History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 1,000 | +0 | 0.00% | 24,460 |
| 2025-10-13 | 2025-10-09 | 24.200 | 1,000 | +0 | 0.00% | 24,200 |
| 2025-10-10 | 2025-10-08 | 24.160 | 1,000 | +0 | 0.00% | 24,160 |
| 2025-10-09 | 2025-10-06 | 24.040 | 1,000 | +0 | 0.00% | 24,040 |
| 2025-10-08 | 2025-10-03 | 24.320 | 1,000 | +0 | 0.00% | 24,320 |
| 2025-10-06 | 2025-10-02 | 24.540 | 1,000 | +0 | 0.00% | 24,540 |
| 2025-10-03 | 2025-09-30 | 24.280 | 1,000 | +0 | 0.00% | 24,280 |
| 2025-10-02 | 2025-09-29 | 24.580 | 1,000 | +0 | 0.00% | 24,580 |
| 2025-09-30 | 2025-09-26 | 25.080 | 1,000 | +0 | 0.00% | 25,080 |
| 2025-09-29 | 2025-09-25 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-09-26 | 2025-09-24 | 26.900 | 1,000 | +0 | 0.00% | 26,900 |
| 2025-09-25 | 2025-09-23 | 23.520 | 1,000 | +0 | 0.00% | 23,520 |
| 2025-09-24 | 2025-09-22 | 23.860 | 1,000 | +0 | 0.00% | 23,860 |
| 2025-09-23 | 2025-09-19 | 23.620 | 1,000 | +0 | 0.00% | 23,620 |
| 2025-09-22 | 2025-09-18 | 23.560 | 1,000 | +0 | 0.00% | 23,560 |
| 2025-09-19 | 2025-09-17 | 23.440 | 1,000 | +0 | 0.00% | 23,440 |
| 2025-09-18 | 2025-09-16 | 22.160 | 1,000 | +0 | 0.00% | 22,160 |
| 2025-09-17 | 2025-09-15 | 21.820 | 1,000 | +0 | 0.00% | 21,820 |
| 2025-09-16 | 2025-09-12 | 22.160 | 1,000 | +0 | 0.00% | 22,160 |
| 2025-09-15 | 2025-09-11 | 22.740 | 1,000 | +0 | 0.00% | 22,740 |
| 2025-09-12 | 2025-09-10 | 22.680 | 1,000 | +0 | 0.00% | 22,680 |
| 2025-09-11 | 2025-09-09 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2025-09-10 | 2025-09-08 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-09-09 | 2025-09-05 | 22.720 | 1,000 | +0 | 0.00% | 22,720 |
| 2025-09-08 | 2025-09-04 | 22.660 | 1,000 | +0 | 0.00% | 22,660 |
| 2025-09-05 | 2025-09-03 | 22.480 | 1,000 | +0 | 0.00% | 22,480 |
| 2025-09-04 | 2025-09-02 | 23.680 | 1,000 | +0 | 0.00% | 23,680 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,000 | +0 | 0.00% | 23,840 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,000 | +0 | 0.00% | 24,100 |
| 2025-09-01 | 2025-08-28 | 23.940 | 1,000 | +0 | 0.00% | 23,940 |
| 2025-08-29 | 2025-08-27 | 23.580 | 1,000 | +0 | 0.00% | 23,580 |
| 2025-08-28 | 2025-08-26 | 23.560 | 1,000 | +0 | 0.00% | 23,560 |
| 2025-08-27 | 2025-08-25 | 23.840 | 1,000 | +0 | 0.00% | 23,840 |
| 2025-08-26 | 2025-08-22 | 23.040 | 1,000 | +0 | 0.00% | 23,040 |
| 2025-08-25 | 2025-08-21 | 23.140 | 1,000 | +0 | 0.00% | 23,140 |
| 2025-08-22 | 2025-08-20 | 22.720 | 1,000 | +0 | 0.00% | 22,720 |
| 2025-08-21 | 2025-08-19 | 23.040 | 1,000 | +0 | 0.00% | 23,040 |
| 2025-08-20 | 2025-08-18 | 22.900 | 1,000 | +0 | 0.00% | 22,900 |
| 2025-08-19 | 2025-08-15 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-08-18 | 2025-08-14 | 22.780 | 1,000 | +0 | 0.00% | 22,780 |
| 2025-08-15 | 2025-08-13 | 22.880 | 1,000 | +0 | 0.00% | 22,880 |
| 2025-08-14 | 2025-08-12 | 22.880 | 1,000 | +0 | 0.00% | 22,880 |
| 2025-08-13 | 2025-08-11 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-08-12 | 2025-08-08 | 22.480 | 1,000 | +0 | 0.00% | 22,480 |
| 2025-08-11 | 2025-08-07 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-08-08 | 2025-08-06 | 22.500 | 1,000 | +0 | 0.00% | 22,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 1,000 | +0 | 0.00% | 21,800 |
| 2025-08-06 | 2025-08-04 | 21.780 | 1,000 | +0 | 0.00% | 21,780 |
| 2025-08-05 | 2025-08-01 | 22.100 | 1,000 | +0 | 0.00% | 22,100 |
| 2025-08-04 | 2025-07-31 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2025-08-01 | 2025-07-30 | 24.150 | 1,000 | +0 | 0.00% | 24,150 |
| 2025-07-31 | 2025-07-29 | 24.250 | 1,000 | +0 | 0.00% | 24,250 |
| 2025-07-30 | 2025-07-28 | 23.600 | 1,000 | +0 | 0.00% | 23,600 |
| 2025-07-29 | 2025-07-25 | 24.200 | 1,000 | +0 | 0.00% | 24,200 |
| 2025-07-28 | 2025-07-24 | 24.400 | 1,000 | +0 | 0.00% | 24,400 |
| 2025-07-25 | 2025-07-23 | 23.950 | 1,000 | +0 | 0.00% | 23,950 |
| 2025-07-24 | 2025-07-22 | 23.950 | 1,000 | +0 | 0.00% | 23,950 |
| 2025-07-23 | 2025-07-21 | 23.500 | 1,000 | +0 | 0.00% | 23,500 |
| 2025-07-22 | 2025-07-18 | 23.300 | 1,000 | +0 | 0.00% | 23,300 |
| 2025-07-21 | 2025-07-17 | 22.950 | 1,000 | +0 | 0.00% | 22,950 |
| 2025-07-18 | 2025-07-16 | 22.900 | 1,000 | +0 | 0.00% | 22,900 |
| 2025-07-17 | 2025-07-15 | 22.900 | 1,000 | +0 | 0.00% | 22,900 |
| 2025-07-16 | 2025-07-14 | 22.650 | 1,000 | +0 | 0.00% | 22,650 |
| 2025-07-15 | 2025-07-11 | 22.250 | 1,000 | +0 | 0.00% | 22,250 |
| 2025-07-14 | 2025-07-10 | 22.300 | 1,000 | +0 | 0.00% | 22,300 |
| 2025-07-11 | 2025-07-09 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-07-10 | 2025-07-08 | 22.900 | 1,000 | +0 | 0.00% | 22,900 |
| 2025-07-09 | 2025-07-07 | 23.200 | 1,000 | +0 | 0.00% | 23,200 |
| 2025-07-08 | 2025-07-04 | 22.650 | 1,000 | +0 | 0.00% | 22,650 |
| 2025-07-07 | 2025-07-03 | 22.500 | 1,000 | +0 | 0.00% | 22,500 |
| 2025-07-04 | 2025-07-02 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-07-03 | 2025-06-30 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2025-07-02 | 2025-06-27 | 24.331 | 1,000 | +0 | 0.00% | 24,331 |
| 2025-06-30 | 2025-06-26 | 24.172 | 1,000 | +59 | 0.00% | 24,172 |
| 2025-06-27 | 2025-06-25 | 26.084 | 941 | +0 | 0.00% | 24,545 |
| 2025-06-26 | 2025-06-24 | 25.712 | 941 | +0 | 0.00% | 24,195 |
| 2025-06-25 | 2025-06-23 | 25.925 | 941 | +0 | 0.00% | 24,395 |
| 2025-06-24 | 2025-06-20 | 25.765 | 941 | +0 | 0.00% | 24,245 |
| 2025-06-23 | 2025-06-19 | 25.659 | 941 | +0 | 0.00% | 24,145 |
| 2025-06-20 | 2025-06-18 | 26.350 | 941 | +0 | 0.00% | 24,795 |
| 2025-06-19 | 2025-06-17 | 26.297 | 941 | +0 | 0.00% | 24,745 |
| 2025-06-18 | 2025-06-16 | 26.562 | 941 | +0 | 0.00% | 24,995 |
| 2025-06-17 | 2025-06-13 | 26.615 | 941 | +0 | 0.00% | 25,045 |
| 2025-06-16 | 2025-06-12 | 27.412 | 941 | +0 | 0.00% | 25,795 |
| 2025-06-13 | 2025-06-11 | 27.518 | 941 | +0 | 0.00% | 25,895 |
| 2025-06-12 | 2025-06-10 | 27.784 | 941 | +0 | 0.00% | 26,145 |
| 2025-06-11 | 2025-06-09 | 27.625 | 941 | +0 | 0.00% | 25,995 |
| 2025-06-10 | 2025-06-06 | 27.253 | 941 | +0 | 0.00% | 25,645 |
| 2025-06-09 | 2025-06-05 | 27.253 | 941 | +0 | 0.00% | 25,645 |
| 2025-06-06 | 2025-06-04 | 27.625 | 941 | +0 | 0.00% | 25,995 |
| 2025-06-05 | 2025-06-03 | 26.987 | 941 | +0 | 0.00% | 25,395 |
| 2025-06-04 | 2025-06-02 | 27.518 | 941 | +0 | 0.00% | 25,895 |
| 2025-06-03 | 2025-05-30 | 27.518 | 941 | +0 | 0.00% | 25,895 |
| 2025-06-02 | 2025-05-29 | 28.475 | 941 | +0 | 0.00% | 26,795 |
| 2025-05-30 | 2025-05-28 | 28.050 | 941 | +0 | 0.00% | 26,395 |
| 2025-05-29 | 2025-05-27 | 28.050 | 941 | +0 | 0.00% | 26,395 |
| 2025-05-28 | 2025-05-26 | 27.784 | 941 | +0 | 0.00% | 26,145 |
| 2025-05-27 | 2025-05-23 | 28.315 | 941 | +0 | 0.00% | 26,645 |
| 2025-05-26 | 2025-05-22 | 28.315 | 941 | +0 | 0.00% | 26,645 |
| 2025-05-23 | 2025-05-21 | 28.740 | 941 | +0 | 0.00% | 27,045 |
| 2025-05-22 | 2025-05-20 | 28.315 | 941 | +0 | 0.00% | 26,645 |
| 2025-05-21 | 2025-05-19 | 28.262 | 941 | +0 | 0.00% | 26,595 |
| 2025-05-20 | 2025-05-16 | 28.103 | 941 | +0 | 0.00% | 26,445 |
| 2025-05-19 | 2025-05-15 | 28.368 | 941 | +0 | 0.00% | 26,695 |
| 2025-05-16 | 2025-05-14 | 29.484 | 941 | +0 | 0.00% | 27,744 |
| 2025-05-15 | 2025-05-13 | 29.006 | 941 | +0 | 0.00% | 27,295 |
| 2025-05-14 | 2025-05-12 | 29.696 | 941 | +0 | 0.00% | 27,944 |
| 2025-05-13 | 2025-05-09 | 26.987 | 941 | +0 | 0.00% | 25,395 |
| 2025-05-12 | 2025-05-08 | 25.872 | 941 | +0 | 0.00% | 24,345 |
| 2025-05-09 | 2025-05-07 | 25.447 | 941 | +0 | 0.00% | 23,945 |
| 2025-05-08 | 2025-05-06 | 25.181 | 941 | +0 | 0.00% | 23,695 |
| 2025-05-07 | 2025-05-02 | 26.190 | 941 | +0 | 0.00% | 24,645 |
| 2025-05-06 | 2025-04-30 | 25.075 | 941 | +0 | 0.00% | 23,595 |
| 2025-05-02 | 2025-04-29 | 24.915 | 941 | +0 | 0.00% | 23,445 |
| 2025-04-30 | 2025-04-28 | 25.393 | 941 | +0 | 0.00% | 23,895 |
| 2025-04-29 | 2025-04-25 | 25.765 | 941 | +0 | 0.00% | 24,245 |
| 2025-04-28 | 2025-04-24 | 25.765 | 941 | +0 | 0.00% | 24,245 |
| 2025-04-25 | 2025-04-23 | 25.287 | 941 | +0 | 0.00% | 23,795 |
| 2025-04-24 | 2025-04-22 | 25.978 | 941 | +0 | 0.00% | 24,445 |
| 2025-04-23 | 2025-04-17 | 26.031 | 941 | +0 | 0.00% | 24,495 |
| 2025-04-22 | 2025-04-16 | 25.075 | 941 | +0 | 0.00% | 23,595 |
| 2025-04-17 | 2025-04-15 | 26.137 | 941 | +0 | 0.00% | 24,595 |
| 2025-04-16 | 2025-04-14 | 24.650 | 941 | +0 | 0.00% | 23,195 |
| 2025-04-15 | 2025-04-11 | 23.906 | 941 | +0 | 0.00% | 22,495 |
| 2025-04-14 | 2025-04-10 | 24.384 | 941 | +0 | 0.00% | 22,945 |
| 2025-04-11 | 2025-04-09 | 23.215 | 941 | +0 | 0.00% | 21,846 |
| 2025-04-10 | 2025-04-08 | 22.737 | 941 | +0 | 0.00% | 21,396 |
| 2025-04-09 | 2025-04-07 | 22.047 | 941 | +0 | 0.00% | 20,746 |
| 2025-04-08 | 2025-04-03 | 25.287 | 941 | +0 | 0.00% | 23,795 |
| 2025-04-07 | 2025-04-02 | 27.093 | 941 | +0 | 0.00% | 25,495 |
| 2025-04-03 | 2025-04-01 | 27.040 | 941 | +0 | 0.00% | 25,445 |
| 2025-04-02 | 2025-03-31 | 27.731 | 941 | +0 | 0.00% | 26,095 |
| 2025-04-01 | 2025-03-28 | 28.740 | 941 | +0 | 0.00% | 27,045 |
| 2025-03-31 | 2025-03-27 | 29.271 | 941 | +0 | 0.00% | 27,544 |
| 2025-03-28 | 2025-03-26 | 29.537 | 941 | +0 | 0.00% | 27,794 |
| 2025-03-27 | 2025-03-25 | 29.696 | 941 | +0 | 0.00% | 27,944 |
| 2025-03-26 | 2025-03-24 | 30.175 | 941 | +0 | 0.00% | 28,394 |
| 2025-03-25 | 2025-03-21 | 28.421 | 941 | +0 | 0.00% | 26,745 |
| 2025-03-24 | 2025-03-20 | 28.634 | 941 | +0 | 0.00% | 26,945 |
| 2025-03-21 | 2025-03-19 | 29.856 | 941 | +0 | 0.00% | 28,094 |
| 2025-03-20 | 2025-03-18 | 29.643 | 941 | +0 | 0.00% | 27,894 |
| 2025-03-19 | 2025-03-17 | 29.165 | 941 | +0 | 0.00% | 27,444 |
| 2025-03-18 | 2025-03-14 | 28.793 | 941 | +0 | 0.00% | 27,095 |
| 2025-03-17 | 2025-03-13 | 27.040 | 941 | +0 | 0.00% | 25,445 |
| 2025-03-14 | 2025-03-12 | 27.147 | 941 | +0 | 0.00% | 25,545 |
| 2025-03-13 | 2025-03-11 | 27.784 | 941 | +0 | 0.00% | 26,145 |
| 2025-03-12 | 2025-03-10 | 26.668 | 941 | +0 | 0.00% | 25,095 |
| 2025-03-11 | 2025-03-07 | 26.934 | 941 | +0 | 0.00% | 25,345 |
| 2025-03-10 | 2025-03-06 | 26.828 | 941 | +0 | 0.00% | 25,245 |
| 2025-03-07 | 2025-03-05 | 26.562 | 941 | +0 | 0.00% | 24,995 |
| 2025-03-06 | 2025-03-04 | 26.350 | 941 | +0 | 0.00% | 24,795 |
| 2025-03-05 | 2025-03-03 | 26.350 | 941 | +0 | 0.00% | 24,795 |
| 2025-03-04 | 2025-02-28 | 27.943 | 941 | +0 | 0.00% | 26,295 |
| 2025-03-03 | 2025-02-27 | 28.315 | 941 | +0 | 0.00% | 26,645 |
| 2025-02-28 | 2025-02-26 | 26.934 | 941 | +0 | 0.00% | 25,345 |
| 2025-02-27 | 2025-02-25 | 26.987 | 941 | +0 | 0.00% | 25,395 |
| 2025-02-26 | 2025-02-24 | 27.731 | 941 | +0 | 0.00% | 26,095 |
| 2025-02-25 | 2025-02-21 | 27.093 | 941 | +0 | 0.00% | 25,495 |
| 2025-02-24 | 2025-02-20 | 27.518 | 941 | +0 | 0.00% | 25,895 |
| 2025-02-21 | 2025-02-19 | 27.943 | 941 | +0 | 0.00% | 26,295 |
| 2025-02-20 | 2025-02-18 | 27.678 | 941 | +0 | 0.00% | 26,045 |
| 2025-02-19 | 2025-02-17 | 28.103 | 941 | +0 | 0.00% | 26,445 |
| 2025-02-18 | 2025-02-14 | 28.581 | 941 | +0 | 0.00% | 26,895 |
| 2025-02-17 | 2025-02-13 | 28.262 | 941 | +0 | 0.00% | 26,595 |
| 2025-02-14 | 2025-02-12 | 28.156 | 941 | +0 | 0.00% | 26,495 |
| 2025-02-13 | 2025-02-11 | 28.262 | 941 | +0 | 0.00% | 26,595 |
| 2025-02-12 | 2025-02-10 | 28.475 | 941 | +0 | 0.00% | 26,795 |
| 2025-02-11 | 2025-02-07 | 28.687 | 941 | +0 | 0.00% | 26,995 |
| 2025-02-10 | 2025-02-06 | 28.581 | 941 | +0 | 0.00% | 26,895 |
| 2025-02-07 | 2025-02-05 | 28.793 | 941 | +0 | 0.00% | 27,095 |
| 2025-02-06 | 2025-02-04 | 28.475 | 941 | +0 | 0.00% | 26,795 |
| 2025-02-05 | 2025-02-03 | 27.678 | 941 | +0 | 0.00% | 26,045 |
| 2025-02-04 | 2025-01-28 | 28.687 | 941 | +0 | 0.00% | 26,995 |
| 2025-02-03 | 2025-01-24 | 28.581 | 941 | +0 | 0.00% | 26,895 |
| 2025-01-27 | 2025-01-23 | 28.634 | 941 | +0 | 0.00% | 26,945 |
| 2025-01-24 | 2025-01-22 | 28.156 | 941 | +0 | 0.00% | 26,495 |
| 2025-01-23 | 2025-01-21 | 28.793 | 941 | +0 | 0.00% | 27,095 |
| 2025-01-22 | 2025-01-20 | 28.475 | 941 | +0 | 0.00% | 26,795 |
| 2025-01-21 | 2025-01-17 | 28.900 | 941 | +0 | 0.00% | 27,195 |
| 2025-01-20 | 2025-01-16 | 29.378 | 941 | +0 | 0.00% | 27,644 |
| 2025-01-17 | 2025-01-15 | 28.368 | 941 | +0 | 0.00% | 26,695 |
| 2025-01-16 | 2025-01-14 | 28.103 | 941 | +0 | 0.00% | 26,445 |
| 2025-01-15 | 2025-01-13 | 27.943 | 941 | +0 | 0.00% | 26,295 |
| 2025-01-14 | 2025-01-10 | 28.156 | 941 | +0 | 0.00% | 26,495 |
| 2025-01-13 | 2025-01-09 | 29.325 | 941 | +0 | 0.00% | 27,594 |
| 2025-01-10 | 2025-01-08 | 29.750 | 941 | +0 | 0.00% | 27,994 |
| 2025-01-09 | 2025-01-07 | 27.571 | 941 | +0 | 0.00% | 25,945 |
| 2025-01-08 | 2025-01-06 | 28.050 | 941 | +0 | 0.00% | 26,395 |
| 2025-01-07 | 2025-01-03 | 27.625 | 941 | +0 | 0.00% | 25,995 |
| 2025-01-06 | 2025-01-02 | 26.615 | 941 | +0 | 0.00% | 25,045 |
| 2025-01-03 | 2024-12-31 | 26.084 | 941 | +0 | 0.00% | 24,545 |
| 2025-01-02 | 2024-12-27 | 25.925 | 941 | +0 | 0.00% | 24,395 |
| 2024-12-30 | 2024-12-24 | 26.509 | 941 | +0 | 0.00% | 24,945 |
| 2024-12-27 | 2024-12-20 | 25.606 | 941 | +0 | 0.00% | 24,095 |
| 2024-12-23 | 2024-12-19 | 25.500 | 941 | +0 | 0.00% | 23,995 |
| 2024-12-20 | 2024-12-18 | 25.553 | 941 | +0 | 0.00% | 24,045 |
| 2024-12-19 | 2024-12-17 | 25.234 | 941 | +0 | 0.00% | 23,745 |
| 2024-12-18 | 2024-12-16 | 25.500 | 941 | +0 | 0.00% | 23,995 |
| 2024-12-17 | 2024-12-13 | 25.393 | 941 | +0 | 0.00% | 23,895 |
| 2024-12-16 | 2024-12-12 | 26.031 | 941 | +0 | 0.00% | 24,495 |
| 2024-12-13 | 2024-12-11 | 26.297 | 941 | +0 | 0.00% | 24,745 |
| 2024-12-12 | 2024-12-10 | 25.553 | 941 | +0 | 0.00% | 24,045 |
| 2024-12-11 | 2024-12-09 | 24.915 | 941 | +0 | 0.00% | 23,445 |
| 2024-12-10 | 2024-12-06 | 23.906 | 941 | +0 | 0.00% | 22,495 |
| 2024-12-09 | 2024-12-05 | 23.428 | 941 | +0 | 0.00% | 22,046 |
| 2024-12-06 | 2024-12-04 | 24.172 | 941 | +0 | 0.00% | 22,745 |
| 2024-12-05 | 2024-12-03 | 24.012 | 941 | +0 | 0.00% | 22,595 |
| 2024-12-04 | 2024-12-02 | 23.587 | 941 | +0 | 0.00% | 22,196 |
| 2024-12-03 | 2024-11-29 | 23.322 | 941 | +0 | 0.00% | 21,946 |
| 2024-12-02 | 2024-11-28 | 23.322 | 941 | +0 | 0.00% | 21,946 |
| 2024-11-29 | 2024-11-27 | 24.065 | 941 | +0 | 0.00% | 22,645 |
| 2024-11-28 | 2024-11-26 | 23.481 | 941 | +0 | 0.00% | 22,096 |
| 2024-11-27 | 2024-11-25 | 24.012 | 941 | +0 | 0.00% | 22,595 |
| 2024-11-26 | 2024-11-22 | 23.959 | 941 | +0 | 0.00% | 22,545 |
| 2024-11-25 | 2024-11-21 | 24.490 | 941 | +0 | 0.00% | 23,045 |
| 2024-11-22 | 2024-11-20 | 24.915 | 941 | +0 | 0.00% | 23,445 |
| 2024-11-21 | 2024-11-19 | 25.128 | 941 | +0 | 0.00% | 23,645 |
| 2024-11-20 | 2024-11-18 | 25.234 | 941 | +0 | 0.00% | 23,745 |
| 2024-11-19 | 2024-11-15 | 25.287 | 941 | +0 | 0.00% | 23,795 |
| 2024-11-18 | 2024-11-14 | 25.340 | 941 | +0 | 0.00% | 23,845 |
| 2024-11-15 | 2024-11-13 | 27.093 | 941 | +0 | 0.00% | 25,495 |
| 2024-11-14 | 2024-11-12 | 26.881 | 941 | +0 | 0.00% | 25,295 |
| 2024-11-13 | 2024-11-11 | 26.456 | 941 | +0 | 0.00% | 24,895 |
| 2024-11-12 | 2024-11-08 | 27.837 | 941 | +0 | 0.00% | 26,195 |
| 2024-11-11 | 2024-11-07 | 26.403 | 941 | +0 | 0.00% | 24,845 |
| 2024-11-08 | 2024-11-06 | 25.925 | 941 | +0 | 0.00% | 24,395 |
| 2024-11-07 | 2024-11-05 | 27.306 | 941 | +0 | 0.00% | 25,695 |
| 2024-11-06 | 2024-11-04 | 26.722 | 941 | +0 | 0.00% | 25,145 |
| 2024-11-05 | 2024-11-01 | 25.553 | 941 | +0 | 0.00% | 24,045 |
| 2024-11-04 | 2024-10-31 | 26.137 | 941 | +0 | 0.00% | 24,595 |
| 2024-11-01 | 2024-10-30 | 25.765 | 941 | +0 | 0.00% | 24,245 |
| 2024-10-31 | 2024-10-29 | 27.093 | 941 | +0 | 0.00% | 25,495 |
| 2024-10-30 | 2024-10-28 | 26.934 | 941 | +0 | 0.00% | 25,345 |
| 2024-10-29 | 2024-10-25 | 26.987 | 941 | +0 | 0.00% | 25,395 |
| 2024-10-28 | 2024-10-24 | 26.137 | 941 | +0 | 0.00% | 24,595 |
| 2024-10-25 | 2024-10-23 | 26.722 | 941 | +0 | 0.00% | 25,145 |
| 2024-10-24 | 2024-10-22 | 27.359 | 941 | +0 | 0.00% | 25,745 |
| 2024-10-23 | 2024-10-21 | 27.093 | 941 | +0 | 0.00% | 25,495 |
| 2024-10-22 | 2024-10-18 | 28.103 | 941 | +0 | 0.00% | 26,445 |
| 2024-10-21 | 2024-10-17 | 26.775 | 941 | +0 | 0.00% | 25,195 |
| 2024-10-18 | 2024-10-16 | 27.465 | 941 | +0 | 0.00% | 25,845 |
| 2024-10-17 | 2024-10-15 | 27.093 | 941 | +0 | 0.00% | 25,495 |
| 2024-10-16 | 2024-10-14 | 28.634 | 941 | +0 | 0.00% | 26,945 |
| 2024-10-15 | 2024-10-10 | 30.759 | 941 | +0 | 0.00% | 28,944 |
| 2024-10-14 | 2024-10-09 | 30.068 | 941 | +0 | 0.00% | 28,294 |
| 2024-10-10 | 2024-10-08 | 31.078 | 941 | +0 | 0.00% | 29,244 |
| 2024-10-09 | 2024-10-07 | 36.974 | 941 | +0 | 0.00% | 34,793 |
| 2024-10-08 | 2024-10-04 | 37.028 | 941 | +0 | 0.00% | 34,843 |
| 2024-10-07 | 2024-10-03 | 34.956 | 941 | +0 | 0.00% | 32,893 |
| 2024-10-04 | 2024-10-02 | 36.231 | 941 | +0 | 0.00% | 34,093 |
| 2024-10-03 | 2024-09-30 | 30.812 | 941 | +0 | 0.00% | 28,994 |
| 2024-10-02 | 2024-09-27 | 30.918 | 941 | +0 | 0.00% | 29,094 |
| 2024-09-30 | 2024-09-26 | 29.165 | 941 | +0 | 0.00% | 27,444 |
| 2024-09-27 | 2024-09-25 | 25.872 | 941 | +0 | 0.00% | 24,345 |
| 2024-09-26 | 2024-09-24 | 26.031 | 941 | +0 | 0.00% | 24,495 |
| 2024-09-25 | 2024-09-23 | 24.650 | 941 | +0 | 0.00% | 23,195 |
| 2024-09-24 | 2024-09-20 | 24.225 | 941 | +0 | 0.00% | 22,795 |
| 2024-09-23 | 2024-09-19 | 24.012 | 941 | +0 | 0.00% | 22,595 |
| 2024-09-20 | 2024-09-17 | 20.973 | 941 | +0 | 0.00% | 19,736 |
| 2024-09-19 | 2024-09-16 | 21.409 | 941 | +0 | 0.00% | 20,146 |
| 2024-09-17 | 2024-09-13 | 21.993 | 941 | -941 | 0.00% | 20,696 |
| 2024-09-13 | 2024-09-11 | 22.843 | 1,882 | +941 | 0.00% | 42,991 |
| 2024-06-28 | 2024-06-26 | 34.702 | 941 | +36 | 0.00% | 32,655 |
| 2024-05-31 | 2024-05-29 | 39.896 | 905 | -3,619 | 0.00% | 36,106 |
| 2024-05-30 | 2024-05-28 | 40.946 | 4,524 | -905 | 0.00% | 185,241 |
| 2024-05-29 | 2024-05-27 | 41.886 | 5,429 | +4,524 | 0.00% | 227,397 |
| 2024-05-10 | 2024-05-08 | 39.067 | 905 | -3,619 | 0.00% | 35,356 |
| 2024-05-09 | 2024-05-07 | 39.233 | 4,524 | +905 | 0.00% | 177,491 |
| 2024-05-07 | 2024-05-03 | 37.354 | 3,619 | +2,714 | 0.00% | 135,186 |
| 2024-05-06 | 2024-05-02 | 36.249 | 905 | -4,524 | 0.00% | 32,806 |
| 2024-05-03 | 2024-04-30 | 36.526 | 5,429 | +4,524 | 0.00% | 198,297 |
| 2024-04-30 | 2024-04-26 | 34.205 | 905 | -3,619 | 0.00% | 30,955 |
| 2024-04-29 | 2024-04-25 | 32.934 | 4,524 | +3,619 | 0.00% | 148,992 |
| 2024-03-07 | 2024-03-05 | 27.187 | 905 | -905 | 0.00% | 24,604 |
| 2024-02-29 | 2024-02-27 | 27.242 | 1,810 | -905 | 0.00% | 49,308 |
| 2024-01-11 | 2024-01-09 | 21.109 | 2,715 | +1,810 | 0.00% | 57,310 |
| 2023-07-10 | 2023-07-06 | 22.639 | 905 | +53 | 0.00% | 20,488 |
| 2023-07-06 | 2023-07-04 | 23.437 | 852 | -851 | 0.00% | 19,968 |
| 2023-07-05 | 2023-07-03 | 23.660 | 1,703 | -5,962 | 0.00% | 40,293 |
| 2023-07-04 | 2023-06-30 | 23.601 | 7,665 | +6,813 | 0.00% | 180,905 |
| 2023-05-17 | 2023-05-15 | 19.961 | 852 | -851 | 0.00% | 17,007 |
| 2022-11-16 | 2022-11-14 | 9.077 | 1,703 | -4,259 | 0.00% | 15,457 |
| 2022-10-21 | 2022-10-19 | 8.231 | 5,962 | +4,259 | 0.00% | 49,074 |
| 2022-09-20 | 2022-09-16 | 9.452 | 1,703 | -8,517 | 0.00% | 16,097 |
| 2022-08-18 | 2022-08-16 | 11.225 | 10,220 | +8,517 | 0.00% | 114,723 |
| 2022-07-13 | 2022-07-11 | 11.061 | 1,703 | -18,736 | 0.00% | 18,837 |
| 2022-07-04 | 2022-06-29 | 10.589 | 20,439 | +8,516 | 0.01% | 216,428 |
| 2022-06-30 | 2022-06-28 | 10.637 | 11,923 | +341 | 0.00% | 126,829 |
| 2022-06-28 | 2022-06-24 | 10.263 | 11,582 | +9,927 | 0.00% | 118,861 |
| 2021-06-29 | 2021-06-25 | 14.087 | 1,655 | +62 | 0.00% | 23,315 |
| 2021-05-31 | 2021-05-27 | 15.017 | 1,593 | -1,593 | 0.00% | 23,921 |
| 2021-05-25 | 2021-05-21 | 14.514 | 3,186 | -1,593 | 0.00% | 46,243 |
| 2021-03-05 | 2021-03-03 | 16.799 | 4,779 | +3,186 | 0.00% | 80,285 |
| 2021-03-02 | 2021-02-26 | 14.916 | 1,593 | +797 | 0.00% | 23,761 |
| 2021-01-21 | 2021-01-19 | 20.064 | 796 | -2,390 | 0.00% | 15,971 |
| 2021-01-20 | 2021-01-18 | 19.060 | 3,186 | +2,390 | 0.00% | 60,724 |
| 2021-01-18 | 2021-01-14 | 16.398 | 796 | -7,965 | 0.00% | 13,053 |
| 2021-01-15 | 2021-01-13 | 16.850 | 8,761 | +7,965 | 0.00% | 147,620 |
| 2020-06-30 | 2020-06-26 | 12.000 | 796 | +38 | 0.00% | 9,552 |
| 2020-05-28 | 2020-05-26 | 10.772 | 758 | -1,515 | 0.00% | 8,165 |
| 2020-05-26 | 2020-05-22 | 10.204 | 2,273 | +1,515 | 0.00% | 23,194 |
| 2020-05-19 | 2020-05-15 | 10.759 | 758 | -1,515 | 0.00% | 8,155 |
| 2020-05-18 | 2020-05-14 | 10.006 | 2,273 | +1,515 | 0.00% | 22,744 |
| 2020-03-04 | 2020-03-02 | 10.349 | 758 | -1,515 | 0.00% | 7,845 |
| 2020-03-03 | 2020-02-28 | 10.151 | 2,273 | +1,515 | 0.00% | 23,074 |
| 2020-01-02 | 2019-12-27 | 11.075 | 758 | -2,272 | 0.00% | 8,395 |
| 2019-12-19 | 2019-12-17 | 10.297 | 3,030 | +2,272 | 0.00% | 31,199 |
| 2019-07-03 | 2019-06-28 | 12.964 | 758 | +27 | 0.00% | 9,826 |
| 2019-05-06 | 2019-05-02 | 14.550 | 731 | -14,626 | 0.00% | 10,636 |
| 2019-05-02 | 2019-04-29 | 14.495 | 15,357 | -7,313 | 0.00% | 222,602 |
| 2019-04-24 | 2019-04-18 | 15.261 | 22,670 | +21,939 | 0.01% | 345,966 |
| 2019-03-08 | 2019-03-06 | 15.152 | 731 | -1,463 | 0.00% | 11,076 |
| 2019-02-14 | 2019-02-12 | 11.870 | 2,194 | -731 | 0.00% | 26,042 |
| 2018-06-29 | 2018-06-27 | 11.908 | 2,925 | +194 | 0.00% | 34,831 |
| 2018-04-16 | 2018-04-12 | 12.406 | 2,731 | +683 | 0.00% | 33,881 |
| 2018-04-12 | 2018-04-10 | 12.479 | 2,048 | -2,731 | 0.00% | 25,557 |
| 2018-04-10 | 2018-04-06 | 11.454 | 4,779 | +1,365 | 0.00% | 54,738 |
| 2018-04-09 | 2018-04-04 | 11.864 | 3,414 | +1,366 | 0.00% | 40,504 |
| 2018-02-08 | 2018-02-06 | 13.973 | 2,048 | +1,365 | 0.00% | 28,617 |
| 2018-01-30 | 2018-01-26 | 16.668 | 683 | -1,365 | 0.00% | 11,384 |
| 2018-01-25 | 2018-01-23 | 15.731 | 2,048 | -1,366 | 0.00% | 32,217 |
| 2018-01-19 | 2018-01-17 | 16.112 | 3,414 | -5,462 | 0.00% | 55,005 |
| 2018-01-18 | 2018-01-16 | 16.317 | 8,876 | -13,654 | 0.00% | 144,827 |
| 2018-01-15 | 2018-01-11 | 15.174 | 22,530 | +1,365 | 0.01% | 341,875 |
| 2018-01-12 | 2018-01-10 | 15.204 | 21,165 | -2,048 | 0.01% | 321,782 |
| 2018-01-10 | 2018-01-08 | 14.911 | 23,213 | -2,048 | 0.01% | 346,119 |
| 2017-12-15 | 2017-12-13 | 12.362 | 25,261 | -6,828 | 0.01% | 312,277 |
| 2017-12-08 | 2017-12-06 | 12.582 | 32,089 | -3,413 | 0.01% | 403,734 |
| 2017-11-02 | 2017-10-31 | 14.325 | 35,502 | +2,048 | 0.01% | 508,555 |
| 2017-10-31 | 2017-10-27 | 14.940 | 33,454 | +2,048 | 0.01% | 499,798 |
| 2017-10-23 | 2017-10-19 | 14.881 | 31,406 | -3,414 | 0.01% | 467,361 |
| 2017-10-18 | 2017-10-16 | 15.233 | 34,820 | +27,310 | 0.01% | 530,406 |
| 2017-10-10 | 2017-10-06 | 13.080 | 7,510 | -3,414 | 0.00% | 98,229 |
| 2017-09-25 | 2017-09-21 | 13.710 | 10,924 | +3,414 | 0.00% | 149,763 |
| 2017-08-16 | 2017-08-14 | 14.251 | 7,510 | -683 | 0.00% | 107,028 |
| 2017-08-15 | 2017-08-11 | 14.281 | 8,193 | +683 | 0.00% | 117,002 |
| 2017-07-04 | 2017-06-30 | 20.009 | 7,510 | +198 | 0.00% | 150,265 |
| 2017-05-19 | 2017-05-17 | 16.970 | 7,312 | -3,988 | 0.00% | 124,082 |
| 2016-06-28 | 2016-06-24 | 5.874 | 11,300 | +535 | 0.00% | 66,381 |
| 2014-12-03 | 2014-12-01 | 9.901 | 10,765 | +3,799 | 0.00% | 106,587 |
| 2014-11-21 | 2014-11-19 | 10.233 | 6,966 | +6,333 | 0.00% | 71,282 |
| 2014-06-25 | 2014-06-23 | 13.944 | 633 | -120,318 | 0.00% | 8,826 |
| 2014-06-23 | 2014-06-19 | 14.544 | 120,951 | -1,267 | 0.04% | 1,759,103 |
| 2014-06-20 | 2014-06-18 | 14.528 | 122,218 | +1,267 | 0.04% | 1,775,600 |
| 2014-06-16 | 2014-06-12 | 15.523 | 120,951 | +37,995 | 0.04% | 1,877,522 |
| 2014-06-06 | 2014-06-04 | 14.654 | 82,956 | +40,528 | 0.03% | 1,215,676 |
| 2014-06-04 | 2014-05-30 | 13.896 | 42,428 | +41,795 | 0.01% | 589,600 |
| 2014-02-12 | 2014-02-10 | 21.792 | 633 | -60,793 | 0.00% | 13,794 |
| 2013-04-30 | 2013-04-26 | 7.880 | 61,426 | -18,997 | 0.02% | 484,033 |
| 2013-04-17 | 2013-04-15 | 6.206 | 80,423 | +18,997 | 0.03% | 499,108 |
| 2013-01-07 | 2013-01-03 | 5.322 | 61,426 | -12,665 | 0.02% | 326,892 |
| 2012-12-28 | 2012-12-24 | 4.880 | 74,091 | +12,665 | 0.03% | 361,531 |
| 2012-12-11 | 2012-12-07 | 4.643 | 61,426 | -39,261 | 0.02% | 285,182 |
| 2012-12-07 | 2012-12-05 | 4.248 | 100,687 | +26,596 | 0.03% | 427,708 |
| 2012-11-30 | 2012-11-28 | 4.058 | 74,091 | +12,665 | 0.03% | 300,691 |
| 2012-11-23 | 2012-11-21 | 4.232 | 61,426 | -25,330 | 0.02% | 259,962 |
| 2012-11-14 | 2012-11-12 | 4.295 | 86,756 | -18,997 | 0.03% | 372,641 |
| 2012-11-12 | 2012-11-08 | 4.122 | 105,753 | -12,665 | 0.04% | 435,868 |
| 2012-11-09 | 2012-11-07 | 3.932 | 118,418 | +6,332 | 0.04% | 465,628 |
| 2012-11-06 | 2012-11-02 | 4.122 | 112,086 | +31,663 | 0.04% | 461,970 |
| 2012-10-30 | 2012-10-26 | 3.458 | 80,423 | -18,998 | 0.03% | 278,129 |
| 2012-10-29 | 2012-10-25 | 3.569 | 99,421 | -12,665 | 0.03% | 354,820 |
| 2012-10-26 | 2012-10-24 | 3.553 | 112,086 | -17,731 | 0.04% | 398,250 |
| 2012-10-24 | 2012-10-19 | 3.395 | 129,817 | +17,731 | 0.04% | 440,750 |
| 2012-10-16 | 2012-10-12 | 2.463 | 112,086 | +31,663 | 0.04% | 276,120 |
| 2011-06-15 | 2011-06-13 | 4.974 | 80,423 | +39,261 | 0.03% | 400,049 |
| 2011-05-30 | 2011-05-26 | 5.259 | 41,162 | +21,531 | 0.01% | 216,453 |
| 2011-04-21 | 2011-04-19 | 7.327 | 19,631 | -6,332 | 0.01% | 143,841 |
| 2011-04-11 | 2011-04-07 | 6.474 | 25,963 | +18,997 | 0.01% | 168,097 |
| 2011-04-01 | 2011-03-30 | 7.264 | 6,966 | +6,333 | 0.00% | 50,602 |
| 2011-03-10 | 2011-03-08 | 7.311 | 633 | -31,663 | 0.00% | 4,628 |
| 2011-01-27 | 2011-01-25 | 6.553 | 32,296 | +31,663 | 0.01% | 211,650 |
| 2010-11-16 | 2010-11-12 | 6.411 | 633 | -18,998 | 0.00% | 4,058 |
| 2010-11-09 | 2010-11-05 | 6.474 | 19,631 | -6,332 | 0.01% | 127,101 |
| 2010-11-08 | 2010-11-04 | 6.317 | 25,963 | +6,332 | 0.01% | 163,997 |
| 2010-08-25 | 2010-08-23 | 6.474 | 19,631 | -31,663 | 0.01% | 127,101 |
| 2010-08-20 | 2010-08-18 | 6.553 | 51,294 | +31,663 | 0.02% | 336,153 |
| 2010-08-02 | 2010-07-29 | 6.253 | 19,631 | -6,332 | 0.01% | 122,761 |
| 2010-05-24 | 2010-05-19 | 4.737 | 25,963 | +6,332 | 0.01% | 122,998 |
| 2010-04-21 | 2010-04-19 | 6.617 | 19,631 | -19,631 | 0.01% | 129,891 |
| 2010-04-20 | 2010-04-16 | 6.948 | 39,262 | -259,634 | 0.01% | 272,802 |
| 2010-04-19 | 2010-04-15 | 6.096 | 298,896 | +14,565 | 0.10% | 1,821,921 |
| 2010-04-15 | 2010-04-13 | 5.669 | 284,331 | +258,368 | 0.10% | 1,611,910 |
| 2010-04-13 | 2010-04-09 | 5.748 | 25,963 | +6,332 | 0.01% | 149,238 |
| 2010-04-09 | 2010-04-07 | 5.922 | 19,631 | +6,333 | 0.01% | 116,251 |
| 2010-04-08 | 2010-04-01 | 5.874 | 13,298 | +6,332 | 0.00% | 78,118 |
| 2010-04-07 | 2010-03-31 | 5.606 | 6,966 | -6,332 | 0.00% | 39,051 |
| 2010-04-01 | 2010-03-30 | 5.811 | 13,298 | -6,333 | 0.00% | 77,278 |
| 2010-03-22 | 2010-03-18 | 5.669 | 19,631 | -31,663 | 0.01% | 111,291 |
| 2010-03-19 | 2010-03-17 | 5.306 | 51,294 | -31,662 | 0.02% | 272,162 |
| 2010-01-28 | 2010-01-26 | 4.185 | 82,956 | +31,662 | 0.03% | 347,149 |
| 2010-01-26 | 2010-01-22 | 4.832 | 51,294 | +31,663 | 0.02% | 247,862 |
| 2010-01-25 | 2010-01-21 | 5.195 | 19,631 | -12,665 | 0.01% | 101,991 |
| 2010-01-21 | 2010-01-19 | 5.385 | 32,296 | +12,665 | 0.01% | 173,910 |
| 2009-12-14 | 2009-12-10 | 6.206 | 19,631 | -18,997 | 0.01% | 121,831 |
| 2009-12-08 | 2009-12-04 | 6.111 | 38,628 | -31,663 | 0.01% | 236,067 |
| 2009-12-04 | 2009-12-02 | 5.985 | 70,291 | +12,665 | 0.02% | 420,689 |
| 2009-12-03 | 2009-12-01 | 6.174 | 57,626 | +18,998 | 0.02% | 355,809 |
| 2009-12-02 | 2009-11-30 | 5.543 | 38,628 | -12,666 | 0.01% | 214,107 |
| 2009-12-01 | 2009-11-27 | 4.816 | 51,294 | -25,963 | 0.02% | 247,052 |
| 2009-11-30 | 2009-11-26 | 5.243 | 77,257 | -24,697 | 0.03% | 405,040 |
| 2009-11-27 | 2009-11-25 | 5.448 | 101,954 | +12,665 | 0.04% | 555,451 |
| 2009-11-26 | 2009-11-24 | 5.416 | 89,289 | +18,998 | 0.03% | 483,631 |
| 2009-11-25 | 2009-11-23 | 5.211 | 70,291 | +31,663 | 0.02% | 366,299 |
| 2009-11-24 | 2009-11-20 | 5.211 | 38,628 | -31,663 | 0.01% | 201,297 |
| 2009-11-23 | 2009-11-19 | 5.101 | 70,291 | +31,663 | 0.02% | 358,529 |
| 2009-11-20 | 2009-11-18 | 5.211 | 38,628 | -18,998 | 0.01% | 201,297 |
| 2009-11-17 | 2009-11-13 | 5.259 | 57,626 | +18,998 | 0.02% | 303,029 |
| 2009-10-15 | 2009-10-13 | 3.332 | 38,628 | +15,831 | 0.01% | 128,708 |
| 2009-09-15 | 2009-09-11 | 3.079 | 22,797 | +9,499 | 0.01% | 70,200 |
| 2009-08-28 | 2009-08-26 | 3.174 | 13,298 | -12,665 | 0.00% | 42,209 |
| 2009-05-15 | 2009-05-13 | 1.927 | 25,963 | -25,331 | 0.01% | 50,019 |
| 2007-06-26 | 2007-06-22 | 51,294 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy