History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.634 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.156 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 29.378 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.368 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.943 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.156 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.571 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.084 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.925 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.509 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.606 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.553 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.234 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.393 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.915 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.172 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.012 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.587 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.322 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.322 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.490 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.234 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.287 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.093 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.456 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.403 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.925 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.722 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.137 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.765 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.934 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.987 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.722 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.359 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.093 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.103 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.775 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 27.465 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.634 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.759 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.078 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 36.974 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.028 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 34.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.231 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.812 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.918 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 29.165 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.872 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 26.031 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.225 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.012 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.973 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 21.409 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 21.993 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 21.781 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 22.843 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 21.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.472 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.897 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.940 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.463 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.293 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 21.186 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 21.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.675 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.952 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.782 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 21.993 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.312 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.790 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.331 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 24.384 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 24.597 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 24.437 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 24.331 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.022 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.137 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.437 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.553 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 23.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.181 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.225 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.703 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.543 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.022 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 24.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.243 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.765 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.065 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.703 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.393 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.712 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.509 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.306 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 34.702 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 36.526 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 35.697 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 35.476 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 35.697 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 36.415 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 36.360 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 36.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 37.189 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 36.802 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 38.294 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 36.857 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 36.415 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.575 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 37.797 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.841 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 39.786 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 39.233 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 39.731 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 39.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 40.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 41.886 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 39.123 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 38.791 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 38.736 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 39.896 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 39.896 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 40.780 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 42.714 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 41.554 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 41.112 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 40.559 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 40.173 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 39.067 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 39.233 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 39.012 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 37.354 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 36.249 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 36.526 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 34.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 34.205 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.934 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 31.608 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 32.492 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 33.376 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 33.265 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 31.718 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 32.271 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.823 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.326 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 30.779 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 30.834 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 31.055 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.558 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.734 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.347 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 25.474 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.535 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 25.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.535 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.535 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 24.811 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 24.590 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 25.032 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.082 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 26.524 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 25.861 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.911 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.187 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 27.297 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.016 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 27.961 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.187 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.458 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 27.353 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 27.408 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.076 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 27.242 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 25.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 24.314 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 24.369 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 23.098 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.987 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.794 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.324 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.661 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.683 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 22.103 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 22.490 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 22.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 21.661 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.484 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 20.932 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 20.777 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.064 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.750 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.551 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.772 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.772 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 20.379 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.379 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 20.423 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.109 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 21.484 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 22.269 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 22.158 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.374 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 20.821 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 21.529 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 21.109 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.451 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 19.782 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.628 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 18.589 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.744 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.633 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 19.009 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 18.721 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 18.103 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 18.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 18.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 18.677 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 18.589 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 19.097 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.500 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.611 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 18.567 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 19.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.782 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.423 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.893 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.401 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.865 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.263 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.683 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 22.324 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 22.766 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 22.877 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.877 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 23.043 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 22.932 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.877 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.932 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 23.098 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 22.766 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.153 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.208 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 22.545 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 22.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 22.601 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 22.877 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 23.540 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.650 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.927 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.761 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 24.314 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 24.479 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.374 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.153 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.871 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.982 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 24.148 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.203 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 23.816 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.208 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 23.982 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 23.761 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 21.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 21.175 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 21.153 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 21.396 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 21.772 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 21.529 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 21.816 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 22.158 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 22.103 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 20.910 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 21.683 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 21.308 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.551 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.380 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 20.865 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 19.517 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 19.782 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.396 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 21.661 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 21.109 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.926 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 22.822 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.877 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 23.043 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 22.656 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 21.175 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 21.219 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 21.683 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 21.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.330 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 21.838 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.214 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 21.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 21.595 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 21.904 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.059 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.208 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.319 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 23.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 22.932 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.208 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.595 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.429 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.429 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.214 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.429 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.987 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.711 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 21.374 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.396 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.948 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 22.269 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.551 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 20.401 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 20.534 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 20.556 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 20.247 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.495 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 22.639 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.437 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 23.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 23.601 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.132 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 21.206 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 20.901 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 20.713 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.370 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.699 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 21.370 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 21.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 21.417 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 20.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 21.276 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 21.136 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 20.666 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 20.995 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 20.901 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 20.126 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 20.079 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 19.633 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 18.435 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 18.177 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.646 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 18.529 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 19.163 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 19.210 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.351 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.656 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.727 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.999 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 18.646 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 19.609 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 19.961 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 19.820 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 19.961 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.642 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 20.642 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 20.149 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.985 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 21.394 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 21.417 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 21.582 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 21.253 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 20.901 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 20.995 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 21.394 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.183 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 21.018 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 21.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 20.361 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 20.243 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.727 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 16.063 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.321 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 16.204 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 16.180 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.969 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 16.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.969 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.946 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 15.100 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.677 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.654 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.466 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.325 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 14.302 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.208 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 14.208 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.527 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.762 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.973 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.550 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.705 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.634 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.681 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.010 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.315 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.433 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.856 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.067 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.879 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.621 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.832 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.996 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 14.114 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.231 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.443 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.762 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.137 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.339 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.315 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.175 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.550 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.339 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.916 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.057 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.916 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.175 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.175 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.386 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.034 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.386 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.268 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.386 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.268 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.081 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.175 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.175 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.268 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.822 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.893 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.728 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.010 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.916 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.799 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.212 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.930 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.836 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.110 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.004 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.333 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.262 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.239 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.875 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.675 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.169 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.957 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.781 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.863 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.746 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.617 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.675 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.863 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.863 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.511 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.593 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.429 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.523 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.018 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.088 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.088 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.595 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.253 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.405 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.276 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.311 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.464 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.652 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.077 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.842 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.360 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.513 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.478 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.595 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.454 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.219 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.149 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.797 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.632 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.538 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.550 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.433 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.268 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.444 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.797 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.703 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.231 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.431 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.137 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.761 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.562 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.609 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.703 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.644 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.102 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.337 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.384 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.090 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.372 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.243 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.513 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.924 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.724 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.689 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.806 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.983 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.264 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.417 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.452 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.769 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.675 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.828 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.675 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.276 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.523 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.640 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.687 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.004 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.474 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.981 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.732 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.037 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.002 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.214 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.814 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.214 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.472 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.331 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.554 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.390 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.225 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 11.037 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.190 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.037 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.098 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.486 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.392 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.392 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.568 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.462 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.603 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.662 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.638 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.120 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.615 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.826 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.098 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.039 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.216 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.274 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.192 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.227 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.039 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.356 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.626 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 11.049 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 11.061 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.063 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.110 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.309 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.898 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.192 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.403 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.589 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.637 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.081 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.549 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.368 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.634 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.562 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.090 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.102 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.259 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.114 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.066 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.175 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.259 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.416 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.465 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.634 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.707 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.755 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.864 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.610 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.416 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.259 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.247 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.344 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.670 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.815 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.259 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.223 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.187 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.175 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.993 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.764 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.102 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.235 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.235 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.537 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.404 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.646 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.344 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.271 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.126 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.283 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.054 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.477 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.501 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.876 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.815 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.057 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.211 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.320 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.776 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.824 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.945 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.114 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.885 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.897 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.018 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.416 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.138 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.199 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.308 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.574 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.525 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.574 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.513 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.489 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.163 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.691 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.220 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.631 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.247 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.537 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.271 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.441 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.924 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.275 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.408 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.565 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.855 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.577 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.758 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.758 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.338 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.242 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.616 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.616 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.761 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.003 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.798 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.737 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.882 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.076 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.354 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.523 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.644 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.668 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.330 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.330 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.934 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.055 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.200 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.297 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.152 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.418 | 0 | -1,655 | ||
| 2022-01-10 | 2022-01-06 | 12.451 | 1,655 | -1,654 | 0.00% | 20,606 |
| 2022-01-07 | 2022-01-05 | 12.499 | 3,309 | +1,654 | 0.00% | 41,359 |
| 2021-07-02 | 2021-06-29 | 12.813 | 1,655 | +1,655 | 0.00% | 21,206 |
| 2021-06-23 | 2021-06-21 | 13.761 | 0 | -1,593 | ||
| 2021-06-21 | 2021-06-17 | 13.158 | 1,593 | +1,593 | 0.00% | 20,961 |
| 2021-03-04 | 2021-03-02 | 16.875 | 0 | -2,389 | ||
| 2021-02-26 | 2021-02-24 | 15.067 | 2,389 | -3,983 | 0.00% | 35,995 |
| 2021-02-25 | 2021-02-23 | 15.720 | 6,372 | -3,982 | 0.00% | 100,166 |
| 2021-02-24 | 2021-02-22 | 15.669 | 10,354 | +6,372 | 0.00% | 162,242 |
| 2021-02-23 | 2021-02-19 | 17.478 | 3,982 | +3,982 | 0.00% | 69,595 |
| 2021-02-18 | 2021-02-16 | 19.361 | 0 | -1,593 | ||
| 2021-02-08 | 2021-02-04 | 17.829 | 1,593 | +1,593 | 0.00% | 28,402 |
| 2021-02-04 | 2021-02-02 | 18.080 | 0 | -1,593 | ||
| 2021-02-01 | 2021-01-28 | 17.226 | 1,593 | +1,593 | 0.00% | 27,442 |
| 2021-01-14 | 2021-01-12 | 17.000 | 0 | -3,186 | ||
| 2021-01-13 | 2021-01-11 | 13.887 | 3,186 | +3,186 | 0.00% | 44,243 |
| 2021-01-08 | 2021-01-06 | 14.991 | 0 | -2,389 | ||
| 2021-01-07 | 2021-01-05 | 13.987 | 2,389 | +2,389 | 0.00% | 33,415 |
| 2021-01-04 | 2020-12-29 | 14.791 | 0 | -2,389 | ||
| 2020-12-17 | 2020-12-15 | 14.062 | 2,389 | +2,389 | 0.00% | 33,595 |
| 2020-10-21 | 2020-10-19 | 13.535 | 0 | -796 | ||
| 2020-10-19 | 2020-10-15 | 13.384 | 796 | -1,593 | 0.00% | 10,654 |
| 2020-09-14 | 2020-09-10 | 12.468 | 2,389 | +1,593 | 0.00% | 29,786 |
| 2020-09-10 | 2020-09-08 | 13.008 | 796 | +796 | 0.00% | 10,354 |
| 2020-08-19 | 2020-08-17 | 13.133 | 0 | -796 | ||
| 2020-08-18 | 2020-08-14 | 12.932 | 796 | -797 | 0.00% | 10,294 |
| 2020-08-04 | 2020-07-31 | 10.559 | 1,593 | +1,593 | 0.00% | 16,821 |
| 2020-06-19 | 2020-06-17 | 12.316 | 0 | -4,545 | ||
| 2020-06-17 | 2020-06-15 | 11.762 | 4,545 | +4,545 | 0.00% | 53,458 |
| 2020-06-12 | 2020-06-10 | 12.752 | 0 | -4,545 | ||
| 2020-06-11 | 2020-06-09 | 12.607 | 4,545 | -4,545 | 0.00% | 57,298 |
| 2020-06-10 | 2020-06-08 | 11.907 | 9,090 | +757 | 0.00% | 108,236 |
| 2020-06-08 | 2020-06-04 | 12.184 | 8,333 | +2,273 | 0.00% | 101,532 |
| 2020-06-05 | 2020-06-03 | 12.607 | 6,060 | +3,030 | 0.00% | 76,397 |
| 2020-06-04 | 2020-06-02 | 12.171 | 3,030 | +3,030 | 0.00% | 36,879 |
| 2020-06-02 | 2020-05-29 | 12.475 | 0 | -2,273 | ||
| 2020-03-18 | 2020-03-16 | 9.874 | 2,273 | +2,273 | 0.00% | 22,444 |
| 2019-11-06 | 2019-11-04 | 10.759 | 0 | -3,030 | ||
| 2019-11-01 | 2019-10-30 | 9.637 | 3,030 | +3,030 | 0.00% | 29,199 |
| 2019-10-14 | 2019-10-10 | 9.808 | 0 | -3,030 | ||
| 2019-09-25 | 2019-09-23 | 10.349 | 3,030 | +3,030 | 0.00% | 31,359 |
| 2019-08-20 | 2019-08-16 | 10.679 | 0 | -1,515 | ||
| 2019-08-06 | 2019-08-02 | 10.653 | 1,515 | +1,515 | 0.00% | 16,139 |
| 2019-08-01 | 2019-07-30 | 11.749 | 0 | -1,515 | ||
| 2019-07-30 | 2019-07-26 | 11.062 | 1,515 | +1,515 | 0.00% | 16,759 |
| 2019-07-25 | 2019-07-23 | 11.630 | 0 | -3,030 | ||
| 2019-07-19 | 2019-07-17 | 11.643 | 3,030 | +1,515 | 0.00% | 35,279 |
| 2019-07-18 | 2019-07-16 | 12.000 | 1,515 | +1,515 | 0.00% | 18,179 |
| 2019-06-25 | 2019-06-21 | 13.538 | 0 | -1,463 | ||
| 2019-06-14 | 2019-06-12 | 12.923 | 1,463 | +1,463 | 0.00% | 18,906 |
| 2019-04-02 | 2019-03-29 | 15.097 | 0 | -7,313 | ||
| 2019-03-01 | 2019-02-27 | 11.008 | 7,313 | -5,119 | 0.00% | 80,502 |
| 2019-02-18 | 2019-02-14 | 12.088 | 12,432 | -3,656 | 0.00% | 150,283 |
| 2019-02-15 | 2019-02-13 | 11.856 | 16,088 | +3,656 | 0.00% | 190,739 |
| 2019-02-08 | 2019-01-31 | 11.008 | 12,432 | -5,119 | 0.00% | 136,853 |
| 2019-02-01 | 2019-01-30 | 11.090 | 17,551 | +5,119 | 0.01% | 194,644 |
| 2019-01-30 | 2019-01-28 | 10.516 | 12,432 | -4,387 | 0.00% | 130,733 |
| 2019-01-25 | 2019-01-23 | 9.873 | 16,819 | +4,387 | 0.01% | 166,056 |
| 2019-01-14 | 2019-01-10 | 8.943 | 12,432 | +5,119 | 0.00% | 111,182 |
| 2018-10-25 | 2018-10-23 | 8.533 | 7,313 | -7,313 | 0.00% | 62,402 |
| 2018-10-24 | 2018-10-22 | 8.615 | 14,626 | +7,313 | 0.00% | 126,004 |
| 2018-09-26 | 2018-09-21 | 9.764 | 7,313 | -7,313 | 0.00% | 71,402 |
| 2018-09-21 | 2018-09-19 | 9.312 | 14,626 | +7,313 | 0.00% | 136,204 |
| 2018-08-03 | 2018-08-01 | 9.559 | 7,313 | -7,313 | 0.00% | 69,902 |
| 2018-06-29 | 2018-06-27 | 11.908 | 14,626 | +971 | 0.00% | 174,166 |
| 2018-06-15 | 2018-06-13 | 13.241 | 13,655 | -6,827 | 0.00% | 180,803 |
| 2018-06-14 | 2018-06-12 | 13.153 | 20,482 | +6,827 | 0.01% | 269,398 |
| 2018-06-13 | 2018-06-11 | 13.050 | 13,655 | -1,365 | 0.00% | 178,203 |
| 2018-06-12 | 2018-06-08 | 12.875 | 15,020 | +1,365 | 0.00% | 193,377 |
| 2018-06-07 | 2018-06-05 | 13.622 | 13,655 | -5,462 | 0.00% | 186,003 |
| 2018-06-06 | 2018-06-04 | 13.592 | 19,117 | +5,462 | 0.01% | 259,845 |
| 2018-06-01 | 2018-05-30 | 12.875 | 13,655 | -1,365 | 0.00% | 175,803 |
| 2018-05-30 | 2018-05-28 | 12.435 | 15,020 | +1,365 | 0.00% | 186,777 |
| 2018-05-21 | 2018-05-17 | 12.157 | 13,655 | -4,096 | 0.00% | 166,003 |
| 2018-05-17 | 2018-05-15 | 12.054 | 17,751 | +4,096 | 0.01% | 213,978 |
| 2018-05-11 | 2018-05-09 | 12.113 | 13,655 | -3,413 | 0.00% | 165,403 |
| 2018-05-10 | 2018-05-08 | 12.347 | 17,068 | -1,366 | 0.01% | 210,745 |
| 2018-05-09 | 2018-05-07 | 12.274 | 18,434 | +3,414 | 0.01% | 226,261 |
| 2018-05-04 | 2018-05-02 | 12.084 | 15,020 | -3,414 | 0.00% | 181,497 |
| 2018-04-26 | 2018-04-24 | 11.996 | 18,434 | +3,414 | 0.01% | 221,131 |
| 2018-04-23 | 2018-04-19 | 12.157 | 15,020 | -6,828 | 0.00% | 182,597 |
| 2018-04-20 | 2018-04-18 | 11.776 | 21,848 | +6,828 | 0.01% | 257,285 |
| 2018-04-17 | 2018-04-13 | 12.377 | 15,020 | +6,827 | 0.00% | 185,897 |
| 2018-04-16 | 2018-04-12 | 12.406 | 8,193 | +8,193 | 0.00% | 101,642 |
| 2018-04-13 | 2018-04-11 | 12.904 | 0 | -1,365 | ||
| 2018-04-12 | 2018-04-10 | 12.479 | 1,365 | -3,414 | 0.00% | 17,034 |
| 2018-04-11 | 2018-04-09 | 11.835 | 4,779 | -3,414 | 0.00% | 56,558 |
| 2018-04-10 | 2018-04-06 | 11.454 | 8,193 | +6,828 | 0.00% | 93,842 |
| 2018-04-06 | 2018-04-03 | 12.450 | 1,365 | +1,365 | 0.00% | 16,994 |
| 2018-03-27 | 2018-03-23 | 12.640 | 0 | -1,365 | ||
| 2018-03-15 | 2018-03-13 | 14.164 | 1,365 | +1,365 | 0.00% | 19,333 |
| 2018-03-14 | 2018-03-12 | 14.427 | 0 | -6,827 | ||
| 2018-03-13 | 2018-03-09 | 14.061 | 6,827 | +6,827 | 0.00% | 95,995 |
| 2018-02-05 | 2018-02-01 | 15.291 | 0 | -3,414 | ||
| 2018-02-02 | 2018-01-31 | 15.731 | 3,414 | +3,414 | 0.00% | 53,705 |
| 2018-01-26 | 2018-01-24 | 15.936 | 0 | -4,096 | ||
| 2018-01-25 | 2018-01-23 | 15.731 | 4,096 | -4,780 | 0.00% | 64,433 |
| 2018-01-24 | 2018-01-22 | 15.672 | 8,876 | +8,876 | 0.00% | 139,107 |
| 2018-01-23 | 2018-01-19 | 15.409 | 0 | -2,731 | ||
| 2018-01-19 | 2018-01-17 | 16.112 | 2,731 | +2,731 | 0.00% | 44,001 |
| 2017-12-20 | 2017-12-18 | 13.285 | 0 | -4,779 | ||
| 2017-12-18 | 2017-12-14 | 13.373 | 4,779 | -3,414 | 0.00% | 63,908 |
| 2017-12-15 | 2017-12-13 | 12.362 | 8,193 | +6,828 | 0.00% | 101,282 |
| 2017-12-12 | 2017-12-08 | 12.318 | 1,365 | -2,049 | 0.00% | 16,814 |
| 2017-12-11 | 2017-12-07 | 12.128 | 3,414 | +1,366 | 0.00% | 41,404 |
| 2017-12-05 | 2017-12-01 | 12.743 | 2,048 | +683 | 0.00% | 26,097 |
| 2017-12-01 | 2017-11-29 | 13.021 | 1,365 | -6,828 | 0.00% | 17,774 |
| 2017-11-30 | 2017-11-28 | 12.889 | 8,193 | -6,827 | 0.00% | 105,602 |
| 2017-11-28 | 2017-11-24 | 13.212 | 15,020 | +6,827 | 0.00% | 198,437 |
| 2017-11-24 | 2017-11-22 | 13.563 | 8,193 | -4,096 | 0.00% | 111,122 |
| 2017-11-23 | 2017-11-21 | 13.504 | 12,289 | +4,096 | 0.00% | 165,956 |
| 2017-11-22 | 2017-11-20 | 13.182 | 8,193 | -2,048 | 0.00% | 108,002 |
| 2017-11-20 | 2017-11-16 | 13.680 | 10,241 | -3,414 | 0.00% | 140,099 |
| 2017-11-17 | 2017-11-15 | 13.607 | 13,655 | +3,414 | 0.00% | 185,803 |
| 2017-11-10 | 2017-11-08 | 13.885 | 10,241 | -1,366 | 0.00% | 142,199 |
| 2017-11-01 | 2017-10-30 | 14.500 | 11,607 | +1,366 | 0.00% | 168,307 |
| 2017-09-25 | 2017-09-21 | 13.710 | 10,241 | +4,096 | 0.00% | 140,399 |
| 2017-08-17 | 2017-08-15 | 13.461 | 6,145 | -3,413 | 0.00% | 82,715 |
| 2017-08-14 | 2017-08-10 | 16.434 | 9,558 | +6,144 | 0.00% | 157,075 |
| 2017-08-04 | 2017-08-02 | 15.965 | 3,414 | -6,827 | 0.00% | 54,505 |
| 2017-07-26 | 2017-07-24 | 17.869 | 10,241 | +6,827 | 0.00% | 182,999 |
| 2017-07-04 | 2017-06-30 | 20.009 | 3,414 | +90 | 0.00% | 68,309 |
| 2017-02-27 | 2017-02-23 | 13.735 | 3,324 | -5,982 | 0.00% | 45,656 |
| 2017-02-23 | 2017-02-21 | 14.668 | 9,306 | -3,324 | 0.00% | 136,500 |
| 2017-02-22 | 2017-02-20 | 14.141 | 12,630 | +3,324 | 0.00% | 178,606 |
| 2017-02-10 | 2017-02-08 | 12.110 | 9,306 | -3,324 | 0.00% | 112,700 |
| 2017-01-23 | 2017-01-19 | 10.621 | 12,630 | +1,330 | 0.00% | 134,145 |
| 2017-01-20 | 2017-01-18 | 10.651 | 11,300 | +1,994 | 0.00% | 120,358 |
| 2016-11-17 | 2016-11-15 | 9.658 | 9,306 | -13,294 | 0.00% | 89,880 |
| 2016-11-14 | 2016-11-10 | 9.673 | 22,600 | +13,294 | 0.01% | 218,617 |
| 2016-11-09 | 2016-11-07 | 9.523 | 9,306 | +5,982 | 0.00% | 88,620 |
| 2016-08-18 | 2016-08-16 | 8.711 | 3,324 | -13,294 | 0.00% | 28,954 |
| 2016-08-17 | 2016-08-15 | 8.184 | 16,618 | +13,294 | 0.01% | 136,001 |
| 2016-06-28 | 2016-06-24 | 5.874 | 3,324 | +158 | 0.00% | 19,527 |
| 2015-11-19 | 2015-11-17 | 6.111 | 3,166 | +3,166 | 0.00% | 19,348 |
| 2015-11-18 | 2015-11-16 | 6.127 | 0 | -3,166 | ||
| 2015-11-10 | 2015-11-06 | 6.348 | 3,166 | -25,330 | 0.00% | 20,098 |
| 2015-11-09 | 2015-11-05 | 6.143 | 28,496 | +3,166 | 0.01% | 175,047 |
| 2015-11-06 | 2015-11-04 | 6.159 | 25,330 | +25,330 | 0.01% | 155,999 |
| 2015-11-03 | 2015-10-30 | 6.253 | 0 | -3,166 | ||
| 2015-11-02 | 2015-10-29 | 6.285 | 3,166 | +3,166 | 0.00% | 19,898 |
| 2015-10-27 | 2015-10-23 | 6.396 | 0 | -3,166 | ||
| 2015-10-23 | 2015-10-20 | 6.474 | 3,166 | +2,533 | 0.00% | 20,498 |
| 2015-10-20 | 2015-10-16 | 6.506 | 633 | +633 | 0.00% | 4,118 |
| 2015-09-09 | 2015-09-07 | 6.127 | 0 | -3,166 | ||
| 2015-09-04 | 2015-09-01 | 6.364 | 3,166 | -3,800 | 0.00% | 20,148 |
| 2015-09-01 | 2015-08-28 | 6.522 | 6,966 | +2,533 | 0.00% | 45,431 |
| 2015-08-21 | 2015-08-19 | 8.448 | 4,433 | +2,533 | 0.00% | 37,452 |
| 2015-08-20 | 2015-08-18 | 8.685 | 1,900 | +1,900 | 0.00% | 16,502 |
| 2015-08-17 | 2015-08-13 | 8.985 | 0 | -2,533 | ||
| 2015-08-11 | 2015-08-07 | 8.891 | 2,533 | -633 | 0.00% | 22,520 |
| 2015-08-04 | 2015-07-31 | 9.001 | 3,166 | +1,899 | 0.00% | 28,498 |
| 2015-08-03 | 2015-07-30 | 9.206 | 1,267 | -1,899 | 0.00% | 11,665 |
| 2015-07-17 | 2015-07-15 | 9.443 | 3,166 | +3,166 | 0.00% | 29,897 |
| 2015-06-22 | 2015-06-18 | 11.117 | 0 | -1,267 | ||
| 2015-06-15 | 2015-06-11 | 10.707 | 1,267 | -2,533 | 0.00% | 13,565 |
| 2015-06-01 | 2015-05-28 | 11.844 | 3,800 | +3,800 | 0.00% | 45,006 |
| 2015-05-27 | 2015-05-22 | 12.744 | 0 | -3,166 | ||
| 2015-05-20 | 2015-05-18 | 12.633 | 3,166 | -2,533 | 0.00% | 39,997 |
| 2015-05-15 | 2015-05-13 | 11.654 | 5,699 | -634 | 0.00% | 66,417 |
| 2015-05-13 | 2015-05-11 | 11.165 | 6,333 | -1,266 | 0.00% | 70,705 |
| 2015-05-07 | 2015-05-05 | 11.259 | 7,599 | +1,900 | 0.00% | 85,559 |
| 2015-05-05 | 2015-04-30 | 11.891 | 5,699 | +1,899 | 0.00% | 67,767 |
| 2015-04-20 | 2015-04-16 | 12.712 | 3,800 | +3,800 | 0.00% | 48,306 |
| 2015-04-08 | 2015-04-01 | 11.480 | 0 | -2,533 | ||
| 2015-03-25 | 2015-03-23 | 10.564 | 2,533 | -3,166 | 0.00% | 26,760 |
| 2015-03-24 | 2015-03-20 | 9.917 | 5,699 | -2,533 | 0.00% | 56,517 |
| 2015-03-23 | 2015-03-19 | 9.712 | 8,232 | +1,899 | 0.00% | 79,947 |
| 2015-03-20 | 2015-03-18 | 9.901 | 6,333 | +1,267 | 0.00% | 62,705 |
| 2015-03-11 | 2015-03-09 | 10.328 | 5,066 | +2,533 | 0.00% | 52,320 |
| 2015-03-10 | 2015-03-06 | 10.628 | 2,533 | +2,533 | 0.00% | 26,920 |
| 2015-02-16 | 2015-02-12 | 10.454 | 0 | -2,533 | ||
| 2015-02-03 | 2015-01-30 | 9.980 | 2,533 | -2,533 | 0.00% | 25,280 |
| 2015-01-27 | 2015-01-23 | 9.459 | 5,066 | +2,533 | 0.00% | 47,920 |
| 2015-01-19 | 2015-01-15 | 10.028 | 2,533 | +2,533 | 0.00% | 25,400 |
| 2015-01-16 | 2015-01-14 | 10.407 | 0 | -2,533 | ||
| 2015-01-12 | 2015-01-08 | 10.217 | 2,533 | +2,533 | 0.00% | 25,880 |
| 2014-12-11 | 2014-12-09 | 10.596 | 0 | -1,267 | ||
| 2014-12-08 | 2014-12-04 | 10.422 | 1,267 | -2,533 | 0.00% | 13,205 |
| 2014-11-03 | 2014-10-30 | 11.070 | 3,800 | -25,330 | 0.00% | 42,065 |
| 2014-10-21 | 2014-10-17 | 13.028 | 29,130 | -2,533 | 0.01% | 379,504 |
| 2014-10-20 | 2014-10-16 | 12.649 | 31,663 | -1,266 | 0.01% | 400,504 |
| 2014-10-17 | 2014-10-15 | 12.696 | 32,929 | +1,266 | 0.01% | 418,077 |
| 2014-10-10 | 2014-10-08 | 12.791 | 31,663 | +3,800 | 0.01% | 405,004 |
| 2014-10-07 | 2014-10-03 | 13.328 | 27,863 | -1,900 | 0.01% | 371,358 |
| 2014-10-06 | 2014-09-30 | 12.917 | 29,763 | -1,900 | 0.01% | 384,461 |
| 2014-09-30 | 2014-09-26 | 12.823 | 31,663 | -1,899 | 0.01% | 406,004 |
| 2014-09-26 | 2014-09-24 | 13.328 | 33,562 | -634 | 0.01% | 447,314 |
| 2014-09-25 | 2014-09-23 | 13.502 | 34,196 | +6,966 | 0.01% | 461,704 |
| 2014-09-24 | 2014-09-22 | 13.596 | 27,230 | +1,900 | 0.01% | 370,231 |
| 2014-09-23 | 2014-09-19 | 14.054 | 25,330 | -1,900 | 0.01% | 355,998 |
| 2014-09-22 | 2014-09-18 | 13.454 | 27,230 | +11,399 | 0.01% | 366,361 |
| 2014-09-19 | 2014-09-17 | 14.086 | 15,831 | -14,565 | 0.01% | 222,995 |
| 2014-09-16 | 2014-09-12 | 14.576 | 30,396 | -633 | 0.01% | 443,037 |
| 2014-09-11 | 2014-09-08 | 14.702 | 31,029 | -1,267 | 0.01% | 456,184 |
| 2014-09-10 | 2014-09-05 | 14.702 | 32,296 | +1,900 | 0.01% | 474,811 |
| 2014-09-08 | 2014-09-04 | 14.923 | 30,396 | -7,599 | 0.01% | 453,597 |
| 2014-09-05 | 2014-09-03 | 14.560 | 37,995 | +11,398 | 0.01% | 553,197 |
| 2014-09-03 | 2014-09-01 | 15.160 | 26,597 | -1,266 | 0.01% | 403,205 |
| 2014-09-01 | 2014-08-28 | 15.144 | 27,863 | -1,900 | 0.01% | 421,957 |
| 2014-08-27 | 2014-08-25 | 15.112 | 29,763 | +1,900 | 0.01% | 449,791 |
| 2014-08-26 | 2014-08-22 | 15.460 | 27,863 | -1,900 | 0.01% | 430,757 |
| 2014-08-22 | 2014-08-20 | 15.318 | 29,763 | +2,533 | 0.01% | 455,901 |
| 2014-08-21 | 2014-08-19 | 15.618 | 27,230 | -2,533 | 0.01% | 425,271 |
| 2014-08-19 | 2014-08-15 | 15.634 | 29,763 | -1,266 | 0.01% | 465,301 |
| 2014-08-14 | 2014-08-12 | 15.586 | 31,029 | +5,699 | 0.01% | 483,623 |
| 2014-08-12 | 2014-08-08 | 14.497 | 25,330 | -9,499 | 0.01% | 367,198 |
| 2014-08-07 | 2014-08-05 | 15.144 | 34,829 | +1,267 | 0.01% | 527,451 |
| 2014-08-06 | 2014-08-04 | 15.476 | 33,562 | -1,900 | 0.01% | 519,393 |
| 2014-08-05 | 2014-08-01 | 15.160 | 35,462 | +1,900 | 0.01% | 537,597 |
| 2014-08-04 | 2014-07-31 | 15.697 | 33,562 | +1,266 | 0.01% | 526,813 |
| 2014-07-31 | 2014-07-29 | 15.823 | 32,296 | -1,266 | 0.01% | 511,021 |
| 2014-07-30 | 2014-07-28 | 15.207 | 33,562 | -6,333 | 0.01% | 510,383 |
| 2014-07-29 | 2014-07-25 | 14.923 | 39,895 | +4,433 | 0.01% | 595,350 |
| 2014-07-25 | 2014-07-23 | 15.002 | 35,462 | -14,565 | 0.01% | 531,997 |
| 2014-07-24 | 2014-07-22 | 15.744 | 50,027 | +9,499 | 0.02% | 787,629 |
| 2014-07-23 | 2014-07-21 | 15.555 | 40,528 | +10,765 | 0.01% | 630,396 |
| 2014-07-22 | 2014-07-18 | 15.791 | 29,763 | -13,298 | 0.01% | 470,001 |
| 2014-07-21 | 2014-07-17 | 16.423 | 43,061 | +1,899 | 0.01% | 707,196 |
| 2014-07-18 | 2014-07-16 | 16.549 | 41,162 | +1,267 | 0.01% | 681,208 |
| 2014-07-17 | 2014-07-15 | 16.423 | 39,895 | +6,966 | 0.01% | 655,200 |
| 2014-07-16 | 2014-07-14 | 16.265 | 32,929 | +5,066 | 0.01% | 535,597 |
| 2014-07-15 | 2014-07-11 | 16.297 | 27,863 | -15,832 | 0.01% | 454,077 |
| 2014-07-14 | 2014-07-10 | 16.771 | 43,695 | -3,166 | 0.02% | 732,788 |
| 2014-07-10 | 2014-07-08 | 16.107 | 46,861 | +13,299 | 0.02% | 754,803 |
| 2014-07-08 | 2014-07-04 | 15.744 | 33,562 | -2,533 | 0.01% | 528,403 |
| 2014-07-03 | 2014-06-30 | 14.370 | 36,095 | +6,332 | 0.01% | 518,693 |
| 2014-06-25 | 2014-06-23 | 13.944 | 29,763 | -44,328 | 0.01% | 415,011 |
| 2014-06-23 | 2014-06-19 | 14.544 | 74,091 | +1,267 | 0.03% | 1,077,574 |
| 2014-06-20 | 2014-06-18 | 14.528 | 72,824 | +1,266 | 0.03% | 1,057,997 |
| 2014-06-19 | 2014-06-17 | 14.939 | 71,558 | +9,499 | 0.02% | 1,068,985 |
| 2014-06-18 | 2014-06-16 | 15.634 | 62,059 | -1,900 | 0.02% | 970,202 |
| 2014-06-17 | 2014-06-13 | 15.634 | 63,959 | -1,266 | 0.02% | 999,906 |
| 2014-06-16 | 2014-06-12 | 15.523 | 65,225 | +2,533 | 0.02% | 1,012,488 |
| 2014-06-13 | 2014-06-11 | 15.949 | 62,692 | +18,364 | 0.02% | 999,898 |
| 2014-06-11 | 2014-06-09 | 15.823 | 44,328 | -6,332 | 0.02% | 701,404 |
| 2014-06-10 | 2014-06-06 | 15.381 | 50,660 | +9,498 | 0.02% | 779,195 |
| 2014-06-09 | 2014-06-05 | 15.176 | 41,162 | -633 | 0.01% | 624,658 |
| 2014-06-06 | 2014-06-04 | 14.654 | 41,795 | +3,800 | 0.01% | 612,484 |
| 2014-06-05 | 2014-06-03 | 14.260 | 37,995 | +8,232 | 0.01% | 541,797 |
| 2014-06-04 | 2014-05-30 | 13.896 | 29,763 | +5,699 | 0.01% | 413,601 |
| 2014-06-03 | 2014-05-29 | 13.281 | 24,064 | -1,899 | 0.01% | 319,585 |
| 2014-05-30 | 2014-05-28 | 13.123 | 25,963 | +1,899 | 0.01% | 340,705 |
| 2014-05-28 | 2014-05-26 | 13.312 | 24,064 | -8,865 | 0.01% | 320,345 |
| 2014-05-27 | 2014-05-23 | 12.807 | 32,929 | +633 | 0.01% | 421,717 |
| 2014-05-26 | 2014-05-22 | 12.917 | 32,296 | +7,599 | 0.01% | 417,181 |
| 2014-05-22 | 2014-05-20 | 12.665 | 24,697 | +4,433 | 0.01% | 312,781 |
| 2014-05-21 | 2014-05-19 | 12.459 | 20,264 | -1,267 | 0.01% | 252,478 |
| 2014-05-20 | 2014-05-16 | 12.444 | 21,531 | -633 | 0.01% | 267,925 |
| 2014-05-19 | 2014-05-15 | 12.223 | 22,164 | +8,866 | 0.01% | 270,901 |
| 2014-05-16 | 2014-05-14 | 12.649 | 13,298 | -1,267 | 0.00% | 168,206 |
| 2014-05-15 | 2014-05-13 | 12.696 | 14,565 | +9,499 | 0.01% | 184,922 |
| 2014-05-14 | 2014-05-12 | 12.302 | 5,066 | +1,266 | 0.00% | 62,320 |
| 2014-05-12 | 2014-05-08 | 12.128 | 3,800 | -12,665 | 0.00% | 46,086 |
| 2014-05-08 | 2014-05-05 | 14.702 | 16,465 | +1,267 | 0.01% | 242,066 |
| 2014-05-07 | 2014-05-02 | 14.844 | 15,198 | -1,900 | 0.01% | 225,599 |
| 2014-05-05 | 2014-04-30 | 14.512 | 17,098 | +2,533 | 0.01% | 248,132 |
| 2014-05-02 | 2014-04-29 | 15.160 | 14,565 | -5,699 | 0.01% | 220,802 |
| 2014-04-30 | 2014-04-28 | 14.528 | 20,264 | +1,266 | 0.01% | 294,398 |
| 2014-04-29 | 2014-04-25 | 14.844 | 18,998 | -1,899 | 0.01% | 282,006 |
| 2014-04-28 | 2014-04-24 | 14.828 | 20,897 | -12,665 | 0.01% | 309,864 |
| 2014-04-25 | 2014-04-23 | 15.381 | 33,562 | +1,899 | 0.01% | 516,213 |
| 2014-04-24 | 2014-04-22 | 15.476 | 31,663 | +1,900 | 0.01% | 490,005 |
| 2014-04-23 | 2014-04-17 | 15.886 | 29,763 | +1,267 | 0.01% | 472,821 |
| 2014-04-22 | 2014-04-16 | 15.760 | 28,496 | -1,267 | 0.01% | 449,093 |
| 2014-04-17 | 2014-04-15 | 15.634 | 29,763 | +1,900 | 0.01% | 465,301 |
| 2014-04-16 | 2014-04-14 | 16.202 | 27,863 | +6,332 | 0.01% | 451,437 |
| 2014-04-14 | 2014-04-10 | 15.712 | 21,531 | -3,799 | 0.01% | 338,306 |
| 2014-04-11 | 2014-04-09 | 15.002 | 25,330 | +633 | 0.01% | 379,998 |
| 2014-04-10 | 2014-04-08 | 14.860 | 24,697 | -1,266 | 0.01% | 366,991 |
| 2014-04-09 | 2014-04-07 | 14.433 | 25,963 | +1,266 | 0.01% | 374,734 |
| 2014-04-08 | 2014-04-04 | 14.907 | 24,697 | +12,032 | 0.01% | 368,161 |
| 2014-04-04 | 2014-04-02 | 15.334 | 12,665 | +1,900 | 0.00% | 194,199 |
| 2014-04-03 | 2014-04-01 | 15.476 | 10,765 | -1,267 | 0.00% | 166,595 |
| 2014-04-01 | 2014-03-28 | 15.476 | 12,032 | -5,066 | 0.00% | 186,203 |
| 2014-03-28 | 2014-03-26 | 16.739 | 17,098 | -1,900 | 0.01% | 286,202 |
| 2014-03-27 | 2014-03-25 | 16.297 | 18,998 | +1,900 | 0.01% | 309,606 |
| 2014-03-26 | 2014-03-24 | 17.150 | 17,098 | +3,166 | 0.01% | 293,222 |
| 2014-03-24 | 2014-03-20 | 15.365 | 13,932 | +10,766 | 0.00% | 214,066 |
| 2014-03-21 | 2014-03-19 | 16.044 | 3,166 | +1,266 | 0.00% | 50,796 |
| 2014-03-20 | 2014-03-18 | 16.328 | 1,900 | -2,533 | 0.00% | 31,024 |
| 2014-03-19 | 2014-03-17 | 14.970 | 4,433 | +1,267 | 0.00% | 66,363 |
| 2014-03-18 | 2014-03-14 | 16.044 | 3,166 | +1,899 | 0.00% | 50,796 |
| 2014-03-17 | 2014-03-13 | 16.865 | 1,267 | -1,899 | 0.00% | 21,368 |
| 2014-03-14 | 2014-03-12 | 16.865 | 3,166 | -27,230 | 0.00% | 53,395 |
| 2014-03-11 | 2014-03-07 | 17.623 | 30,396 | -10,132 | 0.01% | 535,677 |
| 2014-03-10 | 2014-03-06 | 17.813 | 40,528 | +25,330 | 0.01% | 721,916 |
| 2014-03-07 | 2014-03-05 | 18.381 | 15,198 | -11,399 | 0.01% | 279,358 |
| 2014-03-06 | 2014-03-04 | 19.360 | 26,597 | -8,865 | 0.01% | 514,927 |
| 2014-03-04 | 2014-02-28 | 19.613 | 35,462 | -8,233 | 0.01% | 695,516 |
| 2014-03-03 | 2014-02-27 | 19.929 | 43,695 | -17,731 | 0.02% | 870,790 |
| 2014-02-28 | 2014-02-26 | 19.423 | 61,426 | +634 | 0.02% | 1,193,107 |
| 2014-02-27 | 2014-02-25 | 19.739 | 60,792 | -41,162 | 0.02% | 1,199,993 |
| 2014-02-26 | 2014-02-24 | 21.382 | 101,954 | -22,797 | 0.04% | 2,179,943 |
| 2014-02-25 | 2014-02-21 | 22.045 | 124,751 | -1,267 | 0.04% | 2,750,120 |
| 2014-02-24 | 2014-02-20 | 21.192 | 126,018 | +8,233 | 0.04% | 2,670,590 |
| 2014-02-17 | 2014-02-13 | 22.108 | 117,785 | -43,061 | 0.04% | 2,603,995 |
| 2014-02-14 | 2014-02-12 | 22.424 | 160,846 | -27,864 | 0.06% | 3,606,789 |
| 2014-02-13 | 2014-02-11 | 21.792 | 188,710 | +23,431 | 0.06% | 4,112,407 |
| 2014-02-12 | 2014-02-10 | 21.792 | 165,279 | +27,863 | 0.06% | 3,601,794 |
| 2014-02-11 | 2014-02-07 | 21.792 | 137,416 | +15,831 | 0.05% | 2,994,598 |
| 2014-02-10 | 2014-02-06 | 19.739 | 121,585 | +3,800 | 0.04% | 2,400,005 |
| 2014-02-07 | 2014-02-05 | 19.550 | 117,785 | +3,799 | 0.04% | 2,302,676 |
| 2014-02-06 | 2014-02-04 | 19.960 | 113,986 | +8,866 | 0.04% | 2,275,206 |
| 2014-02-04 | 2014-01-28 | 20.024 | 105,120 | +8,865 | 0.04% | 2,104,877 |
| 2014-01-28 | 2014-01-24 | 19.487 | 96,255 | +79,157 | 0.03% | 1,875,688 |
| 2014-01-27 | 2014-01-23 | 18.065 | 17,098 | +6,333 | 0.01% | 308,883 |
| 2014-01-24 | 2014-01-22 | 16.928 | 10,765 | -2,533 | 0.00% | 182,235 |
| 2014-01-22 | 2014-01-20 | 16.707 | 13,298 | +2,533 | 0.00% | 222,174 |
| 2014-01-21 | 2014-01-17 | 17.181 | 10,765 | +8,865 | 0.00% | 184,955 |
| 2014-01-20 | 2014-01-16 | 16.739 | 1,900 | +1,267 | 0.00% | 31,804 |
| 2014-01-16 | 2014-01-14 | 17.402 | 633 | -37,995 | 0.00% | 11,016 |
| 2014-01-15 | 2014-01-13 | 17.844 | 38,628 | -22,798 | 0.01% | 689,291 |
| 2014-01-13 | 2014-01-09 | 18.539 | 61,426 | +10,132 | 0.02% | 1,138,787 |
| 2014-01-10 | 2014-01-08 | 18.508 | 51,294 | +22,164 | 0.02% | 949,328 |
| 2014-01-09 | 2014-01-07 | 18.760 | 29,130 | +13,299 | 0.01% | 546,486 |
| 2014-01-07 | 2014-01-03 | 17.750 | 15,831 | -16,465 | 0.01% | 280,994 |
| 2014-01-03 | 2013-12-31 | 18.539 | 32,296 | +5,699 | 0.01% | 598,741 |
| 2014-01-02 | 2013-12-27 | 17.150 | 26,597 | +1,267 | 0.01% | 456,126 |
| 2013-12-30 | 2013-12-24 | 17.371 | 25,330 | -17,731 | 0.01% | 439,997 |
| 2013-12-27 | 2013-12-20 | 17.560 | 43,061 | -29,130 | 0.01% | 756,155 |
| 2013-12-23 | 2013-12-19 | 18.097 | 72,191 | +6,333 | 0.02% | 1,306,441 |
| 2013-12-20 | 2013-12-18 | 17.781 | 65,858 | -18,998 | 0.02% | 1,171,033 |
| 2013-12-19 | 2013-12-17 | 18.002 | 84,856 | -25,330 | 0.03% | 1,527,600 |
| 2013-12-17 | 2013-12-13 | 19.392 | 110,186 | +6,332 | 0.04% | 2,136,717 |
| 2013-12-16 | 2013-12-12 | 19.392 | 103,854 | +6,333 | 0.04% | 2,013,927 |
| 2013-12-12 | 2013-12-10 | 19.581 | 97,521 | +3,799 | 0.03% | 1,909,598 |
| 2013-12-11 | 2013-12-09 | 17.529 | 93,722 | +12,666 | 0.03% | 1,642,807 |
| 2013-12-10 | 2013-12-06 | 16.455 | 81,056 | -22,798 | 0.03% | 1,333,752 |
| 2013-12-09 | 2013-12-05 | 17.244 | 103,854 | +12,665 | 0.04% | 1,790,886 |
| 2013-12-05 | 2013-12-03 | 16.581 | 91,189 | +8,866 | 0.03% | 1,512,007 |
| 2013-12-04 | 2013-12-02 | 16.328 | 82,323 | +4,433 | 0.03% | 1,344,200 |
| 2013-12-03 | 2013-11-29 | 16.139 | 77,890 | +8,865 | 0.03% | 1,257,056 |
| 2013-11-29 | 2013-11-27 | 16.486 | 69,025 | +43,695 | 0.02% | 1,137,965 |
| 2013-11-27 | 2013-11-25 | 17.055 | 25,330 | -50,660 | 0.01% | 431,997 |
| 2013-11-26 | 2013-11-22 | 14.528 | 75,990 | +7,599 | 0.03% | 1,103,993 |
| 2013-11-21 | 2013-11-19 | 14.133 | 68,391 | +26,596 | 0.02% | 966,594 |
| 2013-11-19 | 2013-11-15 | 14.386 | 41,795 | -25,330 | 0.01% | 601,263 |
| 2013-11-07 | 2013-11-05 | 12.491 | 67,125 | -3,166 | 0.02% | 838,461 |
| 2013-11-01 | 2013-10-30 | 11.480 | 70,291 | +8,865 | 0.02% | 806,968 |
| 2013-10-31 | 2013-10-29 | 10.801 | 61,426 | +8,866 | 0.02% | 663,484 |
| 2013-10-30 | 2013-10-28 | 10.975 | 52,560 | +8,865 | 0.02% | 576,849 |
| 2013-10-29 | 2013-10-25 | 10.201 | 43,695 | -31,662 | 0.02% | 445,745 |
| 2013-10-23 | 2013-10-21 | 10.817 | 75,357 | +6,332 | 0.03% | 815,148 |
| 2013-10-21 | 2013-10-17 | 10.249 | 69,025 | +6,333 | 0.02% | 707,413 |
| 2013-10-17 | 2013-10-15 | 10.107 | 62,692 | +9,499 | 0.02% | 633,599 |
| 2013-10-15 | 2013-10-10 | 9.854 | 53,193 | +6,332 | 0.02% | 524,157 |
| 2013-10-10 | 2013-10-08 | 9.775 | 46,861 | +6,333 | 0.02% | 458,062 |
| 2013-10-09 | 2013-10-07 | 9.870 | 40,528 | +9,499 | 0.01% | 399,998 |
| 2013-10-08 | 2013-10-04 | 9.775 | 31,029 | +6,332 | 0.01% | 303,306 |
| 2013-10-07 | 2013-10-03 | 9.285 | 24,697 | +6,966 | 0.01% | 229,321 |
| 2013-09-18 | 2013-09-16 | 8.985 | 17,731 | +6,966 | 0.01% | 159,319 |
| 2013-09-17 | 2013-09-13 | 8.670 | 10,765 | +10,765 | 0.00% | 93,327 |
| 2013-09-13 | 2013-09-11 | 8.638 | 0 | -31,029 | ||
| 2013-08-27 | 2013-08-23 | 9.033 | 31,029 | +31,029 | 0.01% | 280,276 |
| 2013-07-25 | 2013-07-23 | 7.943 | 0 | -9,499 | ||
| 2013-07-23 | 2013-07-19 | 7.580 | 9,499 | +9,499 | 0.00% | 72,001 |
| 2013-05-08 | 2013-05-06 | 8.764 | 0 | -6,333 | ||
| 2013-05-07 | 2013-05-03 | 8.764 | 6,333 | +6,333 | 0.00% | 55,504 |
| 2013-04-30 | 2013-04-26 | 7.880 | 0 | -38,628 | ||
| 2013-04-29 | 2013-04-25 | 8.006 | 38,628 | -39,262 | 0.01% | 309,266 |
| 2013-04-25 | 2013-04-23 | 8.038 | 77,890 | +13,298 | 0.03% | 626,068 |
| 2013-04-22 | 2013-04-18 | 6.917 | 64,592 | +21,531 | 0.02% | 446,761 |
| 2013-04-19 | 2013-04-17 | 6.996 | 43,061 | +43,061 | 0.01% | 301,238 |
| 2013-04-18 | 2013-04-16 | 6.790 | 0 | -59,526 | ||
| 2013-03-26 | 2013-03-22 | 6.174 | 59,526 | -10,132 | 0.02% | 367,541 |
| 2013-01-21 | 2013-01-17 | 5.780 | 69,658 | +12,665 | 0.02% | 402,600 |
| 2012-12-10 | 2012-12-06 | 4.532 | 56,993 | -16,464 | 0.02% | 258,301 |
| 2011-10-14 | 2011-10-12 | 2.527 | 73,457 | -39,262 | 0.03% | 185,599 |
| 2011-10-11 | 2011-10-07 | 2.337 | 112,719 | -24,697 | 0.04% | 263,440 |
| 2011-05-30 | 2011-05-26 | 5.259 | 137,416 | +11,398 | 0.05% | 722,610 |
| 2011-04-29 | 2011-04-27 | 7.043 | 126,018 | -34,828 | 0.04% | 887,543 |
| 2011-04-19 | 2011-04-15 | 7.296 | 160,846 | +20,897 | 0.06% | 1,173,476 |
| 2011-04-18 | 2011-04-14 | 7.264 | 139,949 | -125,384 | 0.05% | 1,016,599 |
| 2011-04-13 | 2011-04-11 | 6.474 | 265,333 | +139,315 | 0.09% | 1,717,898 |
| 2011-04-11 | 2011-04-07 | 6.474 | 126,018 | -27,863 | 0.04% | 815,903 |
| 2011-03-11 | 2011-03-09 | 7.327 | 153,881 | +27,863 | 0.05% | 1,127,522 |
| 2011-01-17 | 2011-01-13 | 7.801 | 126,018 | -6,332 | 0.04% | 983,064 |
| 2011-01-13 | 2011-01-11 | 7.738 | 132,350 | -86,123 | 0.05% | 1,024,100 |
| 2011-01-06 | 2011-01-04 | 8.180 | 218,473 | +24,064 | 0.08% | 1,787,103 |
| 2011-01-05 | 2011-01-03 | 8.354 | 194,409 | -20,897 | 0.07% | 1,624,030 |
| 2011-01-03 | 2010-12-29 | 7.643 | 215,306 | +6,332 | 0.07% | 1,645,598 |
| 2010-12-23 | 2010-12-21 | 8.559 | 208,974 | +62,059 | 0.07% | 1,788,602 |
| 2010-11-04 | 2010-11-02 | 6.285 | 146,915 | -6,332 | 0.05% | 923,361 |
| 2010-11-02 | 2010-10-29 | 6.506 | 153,247 | +6,332 | 0.05% | 997,037 |
| 2010-10-28 | 2010-10-26 | 6.664 | 146,915 | +37,995 | 0.05% | 979,041 |
| 2010-10-05 | 2010-09-30 | 6.190 | 108,920 | -8,232 | 0.04% | 674,242 |
| 2010-09-22 | 2010-09-20 | 6.190 | 117,152 | -101,321 | 0.04% | 725,200 |
| 2010-09-21 | 2010-09-17 | 6.174 | 218,473 | -55,093 | 0.08% | 1,348,953 |
| 2010-09-16 | 2010-09-14 | 6.190 | 273,566 | -64,592 | 0.09% | 1,693,442 |
| 2010-09-10 | 2010-09-08 | 6.506 | 338,158 | +198,842 | 0.12% | 2,200,083 |
| 2010-09-09 | 2010-09-07 | 6.617 | 139,316 | +126,651 | 0.05% | 921,801 |
| 2010-08-17 | 2010-08-13 | 6.269 | 12,665 | -16,465 | 0.00% | 79,400 |
| 2010-08-16 | 2010-08-12 | 6.285 | 29,130 | -17,098 | 0.01% | 183,082 |
| 2010-07-22 | 2010-07-20 | 5.985 | 46,228 | +33,563 | 0.02% | 276,673 |
| 2010-07-06 | 2010-07-02 | 4.990 | 12,665 | -35,462 | 0.00% | 63,200 |
| 2010-06-22 | 2010-06-18 | 5.590 | 48,127 | +18,364 | 0.02% | 269,038 |
| 2010-06-15 | 2010-06-11 | 5.574 | 29,763 | +12,665 | 0.01% | 165,910 |
| 2010-06-14 | 2010-06-10 | 5.495 | 17,098 | +17,098 | 0.01% | 93,961 |
| 2010-05-24 | 2010-05-19 | 4.737 | 0 | -58,893 | ||
| 2010-05-20 | 2010-05-18 | 5.132 | 58,893 | -53,826 | 0.02% | 302,252 |
| 2010-05-19 | 2010-05-17 | 5.448 | 112,719 | -6,333 | 0.04% | 614,099 |
| 2010-05-07 | 2010-05-05 | 6.159 | 119,052 | +6,333 | 0.04% | 733,202 |
| 2010-05-06 | 2010-05-04 | 6.048 | 112,719 | -74,091 | 0.04% | 681,739 |
| 2010-05-03 | 2010-04-29 | 6.411 | 186,810 | +31,030 | 0.06% | 1,197,701 |
| 2010-04-30 | 2010-04-28 | 6.711 | 155,780 | +29,129 | 0.05% | 1,045,497 |
| 2010-04-23 | 2010-04-21 | 7.232 | 126,651 | +43,061 | 0.04% | 916,002 |
| 2010-04-20 | 2010-04-16 | 6.948 | 83,590 | +32,930 | 0.03% | 580,803 |
| 2010-04-14 | 2010-04-12 | 5.559 | 50,660 | -6,333 | 0.02% | 281,598 |
| 2010-04-01 | 2010-03-30 | 5.811 | 56,993 | +50,660 | 0.02% | 331,201 |
| 2010-03-05 | 2010-03-03 | 4.658 | 6,333 | +6,333 | 0.00% | 29,502 |
| 2010-02-23 | 2010-02-19 | 4.122 | 0 | -6,333 | ||
| 2010-02-22 | 2010-02-18 | 4.295 | 6,333 | +6,333 | 0.00% | 27,202 |
| 2010-01-28 | 2010-01-26 | 4.185 | 0 | -12,665 | ||
| 2010-01-26 | 2010-01-22 | 4.832 | 12,665 | +12,665 | 0.00% | 61,200 |
| 2010-01-08 | 2010-01-06 | 5.922 | 0 | -5,699 | ||
| 2010-01-06 | 2010-01-04 | 6.032 | 5,699 | +5,699 | 0.00% | 34,378 |
| 2010-01-04 | 2009-12-29 | 6.064 | 0 | -5,699 | ||
| 2009-12-29 | 2009-12-24 | 6.222 | 5,699 | +5,699 | 0.00% | 35,458 |
| 2009-12-10 | 2009-12-08 | 6.190 | 0 | -5,699 | ||
| 2009-12-03 | 2009-12-01 | 6.174 | 5,699 | +5,699 | 0.00% | 35,188 |
| 2009-09-04 | 2009-09-02 | 2.969 | 0 | -6,333 | ||
| 2009-09-03 | 2009-09-01 | 2.953 | 6,333 | +6,333 | 0.00% | 18,701 |
| 2009-09-02 | 2009-08-31 | 3.032 | 0 | -6,333 | ||
| 2009-09-01 | 2009-08-28 | 3.316 | 6,333 | +6,333 | 0.00% | 21,002 |
| 2009-08-26 | 2009-08-24 | 3.174 | 0 | -6,333 | ||
| 2009-08-25 | 2009-08-21 | 3.000 | 6,333 | +6,333 | 0.00% | 19,001 |
| 2009-06-11 | 2009-06-09 | 2.527 | 0 | -6,333 | ||
| 2009-06-10 | 2009-06-08 | 2.511 | 6,333 | +6,333 | 0.00% | 15,901 |
| 2009-03-05 | 2009-03-03 | 0.916 | 0 | -25,330 | ||
| 2009-03-02 | 2009-02-26 | 0.947 | 25,330 | +25,330 | 0.01% | 24,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy