 | 5.622 | 630,721 | -6,332 | 0.22% | 3,545,761 |
| 2010-07-07 | 2010-07-05 | 4.895 | 637,053 | -6,333 | 0.22% | 3,118,598 |
| 2010-07-05 | 2010-06-30 | 5.148 | 643,386 | -1,900 | 0.22% | 3,312,160 |
| 2010-06-24 | 2010-06-22 | 5.669 | 645,286 | +6,333 | 0.22% | 3,658,212 |
| 2010-06-18 | 2010-06-15 | 5.685 | 638,953 | -6,333 | 0.22% | 3,632,399 |
| 2010-06-15 | 2010-06-11 | 5.574 | 645,286 | +6,333 | 0.22% | 3,597,072 |
| 2010-06-14 | 2010-06-10 | 5.495 | 638,953 | -1,267 | 0.22% | 3,511,319 |
| 2010-06-11 | 2010-06-09 | 5.527 | 640,220 | -5,066 | 0.22% | 3,538,502 |
| 2010-06-10 | 2010-06-08 | 5.085 | 645,286 | +8,233 | 0.22% | 3,281,181 |
| 2010-06-08 | 2010-06-04 | 5.448 | 637,053 | +1,266 | 0.22% | 3,470,698 |
| 2010-06-07 | 2010-06-03 | 5.037 | 635,787 | -3,166 | 0.22% | 3,202,760 |
| 2010-06-03 | 2010-06-01 | 4.816 | 638,953 | -3,166 | 0.22% | 3,077,449 |
| 2010-06-01 | 2010-05-28 | 4.927 | 642,119 | -7,599 | 0.22% | 3,163,678 |
| 2010-05-31 | 2010-05-27 | 4.627 | 649,718 | +6,332 | 0.22% | 3,006,178 |
| 2010-05-28 | 2010-05-26 | 4.169 | 643,386 | +3,800 | 0.22% | 2,682,240 |
| 2010-05-27 | 2010-05-25 | 4.185 | 639,586 | -6,333 | 0.22% | 2,676,498 |
| 2010-05-25 | 2010-05-20 | 4.279 | 645,919 | +16,465 | 0.22% | 2,764,200 |
| 2010-05-24 | 2010-05-19 | 4.737 | 629,454 | +63,325 | 0.22% | 2,981,998 |
| 2010-05-20 | 2010-05-18 | 5.132 | 566,129 | +63,325 | 0.19% | 2,905,500 |
| 2010-05-19 | 2010-05-17 | 5.448 | 502,804 | +4,433 | 0.17% | 2,739,302 |
| 2010-05-13 | 2010-05-11 | 5.843 | 498,371 | +126,651 | 0.17% | 2,911,901 |
| 2010-05-12 | 2010-05-10 | 5.969 | 371,720 | -3,166 | 0.13% | 2,218,860 |
| 2010-05-11 | 2010-05-07 | 5.827 | 374,886 | +189,976 | 0.13% | 2,184,478 |
| 2010-05-05 | 2010-05-03 | 6.301 | 184,910 | +6,332 | 0.06% | 1,165,079 |
| 2010-05-04 | 2010-04-30 | 6.396 | 178,578 | +6,333 | 0.06% | 1,142,103 |
| 2010-05-03 | 2010-04-29 | 6.411 | 172,245 | +8,865 | 0.06% | 1,104,320 |
| 2010-04-29 | 2010-04-27 | 6.632 | 163,380 | +2,534 | 0.06% | 1,083,603 |
| 2010-04-28 | 2010-04-26 | 6.806 | 160,846 | -12,666 | 0.06% | 1,094,737 |
| 2010-04-26 | 2010-04-22 | 7.059 | 173,512 | +634 | 0.06% | 1,224,783 |
| 2010-04-23 | 2010-04-21 | 7.232 | 172,878 | -6,333 | 0.06% | 1,250,338 |
| 2010-04-20 | 2010-04-16 | 6.948 | 179,211 | -353,356 | 0.06% | 1,245,201 |
| 2010-04-19 | 2010-04-15 | 6.096 | 532,567 | -128,550 | 0.18% | 3,246,263 |
| 2010-04-15 | 2010-04-13 | 5.669 | 661,117 | +8,865 | 0.23% | 3,747,960 |
| 2010-04-14 | 2010-04-12 | 5.559 | 652,252 | -9,498 | 0.22% | 3,625,603 |
| 2010-04-13 | 2010-04-09 | 5.748 | 661,750 | -55,727 | 0.23% | 3,803,798 |
| 2010-04-08 | 2010-04-01 | 5.874 | 717,477 | -54,459 | 0.25% | 4,214,762 |
| 2010-04-07 | 2010-03-31 | 5.606 | 771,936 | +3,799 | 0.27% | 4,327,447 |
| 2010-04-01 | 2010-03-30 | 5.811 | 768,137 | -1,266 | 0.26% | 4,463,840 |
| 2010-03-29 | 2010-03-25 | 5.369 | 769,403 | +63,325 | 0.26% | 4,130,997 |
| 2010-03-25 | 2010-03-23 | 5.574 | 706,078 | -6,333 | 0.24% | 3,935,949 |
| 2010-03-24 | 2010-03-22 | 5.795 | 712,411 | +71,558 | 0.24% | 4,128,752 |
| 2010-03-23 | 2010-03-19 | 5.811 | 640,853 | -5,699 | 0.22% | 3,724,160 |
| 2010-03-22 | 2010-03-18 | 5.669 | 646,552 | -65,859 | 0.22% | 3,665,389 |
| 2010-03-19 | 2010-03-17 | 5.306 | 712,411 | -31,662 | 0.24% | 3,780,002 |
| 2010-03-17 | 2010-03-15 | 4.895 | 744,073 | +6,332 | 0.26% | 3,642,498 |
| 2010-03-16 | 2010-03-12 | 4.848 | 737,741 | +25,330 | 0.25% | 3,576,551 |
| 2010-03-15 | 2010-03-11 | 5.037 | 712,411 | -12,665 | 0.24% | 3,588,752 |
| 2010-03-12 | 2010-03-10 | 5.053 | 725,076 | +9,499 | 0.25% | 3,664,001 |
| 2010-03-11 | 2010-03-09 | 5.022 | 715,577 | -10,765 | 0.25% | 3,593,401 |
| 2010-03-10 | 2010-03-08 | 4.722 | 726,342 | +12,665 | 0.25% | 3,429,529 |
| 2010-03-09 | 2010-03-05 | 4.706 | 713,677 | -6,333 | 0.25% | 3,358,459 |
| 2010-03-08 | 2010-03-04 | 4.564 | 720,010 | -12,665 | 0.25% | 3,285,931 |
| 2010-03-04 | 2010-03-02 | 4.737 | 732,675 | +6,333 | 0.25% | 3,471,001 |
| 2010-03-03 | 2010-03-01 | 4.848 | 726,342 | -1,267 | 0.25% | 3,521,289 |
| 2010-03-02 | 2010-02-26 | 4.864 | 727,609 | -28,496 | 0.25% | 3,538,921 |
| 2010-03-01 | 2010-02-25 | 4.627 | 756,105 | +6,332 | 0.26% | 3,498,419 |
| 2010-02-24 | 2010-02-22 | 4.279 | 749,773 | +12,665 | 0.26% | 3,208,642 |
| 2010-02-19 | 2010-02-17 | 4.406 | 737,108 | +9,499 | 0.25% | 3,247,562 |
| 2010-02-18 | 2010-02-12 | 4.469 | 727,609 | +2,533 | 0.25% | 3,251,671 |
| 2010-02-17 | 2010-02-11 | 4.358 | 725,076 | +177,311 | 0.25% | 3,160,201 |
| 2010-02-12 | 2010-02-10 | 3.885 | 547,765 | +3,800 | 0.19% | 2,127,901 |
| 2010-02-11 | 2010-02-09 | 3.837 | 543,965 | +55,726 | 0.19% | 2,087,370 |
| 2010-02-10 | 2010-02-08 | 3.711 | 488,239 | +12,665 | 0.17% | 1,811,851 |
| 2010-02-09 | 2010-02-05 | 3.964 | 475,574 | -33,562 | 0.16% | 1,885,011 |
| 2010-01-29 | 2010-01-27 | 4.122 | 509,136 | -8,866 | 0.17% | 2,098,439 |
| 2010-01-27 | 2010-01-25 | 4.722 | 518,002 | +9,499 | 0.18% | 2,445,821 |
| 2010-01-26 | 2010-01-22 | 4.832 | 508,503 | +36,096 | 0.17% | 2,457,181 |
| 2010-01-25 | 2010-01-21 | 5.195 | 472,407 | +5,066 | 0.16% | 2,454,338 |
| 2010-01-22 | 2010-01-20 | 5.195 | 467,341 | -12,665 | 0.16% | 2,428,018 |
| 2010-01-21 | 2010-01-19 | 5.385 | 480,006 | +20,897 | 0.16% | 2,584,778 |
| 2010-01-20 | 2010-01-18 | 5.527 | 459,109 | -15,831 | 0.16% | 2,537,500 |
| 2010-01-19 | 2010-01-15 | 5.574 | 474,940 | +75,990 | 0.16% | 2,647,498 |
| 2010-01-18 | 2010-01-14 | 5.717 | 398,950 | -25,963 | 0.14% | 2,280,600 |
| 2010-01-15 | 2010-01-13 | 5.574 | 424,913 | -18,998 | 0.15% | 2,368,628 |
| 2010-01-13 | 2010-01-11 | 5.685 | 443,911 | +3,166 | 0.15% | 2,523,600 |
| 2010-01-12 | 2010-01-08 | 5.795 | 440,745 | -25,330 | 0.15% | 2,554,322 |
| 2010-01-11 | 2010-01-07 | 5.669 | 466,075 | -27,863 | 0.16% | 2,642,241 |
| 2010-01-08 | 2010-01-06 | 5.922 | 493,938 | +12,665 | 0.17% | 2,925,000 |
| 2010-01-07 | 2010-01-05 | 6.032 | 481,273 | -12,032 | 0.17% | 2,903,200 |
| 2010-01-06 | 2010-01-04 | 6.032 | 493,305 | +39,895 | 0.17% | 2,975,781 |
| 2010-01-05 | 2009-12-31 | 6.111 | 453,410 | -1,266 | 0.16% | 2,770,921 |
| 2010-01-04 | 2009-12-29 | 6.064 | 454,676 | +6,332 | 0.16% | 2,757,118 |
| 2009-12-29 | 2009-12-24 | 6.222 | 448,344 | -10,765 | 0.15% | 2,789,522 |
| 2009-12-18 | 2009-12-16 | 6.017 | 459,109 | +24,064 | 0.16% | 2,762,250 |
| 2009-12-17 | 2009-12-15 | 5.969 | 435,045 | +35,462 | 0.15% | 2,596,857 |
| 2009-12-15 | 2009-12-11 | 6.032 | 399,583 | -29,763 | 0.14% | 2,410,419 |
| 2009-12-14 | 2009-12-10 | 6.206 | 429,346 | +1,900 | 0.15% | 2,664,539 |
| 2009-12-11 | 2009-12-09 | 6.206 | 427,446 | -26,597 | 0.15% | 2,652,748 |
| 2009-12-10 | 2009-12-08 | 6.190 | 454,043 | +31,663 | 0.16% | 2,810,640 |
| 2009-12-09 | 2009-12-07 | 6.017 | 422,380 | +27,230 | 0.15% | 2,541,268 |
| 2009-12-08 | 2009-12-04 | 6.111 | 395,150 | -75,991 | 0.14% | 2,414,877 |
| 2009-12-07 | 2009-12-03 | 6.111 | 471,141 | +18,998 | 0.16% | 2,879,281 |
| 2009-12-04 | 2009-12-02 | 5.985 | 452,143 | -8,233 | 0.16% | 2,706,058 |
| 2009-12-03 | 2009-12-01 | 6.174 | 460,376 | -5,066 | 0.16% | 2,842,573 |
| 2009-12-02 | 2009-11-30 | 5.543 | 465,442 | -149,448 | 0.16% | 2,579,852 |
| 2009-12-01 | 2009-11-27 | 4.816 | 614,890 | +224,806 | 0.21% | 2,961,552 |
| 2009-11-30 | 2009-11-26 | 5.243 | 390,084 | +16,464 | 0.13% | 2,045,118 |
| 2009-11-27 | 2009-11-25 | 5.448 | 373,620 | +37,995 | 0.13% | 2,035,501 |
| 2009-11-26 | 2009-11-24 | 5.416 | 335,625 | -5,066 | 0.12% | 1,817,902 |
| 2009-11-25 | 2009-11-23 | 5.211 | 340,691 | +37,362 | 0.12% | 1,775,402 |
| 2009-11-23 | 2009-11-19 | 5.101 | 303,329 | -3,799 | 0.10% | 1,547,172 |
| 2009-11-20 | 2009-11-18 | 5.211 | 307,128 | -33,563 | 0.11% | 1,600,499 |
| 2009-11-19 | 2009-11-17 | 5.480 | 340,691 | -31,662 | 0.12% | 1,866,862 |
| 2009-11-18 | 2009-11-16 | 5.527 | 372,353 | -132,984 | 0.13% | 2,057,998 |
| 2009-11-17 | 2009-11-13 | 5.259 | 505,337 | +17,098 | 0.17% | 2,657,342 |
| 2009-11-16 | 2009-11-12 | 5.053 | 488,239 | -9,499 | 0.17% | 2,467,201 |
| 2009-11-13 | 2009-11-11 | 4.895 | 497,738 | -32,929 | 0.17% | 2,436,602 |
| 2009-11-12 | 2009-11-10 | 4.943 | 530,667 | +25,330 | 0.18% | 2,622,941 |
| 2009-11-11 | 2009-11-09 | 4.785 | 505,337 | +13,932 | 0.17% | 2,417,942 |
| 2009-11-10 | 2009-11-06 | 4.580 | 491,405 | -50,660 | 0.17% | 2,250,400 |
| 2009-11-09 | 2009-11-05 | 4.548 | 542,065 | -56,993 | 0.19% | 2,465,278 |
| 2009-11-06 | 2009-11-04 | 4.343 | 599,058 | -12,665 | 0.21% | 2,601,499 |
| 2009-11-05 | 2009-11-03 | 4.343 | 611,723 | -42,428 | 0.21% | 2,656,499 |
| 2009-11-04 | 2009-11-02 | 4.295 | 654,151 | -17,731 | 0.22% | 2,809,759 |
| 2009-11-03 | 2009-10-30 | 4.185 | 671,882 | -36,729 | 0.23% | 2,811,648 |
| 2009-11-02 | 2009-10-29 | 4.501 | 708,611 | -26,597 | 0.24% | 3,189,150 |
| 2009-10-30 | 2009-10-28 | 4.248 | 735,208 | -18,364 | 0.25% | 3,123,091 |
| 2009-10-29 | 2009-10-27 | 4.327 | 753,572 | +105,753 | 0.26% | 3,260,599 |
| 2009-10-28 | 2009-10-23 | 3.853 | 647,819 | -13,298 | 0.22% | 2,496,121 |
| 2009-10-27 | 2009-10-22 | 3.869 | 661,117 | -75,357 | 0.23% | 2,557,800 |
| 2009-10-23 | 2009-10-21 | 3.727 | 736,474 | -26,597 | 0.25% | 2,744,679 |
| 2009-10-22 | 2009-10-20 | 3.553 | 763,071 | -18,998 | 0.26% | 2,711,250 |
| 2009-10-21 | 2009-10-19 | 3.553 | 782,069 | -6,332 | 0.27% | 2,778,752 |
| 2009-10-20 | 2009-10-16 | 3.316 | 788,401 | -3,166 | 0.27% | 2,614,500 |
| 2009-10-19 | 2009-10-15 | 3.490 | 791,567 | -9,499 | 0.27% | 2,762,499 |
| 2009-10-16 | 2009-10-14 | 3.332 | 801,066 | -12,665 | 0.28% | 2,669,149 |
| 2009-10-15 | 2009-10-13 | 3.332 | 813,731 | -141,216 | 0.28% | 2,711,349 |
| 2009-10-12 | 2009-10-08 | 2.890 | 954,947 | -12,665 | 0.33% | 2,759,640 |
| 2009-10-09 | 2009-10-07 | 2.874 | 967,612 | +18,998 | 0.33% | 2,780,960 |
| 2009-10-06 | 2009-10-02 | 2.827 | 948,614 | +18,997 | 0.33% | 2,681,419 |
| 2009-10-05 | 2009-09-30 | 2.874 | 929,617 | +18,998 | 0.32% | 2,671,761 |
| 2009-09-28 | 2009-09-24 | 2.890 | 910,619 | -7,599 | 0.31% | 2,631,540 |
| 2009-09-23 | 2009-09-21 | 3.158 | 918,218 | +36,729 | 0.32% | 2,900,000 |
| 2009-09-16 | 2009-09-14 | 3.064 | 881,489 | -3,800 | 0.30% | 2,700,479 |
| 2009-09-11 | 2009-09-09 | 2.985 | 885,289 | +16,465 | 0.30% | 2,642,220 |
| 2009-09-10 | 2009-09-08 | 3.048 | 868,824 | +18,997 | 0.30% | 2,647,959 |
| 2009-09-09 | 2009-09-07 | 3.016 | 849,827 | +18,998 | 0.29% | 2,563,221 |
| 2009-09-08 | 2009-09-04 | 3.064 | 830,829 | +7,599 | 0.29% | 2,545,280 |
| 2009-09-03 | 2009-09-01 | 2.953 | 823,230 | -12,032 | 0.28% | 2,431,000 |
| 2009-09-02 | 2009-08-31 | 3.032 | 835,262 | -37,995 | 0.29% | 2,532,480 |
| 2009-09-01 | 2009-08-28 | 3.316 | 873,257 | -75,991 | 0.30% | 2,895,900 |
| 2009-08-31 | 2009-08-27 | 3.269 | 949,248 | -5,699 | 0.33% | 3,102,931 |
| 2009-08-27 | 2009-08-25 | 3.095 | 954,947 | +1,900 | 0.33% | 2,955,680 |
| 2009-08-26 | 2009-08-24 | 3.174 | 953,047 | -1,267 | 0.33% | 3,025,050 |
| 2009-08-24 | 2009-08-20 | 2.906 | 954,314 | -26,596 | 0.33% | 2,772,881 |
| 2009-08-21 | 2009-08-19 | 2.779 | 980,910 | +12,665 | 0.34% | 2,726,239 |
| 2009-08-20 | 2009-08-18 | 2.874 | 968,245 | +20,264 | 0.33% | 2,782,779 |
| 2009-08-19 | 2009-08-17 | 2.906 | 947,981 | -131,717 | 0.33% | 2,754,480 |
| 2009-08-18 | 2009-08-14 | 3.142 | 1,079,698 | -303,962 | 0.37% | 3,392,950 |
| 2009-08-17 | 2009-08-13 | 3.427 | 1,383,660 | -6,332 | 0.48% | 4,741,451 |
| 2009-08-14 | 2009-08-12 | 3.600 | 1,389,992 | -12,665 | 0.48% | 5,004,599 |
| 2009-08-10 | 2009-08-06 | 3.506 | 1,402,657 | +25,330 | 0.48% | 4,917,299 |
| 2009-08-07 | 2009-08-05 | 3.585 | 1,377,327 | +6,332 | 0.47% | 4,937,249 |
| 2009-08-06 | 2009-08-04 | 3.632 | 1,370,995 | -20,897 | 0.47% | 4,979,501 |
| 2009-08-05 | 2009-08-03 | 3.348 | 1,391,892 | +101,954 | 0.48% | 4,659,760 |
| 2009-08-04 | 2009-07-31 | 3.474 | 1,289,938 | +10,132 | 0.44% | 4,481,399 |
| 2009-08-03 | 2009-07-30 | 3.237 | 1,279,806 | -50,660 | 0.44% | 4,143,050 |
| 2009-07-31 | 2009-07-29 | 3.190 | 1,330,466 | +25,963 | 0.46% | 4,244,019 |
| 2009-07-29 | 2009-07-27 | 2.985 | 1,304,503 | +6,333 | 0.45% | 3,893,400 |
| 2009-07-28 | 2009-07-24 | 2.937 | 1,298,170 | -37,996 | 0.45% | 3,812,999 |
| 2009-07-27 | 2009-07-23 | 2.779 | 1,336,166 | -6,332 | 0.46% | 3,713,601 |
| 2009-07-24 | 2009-07-22 | 2.716 | 1,342,498 | +63,325 | 0.46% | 3,646,399 |
| 2009-07-23 | 2009-07-21 | 2.716 | 1,279,173 | -25,330 | 0.44% | 3,474,400 |
| 2009-07-22 | 2009-07-20 | 2.685 | 1,304,503 | -126,651 | 0.45% | 3,502,000 |
| 2009-07-21 | 2009-07-17 | 2.732 | 1,431,154 | -101,954 | 0.49% | 3,909,801 |
| 2009-06-29 | 2009-06-25 | 2.179 | 1,533,108 | +6,333 | 0.53% | 3,340,981 |
| 2009-06-26 | 2009-06-24 | 2.179 | 1,526,775 | +75,990 | 0.52% | 3,327,180 |
| 2009-06-25 | 2009-06-23 | 2.163 | 1,450,785 | +31,663 | 0.50% | 3,138,671 |
| 2009-06-24 | 2009-06-22 | 2.321 | 1,419,122 | +6,333 | 0.49% | 3,294,270 |
| 2009-06-23 | 2009-06-19 | 2.290 | 1,412,789 | +12,665 | 0.49% | 3,234,949 |
| 2009-06-22 | 2009-06-18 | 2.369 | 1,400,124 | +6,332 | 0.48% | 3,316,499 |
| 2009-06-19 | 2009-06-17 | 2.432 | 1,393,792 | -9,499 | 0.48% | 3,389,540 |
| 2009-06-18 | 2009-06-16 | 2.527 | 1,403,291 | +67,759 | 0.48% | 3,545,601 |
| 2009-06-17 | 2009-06-15 | 2.448 | 1,335,532 | +37,995 | 0.46% | 3,268,949 |
| 2009-06-15 | 2009-06-11 | 2.448 | 1,297,537 | -22,797 | 0.45% | 3,175,949 |
| 2009-06-12 | 2009-06-10 | 2.416 | 1,320,334 | -4,433 | 0.45% | 3,190,049 |
| 2009-06-11 | 2009-06-09 | 2.527 | 1,324,767 | -20,264 | 0.46% | 3,347,200 |
| 2009-06-10 | 2009-06-08 | 2.511 | 1,345,031 | -178,578 | 0.46% | 3,377,159 |
| 2009-06-09 | 2009-06-05 | 2.242 | 1,523,609 | +213,407 | 0.52% | 3,416,520 |
| 2009-06-08 | 2009-06-04 | 2.163 | 1,310,202 | -28,497 | 0.45% | 2,834,529 |
| 2009-06-05 | 2009-06-03 | 2.132 | 1,338,699 | -176,678 | 0.46% | 2,853,901 |
| 2009-06-04 | 2009-06-02 | 1.958 | 1,515,377 | -18,364 | 0.52% | 2,967,321 |
| 2009-06-03 | 2009-06-01 | 2.100 | 1,533,741 | +70,925 | 0.53% | 3,221,260 |
| 2009-06-02 | 2009-05-29 | 1.927 | 1,462,816 | +31,662 | 0.50% | 2,818,199 |
| 2009-06-01 | 2009-05-27 | 1.879 | 1,431,154 | +103,854 | 0.49% | 2,689,400 |
| 2009-05-29 | 2009-05-26 | 1.816 | 1,327,300 | +22,797 | 0.46% | 2,410,400 |
| 2009-05-27 | 2009-05-25 | 1.784 | 1,304,503 | +31,663 | 0.45% | 2,327,800 |
| 2009-05-26 | 2009-05-22 | 1.769 | 1,272,840 | +44,961 | 0.44% | 2,251,199 |
| 2009-05-25 | 2009-05-21 | 1.848 | 1,227,879 | -3,167 | 0.42% | 2,268,629 |
| 2009-05-22 | 2009-05-20 | 1.800 | 1,231,046 | -13,298 | 0.42% | 2,216,161 |
| 2009-05-21 | 2009-05-19 | 1.769 | 1,244,344 | +50,660 | 0.43% | 2,200,800 |
| 2009-05-20 | 2009-05-18 | 1.784 | 1,193,684 | +6,333 | 0.41% | 2,130,051 |
| 2009-05-19 | 2009-05-15 | 1.784 | 1,187,351 | +177,311 | 0.41% | 2,118,750 |
| 2009-05-18 | 2009-05-14 | 1.848 | 1,010,040 | +60,792 | 0.35% | 1,866,150 |
| 2009-05-15 | 2009-05-13 | 1.927 | 949,248 | -27,863 | 0.33% | 1,828,781 |
| 2009-05-14 | 2009-05-12 | 1.800 | 977,111 | +254,568 | 0.34% | 1,759,020 |
| 2009-05-13 | 2009-05-11 | 1.832 | 722,543 | -89,288 | 0.25% | 1,323,561 |
| 2009-05-12 | 2009-05-08 | 1.216 | 811,831 | +12,665 | 0.28% | 987,139 |
| 2009-04-14 | 2009-04-08 | 1.216 | 799,166 | -188,077 | 0.27% | 971,739 |
| 2009-04-09 | 2009-04-07 | 1.263 | 987,243 | -85,489 | 0.34% | 1,247,200 |
| 2009-04-08 | 2009-04-06 | 1.169 | 1,072,732 | +22,164 | 0.37% | 1,253,560 |
| 2009-04-07 | 2009-04-03 | 1.184 | 1,050,568 | -44,328 | 0.36% | 1,244,250 |
| 2009-04-06 | 2009-04-02 | 1.169 | 1,094,896 | +163,380 | 0.38% | 1,279,460 |
| 2009-04-01 | 2009-03-30 | 1.090 | 931,516 | -44,328 | 0.32% | 1,014,989 |
| 2009-03-31 | 2009-03-27 | 1.137 | 975,844 | +14,565 | 0.34% | 1,109,520 |
| 2009-03-30 | 2009-03-26 | 1.121 | 961,279 | -66,492 | 0.33% | 1,077,780 |
| 2009-03-20 | 2009-03-18 | 0.995 | 1,027,771 | +50,660 | 0.35% | 1,022,490 |
| 2009-03-17 | 2009-03-13 | 0.979 | 977,111 | -50,660 | 0.34% | 956,660 |
| 2009-03-16 | 2009-03-12 | 0.947 | 1,027,771 | -37,995 | 0.35% | 973,800 |
| 2009-03-12 | 2009-03-10 | 0.900 | 1,065,766 | -12,665 | 0.37% | 959,310 |
| 2009-03-11 | 2009-03-09 | 0.884 | 1,078,431 | -12,665 | 0.37% | 953,680 |
| 2009-03-10 | 2009-03-06 | 0.900 | 1,091,096 | -18,998 | 0.37% | 982,110 |
| 2009-03-09 | 2009-03-05 | 0.916 | 1,110,094 | +94,988 | 0.38% | 1,016,740 |
| 2009-03-06 | 2009-03-04 | 0.979 | 1,015,106 | +5,066 | 0.35% | 993,860 |
| 2009-03-05 | 2009-03-03 | 0.916 | 1,010,040 | +93,088 | 0.35% | 925,100 |
| 2009-03-04 | 2009-03-02 | 0.900 | 916,952 | +50,661 | 0.32% | 825,360 |
| 2009-03-02 | 2009-02-26 | 0.947 | 866,291 | -44,328 | 0.30% | 820,800 |
| 2009-02-27 | 2009-02-25 | 1.105 | 910,619 | -6,966 | 0.31% | 1,006,600 |
| 2009-02-25 | 2009-02-23 | 1.169 | 917,585 | +18,998 | 0.32% | 1,072,260 |
| 2009-02-24 | 2009-02-20 | 1.169 | 898,587 | +7,599 | 0.31% | 1,050,060 |
| 2009-02-23 | 2009-02-19 | 1.232 | 890,988 | +12,665 | 0.31% | 1,097,460 |
| 2009-02-20 | 2009-02-18 | 1.248 | 878,323 | +12,665 | 0.30% | 1,095,730 |
| 2009-02-19 | 2009-02-17 | 1.232 | 865,658 | +6,332 | 0.30% | 1,066,260 |
| 2009-02-18 | 2009-02-16 | 1.263 | 859,326 | -44,327 | 0.30% | 1,085,601 |
| 2009-02-17 | 2009-02-13 | 1.295 | 903,653 | -37,996 | 0.31% | 1,170,140 |
| 2009-02-16 | 2009-02-12 | 1.232 | 941,649 | +130,451 | 0.32% | 1,159,861 |
| 2009-02-13 | 2009-02-11 | 1.374 | 811,198 | -9,499 | 0.28% | 1,114,470 |
| 2009-02-11 | 2009-02-09 | 1.121 | 820,697 | +12,665 | 0.28% | 920,160 |
| 2009-02-10 | 2009-02-06 | 1.232 | 808,032 | -94,988 | 0.28% | 995,280 |
| 2009-02-09 | 2009-02-05 | 1.279 | 903,020 | +53,827 | 0.31% | 1,155,060 |
| 2009-02-04 | 2009-02-02 | 1.248 | 849,193 | +40,528 | 0.29% | 1,059,389 |
| 2009-02-03 | 2009-01-30 | 1.342 | 808,665 | -84,223 | 0.28% | 1,085,450 |
| 2009-02-02 | 2009-01-29 | 1.232 | 892,888 | +74,724 | 0.31% | 1,099,800 |
| 2009-01-30 | 2009-01-23 | 0.805 | 818,164 | -116,519 | 0.28% | 658,920 |
| 2009-01-29 | 2009-01-22 | 0.687 | 934,683 | +113,986 | 0.32% | 642,060 |
| 2009-01-23 | 2009-01-21 | 0.805 | 820,697 | +210,240 | 0.28% | 660,960 |
| 2008-03-06 | 2008-03-04 | 610,457 | -50,660 | 0.21% | ||
| 2007-11-09 | 2007-11-07 | 661,117 | -1,900 | 0.23% | ||
| 2007-10-25 | 2007-10-23 | 663,017 | -6,332 | 0.23% | ||
| 2007-08-01 | 2007-07-30 | 669,349 | -12,665 | 0.23% | ||
| 2007-07-24 | 2007-07-20 | 682,014 | -9,499 | 0.23% | ||
| 2007-06-26 | 2007-06-22 | 691,513 | 0.24% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy