History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 17,000 +0 0.00% 415,820
2025-10-13 2025-10-09 24.200 17,000 +0 0.00% 411,400
2025-10-10 2025-10-08 24.160 17,000 +0 0.00% 410,720
2025-10-09 2025-10-06 24.040 17,000 +0 0.00% 408,680
2025-10-08 2025-10-03 24.320 17,000 +0 0.00% 413,440
2025-10-06 2025-10-02 24.540 17,000 +0 0.00% 417,180
2025-10-03 2025-09-30 24.280 17,000 +0 0.00% 412,760
2025-10-02 2025-09-29 24.580 17,000 +4,000 0.00% 417,860
2025-09-16 2025-09-12 22.160 13,000 +1,000 0.00% 288,080
2025-08-21 2025-08-19 23.040 12,000 -5,000 0.00% 276,480
2025-08-18 2025-08-14 22.780 17,000 -5,000 0.00% 387,260
2025-07-21 2025-07-17 22.950 22,000 -2,000 0.00% 504,900
2025-07-15 2025-07-11 22.250 24,000 +4,000 0.01% 534,000
2025-07-10 2025-07-08 22.900 20,000 -2,000 0.00% 458,000
2025-07-02 2025-06-27 24.331 22,000 +7,000 0.00% 535,280
2025-06-30 2025-06-26 24.172 15,000 +2,765 0.00% 362,573
2025-06-13 2025-06-11 27.518 12,235 +9,411 0.00% 336,687
2025-03-13 2025-03-11 27.784 2,824 -4,706 0.00% 78,462
2025-03-10 2025-03-06 26.828 7,530 +4,706 0.00% 202,013
2025-03-07 2025-03-05 26.562 2,824 -941 0.00% 75,011
2025-03-06 2025-03-04 26.350 3,765 +941 0.00% 99,206
2024-10-29 2024-10-25 26.987 2,824 -941 0.00% 76,212
2024-10-09 2024-10-07 36.974 3,765 +941 0.00% 139,209
2024-09-30 2024-09-26 29.165 2,824 -941 0.00% 82,363
2024-09-27 2024-09-25 25.872 3,765 +941 0.00% 97,406
2024-06-28 2024-06-26 34.702 2,824 +109 0.00% 97,999
2024-03-06 2024-03-04 28.458 2,715 -904 0.00% 77,263
2024-02-28 2024-02-26 25.640 3,619 +904 0.00% 92,790
2023-07-10 2023-07-06 22.639 2,715 +160 0.00% 61,464
2023-04-06 2023-04-03 15.969 2,555 -4,258 0.00% 40,801
2023-02-22 2023-02-20 14.137 6,813 -1,703 0.00% 96,318
2022-12-16 2022-12-14 9.957 8,516 -2,555 0.00% 84,796
2022-12-14 2022-12-12 9.863 11,071 -2,555 0.00% 109,196
2022-12-09 2022-12-07 9.675 13,626 -852 0.00% 131,837
2022-12-02 2022-11-30 9.429 14,478 -852 0.00% 136,510
2022-12-01 2022-11-29 9.523 15,330 -4,258 0.00% 145,984
2022-11-25 2022-11-23 8.595 19,588 +4,258 0.01% 168,361
2022-11-15 2022-11-11 8.842 15,330 -4,258 0.00% 135,543
2022-10-24 2022-10-20 7.703 19,588 +6,813 0.01% 150,881
2022-10-19 2022-10-17 8.137 12,775 -5,110 0.00% 103,953
2022-10-12 2022-10-10 7.644 17,885 +5,110 0.00% 136,713
2022-09-02 2022-08-31 9.981 12,775 -4,258 0.00% 127,503
2022-08-15 2022-08-11 11.037 17,033 -4,258 0.00% 188,001
2022-07-29 2022-07-27 10.615 21,291 -4,258 0.01% 225,999
2022-07-27 2022-07-25 10.098 25,549 -5,962 0.01% 257,996
2022-07-15 2022-07-13 10.626 31,511 +3,407 0.01% 334,851
2022-07-14 2022-07-12 11.049 28,104 +4,258 0.01% 310,527
2022-07-13 2022-07-11 11.061 23,846 -4,258 0.01% 263,759
2022-07-07 2022-07-05 9.898 28,104 +4,258 0.01% 278,187
2022-06-30 2022-06-28 10.637 23,846 +682 0.01% 253,658
2022-06-29 2022-06-27 10.081 23,164 +5,791 0.01% 233,523
2022-06-28 2022-06-24 10.263 17,373 -5,791 0.00% 178,292
2022-06-13 2022-06-09 9.259 23,164 +4,137 0.01% 214,483
2022-06-02 2022-05-31 9.864 19,027 -4,137 0.01% 187,677
2022-05-27 2022-05-25 9.247 23,164 +3,309 0.01% 214,203
2022-05-24 2022-05-20 9.815 19,855 -827 0.01% 194,884
2022-05-10 2022-05-05 9.537 20,682 +4,136 0.01% 197,251
2022-05-05 2022-05-03 9.646 16,546 -4,136 0.00% 159,605
2022-05-04 2022-04-29 9.344 20,682 -827 0.01% 193,251
2022-04-26 2022-04-22 9.477 21,509 +4,136 0.01% 203,838
2022-04-20 2022-04-14 10.057 17,373 -4,136 0.00% 174,722
2022-03-29 2022-03-25 9.308 21,509 +4,136 0.01% 200,198
2022-01-26 2022-01-24 13.200 17,373 +8,273 0.00% 229,323
2021-12-13 2021-12-09 11.604 9,100 -4,136 0.00% 105,600
2021-12-08 2021-12-06 9.948 13,236 -8,273 0.00% 131,676
2021-12-03 2021-12-01 9.429 21,509 +8,273 0.01% 202,798
2021-10-29 2021-10-27 10.130 13,236 +827 0.00% 134,076
2021-10-26 2021-10-22 10.819 12,409 -4,137 0.00% 134,249
2021-10-19 2021-10-15 9.972 16,546 -8,272 0.00% 165,005
2021-10-18 2021-10-12 9.694 24,818 +8,272 0.01% 240,597
2021-09-29 2021-09-27 10.154 16,546 -4,136 0.00% 168,005
2021-09-24 2021-09-21 10.408 20,682 +8,273 0.01% 215,251
2021-09-13 2021-09-09 11.943 12,409 +3,309 0.00% 148,198
2021-09-08 2021-09-06 12.668 9,100 -5,791 0.00% 115,280
2021-08-24 2021-08-20 11.048 14,891 +4,136 0.00% 164,520
2021-08-23 2021-08-19 11.338 10,755 +1,655 0.00% 121,945
2021-08-10 2021-08-06 11.629 9,100 -4,964 0.00% 105,820
2021-08-06 2021-08-04 11.568 14,064 -4,136 0.00% 162,694
2021-08-05 2021-08-03 11.169 18,200 +4,136 0.00% 203,279
2021-08-04 2021-08-02 11.532 14,064 -4,136 0.00% 162,184
2021-08-02 2021-07-29 10.722 18,200 +827 0.00% 195,139
2021-07-29 2021-07-27 10.577 17,373 +8,273 0.00% 183,752
2021-06-29 2021-06-25 14.087 9,100 +339 0.00% 128,196
2021-06-08 2021-06-04 14.715 8,761 +1,593 0.00% 128,920
2021-05-11 2021-05-07 15.494 7,168 +3,982 0.00% 111,059
2021-04-12 2021-04-08 18.181 3,186 -796 0.00% 57,923
2021-03-09 2021-03-05 15.971 3,982 -3,983 0.00% 63,596
2021-03-05 2021-03-03 16.799 7,965 +3,983 0.00% 133,808
2021-03-03 2021-03-01 15.870 3,982 -797 0.00% 63,196
2021-03-02 2021-02-26 14.916 4,779 +797 0.00% 71,284
2021-02-24 2021-02-22 15.669 3,982 +1,593 0.00% 62,396
2021-02-17 2021-02-11 18.130 2,389 -5,576 0.00% 43,314
2021-02-16 2021-02-09 17.930 7,965 +3,186 0.00% 142,809
2021-02-10 2021-02-08 17.854 4,779 +2,390 0.00% 85,325
2020-10-19 2020-10-15 13.384 2,389 -7,965 0.00% 31,975
2020-08-26 2020-08-24 14.389 10,354 -7,964 0.00% 148,982
2020-08-18 2020-08-14 12.932 18,318 -797 0.01% 236,895
2020-07-17 2020-07-15 11.288 19,115 -7,964 0.01% 215,762
2020-07-16 2020-07-14 11.162 27,079 +7,964 0.01% 302,256
2020-07-13 2020-07-09 12.053 19,115 -7,964 0.01% 230,402
2020-07-06 2020-07-02 11.212 27,079 -7,965 0.01% 303,616
2020-07-02 2020-06-29 11.670 35,044 +7,965 0.01% 408,947
2020-06-30 2020-06-26 12.000 27,079 +1,323 0.01% 324,936
2020-06-24 2020-06-22 11.947 25,756 +7,575 0.01% 307,700
2020-04-16 2020-04-14 9.835 18,181 -2,272 0.01% 178,803
2020-04-15 2020-04-09 9.359 20,453 +2,272 0.01% 191,427
2020-01-06 2020-01-02 12.171 18,181 -7,575 0.01% 221,284
2019-10-21 2019-10-17 10.257 25,756 +7,575 0.01% 264,180
2019-09-11 2019-09-09 10.785 18,181 -5,302 0.01% 196,083
2019-08-19 2019-08-15 10.336 23,483 -7,576 0.01% 242,726
2019-08-01 2019-07-30 11.749 31,059 +12,878 0.01% 364,904
2019-07-03 2019-06-28 12.964 18,181 +630 0.01% 235,691
2019-06-18 2019-06-14 12.594 17,551 +732 0.01% 221,044
2019-04-03 2019-04-01 16.410 16,819 -3,657 0.01% 275,993
2019-03-18 2019-03-14 14.112 20,476 +13,163 0.01% 288,963
2019-03-11 2019-03-07 14.905 7,313 +3,657 0.00% 109,003
2019-03-08 2019-03-06 15.152 3,656 -14,626 0.00% 55,394
2019-03-07 2019-03-05 12.362 18,282 +1,463 0.01% 226,000
2019-03-04 2019-02-28 11.159 16,819 +10,969 0.01% 187,675
2019-01-17 2019-01-15 8.971 5,850 -732 0.00% 52,478
2018-12-03 2018-11-29 8.273 6,582 -7,312 0.00% 54,454
2018-11-15 2018-11-13 8.013 13,894 -1,463 0.00% 111,338
2018-10-30 2018-10-26 7.754 15,357 -13,163 0.00% 119,071
2018-10-15 2018-10-11 8.724 28,520 -1,462 0.01% 248,821
2018-10-12 2018-10-10 9.025 29,982 +731 0.01% 270,596
2018-10-05 2018-10-03 9.436 29,251 +731 0.01% 275,999
2018-09-26 2018-09-21 9.764 28,520 -7,313 0.01% 278,461
2018-08-03 2018-08-01 9.559 35,833 +7,313 0.01% 342,513
2018-06-29 2018-06-27 11.908 28,520 +1,893 0.01% 339,615
2018-06-21 2018-06-19 12.333 26,627 -6,827 0.01% 328,383
2018-05-24 2018-05-21 12.567 33,454 +4,779 0.01% 420,418
2018-05-21 2018-05-17 12.157 28,675 +8,876 0.01% 348,600
2018-05-04 2018-05-02 12.084 19,799 +6,144 0.01% 239,245
2018-04-26 2018-04-24 11.996 13,655 -6,827 0.00% 163,803
2018-04-25 2018-04-23 11.542 20,482 +6,827 0.01% 236,399
2018-04-20 2018-04-18 11.776 13,655 +683 0.00% 160,803
2018-04-12 2018-04-10 12.479 12,972 -683 0.00% 161,880
2018-04-11 2018-04-09 11.835 13,655 -6,827 0.00% 161,603
2018-04-10 2018-04-06 11.454 20,482 +7,510 0.01% 234,599
2018-04-06 2018-04-03 12.450 12,972 +6,827 0.00% 161,500
2018-03-26 2018-03-22 13.153 6,145 +3,414 0.00% 80,825
2018-03-23 2018-03-21 13.651 2,731 +683 0.00% 37,281
2018-03-02 2018-02-28 14.134 2,048 -3,414 0.00% 28,947
2018-02-28 2018-02-26 14.574 5,462 +3,414 0.00% 79,601
2018-02-08 2018-02-06 13.973 2,048 -3,414 0.00% 28,617
2018-02-07 2018-02-05 14.940 5,462 -3,414 0.00% 81,602
2018-01-24 2018-01-22 15.672 8,876 +3,414 0.00% 139,107
2018-01-22 2018-01-18 15.702 5,462 +2,048 0.00% 85,762
2018-01-18 2018-01-16 16.317 3,414 -2,048 0.00% 55,705
2018-01-16 2018-01-12 15.672 5,462 -3,414 0.00% 85,602
2018-01-11 2018-01-09 15.467 8,876 -6,827 0.00% 137,286
2018-01-09 2018-01-05 13.988 15,703 +3,414 0.01% 219,651
2018-01-05 2018-01-03 13.871 12,289 +3,413 0.00% 170,456
2017-12-28 2017-12-22 14.149 8,876 -3,413 0.00% 125,586
2017-12-22 2017-12-20 13.124 12,289 +3,413 0.00% 161,276
2017-12-18 2017-12-14 13.373 8,876 -6,827 0.00% 118,696
2017-12-11 2017-12-07 12.128 15,703 +3,414 0.01% 190,441
2017-12-04 2017-11-30 12.582 12,289 +3,413 0.00% 154,617
2017-11-06 2017-11-02 14.486 8,876 +6,828 0.00% 128,576
2017-11-03 2017-11-01 14.793 2,048 -6,828 0.00% 30,297
2017-11-01 2017-10-30 14.500 8,876 +6,828 0.00% 128,706
2017-10-18 2017-10-16 15.233 2,048 -6,828 0.00% 31,197
2017-10-17 2017-10-13 14.823 8,876 +6,828 0.00% 131,566
2017-10-11 2017-10-09 14.574 2,048 -1,366 0.00% 29,847
2017-09-27 2017-09-25 13.226 3,414 +1,366 0.00% 45,154
2017-09-25 2017-09-21 13.710 2,048 -8,193 0.00% 28,077
2017-09-20 2017-09-18 11.732 10,241 +6,827 0.00% 120,149
2017-07-27 2017-07-25 17.254 3,414 +3,414 0.00% 58,905
2017-04-20 2017-04-18 17.361 0 -1,329
2017-02-21 2017-02-17 13.705 1,329 -11,965 0.00% 18,214
2017-02-09 2017-02-07 11.734 13,294 -1,994 0.00% 155,997
2017-01-03 2016-12-29 9.478 15,288 -3,324 0.01% 144,896
2016-12-29 2016-12-23 8.861 18,612 +3,324 0.01% 164,920
2016-11-22 2016-11-18 10.260 15,288 -7,977 0.01% 156,856
2016-11-04 2016-11-02 9.523 23,265 +1,329 0.01% 221,550
2016-10-24 2016-10-19 10.275 21,936 -1,329 0.01% 225,394
2016-10-18 2016-10-14 9.628 23,265 +1,329 0.01% 224,000
2016-10-04 2016-09-30 10.772 21,936 +6,648 0.01% 236,285
2016-10-03 2016-09-29 10.772 15,288 -6,648 0.01% 164,675
2016-09-22 2016-09-20 9.598 21,936 +6,648 0.01% 210,544
2016-09-21 2016-09-19 9.132 15,288 -1,995 0.01% 139,606
2016-08-19 2016-08-17 8.304 17,283 -6,647 0.01% 143,524
2016-07-19 2016-07-15 5.957 23,930 +4,653 0.01% 142,562
2016-07-04 2016-06-29 5.326 19,277 +1,994 0.01% 102,661
2016-06-28 2016-06-24 5.874 17,283 +818 0.01% 101,528
2016-04-01 2016-03-30 4.769 16,465 -633 0.01% 78,522
2016-03-11 2016-03-09 4.580 17,098 -1,266 0.01% 78,301
2016-03-10 2016-03-08 4.722 18,364 +1,266 0.01% 86,708
2016-03-09 2016-03-07 4.327 17,098 -53,826 0.01% 73,981
2016-03-04 2016-03-02 4.201 70,924 +53,826 0.02% 297,918
2016-02-22 2016-02-18 4.580 17,098 +633 0.01% 78,301
2016-02-02 2016-01-29 4.785 16,465 -1,266 0.01% 78,782
2016-01-29 2016-01-27 4.816 17,731 +1,266 0.01% 85,399
2016-01-11 2016-01-07 5.922 16,465 -633 0.01% 97,502
2016-01-08 2016-01-06 6.080 17,098 -1,266 0.01% 103,951
2016-01-06 2016-01-04 5.938 18,364 +1,266 0.01% 109,038
2016-01-05 2015-12-31 6.522 17,098 -12,665 0.01% 111,511
2015-12-23 2015-12-21 5.574 29,763 +633 0.01% 165,910
2015-12-01 2015-11-27 6.032 29,130 -5,066 0.01% 175,722
2015-11-20 2015-11-18 6.032 34,196 +5,066 0.01% 206,282
2015-11-13 2015-11-11 6.427 29,130 -5,066 0.01% 187,222
2015-11-11 2015-11-09 6.222 34,196 +5,066 0.01% 212,762
2015-10-15 2015-10-13 6.790 29,130 +12,665 0.01% 197,802
2015-10-06 2015-10-02 6.743 16,465 -2,533 0.01% 111,023
2015-09-24 2015-09-22 6.396 18,998 -18,997 0.01% 121,502
2015-09-23 2015-09-21 6.427 37,995 +18,997 0.01% 244,198
2015-09-21 2015-09-17 6.380 18,998 -12,665 0.01% 121,202
2015-09-18 2015-09-16 6.317 31,663 +12,665 0.01% 200,002
2015-08-24 2015-08-20 8.212 18,998 -3,799 0.01% 156,003
2015-08-21 2015-08-19 8.448 22,797 +3,799 0.01% 192,599
2015-08-13 2015-08-11 9.049 18,998 -14,564 0.01% 171,903
2015-08-12 2015-08-10 9.049 33,562 +14,564 0.01% 303,686
2015-07-29 2015-07-27 9.127 18,998 +1,900 0.01% 173,403
2015-07-14 2015-07-10 9.791 17,098 -1,266 0.01% 167,401
2015-06-26 2015-06-24 11.117 18,364 -7,599 0.01% 204,156
2015-06-22 2015-06-18 11.117 25,963 -634 0.01% 288,635
2015-06-19 2015-06-17 11.054 26,597 +634 0.01% 294,004
2015-06-18 2015-06-16 11.022 25,963 -6,333 0.01% 286,175
2015-06-16 2015-06-12 11.212 32,296 +6,333 0.01% 362,101
2015-06-09 2015-06-05 11.496 25,963 +1,899 0.01% 298,475
2015-06-05 2015-06-03 11.480 24,064 +1,267 0.01% 276,264
2015-05-29 2015-05-27 12.617 22,797 +11,398 0.01% 287,638
2015-05-08 2015-05-06 10.975 11,399 +7,599 0.00% 125,105
2015-05-04 2015-04-29 12.428 3,800 +2,533 0.00% 47,226
2015-04-30 2015-04-28 12.681 1,267 -9,498 0.00% 16,066
2015-04-22 2015-04-20 11.749 10,765 +1,266 0.00% 126,476
2015-04-21 2015-04-17 12.365 9,499 +2,533 0.00% 117,452
2015-04-20 2015-04-16 12.712 6,966 +6,966 0.00% 88,553
2015-04-09 2015-04-02 13.549 0 -6,333
2015-04-08 2015-04-01 11.480 6,333 +5,066 0.00% 72,705
2014-11-12 2014-11-10 11.228 1,267 -633 0.00% 14,226
2014-11-11 2014-11-07 10.438 1,900 -1,266 0.00% 19,832
2014-11-07 2014-11-05 10.091 3,166 +1,266 0.00% 31,947
2014-11-06 2014-11-04 10.391 1,900 +633 0.00% 19,742
2014-08-19 2014-08-15 15.634 1,267 -1,899 0.00% 19,808
2014-08-18 2014-08-14 15.476 3,166 +1,899 0.00% 48,996
2014-08-15 2014-08-13 15.776 1,267 -1,899 0.00% 19,988
2014-08-14 2014-08-12 15.586 3,166 +1,899 0.00% 49,346
2014-08-13 2014-08-11 15.539 1,267 -3,799 0.00% 19,688
2014-08-08 2014-08-06 15.239 5,066 +1,266 0.00% 77,200
2014-08-05 2014-08-01 15.160 3,800 +1,267 0.00% 57,607
2014-07-31 2014-07-29 15.823 2,533 -3,166 0.00% 40,080
2014-07-30 2014-07-28 15.207 5,699 -3,800 0.00% 86,666
2014-07-24 2014-07-22 15.744 9,499 +2,533 0.00% 149,553
2014-07-22 2014-07-18 15.791 6,966 +4,433 0.00% 110,003
2014-07-21 2014-07-17 16.423 2,533 +1,900 0.00% 41,600
2014-07-18 2014-07-16 16.549 633 -2,533 0.00% 10,476
2014-07-15 2014-07-11 16.297 3,166 +1,899 0.00% 51,596
2014-07-14 2014-07-10 16.771 1,267 -1,266 0.00% 21,248
2014-07-11 2014-07-09 16.139 2,533 +633 0.00% 40,880
2014-07-09 2014-07-07 16.297 1,900 -1,266 0.00% 30,964
2014-07-07 2014-07-03 14.876 3,166 -3,167 0.00% 47,096
2014-06-18 2014-06-16 15.634 6,333 -1,266 0.00% 99,007
2014-06-09 2014-06-05 15.176 7,599 +1,266 0.00% 115,319
2014-06-03 2014-05-29 13.281 6,333 -2,533 0.00% 84,106
2014-05-30 2014-05-28 13.123 8,866 +1,267 0.00% 116,346
2014-05-28 2014-05-26 13.312 7,599 -8,866 0.00% 101,159
2014-05-27 2014-05-23 12.807 16,465 +7,599 0.01% 210,865
2014-05-22 2014-05-20 12.665 8,866 -6,332 0.00% 112,286
2014-05-19 2014-05-15 12.223 15,198 +6,332 0.01% 185,759
2014-05-16 2014-05-14 12.649 8,866 -3,166 0.00% 112,146
2014-05-14 2014-05-12 12.302 12,032 +3,166 0.00% 148,012
2014-05-12 2014-05-08 12.128 8,866 +1,267 0.00% 107,525
2014-05-09 2014-05-07 13.675 7,599 +1,266 0.00% 103,919
2014-04-24 2014-04-22 15.476 6,333 +2,533 0.00% 98,007
2014-04-14 2014-04-10 15.712 3,800 -1,899 0.00% 59,707
2014-04-04 2014-04-02 15.334 5,699 +1,899 0.00% 87,386
2014-04-02 2014-03-31 15.002 3,800 -5,066 0.00% 57,007
2014-04-01 2014-03-28 15.476 8,866 +3,167 0.00% 137,207
2014-03-27 2014-03-25 16.297 5,699 +1,266 0.00% 92,875
2014-03-26 2014-03-24 17.150 4,433 -1,266 0.00% 76,024
2014-03-14 2014-03-12 16.865 5,699 +1,899 0.00% 96,115
2014-03-13 2014-03-11 17.434 3,800 +3,800 0.00% 66,248
2014-03-11 2014-03-07 17.623 0 -633
2014-03-10 2014-03-06 17.813 633 -6,333 0.00% 11,275
2014-03-07 2014-03-05 18.381 6,966 +633 0.00% 128,044
2014-01-27 2014-01-23 18.065 6,333 -5,066 0.00% 114,408
2014-01-22 2014-01-20 16.707 11,399 +2,533 0.00% 190,447
2014-01-16 2014-01-14 17.402 8,866 +2,533 0.00% 154,288
2014-01-07 2014-01-03 17.750 6,333 +6,333 0.00% 112,408
2014-01-03 2013-12-31 18.539 0 -6,333
2013-12-27 2013-12-20 17.560 6,333 -3,166 0.00% 111,208
2013-12-06 2013-12-04 16.928 9,499 -1,266 0.00% 160,803
2013-12-05 2013-12-03 16.581 10,765 +633 0.00% 178,495
2013-12-02 2013-11-28 16.234 10,132 -2,533 0.00% 164,479
2013-11-28 2013-11-26 17.023 12,665 -1,900 0.00% 215,599
2013-11-27 2013-11-25 17.055 14,565 -3,799 0.01% 248,403
2013-11-26 2013-11-22 14.528 18,364 -1,900 0.01% 266,795
2013-11-25 2013-11-21 14.039 20,264 +1,900 0.01% 284,478
2013-11-20 2013-11-18 14.212 18,364 +5,699 0.01% 260,995
2013-11-13 2013-11-11 12.112 12,665 -2,533 0.00% 153,399
2013-11-12 2013-11-08 11.623 15,198 +2,533 0.01% 176,639
2013-11-01 2013-10-30 11.480 12,665 -6,333 0.00% 145,399
2013-10-30 2013-10-28 10.975 18,998 -2,533 0.01% 208,504
2013-10-29 2013-10-25 10.201 21,531 +2,533 0.01% 219,644
2013-10-23 2013-10-21 10.817 18,998 -9,498 0.01% 205,504
2013-10-18 2013-10-16 10.012 28,496 +9,498 0.01% 285,296
2013-10-17 2013-10-15 10.107 18,998 -9,498 0.01% 192,004
2013-10-11 2013-10-09 9.743 28,496 +6,332 0.01% 277,646
2013-10-10 2013-10-08 9.775 22,164 +6,333 0.01% 216,651
2013-10-08 2013-10-04 9.775 15,831 -6,333 0.01% 154,747
2013-10-07 2013-10-03 9.285 22,164 +6,333 0.01% 205,801
2013-10-03 2013-09-30 8.970 15,831 -12,665 0.01% 141,997
2013-10-02 2013-09-27 8.685 28,496 +6,332 0.01% 247,496
2013-09-30 2013-09-26 8.906 22,164 +6,333 0.01% 197,401
2013-09-26 2013-09-24 8.654 15,831 -6,333 0.01% 136,997
2013-09-25 2013-09-23 8.843 22,164 +9,499 0.01% 196,001
2013-09-18 2013-09-16 8.985 12,665 -6,333 0.00% 113,799
2013-09-17 2013-09-13 8.670 18,998 -3,166 0.01% 164,703
2013-09-16 2013-09-12 8.322 22,164 +3,166 0.01% 184,451
2013-09-13 2013-09-11 8.638 18,998 -3,166 0.01% 164,103
2013-09-12 2013-09-10 8.433 22,164 +9,499 0.01% 186,901
2013-09-11 2013-09-09 8.591 12,665 +8,865 0.00% 108,799
2013-08-28 2013-08-26 9.033 3,800 +634 0.00% 34,324
2013-08-23 2013-08-21 8.922 3,166 -3,167 0.00% 28,248
2013-08-20 2013-08-16 8.227 6,333 +634 0.00% 52,104
2013-08-19 2013-08-15 8.385 5,699 +2,533 0.00% 47,788
2013-08-15 2013-08-12 8.527 3,166 -1,267 0.00% 26,998
2013-08-07 2013-08-05 8.022 4,433 -1,266 0.00% 35,562
2013-08-06 2013-08-02 7.880 5,699 +4,432 0.00% 44,908
2013-08-05 2013-08-01 8.054 1,267 -3,166 0.00% 10,204
2013-08-02 2013-07-31 7.659 4,433 +4,433 0.00% 33,952
2013-08-01 2013-07-30 7.769 0 -4,433
2013-07-31 2013-07-29 7.611 4,433 +3,166 0.00% 33,742
2013-07-30 2013-07-26 7.912 1,267 -3,166 0.00% 10,024
2013-07-29 2013-07-25 7.943 4,433 +3,166 0.00% 35,212
2013-07-25 2013-07-23 7.943 1,267 -1,266 0.00% 10,064
2013-07-23 2013-07-19 7.580 2,533 +1,266 0.00% 19,200
2013-07-17 2013-07-15 7.896 1,267 +1,267 0.00% 10,004
2013-05-14 2013-05-10 8.748 0 -3,166
2013-05-13 2013-05-09 8.338 3,166 +3,166 0.00% 26,398
2013-05-07 2013-05-03 8.764 0 -6,333
2013-05-03 2013-04-30 8.654 6,333 +6,333 0.00% 54,804
2013-04-15 2013-04-11 6.001 0 -6,333
2013-02-20 2013-02-18 6.411 6,333 -6,332 0.00% 40,603
2013-02-19 2013-02-15 6.522 12,665 +6,332 0.00% 82,599
2013-02-04 2013-01-31 6.411 6,333 -6,332 0.00% 40,603
2013-01-29 2013-01-25 6.238 12,665 -5,066 0.00% 79,000
2013-01-28 2013-01-24 6.459 17,731 +6,332 0.01% 114,519
2013-01-22 2013-01-18 5.843 11,399 +6,333 0.00% 66,603
2013-01-21 2013-01-17 5.780 5,066 +5,066 0.00% 29,280
2013-01-02 2012-12-27 5.353 0 -6,333
2012-12-10 2012-12-06 4.532 6,333 -8,232 0.00% 28,702
2012-12-07 2012-12-05 4.248 14,565 -8,232 0.01% 61,871
2012-11-28 2012-11-26 4.106 22,797 +16,464 0.01% 93,599
2012-10-18 2012-10-16 3.174 6,333 -2,533 0.00% 20,101
2012-05-11 2012-05-09 2.574 8,866 -12,031 0.00% 22,821
2012-04-10 2012-04-03 2.653 20,897 -9,499 0.01% 55,439
2012-03-28 2012-03-26 2.858 30,396 -1,267 0.01% 86,879
2012-03-19 2012-03-15 2.874 31,663 +9,499 0.01% 91,001
2012-03-06 2012-03-02 3.048 22,164 -14,565 0.01% 67,550
2012-02-27 2012-02-23 3.000 36,729 -2,533 0.01% 110,201
2012-02-15 2012-02-13 2.827 39,262 +2,533 0.01% 110,981
2012-02-14 2012-02-10 3.032 36,729 +14,565 0.01% 111,361
2011-11-28 2011-11-24 2.179 22,164 -18,998 0.01% 48,300
2011-11-25 2011-11-23 2.211 41,162 +18,998 0.01% 91,001
2011-11-21 2011-11-17 2.416 22,164 -18,998 0.01% 53,550
2011-11-10 2011-11-08 2.748 41,162 +18,998 0.01% 113,101
2011-10-20 2011-10-18 2.432 22,164 -11,398 0.01% 53,900
2011-08-09 2011-08-05 4.106 33,562 +11,398 0.01% 137,798
2011-07-27 2011-07-25 4.516 22,164 -8,232 0.01% 100,101
2011-07-19 2011-07-15 4.611 30,396 +1,266 0.01% 140,159
2011-07-14 2011-07-12 4.595 29,130 -32,296 0.01% 133,861
2011-07-13 2011-07-11 4.848 61,426 -5,066 0.02% 297,792
2011-07-12 2011-07-08 5.053 66,492 +4,433 0.02% 336,002
2011-07-11 2011-07-07 5.227 62,059 +1,900 0.02% 324,381
2011-07-07 2011-07-05 5.290 60,159 +37,362 0.02% 318,249
2011-07-06 2011-07-04 5.148 22,797 +4,433 0.01% 117,359
2011-07-05 2011-06-30 4.737 18,364 -3,167 0.01% 86,998
2011-06-24 2011-06-22 4.532 21,531 +3,167 0.01% 97,582
2011-06-16 2011-06-14 4.801 18,364 +8,232 0.01% 88,158
2011-06-09 2011-06-07 5.448 10,132 -9,499 0.00% 55,200
2011-06-07 2011-06-02 5.590 19,631 +2,533 0.01% 109,741
2011-05-31 2011-05-27 5.527 17,098 +9,499 0.01% 94,501
2011-04-27 2011-04-21 7.201 7,599 +6,332 0.00% 54,720
2011-04-15 2011-04-13 6.664 1,267 -11,398 0.00% 8,443
2011-04-13 2011-04-11 6.474 12,665 +6,332 0.00% 81,999
2011-04-12 2011-04-08 6.632 6,333 -6,332 0.00% 42,003
2011-04-11 2011-04-07 6.474 12,665 +11,398 0.00% 81,999
2011-03-24 2011-03-22 7.343 1,267 +1,267 0.00% 9,304
2011-03-21 2011-03-17 6.869 0 -6,333
2011-03-09 2011-03-07 7.154 6,333 -6,332 0.00% 45,303
2011-01-27 2011-01-25 6.553 12,665 +6,332 0.00% 82,999
2011-01-13 2011-01-11 7.738 6,333 -6,332 0.00% 49,004
2011-01-05 2011-01-03 8.354 12,665 +6,332 0.00% 105,799
2011-01-04 2010-12-31 8.133 6,333 -1,266 0.00% 51,504
2010-12-22 2010-12-20 8.196 7,599 -18,998 0.00% 62,280
2010-11-29 2010-11-25 6.269 26,597 -633 0.01% 166,742
2010-11-03 2010-11-01 6.459 27,230 -2,533 0.01% 175,871
2010-10-20 2010-10-18 6.396 29,763 -15,831 0.01% 190,350
2010-10-19 2010-10-15 6.380 45,594 +3,166 0.02% 290,878
2010-10-18 2010-10-14 6.285 42,428 -6,333 0.01% 266,660
2010-10-12 2010-10-08 5.922 48,761 +2,533 0.02% 288,753
2010-10-06 2010-10-04 6.001 46,228 +6,333 0.02% 277,403
2010-10-05 2010-09-30 6.190 39,895 +12,665 0.01% 246,960
2010-09-10 2010-09-08 6.506 27,230 -3,799 0.01% 177,161
2010-08-02 2010-07-29 6.253 31,029 -31,663 0.01% 194,037
2010-07-27 2010-07-23 6.222 62,692 -27,863 0.02% 390,059
2010-06-14 2010-06-10 5.495 90,555 -16,465 0.03% 497,638
2010-06-09 2010-06-07 5.338 107,020 +3,800 0.04% 571,220
2010-06-08 2010-06-04 5.448 103,220 +12,665 0.04% 562,348
2010-06-02 2010-05-31 4.864 90,555 -1,267 0.03% 440,439
2010-06-01 2010-05-28 4.927 91,822 +4,433 0.03% 452,401
2010-05-25 2010-05-20 4.279 87,389 +3,166 0.03% 373,980
2010-05-12 2010-05-10 5.969 84,223 +6,333 0.03% 502,741
2010-04-27 2010-04-23 7.027 77,890 -12,665 0.03% 547,348
2010-04-21 2010-04-19 6.617 90,555 -3,167 0.03% 599,168
2010-04-19 2010-04-15 6.096 93,722 -6,332 0.03% 571,283
2010-04-15 2010-04-13 5.669 100,054 -2,533 0.03% 567,219
2010-04-14 2010-04-12 5.559 102,587 +6,332 0.04% 570,239
2010-04-13 2010-04-09 5.748 96,255 -6,332 0.03% 553,282
2010-04-07 2010-03-31 5.606 102,587 +1,900 0.04% 575,099
2010-04-01 2010-03-30 5.811 100,687 +1,899 0.03% 585,118
2010-03-23 2010-03-19 5.811 98,788 -12,665 0.03% 574,082
2010-03-22 2010-03-18 5.669 111,453 +6,333 0.04% 631,842
2010-03-10 2010-03-08 4.722 105,120 -5,066 0.04% 496,339
2010-03-03 2010-03-01 4.848 110,186 -6,333 0.04% 534,179
2010-03-02 2010-02-26 4.864 116,519 +5,066 0.04% 566,721
2010-02-11 2010-02-09 3.837 111,453 +6,333 0.04% 427,681
2010-02-04 2010-02-02 4.201 105,120 -18,998 0.04% 441,559
2010-01-27 2010-01-25 4.722 124,118 +1,900 0.04% 586,041
2010-01-21 2010-01-19 5.385 122,218 +18,998 0.04% 658,130
2010-01-18 2010-01-14 5.717 103,220 -6,333 0.04% 590,058
2010-01-11 2010-01-07 5.669 109,553 +25,330 0.04% 621,070
2010-01-08 2010-01-06 5.922 84,223 +6,333 0.03% 498,751
2010-01-05 2009-12-31 6.111 77,890 +9,499 0.03% 476,009
2009-12-29 2009-12-24 6.222 68,391 +34,829 0.02% 425,517
2009-12-17 2009-12-15 5.969 33,562 -6,333 0.01% 200,337
2009-12-15 2009-12-11 6.032 39,895 +6,333 0.01% 240,660
2009-12-03 2009-12-01 6.174 33,562 +6,332 0.01% 207,227
2009-11-30 2009-11-26 5.243 27,230 +1,267 0.01% 142,760
2009-11-27 2009-11-25 5.448 25,963 +19,630 0.01% 141,448
2009-11-12 2009-11-10 4.943 6,333 -2,533 0.00% 31,302
2009-11-11 2009-11-09 4.785 8,866 +2,533 0.00% 42,422
2009-11-10 2009-11-06 4.580 6,333 -6,332 0.00% 29,002
2009-11-06 2009-11-04 4.343 12,665 -3,800 0.00% 55,000
2009-11-03 2009-10-30 4.185 16,465 +6,333 0.01% 68,902
2009-09-23 2009-09-21 3.158 10,132 +3,799 0.00% 32,000
2009-08-12 2009-08-10 3.443 6,333 -6,332 0.00% 21,802
2009-08-06 2009-08-04 3.632 12,665 +6,332 0.00% 46,000
2009-06-02 2009-05-29 1.927 6,333 -31,662 0.00% 12,201
2009-06-01 2009-05-27 1.879 37,995 -31,663 0.01% 71,400
2009-05-29 2009-05-26 1.816 69,658 +63,325 0.02% 126,500
2009-05-14 2009-05-12 1.800 6,333 -6,332 0.00% 11,401
2009-05-13 2009-05-11 1.832 12,665 -12,665 0.00% 23,200
2009-05-12 2009-05-08 1.216 25,330 +12,665 0.01% 30,800
2009-04-09 2009-04-07 1.263 12,665 -69,658 0.00% 16,000
2009-03-24 2009-03-20 0.995 82,323 -6,333 0.03% 81,900
2009-03-20 2009-03-18 0.995 88,656 -12,665 0.03% 88,200
2009-03-02 2009-02-26 0.947 101,321 -31,662 0.03% 96,000
2009-02-25 2009-02-23 1.169 132,983 +37,995 0.05% 155,400
2009-02-16 2009-02-12 1.232 94,988 +31,663 0.03% 117,000
2009-02-13 2009-02-11 1.374 63,325 +6,332 0.02% 86,999
2009-02-11 2009-02-09 1.121 56,993 +12,665 0.02% 63,900
2009-02-10 2009-02-06 1.232 44,328 -189,976 0.02% 54,600
2009-02-09 2009-02-05 1.279 234,304 -25,330 0.08% 299,700
2009-02-06 2009-02-04 1.279 259,634 +157,047 0.09% 332,100
2009-02-05 2009-02-03 1.279 102,587 +58,259 0.04% 131,220
2009-02-04 2009-02-02 1.248 44,328 -31,662 0.02% 55,300
2009-02-03 2009-01-30 1.342 75,990 +31,662 0.03% 101,999
2007-06-26 2007-06-22 44,328 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top