History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 1,000 | +0 | 0.00% | 24,460 |
| 2025-10-13 | 2025-10-09 | 24.200 | 1,000 | +0 | 0.00% | 24,200 |
| 2025-10-10 | 2025-10-08 | 24.160 | 1,000 | +0 | 0.00% | 24,160 |
| 2025-10-09 | 2025-10-06 | 24.040 | 1,000 | +0 | 0.00% | 24,040 |
| 2025-10-08 | 2025-10-03 | 24.320 | 1,000 | +0 | 0.00% | 24,320 |
| 2025-10-06 | 2025-10-02 | 24.540 | 1,000 | +0 | 0.00% | 24,540 |
| 2025-10-03 | 2025-09-30 | 24.280 | 1,000 | +0 | 0.00% | 24,280 |
| 2025-10-02 | 2025-09-29 | 24.580 | 1,000 | +0 | 0.00% | 24,580 |
| 2025-09-30 | 2025-09-26 | 25.080 | 1,000 | +0 | 0.00% | 25,080 |
| 2025-09-29 | 2025-09-25 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-09-26 | 2025-09-24 | 26.900 | 1,000 | +0 | 0.00% | 26,900 |
| 2025-09-25 | 2025-09-23 | 23.520 | 1,000 | +0 | 0.00% | 23,520 |
| 2025-09-24 | 2025-09-22 | 23.860 | 1,000 | +0 | 0.00% | 23,860 |
| 2025-09-23 | 2025-09-19 | 23.620 | 1,000 | +0 | 0.00% | 23,620 |
| 2025-09-22 | 2025-09-18 | 23.560 | 1,000 | +0 | 0.00% | 23,560 |
| 2025-09-19 | 2025-09-17 | 23.440 | 1,000 | +0 | 0.00% | 23,440 |
| 2025-09-18 | 2025-09-16 | 22.160 | 1,000 | +0 | 0.00% | 22,160 |
| 2025-09-17 | 2025-09-15 | 21.820 | 1,000 | +0 | 0.00% | 21,820 |
| 2025-09-16 | 2025-09-12 | 22.160 | 1,000 | +0 | 0.00% | 22,160 |
| 2025-09-15 | 2025-09-11 | 22.740 | 1,000 | +0 | 0.00% | 22,740 |
| 2025-09-12 | 2025-09-10 | 22.680 | 1,000 | +0 | 0.00% | 22,680 |
| 2025-09-11 | 2025-09-09 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2025-09-10 | 2025-09-08 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-09-09 | 2025-09-05 | 22.720 | 1,000 | +0 | 0.00% | 22,720 |
| 2025-09-08 | 2025-09-04 | 22.660 | 1,000 | +0 | 0.00% | 22,660 |
| 2025-09-05 | 2025-09-03 | 22.480 | 1,000 | +0 | 0.00% | 22,480 |
| 2025-09-04 | 2025-09-02 | 23.680 | 1,000 | +0 | 0.00% | 23,680 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,000 | +0 | 0.00% | 23,840 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,000 | +0 | 0.00% | 24,100 |
| 2025-09-01 | 2025-08-28 | 23.940 | 1,000 | +0 | 0.00% | 23,940 |
| 2025-08-29 | 2025-08-27 | 23.580 | 1,000 | +0 | 0.00% | 23,580 |
| 2025-08-28 | 2025-08-26 | 23.560 | 1,000 | +0 | 0.00% | 23,560 |
| 2025-08-27 | 2025-08-25 | 23.840 | 1,000 | +0 | 0.00% | 23,840 |
| 2025-08-26 | 2025-08-22 | 23.040 | 1,000 | +0 | 0.00% | 23,040 |
| 2025-08-25 | 2025-08-21 | 23.140 | 1,000 | +0 | 0.00% | 23,140 |
| 2025-08-22 | 2025-08-20 | 22.720 | 1,000 | +0 | 0.00% | 22,720 |
| 2025-08-21 | 2025-08-19 | 23.040 | 1,000 | +0 | 0.00% | 23,040 |
| 2025-08-20 | 2025-08-18 | 22.900 | 1,000 | +0 | 0.00% | 22,900 |
| 2025-08-19 | 2025-08-15 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-08-18 | 2025-08-14 | 22.780 | 1,000 | +0 | 0.00% | 22,780 |
| 2025-08-15 | 2025-08-13 | 22.880 | 1,000 | +0 | 0.00% | 22,880 |
| 2025-08-14 | 2025-08-12 | 22.880 | 1,000 | +0 | 0.00% | 22,880 |
| 2025-08-13 | 2025-08-11 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-08-12 | 2025-08-08 | 22.480 | 1,000 | +0 | 0.00% | 22,480 |
| 2025-08-11 | 2025-08-07 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-08-08 | 2025-08-06 | 22.500 | 1,000 | +0 | 0.00% | 22,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 1,000 | +0 | 0.00% | 21,800 |
| 2025-08-06 | 2025-08-04 | 21.780 | 1,000 | +0 | 0.00% | 21,780 |
| 2025-08-05 | 2025-08-01 | 22.100 | 1,000 | +0 | 0.00% | 22,100 |
| 2025-08-04 | 2025-07-31 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2025-08-01 | 2025-07-30 | 24.150 | 1,000 | +0 | 0.00% | 24,150 |
| 2025-07-31 | 2025-07-29 | 24.250 | 1,000 | +0 | 0.00% | 24,250 |
| 2025-07-30 | 2025-07-28 | 23.600 | 1,000 | +0 | 0.00% | 23,600 |
| 2025-07-29 | 2025-07-25 | 24.200 | 1,000 | +0 | 0.00% | 24,200 |
| 2025-07-28 | 2025-07-24 | 24.400 | 1,000 | +0 | 0.00% | 24,400 |
| 2025-07-25 | 2025-07-23 | 23.950 | 1,000 | +0 | 0.00% | 23,950 |
| 2025-07-24 | 2025-07-22 | 23.950 | 1,000 | +0 | 0.00% | 23,950 |
| 2025-07-23 | 2025-07-21 | 23.500 | 1,000 | +0 | 0.00% | 23,500 |
| 2025-07-22 | 2025-07-18 | 23.300 | 1,000 | +1,000 | 0.00% | 23,300 |
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | -941 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 941 | -1,883 | 0.00% | 27,295 |
| 2025-05-14 | 2025-05-12 | 29.696 | 2,824 | -941 | 0.00% | 83,863 |
| 2025-05-13 | 2025-05-09 | 26.987 | 3,765 | +941 | 0.00% | 101,607 |
| 2025-04-23 | 2025-04-17 | 26.031 | 2,824 | +1,883 | 0.00% | 73,511 |
| 2025-04-07 | 2025-04-02 | 27.093 | 941 | -1,883 | 0.00% | 25,495 |
| 2025-04-03 | 2025-04-01 | 27.040 | 2,824 | +1,883 | 0.00% | 76,362 |
| 2025-02-25 | 2025-02-21 | 27.093 | 941 | -1,883 | 0.00% | 25,495 |
| 2025-02-19 | 2025-02-17 | 28.103 | 2,824 | -941 | 0.00% | 79,362 |
| 2025-02-18 | 2025-02-14 | 28.581 | 3,765 | -1,882 | 0.00% | 107,607 |
| 2025-02-17 | 2025-02-13 | 28.262 | 5,647 | +2,823 | 0.00% | 159,596 |
| 2025-02-13 | 2025-02-11 | 28.262 | 2,824 | +1,883 | 0.00% | 79,812 |
| 2025-02-05 | 2025-02-03 | 27.678 | 941 | -941 | 0.00% | 26,045 |
| 2025-01-24 | 2025-01-22 | 28.156 | 1,882 | -1,883 | 0.00% | 52,989 |
| 2025-01-23 | 2025-01-21 | 28.793 | 3,765 | +1,883 | 0.00% | 108,407 |
| 2025-01-10 | 2025-01-08 | 29.750 | 1,882 | +941 | 0.00% | 55,989 |
| 2024-10-10 | 2024-10-08 | 31.078 | 941 | -3,765 | 0.00% | 29,244 |
| 2024-10-08 | 2024-10-04 | 37.028 | 4,706 | +1,882 | 0.00% | 174,252 |
| 2024-10-04 | 2024-10-02 | 36.231 | 2,824 | -941 | 0.00% | 102,316 |
| 2024-10-03 | 2024-09-30 | 30.812 | 3,765 | -1,882 | 0.00% | 116,007 |
| 2024-10-02 | 2024-09-27 | 30.918 | 5,647 | -941 | 0.00% | 174,596 |
| 2024-09-30 | 2024-09-26 | 29.165 | 6,588 | +2,823 | 0.00% | 192,141 |
| 2024-09-27 | 2024-09-25 | 25.872 | 3,765 | -2,823 | 0.00% | 97,406 |
| 2024-09-26 | 2024-09-24 | 26.031 | 6,588 | -3,765 | 0.00% | 171,492 |
| 2024-09-24 | 2024-09-20 | 24.225 | 10,353 | +1,882 | 0.00% | 250,798 |
| 2024-09-23 | 2024-09-19 | 24.012 | 8,471 | +3,765 | 0.00% | 203,407 |
| 2024-09-13 | 2024-09-11 | 22.843 | 4,706 | +1,882 | 0.00% | 107,501 |
| 2024-08-22 | 2024-08-20 | 20.995 | 2,824 | -7,529 | 0.00% | 59,289 |
| 2024-08-19 | 2024-08-15 | 22.312 | 10,353 | +941 | 0.00% | 230,998 |
| 2024-08-16 | 2024-08-14 | 22.790 | 9,412 | -4,706 | 0.00% | 214,502 |
| 2024-08-12 | 2024-08-08 | 24.384 | 14,118 | -2,823 | 0.00% | 344,254 |
| 2024-08-08 | 2024-08-06 | 24.437 | 16,941 | +1,882 | 0.00% | 413,990 |
| 2024-08-07 | 2024-08-05 | 24.331 | 15,059 | -3,765 | 0.00% | 366,399 |
| 2024-08-05 | 2024-08-01 | 26.137 | 18,824 | +941 | 0.00% | 492,006 |
| 2024-08-02 | 2024-07-31 | 26.828 | 17,883 | -941 | 0.00% | 479,761 |
| 2024-08-01 | 2024-07-30 | 24.437 | 18,824 | -1,882 | 0.00% | 460,005 |
| 2024-07-30 | 2024-07-26 | 27.518 | 20,706 | +19,765 | 0.00% | 569,795 |
| 2024-06-28 | 2024-06-26 | 34.702 | 941 | +36 | 0.00% | 32,655 |
| 2024-06-24 | 2024-06-20 | 35.697 | 905 | -905 | 0.00% | 32,306 |
| 2024-06-19 | 2024-06-17 | 36.194 | 1,810 | +905 | 0.00% | 65,511 |
| 2024-06-17 | 2024-06-13 | 36.802 | 905 | -905 | 0.00% | 33,306 |
| 2024-05-14 | 2024-05-10 | 40.559 | 1,810 | -905 | 0.00% | 73,413 |
| 2024-05-07 | 2024-05-03 | 37.354 | 2,715 | -904 | 0.00% | 101,417 |
| 2024-04-30 | 2024-04-26 | 34.205 | 3,619 | -905 | 0.00% | 123,787 |
| 2024-04-29 | 2024-04-25 | 32.934 | 4,524 | +905 | 0.00% | 148,992 |
| 2024-04-26 | 2024-04-24 | 31.608 | 3,619 | -905 | 0.00% | 114,388 |
| 2024-04-18 | 2024-04-16 | 32.271 | 4,524 | -4,524 | 0.00% | 145,993 |
| 2024-04-17 | 2024-04-15 | 32.823 | 9,048 | -4,525 | 0.00% | 296,985 |
| 2024-04-16 | 2024-04-12 | 32.326 | 13,573 | +905 | 0.00% | 438,760 |
| 2024-04-15 | 2024-04-11 | 30.779 | 12,668 | +905 | 0.00% | 389,905 |
| 2024-04-12 | 2024-04-10 | 30.834 | 11,763 | -905 | 0.00% | 362,700 |
| 2024-04-11 | 2024-04-09 | 31.055 | 12,668 | +3,620 | 0.00% | 393,405 |
| 2024-04-10 | 2024-04-08 | 30.447 | 9,048 | +904 | 0.00% | 275,486 |
| 2024-04-09 | 2024-04-05 | 30.558 | 8,144 | +905 | 0.00% | 248,862 |
| 2024-04-08 | 2024-04-03 | 28.734 | 7,239 | +1,810 | 0.00% | 208,007 |
| 2024-04-05 | 2024-04-02 | 28.347 | 5,429 | +3,619 | 0.00% | 153,898 |
| 2024-03-07 | 2024-03-05 | 27.187 | 1,810 | -1,809 | 0.00% | 49,208 |
| 2024-03-06 | 2024-03-04 | 28.458 | 3,619 | +904 | 0.00% | 102,989 |
| 2024-03-01 | 2024-02-28 | 27.076 | 2,715 | -1,809 | 0.00% | 73,513 |
| 2024-02-29 | 2024-02-27 | 27.242 | 4,524 | +1,809 | 0.00% | 123,244 |
| 2024-02-01 | 2024-01-30 | 21.064 | 2,715 | -904 | 0.00% | 57,190 |
| 2024-01-31 | 2024-01-29 | 21.750 | 3,619 | +904 | 0.00% | 78,712 |
| 2024-01-23 | 2024-01-19 | 20.423 | 2,715 | -904 | 0.00% | 55,449 |
| 2024-01-18 | 2024-01-16 | 22.269 | 3,619 | -905 | 0.00% | 80,591 |
| 2024-01-17 | 2024-01-15 | 22.158 | 4,524 | +905 | 0.00% | 100,245 |
| 2024-01-12 | 2024-01-10 | 21.529 | 3,619 | +1,809 | 0.00% | 77,912 |
| 2024-01-08 | 2024-01-04 | 19.628 | 1,810 | -905 | 0.00% | 35,526 |
| 2023-11-08 | 2023-11-06 | 22.877 | 2,715 | -1,809 | 0.00% | 62,111 |
| 2023-11-07 | 2023-11-03 | 23.540 | 4,524 | -1,810 | 0.00% | 106,495 |
| 2023-11-06 | 2023-11-02 | 23.650 | 6,334 | +905 | 0.00% | 149,802 |
| 2023-11-02 | 2023-10-31 | 23.761 | 5,429 | -905 | 0.00% | 128,998 |
| 2023-11-01 | 2023-10-30 | 24.314 | 6,334 | +905 | 0.00% | 154,002 |
| 2023-10-31 | 2023-10-27 | 24.479 | 5,429 | +1,810 | 0.00% | 132,898 |
| 2023-10-13 | 2023-10-11 | 21.086 | 3,619 | -1,810 | 0.00% | 76,312 |
| 2023-10-05 | 2023-10-03 | 21.816 | 5,429 | -1,810 | 0.00% | 118,438 |
| 2023-10-03 | 2023-09-28 | 22.103 | 7,239 | -905 | 0.00% | 160,005 |
| 2023-09-22 | 2023-09-20 | 21.595 | 8,144 | -2,714 | 0.00% | 175,868 |
| 2023-09-21 | 2023-09-19 | 20.865 | 10,858 | +1,810 | 0.00% | 226,557 |
| 2023-09-20 | 2023-09-18 | 19.517 | 9,048 | -9,954 | 0.00% | 176,591 |
| 2023-09-19 | 2023-09-15 | 19.782 | 19,002 | -19,906 | 0.00% | 375,905 |
| 2023-09-15 | 2023-09-13 | 20.445 | 38,908 | -1,810 | 0.01% | 795,493 |
| 2023-09-14 | 2023-09-12 | 21.396 | 40,718 | -905 | 0.01% | 871,199 |
| 2023-09-12 | 2023-09-07 | 21.109 | 41,623 | -905 | 0.01% | 878,602 |
| 2023-09-11 | 2023-09-06 | 21.440 | 42,528 | -905 | 0.01% | 911,805 |
| 2023-09-06 | 2023-09-04 | 22.822 | 43,433 | +7,239 | 0.01% | 991,209 |
| 2023-09-04 | 2023-08-30 | 23.043 | 36,194 | +905 | 0.01% | 834,004 |
| 2023-08-31 | 2023-08-29 | 22.656 | 35,289 | +5,429 | 0.01% | 799,500 |
| 2023-08-30 | 2023-08-28 | 21.175 | 29,860 | -905 | 0.01% | 632,282 |
| 2023-08-29 | 2023-08-25 | 21.219 | 30,765 | -905 | 0.01% | 652,805 |
| 2023-08-23 | 2023-08-21 | 21.330 | 31,670 | -16,287 | 0.01% | 675,509 |
| 2023-08-22 | 2023-08-18 | 21.838 | 47,957 | +905 | 0.01% | 1,047,284 |
| 2023-08-21 | 2023-08-17 | 22.214 | 47,052 | -905 | 0.01% | 1,045,201 |
| 2023-08-15 | 2023-08-11 | 22.059 | 47,957 | -905 | 0.01% | 1,057,884 |
| 2023-08-09 | 2023-08-07 | 22.932 | 48,862 | +1,810 | 0.01% | 1,120,508 |
| 2023-08-07 | 2023-08-03 | 23.595 | 47,052 | +905 | 0.01% | 1,110,201 |
| 2023-08-04 | 2023-08-02 | 23.429 | 46,147 | +1,810 | 0.01% | 1,081,197 |
| 2023-08-02 | 2023-07-31 | 22.214 | 44,337 | +1,809 | 0.01% | 984,890 |
| 2023-08-01 | 2023-07-28 | 22.822 | 42,528 | -4,524 | 0.01% | 970,556 |
| 2023-07-31 | 2023-07-27 | 23.429 | 47,052 | +9,048 | 0.01% | 1,102,401 |
| 2023-07-28 | 2023-07-26 | 22.987 | 38,004 | +2,715 | 0.01% | 873,611 |
| 2023-07-27 | 2023-07-25 | 22.711 | 35,289 | +13,573 | 0.01% | 801,450 |
| 2023-07-24 | 2023-07-20 | 21.948 | 21,716 | -905 | 0.01% | 476,634 |
| 2023-07-21 | 2023-07-19 | 22.269 | 22,621 | +905 | 0.01% | 503,747 |
| 2023-07-20 | 2023-07-18 | 21.551 | 21,716 | +905 | 0.01% | 467,994 |
| 2023-07-19 | 2023-07-14 | 20.401 | 20,811 | +904 | 0.01% | 424,571 |
| 2023-07-13 | 2023-07-11 | 20.247 | 19,907 | -904 | 0.00% | 403,048 |
| 2023-07-10 | 2023-07-06 | 22.639 | 20,811 | +1,223 | 0.01% | 471,131 |
| 2023-07-07 | 2023-07-05 | 22.991 | 19,588 | -1,703 | 0.01% | 450,344 |
| 2023-07-06 | 2023-07-04 | 23.437 | 21,291 | -852 | 0.01% | 498,997 |
| 2023-07-04 | 2023-06-30 | 23.601 | 22,143 | -1,703 | 0.01% | 522,605 |
| 2023-07-03 | 2023-06-29 | 23.132 | 23,846 | +852 | 0.01% | 551,599 |
| 2023-06-30 | 2023-06-28 | 23.543 | 22,994 | +20,439 | 0.01% | 541,340 |
| 2023-06-23 | 2023-06-20 | 21.699 | 2,555 | -1,703 | 0.00% | 55,441 |
| 2023-06-19 | 2023-06-15 | 21.417 | 4,258 | +2,555 | 0.00% | 91,195 |
| 2023-06-12 | 2023-06-08 | 20.995 | 1,703 | -3,407 | 0.00% | 35,754 |
| 2023-06-07 | 2023-06-05 | 20.079 | 5,110 | +3,407 | 0.00% | 102,603 |
| 2023-06-02 | 2023-05-31 | 18.177 | 1,703 | -4,259 | 0.00% | 30,955 |
| 2023-05-31 | 2023-05-29 | 18.529 | 5,962 | +1,704 | 0.00% | 110,469 |
| 2023-05-19 | 2023-05-17 | 18.646 | 4,258 | -852 | 0.00% | 79,396 |
| 2023-05-11 | 2023-05-09 | 20.642 | 5,110 | -852 | 0.00% | 105,483 |
| 2023-05-09 | 2023-05-05 | 19.985 | 5,962 | -2,554 | 0.00% | 119,150 |
| 2023-05-05 | 2023-05-03 | 21.417 | 8,516 | +2,554 | 0.00% | 182,390 |
| 2023-05-04 | 2023-05-02 | 21.582 | 5,962 | -6,813 | 0.00% | 128,670 |
| 2023-05-03 | 2023-04-28 | 21.253 | 12,775 | -851 | 0.00% | 271,507 |
| 2023-04-28 | 2023-04-26 | 20.995 | 13,626 | -3,407 | 0.00% | 286,073 |
| 2023-04-27 | 2023-04-25 | 21.394 | 17,033 | +13,626 | 0.00% | 364,402 |
| 2023-04-25 | 2023-04-21 | 21.018 | 3,407 | -2,555 | 0.00% | 71,609 |
| 2023-04-21 | 2023-04-19 | 20.361 | 5,962 | -851 | 0.00% | 121,390 |
| 2023-04-19 | 2023-04-17 | 19.727 | 6,813 | -852 | 0.00% | 134,397 |
| 2023-04-17 | 2023-04-13 | 16.321 | 7,665 | -3,406 | 0.00% | 125,103 |
| 2023-04-14 | 2023-04-12 | 16.204 | 11,071 | +7,664 | 0.00% | 179,394 |
| 2023-04-04 | 2023-03-31 | 15.946 | 3,407 | -6,813 | 0.00% | 54,327 |
| 2023-04-03 | 2023-03-30 | 15.100 | 10,220 | +2,555 | 0.00% | 154,324 |
| 2023-03-31 | 2023-03-29 | 14.677 | 7,665 | -17,033 | 0.00% | 112,503 |
| 2023-03-29 | 2023-03-27 | 14.466 | 24,698 | +6,813 | 0.01% | 357,284 |
| 2023-03-23 | 2023-03-21 | 14.208 | 17,885 | -2,554 | 0.00% | 254,106 |
| 2023-03-16 | 2023-03-14 | 12.705 | 20,439 | -1,704 | 0.01% | 259,674 |
| 2023-03-09 | 2023-03-07 | 13.433 | 22,143 | -1,703 | 0.01% | 297,443 |
| 2023-03-08 | 2023-03-06 | 13.856 | 23,846 | -852 | 0.01% | 330,399 |
| 2023-03-07 | 2023-03-03 | 14.067 | 24,698 | +1,704 | 0.01% | 347,424 |
| 2023-03-03 | 2023-03-01 | 13.621 | 22,994 | +851 | 0.01% | 313,194 |
| 2023-02-27 | 2023-02-23 | 14.231 | 22,143 | +2,555 | 0.01% | 315,123 |
| 2023-02-24 | 2023-02-22 | 14.443 | 19,588 | +1,703 | 0.01% | 282,902 |
| 2023-02-23 | 2023-02-21 | 13.762 | 17,885 | -4,258 | 0.00% | 246,126 |
| 2023-02-22 | 2023-02-20 | 14.137 | 22,143 | +5,110 | 0.01% | 313,043 |
| 2023-01-10 | 2023-01-06 | 12.799 | 17,033 | -8,516 | 0.00% | 218,001 |
| 2023-01-09 | 2023-01-05 | 12.212 | 25,549 | -8,517 | 0.01% | 311,996 |
| 2023-01-05 | 2023-01-03 | 11.836 | 34,066 | -17,033 | 0.01% | 403,202 |
| 2022-12-08 | 2022-12-06 | 9.863 | 51,099 | -851 | 0.01% | 504,003 |
| 2022-12-07 | 2022-12-05 | 9.863 | 51,950 | -17,033 | 0.01% | 512,397 |
| 2022-10-26 | 2022-10-24 | 7.444 | 68,983 | -4,258 | 0.02% | 513,538 |
| 2022-10-12 | 2022-10-10 | 7.644 | 73,241 | +15,329 | 0.02% | 559,856 |
| 2022-09-27 | 2022-09-23 | 8.689 | 57,912 | -4,258 | 0.01% | 503,201 |
| 2022-09-05 | 2022-09-01 | 10.474 | 62,170 | -1,703 | 0.02% | 651,159 |
| 2022-09-02 | 2022-08-31 | 9.981 | 63,873 | -1,704 | 0.02% | 637,496 |
| 2022-08-26 | 2022-08-24 | 10.814 | 65,577 | -1,703 | 0.02% | 709,174 |
| 2022-08-25 | 2022-08-23 | 11.214 | 67,280 | -5,110 | 0.02% | 754,450 |
| 2022-08-24 | 2022-08-22 | 11.472 | 72,390 | -2,555 | 0.02% | 830,452 |
| 2022-08-23 | 2022-08-19 | 11.331 | 74,945 | +6,813 | 0.02% | 849,203 |
| 2022-08-22 | 2022-08-18 | 11.554 | 68,132 | +5,962 | 0.02% | 787,205 |
| 2022-08-19 | 2022-08-17 | 11.390 | 62,170 | +7,665 | 0.02% | 708,099 |
| 2022-08-18 | 2022-08-16 | 11.225 | 54,505 | -6,813 | 0.01% | 611,837 |
| 2022-08-04 | 2022-08-02 | 10.603 | 61,318 | -11,923 | 0.02% | 650,155 |
| 2022-08-01 | 2022-07-28 | 11.120 | 73,241 | +11,923 | 0.02% | 814,415 |
| 2022-07-19 | 2022-07-15 | 10.039 | 61,318 | -852 | 0.02% | 615,596 |
| 2022-07-15 | 2022-07-13 | 10.626 | 62,170 | -3,407 | 0.02% | 660,649 |
| 2022-07-14 | 2022-07-12 | 11.049 | 65,577 | -22,142 | 0.02% | 724,574 |
| 2022-07-13 | 2022-07-11 | 11.061 | 87,719 | +11,071 | 0.02% | 970,255 |
| 2022-06-30 | 2022-06-28 | 10.637 | 76,648 | +2,193 | 0.02% | 815,330 |
| 2022-06-27 | 2022-06-23 | 9.549 | 74,455 | -8,273 | 0.02% | 711,002 |
| 2022-06-10 | 2022-06-08 | 9.416 | 82,728 | +8,273 | 0.02% | 779,004 |
| 2022-03-02 | 2022-02-28 | 10.577 | 74,455 | -2,482 | 0.02% | 787,502 |
| 2022-02-28 | 2022-02-24 | 10.758 | 76,937 | -2,481 | 0.02% | 827,704 |
| 2022-02-18 | 2022-02-16 | 12.003 | 79,418 | +2,481 | 0.02% | 953,274 |
| 2022-02-16 | 2022-02-14 | 11.737 | 76,937 | -827 | 0.02% | 903,034 |
| 2022-02-14 | 2022-02-10 | 12.076 | 77,764 | -4,136 | 0.02% | 939,061 |
| 2022-02-04 | 2022-01-27 | 12.330 | 81,900 | -4,964 | 0.02% | 1,009,796 |
| 2022-01-27 | 2022-01-25 | 13.055 | 86,864 | +827 | 0.02% | 1,134,001 |
| 2022-01-24 | 2022-01-20 | 13.152 | 86,037 | +24,819 | 0.02% | 1,131,524 |
| 2022-01-21 | 2022-01-19 | 13.418 | 61,218 | +11,581 | 0.02% | 821,395 |
| 2022-01-14 | 2022-01-12 | 12.668 | 49,637 | -827 | 0.01% | 628,806 |
| 2022-01-13 | 2022-01-11 | 12.451 | 50,464 | -8,273 | 0.01% | 628,302 |
| 2022-01-10 | 2022-01-06 | 12.451 | 58,737 | +3,310 | 0.02% | 731,305 |
| 2022-01-07 | 2022-01-05 | 12.499 | 55,427 | +827 | 0.01% | 692,774 |
| 2021-12-30 | 2021-12-28 | 11.363 | 54,600 | +827 | 0.01% | 620,398 |
| 2021-12-14 | 2021-12-10 | 11.290 | 53,773 | +4,136 | 0.01% | 607,101 |
| 2021-11-19 | 2021-11-17 | 10.009 | 49,637 | -827 | 0.01% | 496,805 |
| 2021-09-17 | 2021-09-15 | 10.952 | 50,464 | -2,482 | 0.01% | 552,662 |
| 2021-09-16 | 2021-09-14 | 11.254 | 52,946 | -827 | 0.01% | 595,844 |
| 2021-09-10 | 2021-09-08 | 12.015 | 53,773 | -4,964 | 0.01% | 646,101 |
| 2021-09-08 | 2021-09-06 | 12.668 | 58,737 | +9,100 | 0.02% | 744,085 |
| 2021-08-13 | 2021-08-11 | 12.185 | 49,637 | -827 | 0.01% | 604,806 |
| 2021-08-11 | 2021-08-09 | 11.919 | 50,464 | +827 | 0.01% | 601,462 |
| 2021-07-16 | 2021-07-14 | 12.402 | 49,637 | -1,654 | 0.01% | 615,606 |
| 2021-06-29 | 2021-06-25 | 14.087 | 51,291 | +1,911 | 0.01% | 722,561 |
| 2021-05-31 | 2021-05-27 | 15.017 | 49,380 | -3,982 | 0.01% | 741,519 |
| 2021-05-28 | 2021-05-26 | 15.167 | 53,362 | +3,982 | 0.01% | 809,355 |
| 2021-04-20 | 2021-04-16 | 17.578 | 49,380 | +1,593 | 0.01% | 867,999 |
| 2021-04-08 | 2021-04-01 | 17.528 | 47,787 | -797 | 0.01% | 837,598 |
| 2021-03-25 | 2021-03-23 | 16.172 | 48,584 | -3,185 | 0.01% | 785,687 |
| 2021-03-24 | 2021-03-22 | 15.870 | 51,769 | +3,185 | 0.01% | 821,594 |
| 2021-03-22 | 2021-03-18 | 15.996 | 48,584 | -3,982 | 0.01% | 777,147 |
| 2021-03-19 | 2021-03-17 | 16.147 | 52,566 | +3,982 | 0.01% | 848,762 |
| 2021-03-16 | 2021-03-12 | 15.519 | 48,584 | -1,592 | 0.01% | 753,966 |
| 2021-03-05 | 2021-03-03 | 16.799 | 50,176 | +1,592 | 0.01% | 842,932 |
| 2021-02-24 | 2021-02-22 | 15.669 | 48,584 | -17,522 | 0.01% | 761,286 |
| 2021-02-19 | 2021-02-17 | 19.034 | 66,106 | +9,558 | 0.02% | 1,258,289 |
| 2021-02-18 | 2021-02-16 | 19.361 | 56,548 | +17,522 | 0.02% | 1,094,818 |
| 2021-02-17 | 2021-02-11 | 18.130 | 39,026 | +36,637 | 0.01% | 707,557 |
| 2021-02-16 | 2021-02-09 | 17.930 | 2,389 | -4,779 | 0.00% | 42,834 |
| 2021-02-09 | 2021-02-05 | 17.603 | 7,168 | +2,389 | 0.00% | 126,179 |
| 2021-02-08 | 2021-02-04 | 17.829 | 4,779 | -2,389 | 0.00% | 85,205 |
| 2021-02-05 | 2021-02-03 | 17.804 | 7,168 | +3,982 | 0.00% | 127,619 |
| 2021-02-04 | 2021-02-02 | 18.080 | 3,186 | +3,186 | 0.00% | 57,603 |
| 2021-01-26 | 2021-01-22 | 19.336 | 0 | -796 | ||
| 2021-01-25 | 2021-01-21 | 19.913 | 796 | -2,390 | 0.00% | 15,851 |
| 2021-01-22 | 2021-01-20 | 20.466 | 3,186 | -1,593 | 0.00% | 65,204 |
| 2021-01-21 | 2021-01-19 | 20.064 | 4,779 | -4,778 | 0.00% | 95,886 |
| 2021-01-20 | 2021-01-18 | 19.060 | 9,557 | +3,982 | 0.00% | 182,152 |
| 2021-01-19 | 2021-01-15 | 16.900 | 5,575 | +3,186 | 0.00% | 94,217 |
| 2021-01-18 | 2021-01-14 | 16.398 | 2,389 | -4,779 | 0.00% | 39,174 |
| 2021-01-15 | 2021-01-13 | 16.850 | 7,168 | -9,557 | 0.00% | 120,779 |
| 2021-01-14 | 2021-01-12 | 17.000 | 16,725 | +1,592 | 0.00% | 284,332 |
| 2021-01-07 | 2021-01-05 | 13.987 | 15,133 | -1,592 | 0.00% | 211,666 |
| 2021-01-06 | 2021-01-04 | 14.565 | 16,725 | -4,779 | 0.00% | 243,593 |
| 2021-01-05 | 2020-12-31 | 14.991 | 21,504 | +3,982 | 0.01% | 322,377 |
| 2021-01-04 | 2020-12-29 | 14.791 | 17,522 | +797 | 0.00% | 259,161 |
| 2020-12-29 | 2020-12-24 | 13.409 | 16,725 | -2,390 | 0.00% | 224,273 |
| 2020-12-28 | 2020-12-22 | 13.309 | 19,115 | -796 | 0.01% | 254,402 |
| 2020-12-22 | 2020-12-18 | 13.987 | 19,911 | -1,593 | 0.01% | 278,496 |
| 2020-12-18 | 2020-12-16 | 14.138 | 21,504 | -4,779 | 0.01% | 304,017 |
| 2020-12-14 | 2020-12-10 | 14.665 | 26,283 | -1,593 | 0.01% | 385,441 |
| 2020-12-11 | 2020-12-09 | 14.464 | 27,876 | -3,186 | 0.01% | 403,202 |
| 2020-12-10 | 2020-12-08 | 14.389 | 31,062 | -10,354 | 0.01% | 446,945 |
| 2020-12-09 | 2020-12-07 | 14.489 | 41,416 | -24,690 | 0.01% | 600,087 |
| 2020-12-08 | 2020-12-04 | 15.067 | 66,106 | -5,575 | 0.02% | 996,007 |
| 2020-12-07 | 2020-12-03 | 15.167 | 71,681 | +7,168 | 0.02% | 1,087,204 |
| 2020-12-04 | 2020-12-02 | 15.619 | 64,513 | +3,983 | 0.02% | 1,007,646 |
| 2020-12-02 | 2020-11-30 | 14.665 | 60,530 | -2,390 | 0.02% | 887,675 |
| 2020-12-01 | 2020-11-27 | 15.192 | 62,920 | -3,186 | 0.02% | 955,904 |
| 2020-11-30 | 2020-11-26 | 15.469 | 66,106 | -8,761 | 0.02% | 1,022,567 |
| 2020-11-27 | 2020-11-25 | 15.946 | 74,867 | -7,168 | 0.02% | 1,193,808 |
| 2020-11-26 | 2020-11-24 | 16.398 | 82,035 | -1,592 | 0.02% | 1,345,187 |
| 2020-11-25 | 2020-11-23 | 16.950 | 83,627 | -10,354 | 0.02% | 1,417,492 |
| 2020-11-24 | 2020-11-20 | 16.749 | 93,981 | -18,319 | 0.03% | 1,574,114 |
| 2020-11-23 | 2020-11-19 | 16.900 | 112,300 | +8,761 | 0.03% | 1,897,864 |
| 2020-11-20 | 2020-11-18 | 15.921 | 103,539 | +8,761 | 0.03% | 1,648,403 |
| 2020-11-19 | 2020-11-17 | 16.197 | 94,778 | +89,203 | 0.03% | 1,535,103 |
| 2020-11-17 | 2020-11-13 | 14.841 | 5,575 | -2,390 | 0.00% | 82,738 |
| 2020-11-16 | 2020-11-12 | 15.293 | 7,965 | +1,593 | 0.00% | 121,807 |
| 2020-11-13 | 2020-11-11 | 14.690 | 6,372 | -1,593 | 0.00% | 93,606 |
| 2020-11-12 | 2020-11-10 | 14.389 | 7,965 | -19,114 | 0.00% | 114,607 |
| 2020-11-11 | 2020-11-09 | 15.243 | 27,079 | +19,114 | 0.01% | 412,754 |
| 2020-11-06 | 2020-11-04 | 14.565 | 7,965 | +797 | 0.00% | 116,007 |
| 2020-11-04 | 2020-11-02 | 14.313 | 7,168 | +5,575 | 0.00% | 102,599 |
| 2020-10-08 | 2020-10-06 | 12.217 | 1,593 | -796 | 0.00% | 19,461 |
| 2020-09-15 | 2020-09-11 | 12.418 | 2,389 | -3,983 | 0.00% | 29,666 |
| 2020-09-14 | 2020-09-10 | 12.468 | 6,372 | -1,593 | 0.00% | 79,445 |
| 2020-09-11 | 2020-09-09 | 12.556 | 7,965 | -3,185 | 0.00% | 100,006 |
| 2020-09-08 | 2020-09-04 | 13.510 | 11,150 | -105,928 | 0.00% | 150,636 |
| 2020-09-07 | 2020-09-03 | 13.786 | 117,078 | -1,593 | 0.03% | 1,614,053 |
| 2020-09-04 | 2020-09-02 | 14.514 | 118,671 | +3,185 | 0.03% | 1,722,434 |
| 2020-09-03 | 2020-09-01 | 13.786 | 115,486 | -796 | 0.03% | 1,592,106 |
| 2020-09-02 | 2020-08-31 | 13.058 | 116,282 | -1,593 | 0.03% | 1,518,400 |
| 2020-09-01 | 2020-08-28 | 13.485 | 117,875 | -7,168 | 0.03% | 1,589,521 |
| 2020-08-31 | 2020-08-27 | 13.937 | 125,043 | +39,026 | 0.03% | 1,742,700 |
| 2020-08-28 | 2020-08-26 | 13.811 | 86,017 | +3,186 | 0.02% | 1,188,002 |
| 2020-08-27 | 2020-08-25 | 14.263 | 82,831 | -4,779 | 0.02% | 1,181,439 |
| 2020-08-26 | 2020-08-24 | 14.389 | 87,610 | +70,885 | 0.02% | 1,260,604 |
| 2020-08-25 | 2020-08-21 | 14.138 | 16,725 | -797 | 0.00% | 236,453 |
| 2020-08-24 | 2020-08-20 | 13.635 | 17,522 | -2,389 | 0.00% | 238,921 |
| 2020-08-21 | 2020-08-19 | 13.811 | 19,911 | +1,593 | 0.01% | 274,996 |
| 2020-08-20 | 2020-08-18 | 13.836 | 18,318 | -3,983 | 0.01% | 253,454 |
| 2020-08-19 | 2020-08-17 | 13.133 | 22,301 | +3,983 | 0.01% | 292,884 |
| 2020-08-18 | 2020-08-14 | 12.932 | 18,318 | -12,744 | 0.01% | 236,895 |
| 2020-08-17 | 2020-08-13 | 12.342 | 31,062 | +2,390 | 0.01% | 383,374 |
| 2020-08-14 | 2020-08-12 | 11.991 | 28,672 | -5,575 | 0.01% | 343,797 |
| 2020-08-13 | 2020-08-11 | 11.915 | 34,247 | +3,982 | 0.01% | 408,065 |
| 2020-08-12 | 2020-08-10 | 11.840 | 30,265 | +18,318 | 0.01% | 358,338 |
| 2020-08-11 | 2020-08-07 | 11.363 | 11,947 | +3,186 | 0.00% | 135,752 |
| 2020-08-10 | 2020-08-06 | 11.401 | 8,761 | +3,982 | 0.00% | 99,880 |
| 2020-08-05 | 2020-08-03 | 10.622 | 4,779 | +4,779 | 0.00% | 50,763 |
| 2020-07-17 | 2020-07-15 | 11.288 | 0 | -796 | ||
| 2020-07-16 | 2020-07-14 | 11.162 | 796 | -797 | 0.00% | 8,885 |
| 2020-07-14 | 2020-07-10 | 11.677 | 1,593 | -11,150 | 0.00% | 18,601 |
| 2020-07-13 | 2020-07-09 | 12.053 | 12,743 | -1,593 | 0.00% | 153,597 |
| 2020-07-10 | 2020-07-08 | 11.438 | 14,336 | +1,593 | 0.00% | 163,978 |
| 2020-07-07 | 2020-07-03 | 11.539 | 12,743 | +9,557 | 0.00% | 147,037 |
| 2020-06-30 | 2020-06-26 | 12.000 | 3,186 | +156 | 0.00% | 38,231 |
| 2020-06-17 | 2020-06-15 | 11.762 | 3,030 | -3,788 | 0.00% | 35,639 |
| 2020-06-16 | 2020-06-12 | 12.369 | 6,818 | -757 | 0.00% | 84,333 |
| 2020-06-12 | 2020-06-10 | 12.752 | 7,575 | +7,575 | 0.00% | 96,596 |
| 2020-05-26 | 2020-05-22 | 10.204 | 0 | -1,515 | ||
| 2020-05-19 | 2020-05-15 | 10.759 | 1,515 | +1,515 | 0.00% | 16,299 |
| 2020-03-12 | 2020-03-10 | 10.587 | 0 | -3,788 | ||
| 2020-03-11 | 2020-03-09 | 10.561 | 3,788 | -6,060 | 0.00% | 40,004 |
| 2020-03-06 | 2020-03-04 | 10.877 | 9,848 | +6,060 | 0.00% | 107,121 |
| 2020-03-05 | 2020-03-03 | 10.891 | 3,788 | +3,788 | 0.00% | 41,254 |
| 2020-01-22 | 2020-01-20 | 12.607 | 0 | -758 | ||
| 2020-01-14 | 2020-01-10 | 12.528 | 758 | +758 | 0.00% | 9,496 |
| 2020-01-07 | 2020-01-03 | 12.277 | 0 | -3,030 | ||
| 2020-01-03 | 2019-12-31 | 11.273 | 3,030 | -9,848 | 0.00% | 34,159 |
| 2019-10-08 | 2019-10-03 | 9.663 | 12,878 | -1,515 | 0.00% | 124,440 |
| 2019-09-02 | 2019-08-29 | 10.983 | 14,393 | -758 | 0.00% | 158,079 |
| 2019-08-30 | 2019-08-28 | 11.260 | 15,151 | +758 | 0.00% | 170,605 |
| 2019-08-21 | 2019-08-19 | 10.772 | 14,393 | +3,030 | 0.00% | 155,039 |
| 2019-07-29 | 2019-07-25 | 11.207 | 11,363 | -3,030 | 0.00% | 127,351 |
| 2019-07-15 | 2019-07-11 | 12.211 | 14,393 | -2,273 | 0.00% | 175,749 |
| 2019-07-09 | 2019-07-05 | 12.501 | 16,666 | +5,303 | 0.00% | 208,345 |
| 2019-07-03 | 2019-06-28 | 12.964 | 11,363 | +394 | 0.00% | 147,305 |
| 2019-05-09 | 2019-05-07 | 14.933 | 10,969 | -1,463 | 0.00% | 163,797 |
| 2019-04-24 | 2019-04-18 | 15.261 | 12,432 | -2,194 | 0.00% | 189,724 |
| 2019-04-18 | 2019-04-16 | 15.234 | 14,626 | -2,193 | 0.00% | 222,807 |
| 2019-04-17 | 2019-04-15 | 15.261 | 16,819 | -4,388 | 0.01% | 256,674 |
| 2019-04-12 | 2019-04-10 | 16.246 | 21,207 | -2,194 | 0.01% | 344,519 |
| 2019-04-09 | 2019-04-04 | 16.683 | 23,401 | +3,656 | 0.01% | 390,401 |
| 2019-04-08 | 2019-04-03 | 17.039 | 19,745 | +7,313 | 0.01% | 336,428 |
| 2019-04-04 | 2019-04-02 | 16.382 | 12,432 | -12,431 | 0.00% | 203,664 |
| 2019-04-03 | 2019-04-01 | 16.410 | 24,863 | -24,864 | 0.01% | 407,992 |
| 2019-03-27 | 2019-03-25 | 15.097 | 49,727 | +36,564 | 0.01% | 750,721 |
| 2019-03-26 | 2019-03-22 | 15.179 | 13,163 | -14,626 | 0.00% | 199,800 |
| 2019-03-25 | 2019-03-21 | 14.741 | 27,789 | -2,193 | 0.01% | 409,646 |
| 2019-03-20 | 2019-03-18 | 15.042 | 29,982 | +2,193 | 0.01% | 450,994 |
| 2019-03-14 | 2019-03-12 | 14.769 | 27,789 | -3,656 | 0.01% | 410,406 |
| 2019-03-13 | 2019-03-11 | 15.179 | 31,445 | -18,282 | 0.01% | 477,300 |
| 2019-03-11 | 2019-03-07 | 14.905 | 49,727 | +36,564 | 0.01% | 741,201 |
| 2019-03-08 | 2019-03-06 | 15.152 | 13,163 | -4,388 | 0.00% | 199,440 |
| 2019-03-07 | 2019-03-05 | 12.362 | 17,551 | +3,657 | 0.01% | 216,964 |
| 2019-03-06 | 2019-03-04 | 12.198 | 13,894 | -1,463 | 0.00% | 169,476 |
| 2019-03-01 | 2019-02-27 | 11.008 | 15,357 | -2,925 | 0.00% | 169,052 |
| 2019-02-25 | 2019-02-21 | 11.952 | 18,282 | +731 | 0.01% | 218,500 |
| 2019-02-22 | 2019-02-20 | 12.129 | 17,551 | +1,463 | 0.01% | 212,884 |
| 2019-02-19 | 2019-02-15 | 11.391 | 16,088 | -12,432 | 0.00% | 183,259 |
| 2019-02-18 | 2019-02-14 | 12.088 | 28,520 | +10,969 | 0.01% | 344,762 |
| 2019-02-15 | 2019-02-13 | 11.856 | 17,551 | -731 | 0.01% | 208,084 |
| 2019-02-11 | 2019-02-04 | 12.198 | 18,282 | +2,925 | 0.01% | 223,000 |
| 2019-02-08 | 2019-01-31 | 11.008 | 15,357 | -2,925 | 0.00% | 169,052 |
| 2019-02-01 | 2019-01-30 | 11.090 | 18,282 | +2,925 | 0.01% | 202,750 |
| 2019-01-30 | 2019-01-28 | 10.516 | 15,357 | -5,119 | 0.00% | 161,492 |
| 2019-01-28 | 2019-01-24 | 9.818 | 20,476 | -1,462 | 0.01% | 201,042 |
| 2019-01-25 | 2019-01-23 | 9.873 | 21,938 | +2,193 | 0.01% | 216,597 |
| 2019-01-24 | 2019-01-22 | 9.900 | 19,745 | -2,193 | 0.01% | 195,485 |
| 2019-01-23 | 2019-01-21 | 9.887 | 21,938 | -2,194 | 0.01% | 216,896 |
| 2019-01-22 | 2019-01-18 | 9.777 | 24,132 | +7,313 | 0.01% | 235,948 |
| 2019-01-15 | 2019-01-11 | 8.806 | 16,819 | -5,851 | 0.01% | 148,116 |
| 2019-01-14 | 2019-01-10 | 8.943 | 22,670 | +5,851 | 0.01% | 202,743 |
| 2019-01-11 | 2019-01-09 | 9.025 | 16,819 | +3,656 | 0.01% | 151,796 |
| 2018-10-15 | 2018-10-11 | 8.724 | 13,163 | -3,656 | 0.00% | 114,840 |
| 2018-10-10 | 2018-10-08 | 9.066 | 16,819 | -2,926 | 0.01% | 152,486 |
| 2018-09-26 | 2018-09-21 | 9.764 | 19,745 | +5,119 | 0.01% | 192,785 |
| 2018-08-06 | 2018-08-02 | 8.930 | 14,626 | -1,462 | 0.00% | 130,604 |
| 2018-07-25 | 2018-07-23 | 10.010 | 16,088 | -2,925 | 0.00% | 161,039 |
| 2018-07-24 | 2018-07-20 | 10.160 | 19,013 | -1,463 | 0.01% | 193,178 |
| 2018-07-05 | 2018-07-03 | 10.598 | 20,476 | -7,313 | 0.01% | 217,002 |
| 2018-06-29 | 2018-06-27 | 11.908 | 27,789 | +1,845 | 0.01% | 330,910 |
| 2018-06-21 | 2018-06-19 | 12.333 | 25,944 | -2,731 | 0.01% | 319,960 |
| 2018-06-20 | 2018-06-15 | 12.889 | 28,675 | -1,365 | 0.01% | 369,600 |
| 2018-06-19 | 2018-06-14 | 13.080 | 30,040 | -2,731 | 0.01% | 392,914 |
| 2018-06-14 | 2018-06-12 | 13.153 | 32,771 | +682 | 0.01% | 431,035 |
| 2018-06-11 | 2018-06-07 | 13.490 | 32,089 | -9,558 | 0.01% | 432,875 |
| 2018-06-08 | 2018-06-06 | 13.519 | 41,647 | -4,096 | 0.01% | 563,030 |
| 2018-06-07 | 2018-06-05 | 13.622 | 45,743 | -683 | 0.01% | 623,095 |
| 2018-06-05 | 2018-06-01 | 13.109 | 46,426 | +7,510 | 0.01% | 608,598 |
| 2018-06-04 | 2018-05-31 | 13.490 | 38,916 | +6,827 | 0.01% | 524,970 |
| 2018-06-01 | 2018-05-30 | 12.875 | 32,089 | +11,607 | 0.01% | 413,135 |
| 2018-05-31 | 2018-05-29 | 12.948 | 20,482 | -683 | 0.01% | 265,199 |
| 2018-05-28 | 2018-05-24 | 12.391 | 21,165 | +1,366 | 0.01% | 262,262 |
| 2018-05-25 | 2018-05-23 | 12.142 | 19,799 | +1,365 | 0.01% | 240,405 |
| 2018-05-23 | 2018-05-18 | 12.259 | 18,434 | +4,097 | 0.01% | 225,991 |
| 2018-05-21 | 2018-05-17 | 12.157 | 14,337 | +682 | 0.00% | 174,294 |
| 2018-05-15 | 2018-05-11 | 12.098 | 13,655 | -1,365 | 0.00% | 165,203 |
| 2018-05-07 | 2018-05-03 | 12.069 | 15,020 | +1,365 | 0.00% | 181,277 |
| 2018-04-16 | 2018-04-12 | 12.406 | 13,655 | -1,365 | 0.00% | 169,403 |
| 2018-04-13 | 2018-04-11 | 12.904 | 15,020 | -1,366 | 0.00% | 193,817 |
| 2018-04-12 | 2018-04-10 | 12.479 | 16,386 | +2,731 | 0.01% | 204,484 |
| 2018-03-19 | 2018-03-15 | 14.193 | 13,655 | -1,365 | 0.00% | 193,804 |
| 2018-03-14 | 2018-03-12 | 14.427 | 15,020 | +1,365 | 0.00% | 216,697 |
| 2018-03-07 | 2018-03-05 | 13.768 | 13,655 | -6,827 | 0.00% | 188,004 |
| 2018-02-21 | 2018-02-15 | 14.618 | 20,482 | +15,703 | 0.01% | 299,398 |
| 2018-02-13 | 2018-02-09 | 12.919 | 4,779 | -1,366 | 0.00% | 61,738 |
| 2018-02-07 | 2018-02-05 | 14.940 | 6,145 | -1,365 | 0.00% | 91,805 |
| 2018-01-19 | 2018-01-17 | 16.112 | 7,510 | -2,048 | 0.00% | 120,998 |
| 2018-01-18 | 2018-01-16 | 16.317 | 9,558 | +1,365 | 0.00% | 155,955 |
| 2018-01-17 | 2018-01-15 | 15.291 | 8,193 | -683 | 0.00% | 125,282 |
| 2018-01-15 | 2018-01-11 | 15.174 | 8,876 | +2,731 | 0.00% | 134,686 |
| 2018-01-11 | 2018-01-09 | 15.467 | 6,145 | +683 | 0.00% | 95,046 |
| 2018-01-08 | 2018-01-04 | 14.017 | 5,462 | -2,048 | 0.00% | 76,561 |
| 2018-01-04 | 2018-01-02 | 13.827 | 7,510 | -13,655 | 0.00% | 103,838 |
| 2018-01-02 | 2017-12-28 | 13.783 | 21,165 | +2,048 | 0.01% | 291,712 |
| 2017-12-28 | 2017-12-22 | 14.149 | 19,117 | -1,365 | 0.01% | 270,485 |
| 2017-12-27 | 2017-12-21 | 13.797 | 20,482 | +16,386 | 0.01% | 282,598 |
| 2017-12-11 | 2017-12-07 | 12.128 | 4,096 | -3,414 | 0.00% | 49,675 |
| 2017-11-30 | 2017-11-28 | 12.889 | 7,510 | -1,366 | 0.00% | 96,799 |
| 2017-11-27 | 2017-11-23 | 13.182 | 8,876 | -2,731 | 0.00% | 117,005 |
| 2017-11-20 | 2017-11-16 | 13.680 | 11,607 | -3,413 | 0.00% | 158,786 |
| 2017-11-15 | 2017-11-13 | 14.032 | 15,020 | -1,366 | 0.00% | 210,757 |
| 2017-11-09 | 2017-11-07 | 13.666 | 16,386 | -1,365 | 0.01% | 223,924 |
| 2017-11-08 | 2017-11-06 | 14.046 | 17,751 | -4,779 | 0.01% | 249,338 |
| 2017-11-06 | 2017-11-02 | 14.486 | 22,530 | -5,462 | 0.01% | 326,365 |
| 2017-11-02 | 2017-10-31 | 14.325 | 27,992 | -6,828 | 0.01% | 400,977 |
| 2017-11-01 | 2017-10-30 | 14.500 | 34,820 | -10,241 | 0.01% | 504,906 |
| 2017-10-31 | 2017-10-27 | 14.940 | 45,061 | -8,875 | 0.01% | 673,205 |
| 2017-10-30 | 2017-10-26 | 15.174 | 53,936 | -7,510 | 0.02% | 818,436 |
| 2017-10-27 | 2017-10-25 | 15.262 | 61,446 | -1,366 | 0.02% | 937,795 |
| 2017-10-26 | 2017-10-24 | 15.057 | 62,812 | -1,365 | 0.02% | 945,763 |
| 2017-10-25 | 2017-10-23 | 15.496 | 64,177 | -3,414 | 0.02% | 994,515 |
| 2017-10-23 | 2017-10-19 | 14.881 | 67,591 | -33,454 | 0.02% | 1,005,840 |
| 2017-10-20 | 2017-10-18 | 15.262 | 101,045 | -19,117 | 0.03% | 1,542,158 |
| 2017-10-19 | 2017-10-17 | 15.789 | 120,162 | -11,606 | 0.04% | 1,897,284 |
| 2017-10-18 | 2017-10-16 | 15.233 | 131,768 | -12,290 | 0.04% | 2,007,196 |
| 2017-10-17 | 2017-10-13 | 14.823 | 144,058 | +8,876 | 0.05% | 2,135,327 |
| 2017-10-16 | 2017-10-12 | 15.438 | 135,182 | +4,779 | 0.04% | 2,086,921 |
| 2017-10-13 | 2017-10-11 | 14.911 | 130,403 | +7,510 | 0.04% | 1,944,383 |
| 2017-10-12 | 2017-10-10 | 14.281 | 122,893 | -15,020 | 0.04% | 1,755,004 |
| 2017-10-11 | 2017-10-09 | 14.574 | 137,913 | +118,114 | 0.04% | 2,009,901 |
| 2017-10-10 | 2017-10-06 | 13.080 | 19,799 | +4,096 | 0.01% | 258,965 |
| 2017-10-03 | 2017-09-28 | 12.640 | 15,703 | +4,779 | 0.01% | 198,491 |
| 2017-09-27 | 2017-09-25 | 13.226 | 10,924 | -2,048 | 0.00% | 144,483 |
| 2017-09-26 | 2017-09-22 | 13.724 | 12,972 | +10,924 | 0.00% | 178,030 |
| 2017-09-25 | 2017-09-21 | 13.710 | 2,048 | +2,048 | 0.00% | 28,077 |
| 2017-08-21 | 2017-08-17 | 13.461 | 0 | -6,827 | ||
| 2017-08-18 | 2017-08-16 | 13.856 | 6,827 | +6,827 | 0.00% | 94,595 |
| 2017-08-15 | 2017-08-11 | 14.281 | 0 | -4,096 | ||
| 2017-08-11 | 2017-08-09 | 16.990 | 4,096 | +4,096 | 0.00% | 69,593 |
| 2017-08-10 | 2017-08-08 | 16.522 | 0 | -4,096 | ||
| 2017-08-07 | 2017-08-03 | 15.614 | 4,096 | +4,096 | 0.00% | 63,953 |
| 2017-08-01 | 2017-07-28 | 16.141 | 0 | -12,289 | ||
| 2017-07-31 | 2017-07-27 | 16.112 | 12,289 | -683 | 0.00% | 197,996 |
| 2017-07-28 | 2017-07-26 | 16.580 | 12,972 | -2,731 | 0.00% | 215,080 |
| 2017-07-25 | 2017-07-21 | 17.283 | 15,703 | -4,096 | 0.01% | 271,401 |
| 2017-07-24 | 2017-07-20 | 17.635 | 19,799 | +682 | 0.01% | 349,153 |
| 2017-07-21 | 2017-07-19 | 17.869 | 19,117 | -2,048 | 0.01% | 341,606 |
| 2017-07-19 | 2017-07-17 | 18.689 | 21,165 | -1,365 | 0.01% | 395,563 |
| 2017-07-13 | 2017-07-11 | 19.041 | 22,530 | -683 | 0.01% | 428,994 |
| 2017-07-06 | 2017-07-04 | 17.928 | 23,213 | -6,145 | 0.01% | 416,159 |
| 2017-07-04 | 2017-06-30 | 20.009 | 29,358 | +111 | 0.01% | 587,412 |
| 2017-06-30 | 2017-06-28 | 19.557 | 29,247 | -2,659 | 0.01% | 571,991 |
| 2017-06-29 | 2017-06-27 | 20.009 | 31,906 | -5,318 | 0.01% | 638,394 |
| 2017-06-27 | 2017-06-23 | 20.370 | 37,224 | +1,994 | 0.01% | 758,240 |
| 2017-06-26 | 2017-06-22 | 19.648 | 35,230 | -5,982 | 0.01% | 692,183 |
| 2017-06-21 | 2017-06-19 | 18.564 | 41,212 | -665 | 0.01% | 765,075 |
| 2017-06-20 | 2017-06-16 | 18.414 | 41,877 | -3,324 | 0.01% | 771,120 |
| 2017-06-19 | 2017-06-15 | 18.113 | 45,201 | -1,994 | 0.01% | 818,728 |
| 2017-06-16 | 2017-06-14 | 18.685 | 47,195 | -1,329 | 0.02% | 881,825 |
| 2017-06-14 | 2017-06-12 | 19.106 | 48,524 | -6,647 | 0.02% | 927,097 |
| 2017-06-13 | 2017-06-09 | 19.347 | 55,171 | -3,324 | 0.02% | 1,067,374 |
| 2017-06-12 | 2017-06-08 | 19.557 | 58,495 | +7,312 | 0.02% | 1,144,003 |
| 2017-06-09 | 2017-06-07 | 18.414 | 51,183 | -3,988 | 0.02% | 942,480 |
| 2017-06-08 | 2017-06-06 | 18.625 | 55,171 | -1,994 | 0.02% | 1,027,534 |
| 2017-06-07 | 2017-06-05 | 17.993 | 57,165 | +39,882 | 0.02% | 1,028,552 |
| 2017-05-29 | 2017-05-25 | 16.729 | 17,283 | -2,658 | 0.01% | 289,127 |
| 2017-05-26 | 2017-05-24 | 16.579 | 19,941 | -4,653 | 0.01% | 330,593 |
| 2017-05-25 | 2017-05-23 | 16.970 | 24,594 | +1,994 | 0.01% | 417,353 |
| 2017-05-22 | 2017-05-18 | 16.488 | 22,600 | -1,994 | 0.01% | 372,635 |
| 2017-05-18 | 2017-05-16 | 16.849 | 24,594 | -1,995 | 0.01% | 414,393 |
| 2017-05-17 | 2017-05-15 | 17.090 | 26,589 | +2,659 | 0.01% | 454,407 |
| 2017-05-16 | 2017-05-12 | 16.518 | 23,930 | +1,994 | 0.01% | 395,285 |
| 2017-05-12 | 2017-05-10 | 15.887 | 21,936 | +1,330 | 0.01% | 348,487 |
| 2017-05-10 | 2017-05-08 | 15.465 | 20,606 | -5,983 | 0.01% | 318,678 |
| 2017-04-25 | 2017-04-21 | 17.361 | 26,589 | +11,965 | 0.01% | 461,607 |
| 2017-04-20 | 2017-04-18 | 17.361 | 14,624 | -1,329 | 0.00% | 253,885 |
| 2017-04-13 | 2017-04-11 | 15.465 | 15,953 | -665 | 0.01% | 246,718 |
| 2017-04-12 | 2017-04-10 | 15.977 | 16,618 | -3,323 | 0.01% | 265,502 |
| 2017-04-05 | 2017-03-31 | 17.150 | 19,941 | +2,658 | 0.01% | 341,993 |
| 2017-03-30 | 2017-03-28 | 16.338 | 17,283 | -1,994 | 0.01% | 282,367 |
| 2017-03-29 | 2017-03-27 | 16.398 | 19,277 | -6,647 | 0.01% | 316,105 |
| 2017-03-23 | 2017-03-21 | 16.729 | 25,924 | +7,312 | 0.01% | 433,682 |
| 2017-03-22 | 2017-03-20 | 16.037 | 18,612 | -3,324 | 0.01% | 298,480 |
| 2017-03-21 | 2017-03-17 | 16.548 | 21,936 | -3,323 | 0.01% | 363,007 |
| 2017-03-17 | 2017-03-15 | 15.947 | 25,259 | +5,982 | 0.01% | 402,798 |
| 2017-03-16 | 2017-03-14 | 14.924 | 19,277 | +3,989 | 0.01% | 287,684 |
| 2017-03-15 | 2017-03-13 | 15.014 | 15,288 | +4,653 | 0.01% | 229,534 |
| 2017-03-01 | 2017-02-27 | 14.111 | 10,635 | +1,329 | 0.00% | 150,074 |
| 2017-02-23 | 2017-02-21 | 14.668 | 9,306 | -1,329 | 0.00% | 136,500 |
| 2017-02-22 | 2017-02-20 | 14.141 | 10,635 | +2,658 | 0.00% | 150,394 |
| 2017-02-17 | 2017-02-15 | 13.043 | 7,977 | -3,323 | 0.00% | 104,046 |
| 2017-02-16 | 2017-02-14 | 12.938 | 11,300 | +5,318 | 0.00% | 146,198 |
| 2017-02-10 | 2017-02-08 | 12.110 | 5,982 | -665 | 0.00% | 72,445 |
| 2017-02-09 | 2017-02-07 | 11.734 | 6,647 | +4,653 | 0.00% | 77,998 |
| 2017-02-08 | 2017-02-06 | 10.847 | 1,994 | -1,330 | 0.00% | 21,628 |
| 2017-02-01 | 2017-01-25 | 10.892 | 3,324 | +1,330 | 0.00% | 36,205 |
| 2017-01-20 | 2017-01-18 | 10.651 | 1,994 | +665 | 0.00% | 21,238 |
| 2017-01-19 | 2017-01-17 | 10.320 | 1,329 | +1,329 | 0.00% | 13,716 |
| 2016-12-22 | 2016-12-20 | 9.372 | 0 | -3,324 | ||
| 2016-12-21 | 2016-12-19 | 9.357 | 3,324 | +3,324 | 0.00% | 31,104 |
| 2016-12-05 | 2016-12-01 | 10.185 | 0 | -2,659 | ||
| 2016-11-22 | 2016-11-18 | 10.260 | 2,659 | +2,659 | 0.00% | 27,281 |
| 2016-10-14 | 2016-10-12 | 9.839 | 0 | -7,977 | ||
| 2016-10-13 | 2016-10-11 | 10.140 | 7,977 | -27,918 | 0.00% | 80,884 |
| 2016-10-11 | 2016-10-06 | 10.681 | 35,895 | +4,653 | 0.01% | 383,404 |
| 2016-10-05 | 2016-10-03 | 10.531 | 31,242 | +3,989 | 0.01% | 329,004 |
| 2016-10-04 | 2016-09-30 | 10.772 | 27,253 | -1,994 | 0.01% | 293,557 |
| 2016-10-03 | 2016-09-29 | 10.772 | 29,247 | +5,317 | 0.01% | 315,035 |
| 2016-09-29 | 2016-09-27 | 10.080 | 23,930 | -3,988 | 0.01% | 241,203 |
| 2016-09-26 | 2016-09-22 | 9.884 | 27,918 | -21,271 | 0.01% | 275,940 |
| 2016-09-22 | 2016-09-20 | 9.598 | 49,189 | +3,988 | 0.02% | 472,121 |
| 2016-09-21 | 2016-09-19 | 9.132 | 45,201 | +45,201 | 0.01% | 412,764 |
| 2016-09-14 | 2016-09-12 | 8.049 | 0 | -2,659 | ||
| 2016-09-13 | 2016-09-09 | 8.575 | 2,659 | +2,659 | 0.00% | 22,801 |
| 2016-09-05 | 2016-09-01 | 8.003 | 0 | -1,329 | ||
| 2016-09-01 | 2016-08-30 | 7.943 | 1,329 | -15,289 | 0.00% | 10,557 |
| 2016-08-31 | 2016-08-29 | 8.124 | 16,618 | -1,994 | 0.01% | 135,001 |
| 2016-08-30 | 2016-08-26 | 8.485 | 18,612 | +13,294 | 0.01% | 157,920 |
| 2016-08-23 | 2016-08-19 | 7.688 | 5,318 | -3,323 | 0.00% | 40,882 |
| 2016-08-22 | 2016-08-18 | 8.049 | 8,641 | -17,283 | 0.00% | 69,548 |
| 2016-08-19 | 2016-08-17 | 8.304 | 25,924 | -51,848 | 0.01% | 215,281 |
| 2016-08-18 | 2016-08-16 | 8.711 | 77,772 | +55,836 | 0.03% | 677,434 |
| 2016-08-16 | 2016-08-12 | 8.214 | 21,936 | -2,658 | 0.01% | 180,183 |
| 2016-08-15 | 2016-08-11 | 8.334 | 24,594 | +6,647 | 0.01% | 204,976 |
| 2016-08-09 | 2016-08-05 | 7.778 | 17,947 | -2,659 | 0.01% | 139,588 |
| 2016-08-08 | 2016-08-04 | 7.597 | 20,606 | +9,306 | 0.01% | 156,549 |
| 2016-07-29 | 2016-07-27 | 6.950 | 11,300 | -1,994 | 0.00% | 78,539 |
| 2016-07-28 | 2016-07-26 | 7.041 | 13,294 | -1,330 | 0.00% | 93,598 |
| 2016-07-26 | 2016-07-22 | 6.514 | 14,624 | +2,659 | 0.00% | 95,262 |
| 2016-07-22 | 2016-07-20 | 6.213 | 11,965 | -5,318 | 0.00% | 74,341 |
| 2016-07-21 | 2016-07-19 | 6.228 | 17,283 | +6,648 | 0.01% | 107,643 |
| 2016-07-12 | 2016-07-08 | 5.250 | 10,635 | +6,647 | 0.00% | 55,838 |
| 2016-07-05 | 2016-06-30 | 5.326 | 3,988 | -26,589 | 0.00% | 21,238 |
| 2016-07-04 | 2016-06-29 | 5.326 | 30,577 | -13,294 | 0.01% | 162,841 |
| 2016-06-29 | 2016-06-27 | 5.906 | 43,871 | +3,988 | 0.01% | 259,102 |
| 2016-06-28 | 2016-06-24 | 5.874 | 39,883 | +4,421 | 0.01% | 234,290 |
| 2016-06-27 | 2016-06-23 | 5.811 | 35,462 | +29,129 | 0.01% | 206,079 |
| 2016-06-24 | 2016-06-22 | 5.574 | 6,333 | +6,333 | 0.00% | 35,303 |
| 2016-06-17 | 2016-06-15 | 5.132 | 0 | -24,697 | ||
| 2016-05-20 | 2016-05-18 | 5.385 | 24,697 | -5,066 | 0.01% | 132,991 |
| 2016-05-05 | 2016-05-03 | 5.874 | 29,763 | +12,665 | 0.01% | 174,840 |
| 2016-05-04 | 2016-04-29 | 5.748 | 17,098 | +12,032 | 0.01% | 98,281 |
| 2016-04-27 | 2016-04-25 | 5.622 | 5,066 | +5,066 | 0.00% | 28,480 |
| 2016-04-26 | 2016-04-22 | 5.669 | 0 | -4,433 | ||
| 2016-04-25 | 2016-04-21 | 5.685 | 4,433 | +3,166 | 0.00% | 25,201 |
| 2016-04-22 | 2016-04-20 | 5.448 | 1,267 | -1,899 | 0.00% | 6,903 |
| 2016-04-18 | 2016-04-14 | 5.574 | 3,166 | -12,032 | 0.00% | 17,648 |
| 2016-04-15 | 2016-04-13 | 5.590 | 15,198 | -2,533 | 0.01% | 84,959 |
| 2016-04-14 | 2016-04-12 | 5.416 | 17,731 | +10,132 | 0.01% | 96,039 |
| 2016-04-13 | 2016-04-11 | 5.290 | 7,599 | +633 | 0.00% | 40,200 |
| 2016-04-11 | 2016-04-07 | 5.180 | 6,966 | +3,800 | 0.00% | 36,081 |
| 2016-04-07 | 2016-04-05 | 5.180 | 3,166 | +3,166 | 0.00% | 16,399 |
| 2016-04-06 | 2016-04-01 | 5.148 | 0 | -5,699 | ||
| 2016-04-05 | 2016-03-31 | 5.148 | 5,699 | +633 | 0.00% | 29,339 |
| 2016-03-30 | 2016-03-24 | 4.516 | 5,066 | -4,433 | 0.00% | 22,880 |
| 2016-03-29 | 2016-03-23 | 4.580 | 9,499 | +4,433 | 0.00% | 43,501 |
| 2016-03-23 | 2016-03-21 | 4.753 | 5,066 | +5,066 | 0.00% | 24,080 |
| 2016-03-22 | 2016-03-18 | 4.658 | 0 | -3,800 | ||
| 2016-03-21 | 2016-03-17 | 4.564 | 3,800 | +3,800 | 0.00% | 17,342 |
| 2016-03-18 | 2016-03-16 | 4.469 | 0 | -10,765 | ||
| 2016-03-17 | 2016-03-15 | 4.548 | 10,765 | -1,267 | 0.00% | 48,959 |
| 2016-03-16 | 2016-03-14 | 4.643 | 12,032 | +12,032 | 0.00% | 55,861 |
| 2016-03-11 | 2016-03-09 | 4.580 | 0 | -10,132 | ||
| 2016-03-10 | 2016-03-08 | 4.722 | 10,132 | +6,332 | 0.00% | 47,840 |
| 2016-02-22 | 2016-02-18 | 4.580 | 3,800 | +3,800 | 0.00% | 17,402 |
| 2016-02-19 | 2016-02-17 | 4.390 | 0 | -3,166 | ||
| 2016-02-16 | 2016-02-12 | 3.979 | 3,166 | +3,166 | 0.00% | 12,599 |
| 2016-01-07 | 2016-01-05 | 6.080 | 0 | -1,900 | ||
| 2016-01-06 | 2016-01-04 | 5.938 | 1,900 | -1,266 | 0.00% | 11,281 |
| 2016-01-05 | 2015-12-31 | 6.522 | 3,166 | +3,166 | 0.00% | 20,648 |
| 2015-12-04 | 2015-12-02 | 6.143 | 0 | -9,499 | ||
| 2015-12-02 | 2015-11-30 | 6.380 | 9,499 | -12,665 | 0.00% | 60,601 |
| 2015-12-01 | 2015-11-27 | 6.032 | 22,164 | +9,499 | 0.01% | 133,701 |
| 2015-11-09 | 2015-11-05 | 6.143 | 12,665 | +12,665 | 0.00% | 77,800 |
| 2015-06-11 | 2015-06-09 | 10.691 | 0 | -2,533 | ||
| 2015-06-09 | 2015-06-05 | 11.496 | 2,533 | +2,533 | 0.00% | 29,120 |
| 2015-04-15 | 2015-04-13 | 13.581 | 0 | -1,267 | ||
| 2015-04-13 | 2015-04-09 | 13.849 | 1,267 | -1,899 | 0.00% | 17,547 |
| 2015-04-10 | 2015-04-08 | 13.881 | 3,166 | +633 | 0.00% | 43,946 |
| 2015-04-09 | 2015-04-02 | 13.549 | 2,533 | +2,533 | 0.00% | 34,320 |
| 2014-04-29 | 2014-04-25 | 14.844 | 0 | -12,665 | ||
| 2014-04-16 | 2014-04-14 | 16.202 | 12,665 | +12,665 | 0.00% | 205,199 |
| 2013-06-03 | 2013-05-30 | 7.643 | 0 | -31,663 | ||
| 2013-05-30 | 2013-05-28 | 8.291 | 31,663 | +31,663 | 0.01% | 262,503 |
| 2013-05-16 | 2013-05-14 | 8.606 | 0 | -1,267 | ||
| 2013-05-14 | 2013-05-10 | 8.748 | 1,267 | -1,266 | 0.00% | 11,084 |
| 2013-05-06 | 2013-05-02 | 8.733 | 2,533 | +2,533 | 0.00% | 22,120 |
| 2012-08-28 | 2012-08-24 | 2.416 | 0 | -6,966 | ||
| 2012-08-27 | 2012-08-23 | 2.258 | 6,966 | +6,966 | 0.00% | 15,730 |
| 2010-10-22 | 2010-10-20 | 6.364 | 0 | -1,267 | ||
| 2010-08-19 | 2010-08-17 | 6.522 | 1,267 | +1,267 | 0.00% | 8,263 |
| 2010-04-12 | 2010-04-08 | 6.032 | 0 | -12,665 | ||
| 2010-04-09 | 2010-04-07 | 5.922 | 12,665 | +12,665 | 0.00% | 75,000 |
| 2010-04-08 | 2010-04-01 | 5.874 | 0 | -6,333 | ||
| 2010-04-07 | 2010-03-31 | 5.606 | 6,333 | +6,333 | 0.00% | 35,503 |
| 2009-12-29 | 2009-12-24 | 6.222 | 0 | -4,433 | ||
| 2009-12-16 | 2009-12-14 | 6.048 | 4,433 | +3,166 | 0.00% | 26,811 |
| 2009-12-07 | 2009-12-03 | 6.111 | 1,267 | -11,398 | 0.00% | 7,743 |
| 2009-12-04 | 2009-12-02 | 5.985 | 12,665 | +12,665 | 0.00% | 75,800 |
| 2009-04-06 | 2009-04-02 | 1.169 | 0 | -18,998 | ||
| 2009-02-03 | 2009-01-30 | 1.342 | 18,998 | +18,998 | 0.01% | 25,501 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy