History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | -6,000 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 6,000 | -2,000 | 0.00% | 141,720 |
| 2025-09-19 | 2025-09-17 | 23.440 | 8,000 | +2,000 | 0.00% | 187,520 |
| 2025-07-04 | 2025-07-02 | 22.400 | 6,000 | +3,000 | 0.00% | 134,400 |
| 2025-06-30 | 2025-06-26 | 24.172 | 3,000 | +1,118 | 0.00% | 72,515 |
| 2025-04-08 | 2025-04-03 | 25.287 | 1,882 | +941 | 0.00% | 47,590 |
| 2025-04-02 | 2025-03-31 | 27.731 | 941 | +941 | 0.00% | 26,095 |
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | -9,412 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 9,412 | -941 | 0.00% | 279,003 |
| 2025-02-10 | 2025-02-06 | 28.581 | 10,353 | -941 | 0.00% | 295,898 |
| 2025-01-24 | 2025-01-22 | 28.156 | 11,294 | +4,706 | 0.00% | 317,992 |
| 2025-01-23 | 2025-01-21 | 28.793 | 6,588 | +941 | 0.00% | 189,691 |
| 2025-01-20 | 2025-01-16 | 29.378 | 5,647 | +4,706 | 0.00% | 165,896 |
| 2025-01-15 | 2025-01-13 | 27.943 | 941 | +941 | 0.00% | 26,295 |
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | -5,647 | ||
| 2025-01-07 | 2025-01-03 | 27.625 | 5,647 | +4,706 | 0.00% | 155,996 |
| 2024-12-13 | 2024-12-11 | 26.297 | 941 | -941 | 0.00% | 24,745 |
| 2024-12-12 | 2024-12-10 | 25.553 | 1,882 | -1,883 | 0.00% | 48,090 |
| 2024-12-10 | 2024-12-06 | 23.906 | 3,765 | +941 | 0.00% | 90,006 |
| 2024-11-22 | 2024-11-20 | 24.915 | 2,824 | +942 | 0.00% | 70,361 |
| 2024-11-18 | 2024-11-14 | 25.340 | 1,882 | +941 | 0.00% | 47,690 |
| 2024-11-06 | 2024-11-04 | 26.722 | 941 | -2,824 | 0.00% | 25,145 |
| 2024-11-05 | 2024-11-01 | 25.553 | 3,765 | -941 | 0.00% | 96,206 |
| 2024-11-04 | 2024-10-31 | 26.137 | 4,706 | +1,882 | 0.00% | 123,001 |
| 2024-10-22 | 2024-10-18 | 28.103 | 2,824 | +1,883 | 0.00% | 79,362 |
| 2024-10-16 | 2024-10-14 | 28.634 | 941 | +941 | 0.00% | 26,945 |
| 2024-10-03 | 2024-09-30 | 30.812 | 0 | -941 | ||
| 2024-10-02 | 2024-09-27 | 30.918 | 941 | -941 | 0.00% | 29,094 |
| 2024-09-30 | 2024-09-26 | 29.165 | 1,882 | -1,883 | 0.00% | 54,889 |
| 2024-09-27 | 2024-09-25 | 25.872 | 3,765 | -5,647 | 0.00% | 97,406 |
| 2024-09-26 | 2024-09-24 | 26.031 | 9,412 | -941 | 0.00% | 245,003 |
| 2024-09-25 | 2024-09-23 | 24.650 | 10,353 | -4,706 | 0.00% | 255,198 |
| 2024-09-23 | 2024-09-19 | 24.012 | 15,059 | -4,706 | 0.00% | 361,599 |
| 2024-09-20 | 2024-09-17 | 20.973 | 19,765 | +1,882 | 0.00% | 414,540 |
| 2024-09-04 | 2024-09-02 | 21.940 | 17,883 | -2,823 | 0.00% | 392,359 |
| 2024-09-03 | 2024-08-30 | 21.462 | 20,706 | -941 | 0.00% | 444,396 |
| 2024-08-30 | 2024-08-28 | 20.293 | 21,647 | +941 | 0.01% | 439,293 |
| 2024-08-27 | 2024-08-23 | 21.675 | 20,706 | -3,765 | 0.00% | 448,796 |
| 2024-08-26 | 2024-08-22 | 20.952 | 24,471 | +2,824 | 0.01% | 512,722 |
| 2024-08-22 | 2024-08-20 | 20.995 | 21,647 | +1,882 | 0.01% | 454,473 |
| 2024-08-20 | 2024-08-16 | 22.047 | 19,765 | +941 | 0.00% | 435,751 |
| 2024-08-16 | 2024-08-14 | 22.790 | 18,824 | +2,824 | 0.00% | 429,005 |
| 2024-08-09 | 2024-08-07 | 24.597 | 16,000 | +1,882 | 0.00% | 393,545 |
| 2024-08-02 | 2024-07-31 | 26.828 | 14,118 | -1,882 | 0.00% | 378,754 |
| 2024-07-31 | 2024-07-29 | 25.553 | 16,000 | +941 | 0.00% | 408,844 |
| 2024-07-30 | 2024-07-26 | 27.518 | 15,059 | -1,882 | 0.00% | 414,399 |
| 2024-07-29 | 2024-07-25 | 25.925 | 16,941 | +941 | 0.00% | 439,189 |
| 2024-07-24 | 2024-07-22 | 25.181 | 16,000 | -1,883 | 0.00% | 402,894 |
| 2024-07-23 | 2024-07-19 | 24.225 | 17,883 | +1,883 | 0.00% | 433,210 |
| 2024-07-19 | 2024-07-17 | 24.543 | 16,000 | +941 | 0.00% | 392,695 |
| 2024-07-18 | 2024-07-16 | 25.022 | 15,059 | +941 | 0.00% | 376,799 |
| 2024-07-15 | 2024-07-11 | 25.765 | 14,118 | -2,823 | 0.00% | 363,754 |
| 2024-07-12 | 2024-07-10 | 24.065 | 16,941 | +1,882 | 0.00% | 407,690 |
| 2024-07-10 | 2024-07-08 | 24.862 | 15,059 | +941 | 0.00% | 374,399 |
| 2024-07-08 | 2024-07-04 | 25.712 | 14,118 | +1,883 | 0.00% | 363,004 |
| 2024-07-03 | 2024-06-28 | 27.306 | 12,235 | +5,647 | 0.00% | 334,087 |
| 2024-07-02 | 2024-06-27 | 31.110 | 6,588 | +6,588 | 0.00% | 204,955 |
| 2024-04-08 | 2024-04-03 | 28.734 | 0 | -905 | ||
| 2024-04-05 | 2024-04-02 | 28.347 | 905 | -905 | 0.00% | 25,654 |
| 2024-04-03 | 2024-03-28 | 26.911 | 1,810 | -905 | 0.00% | 48,708 |
| 2024-03-25 | 2024-03-21 | 24.535 | 2,715 | +905 | 0.00% | 66,611 |
| 2024-03-15 | 2024-03-13 | 25.861 | 1,810 | +905 | 0.00% | 46,808 |
| 2024-03-14 | 2024-03-12 | 26.911 | 905 | +905 | 0.00% | 24,354 |
| 2024-02-29 | 2024-02-27 | 27.242 | 0 | -905 | ||
| 2024-02-28 | 2024-02-26 | 25.640 | 905 | +905 | 0.00% | 23,204 |
| 2024-01-24 | 2024-01-22 | 20.379 | 0 | -905 | ||
| 2024-01-23 | 2024-01-19 | 20.423 | 905 | +905 | 0.00% | 18,483 |
| 2024-01-09 | 2024-01-05 | 19.782 | 0 | -905 | ||
| 2024-01-08 | 2024-01-04 | 19.628 | 905 | +905 | 0.00% | 17,763 |
| 2024-01-02 | 2023-12-28 | 19.009 | 0 | -905 | ||
| 2023-12-29 | 2023-12-27 | 18.721 | 905 | +905 | 0.00% | 16,943 |
| 2023-10-20 | 2023-10-18 | 24.203 | 0 | -3,619 | ||
| 2023-10-19 | 2023-10-17 | 23.816 | 3,619 | +3,619 | 0.00% | 86,191 |
| 2023-10-16 | 2023-10-12 | 23.761 | 0 | -2,715 | ||
| 2023-10-03 | 2023-09-28 | 22.103 | 2,715 | +2,715 | 0.00% | 60,010 |
| 2023-05-29 | 2023-05-24 | 19.210 | 0 | -7,665 | ||
| 2023-05-09 | 2023-05-05 | 19.985 | 7,665 | -17,884 | 0.00% | 153,184 |
| 2023-03-16 | 2023-03-14 | 12.705 | 25,549 | -17,033 | 0.01% | 324,596 |
| 2023-01-12 | 2023-01-10 | 13.010 | 42,582 | -852 | 0.01% | 553,997 |
| 2023-01-10 | 2023-01-06 | 12.799 | 43,434 | -7,665 | 0.01% | 555,901 |
| 2023-01-09 | 2023-01-05 | 12.212 | 51,099 | -17,033 | 0.01% | 624,004 |
| 2023-01-06 | 2023-01-04 | 11.930 | 68,132 | -3,406 | 0.02% | 812,805 |
| 2023-01-05 | 2023-01-03 | 11.836 | 71,538 | -21,291 | 0.02% | 846,718 |
| 2022-12-28 | 2022-12-22 | 10.239 | 92,829 | -17,033 | 0.02% | 950,477 |
| 2022-12-07 | 2022-12-05 | 9.863 | 109,862 | +851 | 0.03% | 1,083,598 |
| 2022-11-28 | 2022-11-24 | 9.088 | 109,011 | -1,703 | 0.03% | 990,724 |
| 2022-11-25 | 2022-11-23 | 8.595 | 110,714 | +1,703 | 0.03% | 951,601 |
| 2022-11-23 | 2022-11-21 | 9.405 | 109,011 | -851 | 0.03% | 1,025,284 |
| 2022-11-21 | 2022-11-17 | 9.311 | 109,862 | +851 | 0.03% | 1,022,968 |
| 2022-11-16 | 2022-11-14 | 9.077 | 109,011 | -5,109 | 0.03% | 989,444 |
| 2022-11-15 | 2022-11-11 | 8.842 | 114,120 | +851 | 0.03% | 1,009,016 |
| 2022-11-11 | 2022-11-09 | 8.513 | 113,269 | +3,407 | 0.03% | 964,252 |
| 2022-11-02 | 2022-10-31 | 7.632 | 109,862 | +851 | 0.03% | 838,498 |
| 2022-10-27 | 2022-10-25 | 7.268 | 109,011 | +2,555 | 0.03% | 792,323 |
| 2022-10-25 | 2022-10-21 | 7.797 | 106,456 | +852 | 0.03% | 830,003 |
| 2022-10-18 | 2022-10-14 | 7.761 | 105,604 | +3,407 | 0.03% | 819,640 |
| 2022-09-09 | 2022-09-07 | 9.523 | 102,197 | +2,555 | 0.03% | 973,196 |
| 2022-09-06 | 2022-09-02 | 10.004 | 99,642 | +11,923 | 0.03% | 996,835 |
| 2022-09-05 | 2022-09-01 | 10.474 | 87,719 | -18,737 | 0.02% | 918,755 |
| 2022-09-02 | 2022-08-31 | 9.981 | 106,456 | +10,220 | 0.03% | 1,062,504 |
| 2022-08-26 | 2022-08-24 | 10.814 | 96,236 | -1,703 | 0.02% | 1,040,731 |
| 2022-08-24 | 2022-08-22 | 11.472 | 97,939 | +1,703 | 0.03% | 1,123,548 |
| 2022-08-23 | 2022-08-19 | 11.331 | 96,236 | -10,220 | 0.02% | 1,090,451 |
| 2022-08-19 | 2022-08-17 | 11.390 | 106,456 | +15,330 | 0.03% | 1,212,504 |
| 2022-08-18 | 2022-08-16 | 11.225 | 91,126 | +4,258 | 0.02% | 1,022,920 |
| 2022-08-15 | 2022-08-11 | 11.037 | 86,868 | -10,220 | 0.02% | 958,802 |
| 2022-08-08 | 2022-08-04 | 10.568 | 97,088 | +1,704 | 0.02% | 1,026,005 |
| 2022-08-04 | 2022-08-02 | 10.603 | 95,384 | +851 | 0.02% | 1,011,357 |
| 2022-07-28 | 2022-07-26 | 10.826 | 94,533 | +1,704 | 0.02% | 1,023,424 |
| 2022-07-19 | 2022-07-15 | 10.039 | 92,829 | +1,703 | 0.02% | 931,947 |
| 2022-07-14 | 2022-07-12 | 11.049 | 91,126 | -5,110 | 0.02% | 1,006,870 |
| 2022-07-13 | 2022-07-11 | 11.061 | 96,236 | -40,027 | 0.02% | 1,064,461 |
| 2022-07-12 | 2022-07-08 | 10.063 | 136,263 | +5,961 | 0.03% | 1,371,198 |
| 2022-06-30 | 2022-06-28 | 10.637 | 130,302 | +3,729 | 0.03% | 1,386,065 |
| 2022-06-29 | 2022-06-27 | 10.081 | 126,573 | +827 | 0.03% | 1,276,018 |
| 2022-06-28 | 2022-06-24 | 10.263 | 125,746 | -3,309 | 0.03% | 1,290,481 |
| 2022-06-22 | 2022-06-20 | 9.562 | 129,055 | -2,482 | 0.03% | 1,233,960 |
| 2022-06-21 | 2022-06-17 | 9.090 | 131,537 | +827 | 0.03% | 1,195,681 |
| 2022-06-10 | 2022-06-08 | 9.416 | 130,710 | +2,482 | 0.03% | 1,230,824 |
| 2022-05-24 | 2022-05-20 | 9.815 | 128,228 | -2,482 | 0.03% | 1,258,603 |
| 2022-05-16 | 2022-05-12 | 8.764 | 130,710 | +1,655 | 0.03% | 1,145,504 |
| 2022-05-03 | 2022-04-28 | 9.271 | 129,055 | +3,309 | 0.03% | 1,196,520 |
| 2022-04-28 | 2022-04-26 | 9.283 | 125,746 | +827 | 0.03% | 1,167,361 |
| 2022-04-22 | 2022-04-20 | 9.876 | 124,919 | +828 | 0.03% | 1,233,674 |
| 2022-04-14 | 2022-04-12 | 9.320 | 124,091 | +1,654 | 0.03% | 1,156,497 |
| 2022-03-29 | 2022-03-25 | 9.308 | 122,437 | +2,482 | 0.03% | 1,139,602 |
| 2022-03-01 | 2022-02-25 | 10.758 | 119,955 | +9,927 | 0.03% | 1,290,500 |
| 2022-02-28 | 2022-02-24 | 10.758 | 110,028 | +828 | 0.03% | 1,183,704 |
| 2022-02-18 | 2022-02-16 | 12.003 | 109,200 | +10,754 | 0.03% | 1,310,755 |
| 2022-02-04 | 2022-01-27 | 12.330 | 98,446 | +827 | 0.03% | 1,213,802 |
| 2022-01-25 | 2022-01-21 | 13.297 | 97,619 | +3,310 | 0.03% | 1,298,006 |
| 2022-01-21 | 2022-01-19 | 13.418 | 94,309 | +2,481 | 0.02% | 1,265,394 |
| 2022-01-18 | 2022-01-14 | 12.475 | 91,828 | +1,655 | 0.02% | 1,145,525 |
| 2022-01-11 | 2022-01-07 | 12.910 | 90,173 | +827 | 0.02% | 1,164,119 |
| 2022-01-07 | 2022-01-05 | 12.499 | 89,346 | +1,655 | 0.02% | 1,116,723 |
| 2022-01-03 | 2021-12-29 | 10.734 | 87,691 | +19,854 | 0.02% | 941,278 |
| 2021-12-30 | 2021-12-28 | 11.363 | 67,837 | -827 | 0.02% | 770,804 |
| 2021-12-17 | 2021-12-15 | 10.251 | 68,664 | +827 | 0.02% | 703,841 |
| 2021-12-14 | 2021-12-10 | 11.290 | 67,837 | +20,682 | 0.02% | 765,884 |
| 2021-12-13 | 2021-12-09 | 11.604 | 47,155 | -31,436 | 0.01% | 547,203 |
| 2021-12-08 | 2021-12-06 | 9.948 | 78,591 | +827 | 0.02% | 781,848 |
| 2021-11-04 | 2021-11-02 | 9.852 | 77,764 | +827 | 0.02% | 766,101 |
| 2021-11-02 | 2021-10-29 | 10.118 | 76,937 | -1,654 | 0.02% | 778,414 |
| 2021-11-01 | 2021-10-28 | 10.226 | 78,591 | +2,482 | 0.02% | 803,698 |
| 2021-10-26 | 2021-10-22 | 10.819 | 76,109 | +1,654 | 0.02% | 823,396 |
| 2021-10-22 | 2021-10-20 | 10.396 | 74,455 | +1,655 | 0.02% | 774,002 |
| 2021-10-04 | 2021-09-29 | 10.081 | 72,800 | -828 | 0.02% | 733,917 |
| 2021-09-24 | 2021-09-21 | 10.408 | 73,628 | -827 | 0.02% | 766,295 |
| 2021-09-16 | 2021-09-14 | 11.254 | 74,455 | +5,791 | 0.02% | 837,902 |
| 2021-09-08 | 2021-09-06 | 12.668 | 68,664 | -2,482 | 0.02% | 869,841 |
| 2021-08-06 | 2021-08-04 | 11.568 | 71,146 | +8,273 | 0.02% | 823,023 |
| 2021-07-29 | 2021-07-27 | 10.577 | 62,873 | +827 | 0.02% | 665,000 |
| 2021-07-09 | 2021-07-07 | 12.233 | 62,046 | -827 | 0.02% | 759,004 |
| 2021-07-07 | 2021-07-05 | 12.160 | 62,873 | +1,655 | 0.02% | 764,561 |
| 2021-07-02 | 2021-06-29 | 12.813 | 61,218 | +827 | 0.02% | 784,395 |
| 2021-06-29 | 2021-06-25 | 14.087 | 60,391 | -936 | 0.02% | 850,757 |
| 2021-06-23 | 2021-06-21 | 13.761 | 61,327 | +7,965 | 0.02% | 843,922 |
| 2021-05-28 | 2021-05-26 | 15.167 | 53,362 | -6,372 | 0.01% | 809,355 |
| 2021-05-27 | 2021-05-25 | 14.389 | 59,734 | +3,982 | 0.02% | 859,501 |
| 2021-05-18 | 2021-05-14 | 14.414 | 55,752 | +4,779 | 0.02% | 803,605 |
| 2021-05-10 | 2021-05-06 | 15.845 | 50,973 | +3,186 | 0.01% | 807,681 |
| 2021-04-15 | 2021-04-13 | 17.452 | 47,787 | -3,982 | 0.01% | 833,998 |
| 2021-04-08 | 2021-04-01 | 17.528 | 51,769 | +8,761 | 0.01% | 907,393 |
| 2021-03-31 | 2021-03-29 | 15.494 | 43,008 | +796 | 0.01% | 666,353 |
| 2021-03-30 | 2021-03-26 | 16.247 | 42,212 | -10,354 | 0.01% | 685,820 |
| 2021-03-15 | 2021-03-11 | 15.695 | 52,566 | +1,593 | 0.01% | 825,002 |
| 2021-03-09 | 2021-03-05 | 15.971 | 50,973 | +797 | 0.01% | 814,081 |
| 2021-03-08 | 2021-03-04 | 15.720 | 50,176 | +3,982 | 0.01% | 788,752 |
| 2021-03-05 | 2021-03-03 | 16.799 | 46,194 | +2,389 | 0.01% | 776,036 |
| 2021-03-04 | 2021-03-02 | 16.875 | 43,805 | -2,389 | 0.01% | 739,202 |
| 2021-02-25 | 2021-02-23 | 15.720 | 46,194 | +796 | 0.01% | 726,156 |
| 2021-02-24 | 2021-02-22 | 15.669 | 45,398 | +797 | 0.01% | 711,363 |
| 2021-02-19 | 2021-02-17 | 19.034 | 44,601 | +796 | 0.01% | 848,954 |
| 2021-02-18 | 2021-02-16 | 19.361 | 43,805 | +2,389 | 0.01% | 848,102 |
| 2021-01-20 | 2021-01-18 | 19.060 | 41,416 | -2,389 | 0.01% | 789,369 |
| 2021-01-19 | 2021-01-15 | 16.900 | 43,805 | +2,389 | 0.01% | 740,302 |
| 2021-01-15 | 2021-01-13 | 16.850 | 41,416 | -1,592 | 0.01% | 697,848 |
| 2021-01-14 | 2021-01-12 | 17.000 | 43,008 | -3,186 | 0.01% | 731,153 |
| 2021-01-13 | 2021-01-11 | 13.887 | 46,194 | +796 | 0.01% | 641,477 |
| 2021-01-11 | 2021-01-07 | 14.238 | 45,398 | +1,593 | 0.01% | 646,383 |
| 2021-01-08 | 2021-01-06 | 14.991 | 43,805 | -3,982 | 0.01% | 656,702 |
| 2021-01-06 | 2021-01-04 | 14.565 | 47,787 | +6,371 | 0.01% | 695,998 |
| 2021-01-05 | 2020-12-31 | 14.991 | 41,416 | -7,964 | 0.01% | 620,887 |
| 2021-01-04 | 2020-12-29 | 14.791 | 49,380 | +7,964 | 0.01% | 730,359 |
| 2020-12-10 | 2020-12-08 | 14.389 | 41,416 | -2,389 | 0.01% | 595,927 |
| 2020-12-09 | 2020-12-07 | 14.489 | 43,805 | +2,389 | 0.01% | 634,702 |
| 2020-12-04 | 2020-12-02 | 15.619 | 41,416 | -796 | 0.01% | 646,888 |
| 2020-12-03 | 2020-12-01 | 15.192 | 42,212 | +796 | 0.01% | 641,300 |
| 2020-10-19 | 2020-10-15 | 13.384 | 41,416 | -1,592 | 0.01% | 554,326 |
| 2020-09-09 | 2020-09-07 | 13.234 | 43,008 | +1,592 | 0.01% | 569,154 |
| 2020-08-20 | 2020-08-18 | 13.836 | 41,416 | -3,185 | 0.01% | 573,047 |
| 2020-08-18 | 2020-08-14 | 12.932 | 44,601 | -3,186 | 0.01% | 576,796 |
| 2020-08-14 | 2020-08-12 | 11.991 | 47,787 | -2,389 | 0.01% | 572,998 |
| 2020-08-12 | 2020-08-10 | 11.840 | 50,176 | -2,390 | 0.01% | 594,084 |
| 2020-08-05 | 2020-08-03 | 10.622 | 52,566 | +2,390 | 0.01% | 558,362 |
| 2020-07-20 | 2020-07-16 | 11.087 | 50,176 | +3,185 | 0.01% | 556,285 |
| 2020-07-16 | 2020-07-14 | 11.162 | 46,991 | +797 | 0.01% | 524,514 |
| 2020-07-14 | 2020-07-10 | 11.677 | 46,194 | +796 | 0.01% | 539,397 |
| 2020-07-13 | 2020-07-09 | 12.053 | 45,398 | +3,982 | 0.01% | 547,203 |
| 2020-06-30 | 2020-06-26 | 12.000 | 41,416 | +2,024 | 0.01% | 496,973 |
| 2020-06-18 | 2020-06-16 | 12.303 | 39,392 | -757 | 0.01% | 484,646 |
| 2020-06-17 | 2020-06-15 | 11.762 | 40,149 | +757 | 0.01% | 472,230 |
| 2020-06-12 | 2020-06-10 | 12.752 | 39,392 | -757 | 0.01% | 502,326 |
| 2020-06-11 | 2020-06-09 | 12.607 | 40,149 | +757 | 0.01% | 506,150 |
| 2020-06-02 | 2020-05-29 | 12.475 | 39,392 | -9,090 | 0.01% | 491,406 |
| 2020-05-26 | 2020-05-22 | 10.204 | 48,482 | +758 | 0.01% | 494,722 |
| 2020-04-21 | 2020-04-17 | 9.914 | 47,724 | +757 | 0.01% | 473,127 |
| 2020-04-17 | 2020-04-15 | 9.967 | 46,967 | -3,787 | 0.01% | 468,102 |
| 2020-04-07 | 2020-04-03 | 9.241 | 50,754 | -3,788 | 0.01% | 468,996 |
| 2020-04-03 | 2020-04-01 | 8.911 | 54,542 | +3,788 | 0.02% | 485,999 |
| 2020-04-02 | 2020-03-31 | 9.439 | 50,754 | -3,031 | 0.01% | 479,046 |
| 2020-04-01 | 2020-03-30 | 8.581 | 53,785 | +3,031 | 0.02% | 461,504 |
| 2020-03-23 | 2020-03-19 | 8.356 | 50,754 | +2,272 | 0.01% | 424,106 |
| 2020-03-18 | 2020-03-16 | 9.874 | 48,482 | +1,515 | 0.01% | 478,722 |
| 2020-02-26 | 2020-02-24 | 10.534 | 46,967 | -4,545 | 0.01% | 494,762 |
| 2020-02-24 | 2020-02-20 | 10.943 | 51,512 | +4,545 | 0.01% | 563,720 |
| 2020-02-19 | 2020-02-17 | 11.089 | 46,967 | -3,787 | 0.01% | 520,802 |
| 2020-02-18 | 2020-02-14 | 10.877 | 50,754 | -3,788 | 0.01% | 552,075 |
| 2020-02-13 | 2020-02-11 | 11.115 | 54,542 | -4,545 | 0.02% | 606,239 |
| 2020-02-12 | 2020-02-10 | 10.957 | 59,087 | +3,787 | 0.02% | 647,397 |
| 2020-02-10 | 2020-02-06 | 11.168 | 55,300 | -3,787 | 0.02% | 617,584 |
| 2020-02-07 | 2020-02-05 | 11.075 | 59,087 | -15,151 | 0.02% | 654,417 |
| 2020-02-03 | 2020-01-30 | 10.508 | 74,238 | +2,273 | 0.02% | 780,082 |
| 2020-01-31 | 2020-01-29 | 11.023 | 71,965 | +2,272 | 0.02% | 793,247 |
| 2020-01-06 | 2020-01-02 | 12.171 | 69,693 | -757 | 0.02% | 848,244 |
| 2020-01-03 | 2019-12-31 | 11.273 | 70,450 | -2,273 | 0.02% | 794,218 |
| 2020-01-02 | 2019-12-27 | 11.075 | 72,723 | -2,272 | 0.02% | 805,443 |
| 2019-12-30 | 2019-12-24 | 10.297 | 74,995 | +757 | 0.02% | 772,196 |
| 2019-12-23 | 2019-12-19 | 10.297 | 74,238 | -7,575 | 0.02% | 764,402 |
| 2019-12-13 | 2019-12-11 | 10.217 | 81,813 | -4,545 | 0.02% | 835,919 |
| 2019-12-10 | 2019-12-06 | 9.993 | 86,358 | +7,575 | 0.02% | 862,977 |
| 2019-12-09 | 2019-12-05 | 9.874 | 78,783 | +3,030 | 0.02% | 777,920 |
| 2019-12-06 | 2019-12-04 | 9.623 | 75,753 | +1,515 | 0.02% | 729,001 |
| 2019-12-05 | 2019-12-03 | 9.835 | 74,238 | -3,030 | 0.02% | 730,102 |
| 2019-12-03 | 2019-11-29 | 9.584 | 77,268 | -30,301 | 0.02% | 740,521 |
| 2019-11-29 | 2019-11-27 | 9.584 | 107,569 | +30,301 | 0.03% | 1,030,919 |
| 2019-11-28 | 2019-11-26 | 9.518 | 77,268 | +1,515 | 0.02% | 735,421 |
| 2019-11-26 | 2019-11-22 | 9.597 | 75,753 | -4,545 | 0.02% | 727,001 |
| 2019-11-25 | 2019-11-21 | 9.557 | 80,298 | +4,545 | 0.02% | 767,439 |
| 2019-11-22 | 2019-11-20 | 9.676 | 75,753 | +2,273 | 0.02% | 733,001 |
| 2019-11-21 | 2019-11-19 | 9.861 | 73,480 | +1,515 | 0.02% | 724,587 |
| 2019-11-07 | 2019-11-05 | 10.825 | 71,965 | -758 | 0.02% | 778,997 |
| 2019-11-05 | 2019-11-01 | 10.455 | 72,723 | -3,030 | 0.02% | 760,322 |
| 2019-11-04 | 2019-10-31 | 9.571 | 75,753 | +1,515 | 0.02% | 725,001 |
| 2019-11-01 | 2019-10-30 | 9.637 | 74,238 | +15,151 | 0.02% | 715,402 |
| 2019-10-31 | 2019-10-29 | 9.861 | 59,087 | -758 | 0.02% | 582,658 |
| 2019-10-29 | 2019-10-25 | 9.980 | 59,845 | -3,787 | 0.02% | 597,242 |
| 2019-10-24 | 2019-10-22 | 10.165 | 63,632 | +3,787 | 0.02% | 646,796 |
| 2019-10-23 | 2019-10-21 | 10.283 | 59,845 | +3,788 | 0.02% | 615,412 |
| 2019-10-21 | 2019-10-17 | 10.257 | 56,057 | -3,030 | 0.02% | 574,979 |
| 2019-10-18 | 2019-10-16 | 10.283 | 59,087 | -4,545 | 0.02% | 607,617 |
| 2019-10-17 | 2019-10-15 | 9.980 | 63,632 | +4,545 | 0.02% | 635,036 |
| 2019-10-15 | 2019-10-11 | 9.967 | 59,087 | -3,030 | 0.02% | 588,898 |
| 2019-10-14 | 2019-10-10 | 9.808 | 62,117 | +3,030 | 0.02% | 609,256 |
| 2019-10-10 | 2019-10-08 | 9.755 | 59,087 | -758 | 0.02% | 576,418 |
| 2019-10-09 | 2019-10-04 | 9.663 | 59,845 | -1,515 | 0.02% | 578,282 |
| 2019-10-08 | 2019-10-03 | 9.663 | 61,360 | +8,333 | 0.02% | 592,922 |
| 2019-10-04 | 2019-10-02 | 9.729 | 53,027 | +4,545 | 0.02% | 515,900 |
| 2019-09-27 | 2019-09-25 | 10.244 | 48,482 | -2,272 | 0.01% | 496,642 |
| 2019-09-26 | 2019-09-24 | 10.138 | 50,754 | +3,030 | 0.01% | 514,556 |
| 2019-09-25 | 2019-09-23 | 10.349 | 47,724 | +2,272 | 0.01% | 493,917 |
| 2019-09-24 | 2019-09-20 | 10.719 | 45,452 | -2,272 | 0.01% | 487,203 |
| 2019-09-23 | 2019-09-19 | 10.719 | 47,724 | -1,515 | 0.01% | 511,557 |
| 2019-09-20 | 2019-09-18 | 10.732 | 49,239 | -3,030 | 0.01% | 528,446 |
| 2019-09-19 | 2019-09-17 | 10.706 | 52,269 | +2,272 | 0.02% | 559,585 |
| 2019-09-18 | 2019-09-16 | 10.904 | 49,997 | +2,273 | 0.01% | 545,161 |
| 2019-09-16 | 2019-09-12 | 11.036 | 47,724 | +3,030 | 0.01% | 526,676 |
| 2019-08-30 | 2019-08-28 | 11.260 | 44,694 | -1,515 | 0.01% | 503,268 |
| 2019-08-27 | 2019-08-23 | 11.287 | 46,209 | -12,121 | 0.01% | 521,547 |
| 2019-08-16 | 2019-08-14 | 10.006 | 58,330 | -757 | 0.02% | 583,663 |
| 2019-08-15 | 2019-08-13 | 10.099 | 59,087 | +757 | 0.02% | 596,697 |
| 2019-08-08 | 2019-08-06 | 10.191 | 58,330 | +1,515 | 0.02% | 594,443 |
| 2019-08-06 | 2019-08-02 | 10.653 | 56,815 | +758 | 0.02% | 605,254 |
| 2019-07-19 | 2019-07-17 | 11.643 | 56,057 | +2,272 | 0.02% | 652,678 |
| 2019-07-08 | 2019-07-04 | 12.937 | 53,785 | -7,575 | 0.02% | 695,806 |
| 2019-07-04 | 2019-07-02 | 13.593 | 61,360 | -7,575 | 0.02% | 834,044 |
| 2019-07-03 | 2019-06-28 | 12.964 | 68,935 | +9,701 | 0.02% | 893,646 |
| 2019-06-25 | 2019-06-21 | 13.538 | 59,234 | +4,388 | 0.02% | 801,906 |
| 2019-06-24 | 2019-06-20 | 12.882 | 54,846 | -2,194 | 0.02% | 706,501 |
| 2019-06-18 | 2019-06-14 | 12.594 | 57,040 | +2,194 | 0.02% | 718,384 |
| 2019-06-14 | 2019-06-12 | 12.923 | 54,846 | +2,925 | 0.02% | 708,751 |
| 2019-05-28 | 2019-05-24 | 12.581 | 51,921 | -731 | 0.02% | 653,203 |
| 2019-05-27 | 2019-05-23 | 12.499 | 52,652 | +731 | 0.02% | 658,079 |
| 2019-05-14 | 2019-05-09 | 13.866 | 51,921 | -7,313 | 0.02% | 719,943 |
| 2019-05-10 | 2019-05-08 | 14.495 | 59,234 | +7,313 | 0.02% | 858,606 |
| 2019-05-09 | 2019-05-07 | 14.933 | 51,921 | -6,581 | 0.02% | 775,323 |
| 2019-05-06 | 2019-05-02 | 14.550 | 58,502 | -7,313 | 0.02% | 851,196 |
| 2019-05-03 | 2019-04-30 | 14.659 | 65,815 | +7,313 | 0.02% | 964,799 |
| 2019-05-02 | 2019-04-29 | 14.495 | 58,502 | +6,581 | 0.02% | 847,996 |
| 2019-04-30 | 2019-04-26 | 14.058 | 51,921 | +10,969 | 0.02% | 729,883 |
| 2019-04-24 | 2019-04-18 | 15.261 | 40,952 | -5,850 | 0.01% | 624,966 |
| 2019-04-23 | 2019-04-17 | 15.234 | 46,802 | +5,850 | 0.01% | 712,963 |
| 2019-04-04 | 2019-04-02 | 16.382 | 40,952 | -5,850 | 0.01% | 670,887 |
| 2019-04-03 | 2019-04-01 | 16.410 | 46,802 | +5,850 | 0.01% | 768,003 |
| 2019-03-26 | 2019-03-22 | 15.179 | 40,952 | -3,656 | 0.01% | 621,606 |
| 2019-03-25 | 2019-03-21 | 14.741 | 44,608 | +1,463 | 0.01% | 657,580 |
| 2019-03-21 | 2019-03-19 | 15.179 | 43,145 | +2,193 | 0.01% | 654,893 |
| 2019-03-11 | 2019-03-07 | 14.905 | 40,952 | -1,462 | 0.01% | 610,406 |
| 2019-03-08 | 2019-03-06 | 15.152 | 42,414 | -19,745 | 0.01% | 642,638 |
| 2019-03-07 | 2019-03-05 | 12.362 | 62,159 | -1,462 | 0.02% | 768,404 |
| 2019-03-06 | 2019-03-04 | 12.198 | 63,621 | -8,044 | 0.02% | 776,037 |
| 2019-03-04 | 2019-02-28 | 11.159 | 71,665 | -732 | 0.02% | 799,677 |
| 2019-03-01 | 2019-02-27 | 11.008 | 72,397 | +2,926 | 0.02% | 796,955 |
| 2019-02-21 | 2019-02-19 | 12.061 | 69,471 | -11,701 | 0.02% | 837,895 |
| 2019-02-20 | 2019-02-18 | 11.883 | 81,172 | +21,938 | 0.02% | 964,591 |
| 2019-02-19 | 2019-02-15 | 11.391 | 59,234 | -4,387 | 0.02% | 674,735 |
| 2019-02-18 | 2019-02-14 | 12.088 | 63,621 | +4,387 | 0.02% | 769,077 |
| 2019-02-15 | 2019-02-13 | 11.856 | 59,234 | -8,775 | 0.02% | 702,275 |
| 2019-02-14 | 2019-02-12 | 11.870 | 68,009 | +10,969 | 0.02% | 807,241 |
| 2019-02-13 | 2019-02-11 | 11.842 | 57,040 | -19,744 | 0.02% | 675,483 |
| 2019-02-11 | 2019-02-04 | 12.198 | 76,784 | +14,625 | 0.02% | 936,597 |
| 2019-02-08 | 2019-01-31 | 11.008 | 62,159 | -14,625 | 0.02% | 684,254 |
| 2019-02-01 | 2019-01-30 | 11.090 | 76,784 | +14,625 | 0.02% | 851,547 |
| 2019-01-30 | 2019-01-28 | 10.516 | 62,159 | -12,431 | 0.02% | 653,653 |
| 2019-01-29 | 2019-01-25 | 9.818 | 74,590 | -732 | 0.02% | 732,356 |
| 2019-01-25 | 2019-01-23 | 9.873 | 75,322 | +6,582 | 0.02% | 743,663 |
| 2019-01-24 | 2019-01-22 | 9.900 | 68,740 | -731 | 0.02% | 680,558 |
| 2019-01-22 | 2019-01-18 | 9.777 | 69,471 | -732 | 0.02% | 679,246 |
| 2019-01-16 | 2019-01-14 | 8.738 | 70,203 | -3,656 | 0.02% | 613,442 |
| 2019-01-14 | 2019-01-10 | 8.943 | 73,859 | +8,044 | 0.02% | 660,539 |
| 2019-01-11 | 2019-01-09 | 9.025 | 65,815 | -731 | 0.02% | 593,999 |
| 2018-11-21 | 2018-11-19 | 8.424 | 66,546 | -1,463 | 0.02% | 560,557 |
| 2018-11-09 | 2018-11-07 | 8.232 | 68,009 | -1,462 | 0.02% | 559,861 |
| 2018-11-06 | 2018-11-02 | 8.205 | 69,471 | +2,925 | 0.02% | 569,996 |
| 2018-11-05 | 2018-11-01 | 8.013 | 66,546 | -1,463 | 0.02% | 533,257 |
| 2018-11-02 | 2018-10-31 | 7.740 | 68,009 | +1,463 | 0.02% | 526,381 |
| 2018-10-30 | 2018-10-26 | 7.754 | 66,546 | +1,462 | 0.02% | 515,967 |
| 2018-09-28 | 2018-09-26 | 9.463 | 65,084 | +8,044 | 0.02% | 615,882 |
| 2018-09-27 | 2018-09-24 | 9.682 | 57,040 | +732 | 0.02% | 552,243 |
| 2018-09-24 | 2018-09-20 | 9.326 | 56,308 | -26,326 | 0.02% | 525,136 |
| 2018-09-21 | 2018-09-19 | 9.312 | 82,634 | -7,313 | 0.02% | 769,526 |
| 2018-09-18 | 2018-09-14 | 9.121 | 89,947 | -10,238 | 0.03% | 820,408 |
| 2018-09-13 | 2018-09-11 | 8.506 | 100,185 | -2,194 | 0.03% | 852,139 |
| 2018-09-10 | 2018-09-06 | 8.984 | 102,379 | -4,388 | 0.03% | 919,800 |
| 2018-09-06 | 2018-09-04 | 9.080 | 106,767 | +2,194 | 0.03% | 969,443 |
| 2018-09-05 | 2018-09-03 | 8.875 | 104,573 | -10,969 | 0.03% | 928,072 |
| 2018-09-04 | 2018-08-31 | 8.683 | 115,542 | +18,282 | 0.03% | 1,003,300 |
| 2018-09-03 | 2018-08-30 | 8.930 | 97,260 | +7,313 | 0.03% | 868,490 |
| 2018-08-23 | 2018-08-21 | 8.683 | 89,947 | +731 | 0.03% | 781,048 |
| 2018-08-13 | 2018-08-09 | 8.930 | 89,216 | +2,194 | 0.03% | 796,660 |
| 2018-08-10 | 2018-08-08 | 8.697 | 87,022 | +731 | 0.03% | 756,839 |
| 2018-08-09 | 2018-08-07 | 8.957 | 86,291 | +4,388 | 0.03% | 772,901 |
| 2018-08-07 | 2018-08-03 | 8.670 | 81,903 | +10,969 | 0.02% | 710,078 |
| 2018-07-30 | 2018-07-26 | 10.297 | 70,934 | -2,925 | 0.02% | 730,410 |
| 2018-07-05 | 2018-07-03 | 10.598 | 73,859 | +8,775 | 0.02% | 782,749 |
| 2018-06-29 | 2018-06-27 | 11.908 | 65,084 | +11,148 | 0.02% | 775,017 |
| 2018-06-12 | 2018-06-08 | 12.875 | 53,936 | -5,462 | 0.02% | 694,407 |
| 2018-06-11 | 2018-06-07 | 13.490 | 59,398 | -3,414 | 0.02% | 801,268 |
| 2018-06-06 | 2018-06-04 | 13.592 | 62,812 | +5,462 | 0.02% | 853,762 |
| 2018-06-01 | 2018-05-30 | 12.875 | 57,350 | -4,096 | 0.02% | 738,361 |
| 2018-05-31 | 2018-05-29 | 12.948 | 61,446 | +4,096 | 0.02% | 795,596 |
| 2018-05-24 | 2018-05-21 | 12.567 | 57,350 | -2,731 | 0.02% | 720,721 |
| 2018-05-23 | 2018-05-18 | 12.259 | 60,081 | +2,731 | 0.02% | 736,562 |
| 2018-05-17 | 2018-05-15 | 12.054 | 57,350 | -2,048 | 0.02% | 691,321 |
| 2018-05-15 | 2018-05-11 | 12.098 | 59,398 | -1,366 | 0.02% | 718,618 |
| 2018-04-25 | 2018-04-23 | 11.542 | 60,764 | +2,049 | 0.02% | 701,325 |
| 2018-04-23 | 2018-04-19 | 12.157 | 58,715 | +1,365 | 0.02% | 713,795 |
| 2018-04-18 | 2018-04-16 | 12.054 | 57,350 | +6,827 | 0.02% | 691,321 |
| 2018-04-16 | 2018-04-12 | 12.406 | 50,523 | +683 | 0.02% | 626,786 |
| 2018-04-12 | 2018-04-10 | 12.479 | 49,840 | +2,048 | 0.02% | 621,962 |
| 2018-04-11 | 2018-04-09 | 11.835 | 47,792 | +2,049 | 0.02% | 565,605 |
| 2018-04-10 | 2018-04-06 | 11.454 | 45,743 | +682 | 0.01% | 523,936 |
| 2018-04-09 | 2018-04-04 | 11.864 | 45,061 | +3,414 | 0.01% | 534,604 |
| 2018-04-04 | 2018-03-29 | 13.109 | 41,647 | -2,731 | 0.01% | 545,950 |
| 2018-03-29 | 2018-03-27 | 13.241 | 44,378 | +1,366 | 0.01% | 587,601 |
| 2018-03-27 | 2018-03-23 | 12.640 | 43,012 | -2,731 | 0.01% | 543,684 |
| 2018-02-23 | 2018-02-21 | 15.174 | 45,743 | -2,731 | 0.01% | 694,114 |
| 2018-02-21 | 2018-02-15 | 14.618 | 48,474 | -7,510 | 0.02% | 708,575 |
| 2018-02-20 | 2018-02-13 | 13.504 | 55,984 | +682 | 0.02% | 756,034 |
| 2018-02-13 | 2018-02-09 | 12.919 | 55,302 | +3,414 | 0.02% | 714,424 |
| 2018-02-09 | 2018-02-07 | 13.490 | 51,888 | +1,365 | 0.02% | 699,960 |
| 2018-02-08 | 2018-02-06 | 13.973 | 50,523 | +1,366 | 0.02% | 705,966 |
| 2018-02-07 | 2018-02-05 | 14.940 | 49,157 | -2,731 | 0.02% | 734,399 |
| 2018-02-05 | 2018-02-01 | 15.291 | 51,888 | +5,462 | 0.02% | 793,440 |
| 2018-02-01 | 2018-01-30 | 15.936 | 46,426 | +683 | 0.01% | 739,838 |
| 2018-01-31 | 2018-01-29 | 16.639 | 45,743 | +2,731 | 0.01% | 761,113 |
| 2018-01-30 | 2018-01-26 | 16.668 | 43,012 | -2,049 | 0.01% | 716,933 |
| 2018-01-18 | 2018-01-16 | 16.317 | 45,061 | +683 | 0.01% | 735,246 |
| 2018-01-17 | 2018-01-15 | 15.291 | 44,378 | -10,924 | 0.01% | 678,601 |
| 2018-01-16 | 2018-01-12 | 15.672 | 55,302 | -15,020 | 0.02% | 866,705 |
| 2018-01-15 | 2018-01-11 | 15.174 | 70,322 | -2,731 | 0.02% | 1,067,081 |
| 2018-01-12 | 2018-01-10 | 15.204 | 73,053 | -8,193 | 0.02% | 1,110,662 |
| 2018-01-11 | 2018-01-09 | 15.467 | 81,246 | +10,924 | 0.03% | 1,256,644 |
| 2018-01-10 | 2018-01-08 | 14.911 | 70,322 | -21,848 | 0.02% | 1,048,541 |
| 2018-01-05 | 2018-01-03 | 13.871 | 92,170 | -2,730 | 0.03% | 1,278,457 |
| 2018-01-02 | 2017-12-28 | 13.783 | 94,900 | +2,048 | 0.03% | 1,307,984 |
| 2017-12-20 | 2017-12-18 | 13.285 | 92,852 | -5,462 | 0.03% | 1,233,517 |
| 2017-12-19 | 2017-12-15 | 12.670 | 98,314 | +6,144 | 0.03% | 1,245,598 |
| 2017-11-30 | 2017-11-28 | 12.889 | 92,170 | +683 | 0.03% | 1,188,006 |
| 2017-11-27 | 2017-11-23 | 13.182 | 91,487 | -5,462 | 0.03% | 1,206,003 |
| 2017-11-14 | 2017-11-10 | 14.120 | 96,949 | -682 | 0.03% | 1,368,885 |
| 2017-11-13 | 2017-11-09 | 13.856 | 97,631 | +2,048 | 0.03% | 1,352,774 |
| 2017-11-10 | 2017-11-08 | 13.885 | 95,583 | -21,848 | 0.03% | 1,327,197 |
| 2017-11-09 | 2017-11-07 | 13.666 | 117,431 | +5,462 | 0.04% | 1,604,763 |
| 2017-11-08 | 2017-11-06 | 14.046 | 111,969 | +20,482 | 0.04% | 1,572,761 |
| 2017-11-07 | 2017-11-03 | 14.266 | 91,487 | +13,655 | 0.03% | 1,305,163 |
| 2017-11-03 | 2017-11-01 | 14.793 | 77,832 | +21,165 | 0.02% | 1,151,399 |
| 2017-10-26 | 2017-10-24 | 15.057 | 56,667 | +6,827 | 0.02% | 853,237 |
| 2017-10-25 | 2017-10-23 | 15.496 | 49,840 | -6,144 | 0.02% | 772,343 |
| 2017-10-19 | 2017-10-17 | 15.789 | 55,984 | -683 | 0.02% | 883,953 |
| 2017-10-18 | 2017-10-16 | 15.233 | 56,667 | -683 | 0.02% | 863,197 |
| 2017-10-17 | 2017-10-13 | 14.823 | 57,350 | +6,827 | 0.02% | 850,081 |
| 2017-10-16 | 2017-10-12 | 15.438 | 50,523 | -2,048 | 0.02% | 779,967 |
| 2017-10-13 | 2017-10-11 | 14.911 | 52,571 | -2,048 | 0.02% | 783,864 |
| 2017-10-12 | 2017-10-10 | 14.281 | 54,619 | +683 | 0.02% | 780,000 |
| 2017-10-11 | 2017-10-09 | 14.574 | 53,936 | -12,290 | 0.02% | 786,047 |
| 2017-10-06 | 2017-10-03 | 12.684 | 66,226 | -30,723 | 0.02% | 840,026 |
| 2017-10-04 | 2017-09-29 | 12.523 | 96,949 | +44,378 | 0.03% | 1,214,104 |
| 2017-10-03 | 2017-09-28 | 12.640 | 52,571 | +2,731 | 0.02% | 664,513 |
| 2017-09-25 | 2017-09-21 | 13.710 | 49,840 | -12,972 | 0.02% | 683,283 |
| 2017-09-21 | 2017-09-19 | 11.615 | 62,812 | +4,779 | 0.02% | 729,562 |
| 2017-09-20 | 2017-09-18 | 11.732 | 58,033 | -3,413 | 0.02% | 680,854 |
| 2017-09-19 | 2017-09-15 | 11.718 | 61,446 | +5,462 | 0.02% | 719,996 |
| 2017-09-18 | 2017-09-14 | 12.025 | 55,984 | -3,414 | 0.02% | 673,215 |
| 2017-09-14 | 2017-09-12 | 12.655 | 59,398 | +3,414 | 0.02% | 751,678 |
| 2017-09-13 | 2017-09-11 | 12.626 | 55,984 | +4,779 | 0.02% | 706,834 |
| 2017-09-08 | 2017-09-06 | 12.816 | 51,205 | +2,048 | 0.02% | 656,246 |
| 2017-09-04 | 2017-08-31 | 13.592 | 49,157 | -1,366 | 0.02% | 668,159 |
| 2017-08-29 | 2017-08-25 | 13.504 | 50,523 | -3,413 | 0.02% | 682,286 |
| 2017-08-28 | 2017-08-24 | 13.622 | 53,936 | +3,413 | 0.02% | 734,697 |
| 2017-08-25 | 2017-08-22 | 13.753 | 50,523 | -4,779 | 0.02% | 694,866 |
| 2017-08-24 | 2017-08-21 | 13.871 | 55,302 | -1,365 | 0.02% | 767,074 |
| 2017-08-21 | 2017-08-17 | 13.461 | 56,667 | +1,365 | 0.02% | 762,768 |
| 2017-08-18 | 2017-08-16 | 13.856 | 55,302 | +6,145 | 0.02% | 766,264 |
| 2017-08-15 | 2017-08-11 | 14.281 | 49,157 | +683 | 0.02% | 701,999 |
| 2017-08-08 | 2017-08-04 | 15.936 | 48,474 | -683 | 0.02% | 772,475 |
| 2017-08-04 | 2017-08-02 | 15.965 | 49,157 | +1,365 | 0.02% | 784,799 |
| 2017-07-31 | 2017-07-27 | 16.112 | 47,792 | +3,414 | 0.02% | 770,006 |
| 2017-07-28 | 2017-07-26 | 16.580 | 44,378 | +4,779 | 0.01% | 735,801 |
| 2017-07-06 | 2017-07-04 | 17.928 | 39,599 | +2,731 | 0.01% | 709,924 |
| 2017-07-05 | 2017-07-03 | 19.557 | 36,868 | +2,731 | 0.01% | 721,037 |
| 2017-07-04 | 2017-06-30 | 20.009 | 34,137 | +901 | 0.01% | 683,033 |
| 2017-04-20 | 2017-04-18 | 17.361 | 33,236 | -3,323 | 0.01% | 577,005 |
| 2017-04-19 | 2017-04-13 | 16.037 | 36,559 | +3,323 | 0.01% | 586,295 |
| 2017-04-07 | 2017-04-05 | 16.849 | 33,236 | -2,659 | 0.01% | 560,005 |
| 2017-04-06 | 2017-04-03 | 16.789 | 35,895 | +2,659 | 0.01% | 602,647 |
| 2017-03-22 | 2017-03-20 | 16.037 | 33,236 | -3,323 | 0.01% | 533,004 |
| 2017-03-21 | 2017-03-17 | 16.548 | 36,559 | +3,323 | 0.01% | 604,995 |
| 2017-03-10 | 2017-03-08 | 14.487 | 33,236 | -1,329 | 0.01% | 481,504 |
| 2017-03-09 | 2017-03-07 | 14.472 | 34,565 | -1,994 | 0.01% | 500,238 |
| 2017-03-08 | 2017-03-06 | 14.563 | 36,559 | +1,994 | 0.01% | 532,396 |
| 2017-03-06 | 2017-03-02 | 13.810 | 34,565 | +665 | 0.01% | 477,358 |
| 2017-03-03 | 2017-03-01 | 14.156 | 33,900 | -3,324 | 0.01% | 479,904 |
| 2017-03-02 | 2017-02-28 | 13.841 | 37,224 | -9,306 | 0.01% | 515,200 |
| 2017-02-27 | 2017-02-23 | 13.735 | 46,530 | -665 | 0.02% | 639,100 |
| 2017-02-24 | 2017-02-22 | 13.615 | 47,195 | +13,959 | 0.02% | 642,554 |
| 2017-02-21 | 2017-02-17 | 13.705 | 33,236 | -9,306 | 0.01% | 455,504 |
| 2017-02-20 | 2017-02-16 | 13.374 | 42,542 | +9,306 | 0.01% | 568,964 |
| 2017-02-01 | 2017-01-25 | 10.892 | 33,236 | -664 | 0.01% | 362,003 |
| 2017-01-04 | 2016-12-30 | 9.523 | 33,900 | -3,324 | 0.01% | 322,826 |
| 2016-12-21 | 2016-12-19 | 9.357 | 37,224 | +3,324 | 0.01% | 348,320 |
| 2016-12-14 | 2016-12-12 | 9.403 | 33,900 | -6,648 | 0.01% | 318,746 |
| 2016-12-12 | 2016-12-08 | 9.779 | 40,548 | +6,648 | 0.01% | 396,504 |
| 2016-12-06 | 2016-12-02 | 9.989 | 33,900 | -6,648 | 0.01% | 338,636 |
| 2016-11-30 | 2016-11-28 | 10.365 | 40,548 | +6,648 | 0.01% | 420,294 |
| 2016-11-22 | 2016-11-18 | 10.260 | 33,900 | -1,995 | 0.01% | 347,816 |
| 2016-11-21 | 2016-11-17 | 10.019 | 35,895 | -5,982 | 0.01% | 359,644 |
| 2016-11-04 | 2016-11-02 | 9.523 | 41,877 | +5,318 | 0.01% | 398,790 |
| 2016-11-03 | 2016-11-01 | 9.944 | 36,559 | +1,329 | 0.01% | 363,547 |
| 2016-10-24 | 2016-10-19 | 10.275 | 35,230 | -5,982 | 0.01% | 361,991 |
| 2016-10-14 | 2016-10-12 | 9.839 | 41,212 | +664 | 0.01% | 405,477 |
| 2016-10-13 | 2016-10-11 | 10.140 | 40,548 | +5,318 | 0.01% | 411,144 |
| 2016-10-12 | 2016-10-07 | 10.606 | 35,230 | +1,330 | 0.01% | 373,651 |
| 2016-10-06 | 2016-10-04 | 10.531 | 33,900 | -665 | 0.01% | 356,995 |
| 2016-09-08 | 2016-09-06 | 8.139 | 34,565 | -59,824 | 0.01% | 281,319 |
| 2016-09-01 | 2016-08-30 | 7.943 | 94,389 | -665 | 0.03% | 749,756 |
| 2016-08-31 | 2016-08-29 | 8.124 | 95,054 | +665 | 0.03% | 772,199 |
| 2016-07-28 | 2016-07-26 | 7.041 | 94,389 | -58,495 | 0.03% | 664,557 |
| 2016-07-27 | 2016-07-25 | 7.041 | 152,884 | +58,495 | 0.05% | 1,076,398 |
| 2016-07-20 | 2016-07-18 | 6.033 | 94,389 | -665 | 0.03% | 569,417 |
| 2016-07-04 | 2016-06-29 | 5.326 | 95,054 | -7,977 | 0.03% | 506,219 |
| 2016-06-30 | 2016-06-28 | 5.356 | 103,031 | -8,641 | 0.03% | 551,801 |
| 2016-06-29 | 2016-06-27 | 5.906 | 111,672 | +16,618 | 0.04% | 659,535 |
| 2016-06-28 | 2016-06-24 | 5.874 | 95,054 | +5,132 | 0.03% | 558,387 |
| 2016-06-27 | 2016-06-23 | 5.811 | 89,922 | -18,364 | 0.03% | 522,560 |
| 2016-06-24 | 2016-06-22 | 5.574 | 108,286 | +633 | 0.04% | 603,628 |
| 2016-06-21 | 2016-06-17 | 4.895 | 107,653 | +3,166 | 0.04% | 526,999 |
| 2016-04-22 | 2016-04-20 | 5.448 | 104,487 | -12,032 | 0.04% | 569,251 |
| 2016-04-14 | 2016-04-12 | 5.416 | 116,519 | +3,167 | 0.04% | 631,122 |
| 2016-03-11 | 2016-03-09 | 4.580 | 113,352 | -1,267 | 0.04% | 519,098 |
| 2016-03-10 | 2016-03-08 | 4.722 | 114,619 | +4,433 | 0.04% | 541,190 |
| 2016-03-04 | 2016-03-02 | 4.201 | 110,186 | +1,266 | 0.04% | 462,839 |
| 2016-02-22 | 2016-02-18 | 4.580 | 108,920 | -633 | 0.04% | 498,802 |
| 2016-02-18 | 2016-02-16 | 4.469 | 109,553 | +2,533 | 0.04% | 489,590 |
| 2015-12-30 | 2015-12-28 | 5.811 | 107,020 | +3,800 | 0.04% | 621,921 |
| 2015-12-28 | 2015-12-22 | 5.511 | 103,220 | +1,899 | 0.04% | 568,868 |
| 2015-12-22 | 2015-12-18 | 5.574 | 101,321 | +2,533 | 0.03% | 564,802 |
| 2015-12-02 | 2015-11-30 | 6.380 | 98,788 | -633 | 0.03% | 630,243 |
| 2015-12-01 | 2015-11-27 | 6.032 | 99,421 | -6,966 | 0.03% | 599,741 |
| 2015-11-27 | 2015-11-25 | 6.001 | 106,387 | -25,330 | 0.04% | 638,402 |
| 2015-10-23 | 2015-10-20 | 6.474 | 131,717 | +1,267 | 0.05% | 852,801 |
| 2015-10-20 | 2015-10-16 | 6.506 | 130,450 | +6,332 | 0.04% | 848,718 |
| 2015-10-13 | 2015-10-09 | 6.948 | 124,118 | +31,663 | 0.04% | 862,402 |
| 2015-10-09 | 2015-10-07 | 6.996 | 92,455 | +3,166 | 0.03% | 646,780 |
| 2015-10-06 | 2015-10-02 | 6.743 | 89,289 | +3,166 | 0.03% | 602,071 |
| 2015-09-14 | 2015-09-10 | 6.506 | 86,123 | -1,266 | 0.03% | 560,323 |
| 2015-09-07 | 2015-09-02 | 6.174 | 87,389 | +1,900 | 0.03% | 539,580 |
| 2015-09-01 | 2015-08-28 | 6.522 | 85,489 | +1,899 | 0.03% | 557,548 |
| 2015-08-03 | 2015-07-30 | 9.206 | 83,590 | -1,266 | 0.03% | 769,564 |
| 2015-07-31 | 2015-07-29 | 9.001 | 84,856 | +1,266 | 0.03% | 763,800 |
| 2015-07-27 | 2015-07-23 | 9.538 | 83,590 | -2,533 | 0.03% | 797,285 |
| 2015-07-24 | 2015-07-22 | 9.538 | 86,123 | +2,533 | 0.03% | 821,444 |
| 2015-07-16 | 2015-07-14 | 9.806 | 83,590 | -1,266 | 0.03% | 819,725 |
| 2015-07-10 | 2015-07-08 | 8.985 | 84,856 | +633 | 0.03% | 762,460 |
| 2015-07-09 | 2015-07-07 | 9.443 | 84,223 | -2,533 | 0.03% | 795,342 |
| 2015-07-08 | 2015-07-06 | 9.791 | 86,756 | +633 | 0.03% | 849,402 |
| 2015-07-03 | 2015-06-30 | 10.817 | 86,123 | -633 | 0.03% | 931,605 |
| 2015-07-02 | 2015-06-29 | 10.517 | 86,756 | +633 | 0.03% | 912,422 |
| 2015-06-22 | 2015-06-18 | 11.117 | 86,123 | -3,166 | 0.03% | 957,445 |
| 2015-06-19 | 2015-06-17 | 11.054 | 89,289 | +3,166 | 0.03% | 987,002 |
| 2015-05-26 | 2015-05-21 | 12.617 | 86,123 | -1,899 | 0.03% | 1,086,646 |
| 2015-05-20 | 2015-05-18 | 12.633 | 88,022 | +1,266 | 0.03% | 1,111,996 |
| 2015-05-15 | 2015-05-13 | 11.654 | 86,756 | -18,997 | 0.03% | 1,011,063 |
| 2015-05-12 | 2015-05-08 | 10.865 | 105,753 | -3,800 | 0.04% | 1,148,956 |
| 2015-05-11 | 2015-05-07 | 10.391 | 109,553 | +2,533 | 0.04% | 1,138,341 |
| 2015-05-08 | 2015-05-06 | 10.975 | 107,020 | -12,032 | 0.04% | 1,174,551 |
| 2015-05-07 | 2015-05-05 | 11.259 | 119,052 | -7,599 | 0.04% | 1,340,443 |
| 2015-05-06 | 2015-05-04 | 11.449 | 126,651 | +1,267 | 0.04% | 1,450,003 |
| 2015-05-04 | 2015-04-29 | 12.428 | 125,384 | +7,599 | 0.04% | 1,558,257 |
| 2015-04-30 | 2015-04-28 | 12.681 | 117,785 | -18,998 | 0.04% | 1,493,577 |
| 2015-04-27 | 2015-04-23 | 12.002 | 136,783 | +17,731 | 0.05% | 1,641,602 |
| 2015-04-24 | 2015-04-22 | 11.844 | 119,052 | +4,433 | 0.04% | 1,410,003 |
| 2015-04-23 | 2015-04-21 | 11.686 | 114,619 | +8,866 | 0.04% | 1,339,401 |
| 2015-04-22 | 2015-04-20 | 11.749 | 105,753 | -3,167 | 0.04% | 1,242,475 |
| 2015-04-21 | 2015-04-17 | 12.365 | 108,920 | +1,267 | 0.04% | 1,346,764 |
| 2015-04-20 | 2015-04-16 | 12.712 | 107,653 | +1,900 | 0.04% | 1,368,498 |
| 2015-04-10 | 2015-04-08 | 13.881 | 105,753 | -8,866 | 0.04% | 1,467,924 |
| 2015-04-09 | 2015-04-02 | 13.549 | 114,619 | +2,533 | 0.04% | 1,552,981 |
| 2015-04-08 | 2015-04-01 | 11.480 | 112,086 | -22,797 | 0.04% | 1,286,791 |
| 2015-03-10 | 2015-03-06 | 10.628 | 134,883 | +5,066 | 0.05% | 1,433,489 |
| 2015-03-09 | 2015-03-05 | 10.628 | 129,817 | +11,399 | 0.04% | 1,379,649 |
| 2015-03-04 | 2015-03-02 | 10.880 | 118,418 | -634 | 0.04% | 1,288,425 |
| 2015-03-02 | 2015-02-26 | 11.354 | 119,052 | +3,800 | 0.04% | 1,351,723 |
| 2015-02-27 | 2015-02-25 | 11.433 | 115,252 | -3,166 | 0.04% | 1,317,678 |
| 2015-02-24 | 2015-02-18 | 10.786 | 118,418 | +6,332 | 0.04% | 1,277,205 |
| 2015-02-13 | 2015-02-11 | 9.380 | 112,086 | -4,433 | 0.04% | 1,051,381 |
| 2015-02-11 | 2015-02-09 | 9.175 | 116,519 | -633 | 0.04% | 1,069,043 |
| 2015-02-10 | 2015-02-06 | 9.285 | 117,152 | -4,433 | 0.04% | 1,087,800 |
| 2015-01-28 | 2015-01-26 | 9.333 | 121,585 | -2,533 | 0.04% | 1,134,722 |
| 2015-01-26 | 2015-01-22 | 9.712 | 124,118 | -1,900 | 0.04% | 1,205,402 |
| 2015-01-08 | 2015-01-06 | 10.612 | 126,018 | -2,533 | 0.04% | 1,337,285 |
| 2015-01-02 | 2014-12-29 | 10.107 | 128,551 | -2,533 | 0.04% | 1,299,205 |
| 2014-12-15 | 2014-12-11 | 10.991 | 131,084 | +5,066 | 0.05% | 1,440,725 |
| 2014-12-09 | 2014-12-05 | 10.264 | 126,018 | -1,266 | 0.04% | 1,293,505 |
| 2014-12-01 | 2014-11-27 | 10.391 | 127,284 | -3,800 | 0.04% | 1,322,580 |
| 2014-11-28 | 2014-11-26 | 10.233 | 131,084 | +10,766 | 0.05% | 1,341,365 |
| 2014-11-27 | 2014-11-25 | 10.233 | 120,318 | +2,533 | 0.04% | 1,231,198 |
| 2014-11-26 | 2014-11-24 | 10.454 | 117,785 | +1,266 | 0.04% | 1,231,318 |
| 2014-11-17 | 2014-11-13 | 10.991 | 116,519 | +4,433 | 0.04% | 1,280,643 |
| 2014-11-14 | 2014-11-12 | 11.291 | 112,086 | +2,533 | 0.04% | 1,265,551 |
| 2014-11-10 | 2014-11-06 | 10.501 | 109,553 | -10,765 | 0.04% | 1,150,451 |
| 2014-11-03 | 2014-10-30 | 11.070 | 120,318 | +1,266 | 0.04% | 1,331,897 |
| 2014-10-27 | 2014-10-23 | 12.633 | 119,052 | -2,533 | 0.04% | 1,504,003 |
| 2014-10-24 | 2014-10-22 | 12.728 | 121,585 | -5,066 | 0.04% | 1,547,523 |
| 2014-10-23 | 2014-10-21 | 12.665 | 126,651 | +5,066 | 0.04% | 1,604,003 |
| 2014-10-22 | 2014-10-20 | 12.775 | 121,585 | +2,533 | 0.04% | 1,553,283 |
| 2014-10-17 | 2014-10-15 | 12.696 | 119,052 | +6,333 | 0.04% | 1,511,523 |
| 2014-10-15 | 2014-10-13 | 12.917 | 112,719 | -5,066 | 0.04% | 1,456,038 |
| 2014-10-13 | 2014-10-09 | 12.759 | 117,785 | +5,066 | 0.04% | 1,502,877 |
| 2014-10-10 | 2014-10-08 | 12.791 | 112,719 | +6,332 | 0.04% | 1,441,798 |
| 2014-10-03 | 2014-09-29 | 12.712 | 106,387 | -3,799 | 0.04% | 1,352,404 |
| 2014-09-18 | 2014-09-16 | 14.023 | 110,186 | +6,332 | 0.04% | 1,545,118 |
| 2014-09-10 | 2014-09-05 | 14.702 | 103,854 | +5,066 | 0.04% | 1,526,845 |
| 2014-09-08 | 2014-09-04 | 14.923 | 98,788 | -3,166 | 0.03% | 1,474,206 |
| 2014-09-05 | 2014-09-03 | 14.560 | 101,954 | +9,499 | 0.04% | 1,484,422 |
| 2014-08-13 | 2014-08-11 | 15.539 | 92,455 | -5,066 | 0.03% | 1,436,639 |
| 2014-08-12 | 2014-08-08 | 14.497 | 97,521 | +3,166 | 0.03% | 1,413,719 |
| 2014-08-06 | 2014-08-04 | 15.476 | 94,355 | +1,900 | 0.03% | 1,460,203 |
| 2014-07-04 | 2014-07-02 | 14.449 | 92,455 | -3,166 | 0.03% | 1,335,899 |
| 2014-06-20 | 2014-06-18 | 14.528 | 95,621 | +3,166 | 0.03% | 1,389,195 |
| 2014-06-12 | 2014-06-10 | 16.202 | 92,455 | -2,533 | 0.03% | 1,497,959 |
| 2014-06-09 | 2014-06-05 | 15.176 | 94,988 | -6,333 | 0.03% | 1,441,499 |
| 2014-06-06 | 2014-06-04 | 14.654 | 101,321 | -3,166 | 0.03% | 1,484,806 |
| 2014-06-05 | 2014-06-03 | 14.260 | 104,487 | +6,333 | 0.04% | 1,489,952 |
| 2014-06-04 | 2014-05-30 | 13.896 | 98,154 | +1,899 | 0.03% | 1,363,995 |
| 2014-05-27 | 2014-05-23 | 12.807 | 96,255 | -633 | 0.03% | 1,232,725 |
| 2014-05-26 | 2014-05-22 | 12.917 | 96,888 | +633 | 0.03% | 1,251,542 |
| 2014-05-20 | 2014-05-16 | 12.444 | 96,255 | -4,432 | 0.03% | 1,197,765 |
| 2014-05-19 | 2014-05-15 | 12.223 | 100,687 | +633 | 0.03% | 1,230,655 |
| 2014-05-16 | 2014-05-14 | 12.649 | 100,054 | +1,900 | 0.03% | 1,265,579 |
| 2014-05-15 | 2014-05-13 | 12.696 | 98,154 | -4,433 | 0.03% | 1,246,196 |
| 2014-05-14 | 2014-05-12 | 12.302 | 102,587 | -3,166 | 0.04% | 1,261,978 |
| 2014-05-13 | 2014-05-09 | 11.970 | 105,753 | +4,432 | 0.04% | 1,265,855 |
| 2014-05-12 | 2014-05-08 | 12.128 | 101,321 | +7,599 | 0.03% | 1,228,805 |
| 2014-04-29 | 2014-04-25 | 14.844 | 93,722 | -1,266 | 0.03% | 1,391,206 |
| 2014-04-17 | 2014-04-15 | 15.634 | 94,988 | -633 | 0.03% | 1,484,999 |
| 2014-04-16 | 2014-04-14 | 16.202 | 95,621 | +633 | 0.03% | 1,549,255 |
| 2014-04-15 | 2014-04-11 | 15.791 | 94,988 | +633 | 0.03% | 1,499,999 |
| 2014-04-14 | 2014-04-10 | 15.712 | 94,355 | +1,900 | 0.03% | 1,482,553 |
| 2014-04-03 | 2014-04-01 | 15.476 | 92,455 | -2,533 | 0.03% | 1,430,799 |
| 2014-03-27 | 2014-03-25 | 16.297 | 94,988 | +1,266 | 0.03% | 1,547,999 |
| 2014-03-26 | 2014-03-24 | 17.150 | 93,722 | +1,267 | 0.03% | 1,607,287 |
| 2014-03-25 | 2014-03-21 | 15.949 | 92,455 | +633 | 0.03% | 1,474,599 |
| 2014-03-24 | 2014-03-20 | 15.365 | 91,822 | +633 | 0.03% | 1,410,853 |
| 2014-03-20 | 2014-03-18 | 16.328 | 91,189 | -1,899 | 0.03% | 1,488,967 |
| 2014-03-19 | 2014-03-17 | 14.970 | 93,088 | +1,899 | 0.03% | 1,393,555 |
| 2014-03-10 | 2014-03-06 | 17.813 | 91,189 | +5,700 | 0.03% | 1,624,328 |
| 2014-03-07 | 2014-03-05 | 18.381 | 85,489 | +633 | 0.03% | 1,571,395 |
| 2014-03-06 | 2014-03-04 | 19.360 | 84,856 | +2,533 | 0.03% | 1,642,840 |
| 2014-02-28 | 2014-02-26 | 19.423 | 82,323 | -1,267 | 0.03% | 1,599,000 |
| 2014-02-27 | 2014-02-25 | 19.739 | 83,590 | +1,267 | 0.03% | 1,650,010 |
| 2014-02-11 | 2014-02-07 | 21.792 | 82,323 | +1,267 | 0.03% | 1,794,000 |
| 2014-01-29 | 2014-01-27 | 20.592 | 81,056 | -16,465 | 0.03% | 1,669,110 |
| 2014-01-27 | 2014-01-23 | 18.065 | 97,521 | +3,166 | 0.03% | 1,761,758 |
| 2014-01-24 | 2014-01-22 | 16.928 | 94,355 | +4,433 | 0.03% | 1,597,283 |
| 2014-01-21 | 2014-01-17 | 17.181 | 89,922 | +1,900 | 0.03% | 1,544,959 |
| 2014-01-20 | 2014-01-16 | 16.739 | 88,022 | +1,266 | 0.03% | 1,473,395 |
| 2014-01-17 | 2014-01-15 | 17.244 | 86,756 | -1,266 | 0.03% | 1,496,044 |
| 2014-01-16 | 2014-01-14 | 17.402 | 88,022 | +1,266 | 0.03% | 1,531,775 |
| 2014-01-14 | 2014-01-10 | 18.350 | 86,756 | -633 | 0.03% | 1,591,944 |
| 2014-01-10 | 2014-01-08 | 18.508 | 87,389 | -2,533 | 0.03% | 1,617,359 |
| 2014-01-09 | 2014-01-07 | 18.760 | 89,922 | +6,332 | 0.03% | 1,686,959 |
| 2014-01-08 | 2014-01-06 | 17.592 | 83,590 | -1,266 | 0.03% | 1,470,489 |
| 2014-01-06 | 2014-01-02 | 18.508 | 84,856 | -11,399 | 0.03% | 1,570,480 |
| 2014-01-03 | 2013-12-31 | 18.539 | 96,255 | -1,266 | 0.03% | 1,784,488 |
| 2013-12-30 | 2013-12-24 | 17.371 | 97,521 | +6,332 | 0.03% | 1,693,998 |
| 2013-12-23 | 2013-12-19 | 18.097 | 91,189 | -12,665 | 0.03% | 1,650,248 |
| 2013-12-20 | 2013-12-18 | 17.781 | 103,854 | +5,066 | 0.04% | 1,846,646 |
| 2013-12-19 | 2013-12-17 | 18.002 | 98,788 | +3,167 | 0.03% | 1,778,407 |
| 2013-12-18 | 2013-12-16 | 19.708 | 95,621 | -6,333 | 0.03% | 1,884,473 |
| 2013-12-17 | 2013-12-13 | 19.392 | 101,954 | +1,267 | 0.04% | 1,977,082 |
| 2013-12-16 | 2013-12-12 | 19.392 | 100,687 | +633 | 0.03% | 1,952,513 |
| 2013-12-13 | 2013-12-11 | 19.866 | 100,054 | -633 | 0.03% | 1,987,638 |
| 2013-12-12 | 2013-12-10 | 19.581 | 100,687 | -6,966 | 0.03% | 1,971,593 |
| 2013-12-11 | 2013-12-09 | 17.529 | 107,653 | -5,699 | 0.04% | 1,886,997 |
| 2013-12-10 | 2013-12-06 | 16.455 | 113,352 | +1,266 | 0.04% | 1,865,173 |
| 2013-12-05 | 2013-12-03 | 16.581 | 112,086 | -1,900 | 0.04% | 1,858,501 |
| 2013-12-02 | 2013-11-28 | 16.234 | 113,986 | +1,900 | 0.04% | 1,850,405 |
| 2013-11-27 | 2013-11-25 | 17.055 | 112,086 | -6,332 | 0.04% | 1,911,601 |
| 2013-11-26 | 2013-11-22 | 14.528 | 118,418 | -3,167 | 0.04% | 1,720,393 |
| 2013-11-25 | 2013-11-21 | 14.039 | 121,585 | +9,499 | 0.04% | 1,706,884 |
| 2013-11-21 | 2013-11-19 | 14.133 | 112,086 | +2,533 | 0.04% | 1,584,151 |
| 2013-11-20 | 2013-11-18 | 14.212 | 109,553 | -3,166 | 0.04% | 1,557,001 |
| 2013-11-19 | 2013-11-15 | 14.386 | 112,719 | +13,931 | 0.04% | 1,621,577 |
| 2013-11-18 | 2013-11-14 | 12.570 | 98,788 | -633 | 0.03% | 1,241,765 |
| 2013-11-15 | 2013-11-13 | 12.333 | 99,421 | +4,433 | 0.03% | 1,226,172 |
| 2013-11-14 | 2013-11-12 | 12.412 | 94,988 | -7,599 | 0.03% | 1,178,999 |
| 2013-11-13 | 2013-11-11 | 12.112 | 102,587 | +1,266 | 0.04% | 1,242,538 |
| 2013-11-12 | 2013-11-08 | 11.623 | 101,321 | +3,167 | 0.03% | 1,177,604 |
| 2013-11-11 | 2013-11-07 | 12.396 | 98,154 | +5,699 | 0.03% | 1,216,746 |
| 2013-11-07 | 2013-11-05 | 12.491 | 92,455 | -5,699 | 0.03% | 1,154,859 |
| 2013-11-05 | 2013-11-01 | 11.749 | 98,154 | +5,066 | 0.03% | 1,153,196 |
| 2013-11-04 | 2013-10-31 | 11.496 | 93,088 | -4,433 | 0.03% | 1,070,156 |
| 2013-11-01 | 2013-10-30 | 11.480 | 97,521 | +6,332 | 0.03% | 1,119,579 |
| 2013-10-31 | 2013-10-29 | 10.801 | 91,189 | -3,166 | 0.03% | 984,965 |
| 2013-10-30 | 2013-10-28 | 10.975 | 94,355 | -633 | 0.03% | 1,035,552 |
| 2013-10-29 | 2013-10-25 | 10.201 | 94,988 | +633 | 0.03% | 968,999 |
| 2013-10-28 | 2013-10-24 | 10.580 | 94,355 | +1,267 | 0.03% | 998,302 |
| 2013-10-25 | 2013-10-23 | 10.422 | 93,088 | +633 | 0.03% | 970,197 |
| 2013-10-24 | 2013-10-22 | 10.770 | 92,455 | -633 | 0.03% | 995,719 |
| 2013-10-23 | 2013-10-21 | 10.817 | 93,088 | +1,266 | 0.03% | 1,006,947 |
| 2013-10-22 | 2013-10-18 | 10.154 | 91,822 | -13,298 | 0.03% | 932,352 |
| 2013-10-21 | 2013-10-17 | 10.249 | 105,120 | +13,298 | 0.04% | 1,077,338 |
| 2013-10-17 | 2013-10-15 | 10.107 | 91,822 | +633 | 0.03% | 928,002 |
| 2013-10-15 | 2013-10-10 | 9.854 | 91,189 | +634 | 0.03% | 898,564 |
| 2013-10-11 | 2013-10-09 | 9.743 | 90,555 | -5,700 | 0.03% | 882,307 |
| 2013-10-08 | 2013-10-04 | 9.775 | 96,255 | -2,533 | 0.03% | 940,884 |
| 2013-10-07 | 2013-10-03 | 9.285 | 98,788 | -5,699 | 0.03% | 917,284 |
| 2013-10-03 | 2013-09-30 | 8.970 | 104,487 | -4,433 | 0.04% | 937,201 |
| 2013-10-02 | 2013-09-27 | 8.685 | 108,920 | +6,333 | 0.04% | 946,003 |
| 2013-09-27 | 2013-09-25 | 8.985 | 102,587 | +5,699 | 0.04% | 921,779 |
| 2013-09-23 | 2013-09-18 | 8.954 | 96,888 | -3,799 | 0.03% | 867,511 |
| 2013-09-19 | 2013-09-17 | 8.938 | 100,687 | -3,800 | 0.03% | 899,937 |
| 2013-09-18 | 2013-09-16 | 8.985 | 104,487 | -20,264 | 0.04% | 938,851 |
| 2013-09-17 | 2013-09-13 | 8.670 | 124,751 | -31,663 | 0.04% | 1,081,530 |
| 2013-09-16 | 2013-09-12 | 8.322 | 156,414 | +6,966 | 0.05% | 1,301,692 |
| 2013-09-11 | 2013-09-09 | 8.591 | 149,448 | +31,030 | 0.05% | 1,283,841 |
| 2013-08-29 | 2013-08-27 | 8.843 | 118,418 | +1,266 | 0.04% | 1,047,196 |
| 2013-08-28 | 2013-08-26 | 9.033 | 117,152 | +5,066 | 0.04% | 1,058,200 |
| 2013-08-27 | 2013-08-23 | 9.033 | 112,086 | +7,599 | 0.04% | 1,012,441 |
| 2013-08-26 | 2013-08-22 | 8.733 | 104,487 | +7,599 | 0.04% | 912,451 |
| 2013-08-23 | 2013-08-21 | 8.922 | 96,888 | +1,267 | 0.03% | 864,451 |
| 2013-08-22 | 2013-08-20 | 9.080 | 95,621 | -11,399 | 0.03% | 868,247 |
| 2013-08-21 | 2013-08-19 | 8.733 | 107,020 | -14,565 | 0.04% | 934,571 |
| 2013-08-20 | 2013-08-16 | 8.227 | 121,585 | +13,299 | 0.04% | 1,000,322 |
| 2013-08-19 | 2013-08-15 | 8.385 | 108,286 | -10,132 | 0.04% | 908,007 |
| 2013-08-15 | 2013-08-12 | 8.527 | 118,418 | -20,898 | 0.04% | 1,009,796 |
| 2013-08-09 | 2013-08-07 | 7.769 | 139,316 | +1,267 | 0.05% | 1,082,401 |
| 2013-08-08 | 2013-08-06 | 7.943 | 138,049 | +6,965 | 0.05% | 1,096,537 |
| 2013-08-07 | 2013-08-05 | 8.022 | 131,084 | +15,832 | 0.05% | 1,051,564 |
| 2013-08-06 | 2013-08-02 | 7.880 | 115,252 | -19,631 | 0.04% | 908,178 |
| 2013-08-05 | 2013-08-01 | 8.054 | 134,883 | -633 | 0.05% | 1,086,299 |
| 2013-07-31 | 2013-07-29 | 7.611 | 135,516 | +3,166 | 0.05% | 1,031,477 |
| 2013-07-30 | 2013-07-26 | 7.912 | 132,350 | -14,565 | 0.05% | 1,047,089 |
| 2013-07-26 | 2013-07-24 | 8.101 | 146,915 | +1,267 | 0.05% | 1,190,161 |
| 2013-07-24 | 2013-07-22 | 7.659 | 145,648 | +3,166 | 0.05% | 1,115,497 |
| 2013-07-23 | 2013-07-19 | 7.580 | 142,482 | +633 | 0.05% | 1,079,999 |
| 2013-07-19 | 2013-07-17 | 7.959 | 141,849 | +3,166 | 0.05% | 1,128,961 |
| 2013-07-18 | 2013-07-16 | 8.006 | 138,683 | -6,965 | 0.05% | 1,110,333 |
| 2013-07-17 | 2013-07-15 | 7.896 | 145,648 | +9,498 | 0.05% | 1,149,997 |
| 2013-07-11 | 2013-07-09 | 6.806 | 136,150 | +634 | 0.05% | 926,653 |
| 2013-07-10 | 2013-07-08 | 6.996 | 135,516 | -1,900 | 0.05% | 948,018 |
| 2013-07-09 | 2013-07-05 | 7.217 | 137,416 | -7,599 | 0.05% | 991,689 |
| 2013-07-03 | 2013-06-28 | 6.806 | 145,015 | +633 | 0.05% | 986,989 |
| 2013-06-28 | 2013-06-26 | 6.601 | 144,382 | -6,332 | 0.05% | 953,041 |
| 2013-06-27 | 2013-06-25 | 6.538 | 150,714 | +633 | 0.05% | 985,317 |
| 2013-06-26 | 2013-06-24 | 6.364 | 150,081 | -31,030 | 0.05% | 955,109 |
| 2013-06-25 | 2013-06-21 | 6.538 | 181,111 | +6,333 | 0.06% | 1,184,043 |
| 2013-06-21 | 2013-06-19 | 6.980 | 174,778 | -3,800 | 0.06% | 1,219,919 |
| 2013-06-20 | 2013-06-18 | 7.138 | 178,578 | -633 | 0.06% | 1,274,643 |
| 2013-06-19 | 2013-06-17 | 6.996 | 179,211 | +4,433 | 0.06% | 1,253,691 |
| 2013-06-18 | 2013-06-14 | 6.790 | 174,778 | +3,166 | 0.06% | 1,186,799 |
| 2013-06-17 | 2013-06-13 | 6.869 | 171,612 | +9,499 | 0.06% | 1,178,851 |
| 2013-06-14 | 2013-06-11 | 7.169 | 162,113 | +6,966 | 0.06% | 1,162,240 |
| 2013-06-13 | 2013-06-10 | 7.564 | 155,147 | -9,499 | 0.05% | 1,173,548 |
| 2013-06-11 | 2013-06-07 | 7.232 | 164,646 | +1,900 | 0.06% | 1,190,800 |
| 2013-06-10 | 2013-06-06 | 7.359 | 162,746 | +4,433 | 0.06% | 1,197,618 |
| 2013-06-07 | 2013-06-05 | 7.675 | 158,313 | -3,167 | 0.05% | 1,214,996 |
| 2013-06-03 | 2013-05-30 | 7.643 | 161,480 | +33,563 | 0.06% | 1,234,202 |
| 2013-05-31 | 2013-05-29 | 8.006 | 127,917 | -14,565 | 0.04% | 1,024,138 |
| 2013-05-30 | 2013-05-28 | 8.291 | 142,482 | +633 | 0.05% | 1,181,249 |
| 2013-05-29 | 2013-05-27 | 8.054 | 141,849 | +3,166 | 0.05% | 1,142,401 |
| 2013-05-27 | 2013-05-23 | 7.738 | 138,683 | +10,132 | 0.05% | 1,073,103 |
| 2013-05-24 | 2013-05-22 | 8.259 | 128,551 | +5,700 | 0.04% | 1,061,694 |
| 2013-05-23 | 2013-05-21 | 8.433 | 122,851 | -12,032 | 0.04% | 1,035,958 |
| 2013-05-22 | 2013-05-20 | 8.575 | 134,883 | +10,765 | 0.05% | 1,156,589 |
| 2013-05-21 | 2013-05-16 | 8.385 | 124,118 | +3,167 | 0.04% | 1,040,762 |
| 2013-05-20 | 2013-05-15 | 8.685 | 120,951 | -3,800 | 0.04% | 1,050,496 |
| 2013-05-16 | 2013-05-14 | 8.606 | 124,751 | +3,800 | 0.04% | 1,073,650 |
| 2013-05-15 | 2013-05-13 | 8.764 | 120,951 | +633 | 0.04% | 1,060,046 |
| 2013-05-03 | 2013-04-30 | 8.654 | 120,318 | -13,932 | 0.04% | 1,041,198 |
| 2013-04-29 | 2013-04-25 | 8.006 | 134,250 | +6,333 | 0.05% | 1,074,841 |
| 2013-04-26 | 2013-04-24 | 8.101 | 127,917 | -5,066 | 0.04% | 1,036,258 |
| 2013-04-25 | 2013-04-23 | 8.038 | 132,983 | +2,533 | 0.05% | 1,068,897 |
| 2013-04-24 | 2013-04-22 | 8.148 | 130,450 | +3,166 | 0.04% | 1,062,958 |
| 2013-04-18 | 2013-04-16 | 6.790 | 127,284 | -10,132 | 0.04% | 864,300 |
| 2013-04-17 | 2013-04-15 | 6.206 | 137,416 | +10,132 | 0.05% | 852,809 |
| 2013-04-15 | 2013-04-11 | 6.001 | 127,284 | -18,364 | 0.04% | 763,800 |
| 2013-04-12 | 2013-04-10 | 5.811 | 145,648 | -2,533 | 0.05% | 846,398 |
| 2013-04-11 | 2013-04-09 | 5.669 | 148,181 | -27,864 | 0.05% | 840,058 |
| 2013-04-10 | 2013-04-08 | 5.543 | 176,045 | -22,797 | 0.06% | 975,782 |
| 2013-04-08 | 2013-04-03 | 5.606 | 198,842 | -13,298 | 0.07% | 1,114,702 |
| 2013-04-05 | 2013-04-02 | 5.480 | 212,140 | +9,499 | 0.07% | 1,162,450 |
| 2013-04-03 | 2013-03-28 | 6.174 | 202,641 | +23,430 | 0.07% | 1,251,198 |
| 2013-04-02 | 2013-03-27 | 6.301 | 179,211 | +2,533 | 0.06% | 1,129,171 |
| 2013-03-28 | 2013-03-26 | 6.143 | 176,678 | -19,631 | 0.06% | 1,085,311 |
| 2013-03-27 | 2013-03-25 | 6.048 | 196,309 | -3,799 | 0.07% | 1,187,302 |
| 2013-03-26 | 2013-03-22 | 6.174 | 200,108 | -63,326 | 0.07% | 1,235,559 |
| 2013-03-25 | 2013-03-21 | 5.732 | 263,434 | -6,332 | 0.09% | 1,510,082 |
| 2013-03-22 | 2013-03-20 | 5.717 | 269,766 | +6,332 | 0.09% | 1,542,119 |
| 2013-03-19 | 2013-03-15 | 5.543 | 263,434 | -633 | 0.09% | 1,460,162 |
| 2013-03-15 | 2013-03-13 | 5.480 | 264,067 | +633 | 0.09% | 1,446,991 |
| 2013-03-14 | 2013-03-12 | 5.622 | 263,434 | +4,433 | 0.09% | 1,480,962 |
| 2013-03-11 | 2013-03-07 | 5.795 | 259,001 | +633 | 0.09% | 1,501,031 |
| 2013-03-08 | 2013-03-06 | 5.906 | 258,368 | +18,998 | 0.09% | 1,525,922 |
| 2013-03-07 | 2013-03-05 | 5.732 | 239,370 | +633 | 0.08% | 1,372,140 |
| 2013-03-06 | 2013-03-04 | 5.622 | 238,737 | +634 | 0.08% | 1,342,122 |
| 2013-03-05 | 2013-03-01 | 5.859 | 238,103 | +17,097 | 0.08% | 1,394,957 |
| 2013-03-04 | 2013-02-28 | 6.080 | 221,006 | +5,066 | 0.08% | 1,343,652 |
| 2013-03-01 | 2013-02-27 | 5.922 | 215,940 | -11,398 | 0.07% | 1,278,753 |
| 2013-02-28 | 2013-02-26 | 5.764 | 227,338 | +8,232 | 0.08% | 1,310,349 |
| 2013-02-26 | 2013-02-22 | 5.843 | 219,106 | +13,298 | 0.08% | 1,280,201 |
| 2013-02-25 | 2013-02-21 | 5.874 | 205,808 | +16,465 | 0.07% | 1,209,003 |
| 2013-02-22 | 2013-02-20 | 6.032 | 189,343 | -37,995 | 0.07% | 1,142,181 |
| 2013-02-21 | 2013-02-19 | 5.922 | 227,338 | +44,328 | 0.08% | 1,346,249 |
| 2013-02-19 | 2013-02-15 | 6.522 | 183,010 | -12,665 | 0.06% | 1,193,568 |
| 2013-02-18 | 2013-02-14 | 6.506 | 195,675 | -4,433 | 0.07% | 1,273,077 |
| 2013-02-15 | 2013-02-08 | 6.396 | 200,108 | +5,066 | 0.07% | 1,279,799 |
| 2013-02-14 | 2013-02-07 | 6.206 | 195,042 | -13,932 | 0.07% | 1,210,439 |
| 2013-02-07 | 2013-02-05 | 6.111 | 208,974 | +33,563 | 0.07% | 1,277,101 |
| 2013-02-05 | 2013-02-01 | 6.301 | 175,411 | -31,030 | 0.06% | 1,105,228 |
| 2013-02-04 | 2013-01-31 | 6.411 | 206,441 | +12,665 | 0.07% | 1,323,561 |
| 2013-02-01 | 2013-01-30 | 6.317 | 193,776 | -2,533 | 0.07% | 1,224,002 |
| 2013-01-31 | 2013-01-29 | 6.317 | 196,309 | +18,998 | 0.07% | 1,240,002 |
| 2013-01-29 | 2013-01-25 | 6.238 | 177,311 | -10,132 | 0.06% | 1,105,999 |
| 2013-01-23 | 2013-01-21 | 6.206 | 187,443 | -8,232 | 0.06% | 1,163,279 |
| 2013-01-22 | 2013-01-18 | 5.843 | 195,675 | +10,765 | 0.07% | 1,143,297 |
| 2013-01-21 | 2013-01-17 | 5.780 | 184,910 | +29,763 | 0.06% | 1,068,719 |
| 2013-01-15 | 2013-01-11 | 5.338 | 155,147 | +6,332 | 0.05% | 828,099 |
| 2013-01-09 | 2013-01-07 | 5.622 | 148,815 | -6,332 | 0.05% | 836,602 |
| 2013-01-08 | 2013-01-04 | 5.448 | 155,147 | -633 | 0.05% | 845,249 |
| 2013-01-07 | 2013-01-03 | 5.322 | 155,780 | -5,066 | 0.05% | 829,018 |
| 2013-01-03 | 2012-12-31 | 5.259 | 160,846 | +4,432 | 0.06% | 845,817 |
| 2013-01-02 | 2012-12-27 | 5.353 | 156,414 | -24,063 | 0.05% | 837,332 |
| 2012-12-28 | 2012-12-24 | 4.880 | 180,477 | -6,966 | 0.06% | 880,648 |
| 2012-12-19 | 2012-12-17 | 4.469 | 187,443 | -12,665 | 0.06% | 837,679 |
| 2012-12-18 | 2012-12-14 | 4.658 | 200,108 | +28,496 | 0.07% | 932,199 |
| 2012-12-14 | 2012-12-12 | 4.532 | 171,612 | +6,333 | 0.06% | 777,771 |
| 2012-12-12 | 2012-12-10 | 4.501 | 165,279 | -3,167 | 0.06% | 743,849 |
| 2012-12-11 | 2012-12-07 | 4.643 | 168,446 | -3,799 | 0.06% | 782,042 |
| 2012-12-10 | 2012-12-06 | 4.532 | 172,245 | -3,166 | 0.06% | 780,640 |
| 2012-12-07 | 2012-12-05 | 4.248 | 175,411 | -10,766 | 0.06% | 745,129 |
| 2012-12-06 | 2012-12-04 | 4.058 | 186,177 | +2,533 | 0.06% | 755,581 |
| 2012-12-05 | 2012-12-03 | 4.090 | 183,644 | -10,765 | 0.06% | 751,102 |
| 2012-12-04 | 2012-11-30 | 4.201 | 194,409 | -7,599 | 0.07% | 816,620 |
| 2012-12-03 | 2012-11-29 | 4.043 | 202,008 | -14,565 | 0.07% | 816,640 |
| 2012-11-30 | 2012-11-28 | 4.058 | 216,573 | -10,132 | 0.07% | 878,941 |
| 2012-11-29 | 2012-11-27 | 4.106 | 226,705 | -82,323 | 0.08% | 930,800 |
| 2012-11-28 | 2012-11-26 | 4.106 | 309,028 | +89,922 | 0.11% | 1,268,800 |
| 2012-11-27 | 2012-11-23 | 4.169 | 219,106 | +1,267 | 0.08% | 913,441 |
| 2012-11-26 | 2012-11-22 | 4.327 | 217,839 | -8,233 | 0.07% | 942,559 |
| 2012-11-23 | 2012-11-21 | 4.232 | 226,072 | +634 | 0.08% | 956,762 |
| 2012-11-22 | 2012-11-20 | 4.232 | 225,438 | +17,097 | 0.08% | 954,078 |
| 2012-11-20 | 2012-11-16 | 4.406 | 208,341 | +634 | 0.07% | 917,912 |
| 2012-11-19 | 2012-11-15 | 4.564 | 207,707 | -24,697 | 0.07% | 947,919 |
| 2012-11-16 | 2012-11-14 | 4.532 | 232,404 | -20,898 | 0.08% | 1,053,289 |
| 2012-11-15 | 2012-11-13 | 4.185 | 253,302 | +6,333 | 0.09% | 1,060,002 |
| 2012-11-14 | 2012-11-12 | 4.295 | 246,969 | +1,266 | 0.08% | 1,060,800 |
| 2012-11-13 | 2012-11-09 | 4.358 | 245,703 | -21,530 | 0.08% | 1,070,882 |
| 2012-11-12 | 2012-11-08 | 4.122 | 267,233 | -10,765 | 0.09% | 1,101,419 |
| 2012-11-09 | 2012-11-07 | 3.932 | 277,998 | -15,199 | 0.10% | 1,093,108 |
| 2012-11-08 | 2012-11-06 | 4.027 | 293,197 | +65,859 | 0.10% | 1,180,652 |
| 2012-11-07 | 2012-11-05 | 4.090 | 227,338 | +17,098 | 0.08% | 929,809 |
| 2012-11-06 | 2012-11-02 | 4.122 | 210,240 | +5,066 | 0.07% | 866,519 |
| 2012-11-05 | 2012-11-01 | 3.979 | 205,174 | +11,398 | 0.07% | 816,479 |
| 2012-11-02 | 2012-10-31 | 3.932 | 193,776 | +6,966 | 0.07% | 761,941 |
| 2012-10-31 | 2012-10-29 | 3.964 | 186,810 | -72,191 | 0.06% | 740,450 |
| 2012-10-30 | 2012-10-26 | 3.458 | 259,001 | +1,267 | 0.09% | 895,711 |
| 2012-10-29 | 2012-10-25 | 3.569 | 257,734 | +1,266 | 0.09% | 919,819 |
| 2012-10-26 | 2012-10-24 | 3.553 | 256,468 | +56,993 | 0.09% | 911,251 |
| 2012-10-25 | 2012-10-22 | 3.537 | 199,475 | -3,166 | 0.07% | 705,600 |
| 2012-10-24 | 2012-10-19 | 3.395 | 202,641 | -72,824 | 0.07% | 687,999 |
| 2012-10-22 | 2012-10-18 | 3.600 | 275,465 | -2,533 | 0.09% | 991,798 |
| 2012-10-19 | 2012-10-17 | 3.474 | 277,998 | -12,666 | 0.10% | 965,798 |
| 2012-10-17 | 2012-10-15 | 2.890 | 290,664 | -4,432 | 0.10% | 839,971 |
| 2012-10-16 | 2012-10-12 | 2.463 | 295,096 | -12,032 | 0.10% | 726,959 |
| 2012-10-15 | 2012-10-11 | 2.400 | 307,128 | -25,964 | 0.11% | 737,200 |
| 2012-10-11 | 2012-10-09 | 2.353 | 333,092 | -15,198 | 0.11% | 783,741 |
| 2012-10-10 | 2012-10-08 | 2.274 | 348,290 | -10,765 | 0.12% | 792,001 |
| 2012-10-09 | 2012-10-05 | 2.290 | 359,055 | -2,533 | 0.12% | 822,150 |
| 2012-10-04 | 2012-09-28 | 2.274 | 361,588 | -6,333 | 0.12% | 822,240 |
| 2012-10-03 | 2012-09-27 | 2.195 | 367,921 | -2,533 | 0.13% | 807,591 |
| 2012-09-28 | 2012-09-26 | 2.116 | 370,454 | +634 | 0.13% | 783,901 |
| 2012-09-25 | 2012-09-21 | 2.148 | 369,820 | +21,530 | 0.13% | 794,239 |
| 2012-09-20 | 2012-09-18 | 2.258 | 348,290 | -5,699 | 0.12% | 786,501 |
| 2012-09-17 | 2012-09-13 | 2.258 | 353,989 | +13,932 | 0.12% | 799,370 |
| 2012-09-13 | 2012-09-11 | 2.290 | 340,057 | -1,267 | 0.12% | 778,649 |
| 2012-09-11 | 2012-09-07 | 2.258 | 341,324 | +21,531 | 0.12% | 770,770 |
| 2012-09-10 | 2012-09-06 | 2.195 | 319,793 | +12,665 | 0.11% | 701,950 |
| 2012-09-07 | 2012-09-05 | 2.195 | 307,128 | +9,499 | 0.11% | 674,150 |
| 2012-09-03 | 2012-08-30 | 2.337 | 297,629 | -5,700 | 0.10% | 695,599 |
| 2012-08-31 | 2012-08-29 | 2.353 | 303,329 | +3,167 | 0.10% | 713,711 |
| 2012-08-30 | 2012-08-28 | 2.353 | 300,162 | -6,333 | 0.10% | 706,259 |
| 2012-08-29 | 2012-08-27 | 2.369 | 306,495 | -18,364 | 0.11% | 726,000 |
| 2012-08-28 | 2012-08-24 | 2.416 | 324,859 | +31,029 | 0.11% | 784,889 |
| 2012-08-08 | 2012-08-06 | 1.911 | 293,830 | +15,198 | 0.10% | 561,440 |
| 2012-08-07 | 2012-08-03 | 1.863 | 278,632 | +10,132 | 0.10% | 519,201 |
| 2012-06-22 | 2012-06-20 | 2.353 | 268,500 | +3,167 | 0.09% | 631,761 |
| 2012-06-19 | 2012-06-15 | 2.306 | 265,333 | -12,665 | 0.09% | 611,739 |
| 2012-06-18 | 2012-06-14 | 2.306 | 277,998 | -6,333 | 0.10% | 640,939 |
| 2012-06-15 | 2012-06-13 | 2.306 | 284,331 | +18,998 | 0.10% | 655,540 |
| 2012-05-31 | 2012-05-29 | 2.606 | 265,333 | -2,533 | 0.09% | 691,349 |
| 2012-05-22 | 2012-05-18 | 2.511 | 267,866 | -634 | 0.09% | 672,569 |
| 2012-04-20 | 2012-04-18 | 2.685 | 268,500 | -4,432 | 0.09% | 720,801 |
| 2012-04-02 | 2012-03-29 | 2.764 | 272,932 | -18,998 | 0.09% | 754,249 |
| 2012-03-12 | 2012-03-08 | 2.795 | 291,930 | +27,863 | 0.10% | 815,970 |
| 2012-03-08 | 2012-03-06 | 2.842 | 264,067 | +31,663 | 0.09% | 750,600 |
| 2012-03-05 | 2012-03-01 | 2.985 | 232,404 | +12,665 | 0.08% | 693,629 |
| 2012-02-15 | 2012-02-13 | 2.827 | 219,739 | -63,325 | 0.08% | 621,130 |
| 2012-02-10 | 2012-02-08 | 2.811 | 283,064 | +63,325 | 0.10% | 795,659 |
| 2012-02-03 | 2012-02-01 | 2.337 | 219,739 | -31,663 | 0.08% | 513,560 |
| 2011-12-16 | 2011-12-14 | 2.037 | 251,402 | +6,333 | 0.09% | 512,130 |
| 2011-12-15 | 2011-12-13 | 2.053 | 245,069 | -15,198 | 0.08% | 503,099 |
| 2011-12-14 | 2011-12-12 | 2.084 | 260,267 | +15,198 | 0.09% | 542,519 |
| 2011-12-12 | 2011-12-08 | 2.211 | 245,069 | -15,198 | 0.08% | 541,799 |
| 2011-12-09 | 2011-12-07 | 2.195 | 260,267 | +15,198 | 0.09% | 571,289 |
| 2011-12-05 | 2011-12-01 | 2.306 | 245,069 | -5,066 | 0.08% | 565,019 |
| 2011-11-25 | 2011-11-23 | 2.211 | 250,135 | +3,799 | 0.09% | 552,999 |
| 2011-11-21 | 2011-11-17 | 2.416 | 246,336 | +1,267 | 0.08% | 595,171 |
| 2011-11-16 | 2011-11-14 | 2.463 | 245,069 | +31,662 | 0.08% | 603,719 |
| 2011-10-24 | 2011-10-20 | 2.321 | 213,407 | -63,325 | 0.07% | 495,391 |
| 2011-10-13 | 2011-10-11 | 2.385 | 276,732 | -37,995 | 0.10% | 659,870 |
| 2011-10-12 | 2011-10-10 | 2.321 | 314,727 | -19,631 | 0.11% | 730,590 |
| 2011-10-11 | 2011-10-07 | 2.337 | 334,358 | +37,995 | 0.11% | 781,440 |
| 2011-10-10 | 2011-10-06 | 2.163 | 296,363 | -18,997 | 0.10% | 641,160 |
| 2011-10-07 | 2011-10-04 | 2.053 | 315,360 | +18,997 | 0.11% | 647,399 |
| 2011-10-03 | 2011-09-28 | 2.621 | 296,363 | +21,531 | 0.10% | 776,880 |
| 2011-09-30 | 2011-09-27 | 2.874 | 274,832 | -32,929 | 0.09% | 789,879 |
| 2011-09-28 | 2011-09-26 | 2.621 | 307,761 | -41,795 | 0.11% | 806,759 |
| 2011-09-26 | 2011-09-22 | 2.653 | 349,556 | -55,093 | 0.12% | 927,360 |
| 2011-09-23 | 2011-09-21 | 2.716 | 404,649 | -3,167 | 0.14% | 1,099,079 |
| 2011-09-21 | 2011-09-19 | 2.732 | 407,816 | +15,832 | 0.14% | 1,114,121 |
| 2011-09-20 | 2011-09-16 | 2.937 | 391,984 | -11,399 | 0.13% | 1,151,340 |
| 2011-09-15 | 2011-09-12 | 2.764 | 403,383 | +17,731 | 0.14% | 1,114,751 |
| 2011-09-05 | 2011-09-01 | 3.032 | 385,652 | +31,663 | 0.13% | 1,169,281 |
| 2011-09-02 | 2011-08-31 | 2.953 | 353,989 | +18,998 | 0.12% | 1,045,330 |
| 2011-08-24 | 2011-08-22 | 3.142 | 334,991 | +3,166 | 0.12% | 1,052,709 |
| 2011-08-17 | 2011-08-15 | 3.695 | 331,825 | -3,166 | 0.11% | 1,226,160 |
| 2011-08-11 | 2011-08-09 | 3.553 | 334,991 | +31,662 | 0.12% | 1,190,249 |
| 2011-08-10 | 2011-08-08 | 3.853 | 303,329 | +31,663 | 0.10% | 1,168,761 |
| 2011-08-09 | 2011-08-05 | 4.106 | 271,666 | -12,665 | 0.09% | 1,115,400 |
| 2011-08-08 | 2011-08-04 | 4.501 | 284,331 | -6,333 | 0.10% | 1,279,650 |
| 2011-08-05 | 2011-08-03 | 4.532 | 290,664 | -12,665 | 0.10% | 1,317,332 |
| 2011-08-01 | 2011-07-28 | 4.801 | 303,329 | -25,330 | 0.10% | 1,456,162 |
| 2011-07-28 | 2011-07-26 | 4.643 | 328,659 | -1,900 | 0.11% | 1,525,861 |
| 2011-07-26 | 2011-07-22 | 4.564 | 330,559 | +31,663 | 0.11% | 1,508,582 |
| 2011-07-25 | 2011-07-21 | 4.485 | 298,896 | +6,333 | 0.10% | 1,340,481 |
| 2011-07-21 | 2011-07-19 | 4.532 | 292,563 | +6,332 | 0.10% | 1,325,939 |
| 2011-07-15 | 2011-07-13 | 4.706 | 286,231 | -1,900 | 0.10% | 1,346,961 |
| 2011-07-14 | 2011-07-12 | 4.595 | 288,131 | +5,700 | 0.10% | 1,324,052 |
| 2011-07-13 | 2011-07-11 | 4.848 | 282,431 | +6,332 | 0.10% | 1,369,219 |
| 2011-07-11 | 2011-07-07 | 5.227 | 276,099 | +1,900 | 0.09% | 1,443,162 |
| 2011-07-08 | 2011-07-06 | 5.116 | 274,199 | -12,665 | 0.09% | 1,402,920 |
| 2011-07-07 | 2011-07-05 | 5.290 | 286,864 | -6,333 | 0.10% | 1,517,550 |
| 2011-07-06 | 2011-07-04 | 5.148 | 293,197 | -1,899 | 0.10% | 1,509,382 |
| 2011-07-04 | 2011-06-29 | 4.611 | 295,096 | +6,332 | 0.10% | 1,360,719 |
| 2011-06-29 | 2011-06-27 | 4.690 | 288,764 | -12,665 | 0.10% | 1,354,321 |
| 2011-06-28 | 2011-06-24 | 4.801 | 301,429 | +12,665 | 0.10% | 1,447,041 |
| 2011-06-24 | 2011-06-22 | 4.532 | 288,764 | +6,333 | 0.10% | 1,308,721 |
| 2011-06-23 | 2011-06-21 | 4.422 | 282,431 | +6,332 | 0.10% | 1,248,799 |
| 2011-06-13 | 2011-06-09 | 5.053 | 276,099 | +1,900 | 0.09% | 1,395,202 |
| 2011-06-02 | 2011-05-31 | 5.795 | 274,199 | -5,066 | 0.09% | 1,589,110 |
| 2011-05-31 | 2011-05-27 | 5.527 | 279,265 | -7,599 | 0.10% | 1,543,500 |
| 2011-05-30 | 2011-05-26 | 5.259 | 286,864 | +9,499 | 0.10% | 1,508,490 |
| 2011-05-27 | 2011-05-25 | 5.843 | 277,365 | +3,166 | 0.10% | 1,620,599 |
| 2011-05-18 | 2011-05-16 | 6.317 | 274,199 | +12,665 | 0.09% | 1,732,000 |
| 2011-05-06 | 2011-05-04 | 6.617 | 261,534 | -58,892 | 0.09% | 1,730,471 |
| 2011-05-04 | 2011-04-29 | 7.090 | 320,426 | -9,499 | 0.11% | 2,271,937 |
| 2011-04-28 | 2011-04-26 | 7.201 | 329,925 | +6,332 | 0.11% | 2,375,758 |
| 2011-04-27 | 2011-04-21 | 7.201 | 323,593 | +19,631 | 0.11% | 2,330,162 |
| 2011-04-26 | 2011-04-20 | 7.359 | 303,962 | +11,399 | 0.10% | 2,236,801 |
| 2011-04-21 | 2011-04-19 | 7.327 | 292,563 | +6,332 | 0.10% | 2,143,678 |
| 2011-04-20 | 2011-04-18 | 7.185 | 286,231 | +18,365 | 0.10% | 2,056,602 |
| 2011-04-19 | 2011-04-15 | 7.296 | 267,866 | +10,132 | 0.09% | 1,954,257 |
| 2011-04-18 | 2011-04-14 | 7.264 | 257,734 | -3,167 | 0.09% | 1,872,198 |
| 2011-04-12 | 2011-04-08 | 6.632 | 260,901 | -12,665 | 0.09% | 1,730,403 |
| 2011-04-11 | 2011-04-07 | 6.474 | 273,566 | +56,993 | 0.09% | 1,771,202 |
| 2011-04-07 | 2011-04-04 | 6.759 | 216,573 | +31,663 | 0.07% | 1,463,761 |
| 2011-04-06 | 2011-04-01 | 6.853 | 184,910 | +25,330 | 0.06% | 1,267,279 |
| 2011-03-29 | 2011-03-25 | 7.154 | 159,580 | -18,364 | 0.05% | 1,141,560 |
| 2011-03-28 | 2011-03-24 | 7.154 | 177,944 | -32,296 | 0.06% | 1,272,928 |
| 2011-03-25 | 2011-03-23 | 7.232 | 210,240 | -12,665 | 0.07% | 1,520,558 |
| 2011-03-24 | 2011-03-22 | 7.343 | 222,905 | -634 | 0.08% | 1,636,797 |
| 2011-03-16 | 2011-03-14 | 7.264 | 223,539 | -1,899 | 0.08% | 1,623,803 |
| 2011-03-08 | 2011-03-04 | 6.790 | 225,438 | -25,331 | 0.08% | 1,530,797 |
| 2011-03-03 | 2011-03-01 | 6.617 | 250,769 | +25,331 | 0.09% | 1,659,243 |
| 2011-02-18 | 2011-02-16 | 7.011 | 225,438 | +1,899 | 0.08% | 1,580,637 |
| 2011-02-09 | 2011-02-07 | 6.601 | 223,539 | -3,166 | 0.08% | 1,475,542 |
| 2011-01-28 | 2011-01-26 | 6.711 | 226,705 | -2,533 | 0.08% | 1,521,501 |
| 2011-01-27 | 2011-01-25 | 6.553 | 229,238 | +12,032 | 0.08% | 1,502,301 |
| 2011-01-26 | 2011-01-24 | 7.043 | 217,206 | -8,866 | 0.07% | 1,529,779 |
| 2011-01-25 | 2011-01-21 | 7.075 | 226,072 | -10,132 | 0.08% | 1,599,363 |
| 2011-01-14 | 2011-01-12 | 7.801 | 236,204 | -5,066 | 0.08% | 1,842,622 |
| 2011-01-13 | 2011-01-11 | 7.738 | 241,270 | +11,399 | 0.08% | 1,866,902 |
| 2011-01-12 | 2011-01-10 | 8.069 | 229,871 | -15,198 | 0.08% | 1,854,929 |
| 2011-01-11 | 2011-01-07 | 8.196 | 245,069 | -8,866 | 0.08% | 2,008,528 |
| 2011-01-07 | 2011-01-05 | 8.148 | 253,935 | +17,731 | 0.09% | 2,069,162 |
| 2011-01-04 | 2010-12-31 | 8.133 | 236,204 | -28,496 | 0.08% | 1,920,952 |
| 2010-12-30 | 2010-12-28 | 7.611 | 264,700 | +28,496 | 0.09% | 2,014,759 |
| 2010-12-29 | 2010-12-24 | 7.738 | 236,204 | +18,998 | 0.08% | 1,827,702 |
| 2010-12-28 | 2010-12-22 | 8.180 | 217,206 | +12,665 | 0.07% | 1,776,739 |
| 2010-12-23 | 2010-12-21 | 8.559 | 204,541 | -3,166 | 0.07% | 1,750,660 |
| 2010-12-22 | 2010-12-20 | 8.196 | 207,707 | -10,766 | 0.07% | 1,702,318 |
| 2010-12-21 | 2010-12-17 | 8.054 | 218,473 | -6,332 | 0.08% | 1,759,503 |
| 2010-12-20 | 2010-12-16 | 7.611 | 224,805 | +18,997 | 0.08% | 1,711,099 |
| 2010-12-17 | 2010-12-15 | 7.817 | 205,808 | -20,897 | 0.07% | 1,608,754 |
| 2010-12-16 | 2010-12-14 | 7.264 | 226,705 | +3,800 | 0.08% | 1,646,801 |
| 2010-12-15 | 2010-12-13 | 7.059 | 222,905 | +2,533 | 0.08% | 1,573,437 |
| 2010-12-09 | 2010-12-07 | 6.743 | 220,372 | +3,166 | 0.08% | 1,485,958 |
| 2010-11-23 | 2010-11-19 | 6.238 | 217,206 | -3,166 | 0.07% | 1,354,849 |
| 2010-11-19 | 2010-11-17 | 5.969 | 220,372 | +9,498 | 0.08% | 1,315,438 |
| 2010-11-17 | 2010-11-15 | 6.301 | 210,874 | +9,499 | 0.07% | 1,328,673 |
| 2010-11-12 | 2010-11-10 | 6.522 | 201,375 | -3,166 | 0.07% | 1,313,342 |
| 2010-11-11 | 2010-11-09 | 6.348 | 204,541 | +3,166 | 0.07% | 1,298,460 |
| 2010-11-03 | 2010-11-01 | 6.459 | 201,375 | +12,665 | 0.07% | 1,300,622 |
| 2010-11-02 | 2010-10-29 | 6.506 | 188,710 | +6,333 | 0.06% | 1,227,762 |
| 2010-11-01 | 2010-10-28 | 6.411 | 182,377 | +7,599 | 0.06% | 1,169,279 |
| 2010-10-29 | 2010-10-27 | 6.632 | 174,778 | -3,166 | 0.06% | 1,159,200 |
| 2010-10-28 | 2010-10-26 | 6.664 | 177,944 | +11,398 | 0.06% | 1,185,818 |
| 2010-10-27 | 2010-10-25 | 7.138 | 166,546 | -44,328 | 0.06% | 1,188,762 |
| 2010-10-26 | 2010-10-22 | 7.059 | 210,874 | +12,666 | 0.07% | 1,488,513 |
| 2010-10-22 | 2010-10-20 | 6.364 | 198,208 | -18,998 | 0.07% | 1,261,387 |
| 2010-10-21 | 2010-10-19 | 6.317 | 217,206 | +15,831 | 0.07% | 1,371,999 |
| 2010-10-20 | 2010-10-18 | 6.396 | 201,375 | -6,966 | 0.07% | 1,287,902 |
| 2010-10-19 | 2010-10-15 | 6.380 | 208,341 | +35,463 | 0.07% | 1,329,163 |
| 2010-10-15 | 2010-10-13 | 6.317 | 172,878 | -6,333 | 0.06% | 1,091,998 |
| 2010-10-13 | 2010-10-11 | 5.843 | 179,211 | +6,333 | 0.06% | 1,047,101 |
| 2010-09-27 | 2010-09-22 | 6.111 | 172,878 | -6,333 | 0.06% | 1,056,508 |
| 2010-09-24 | 2010-09-21 | 6.111 | 179,211 | -12,665 | 0.06% | 1,095,211 |
| 2010-09-22 | 2010-09-20 | 6.190 | 191,876 | +1,267 | 0.07% | 1,187,760 |
| 2010-09-21 | 2010-09-17 | 6.174 | 190,609 | -20,898 | 0.07% | 1,176,907 |
| 2010-09-20 | 2010-09-16 | 5.969 | 211,507 | +27,230 | 0.07% | 1,262,521 |
| 2010-09-17 | 2010-09-15 | 6.111 | 184,277 | +6,333 | 0.06% | 1,126,171 |
| 2010-09-16 | 2010-09-14 | 6.190 | 177,944 | +3,166 | 0.06% | 1,101,518 |
| 2010-09-15 | 2010-09-13 | 6.348 | 174,778 | +6,966 | 0.06% | 1,109,520 |
| 2010-09-14 | 2010-09-10 | 6.427 | 167,812 | +10,132 | 0.06% | 1,078,548 |
| 2010-09-13 | 2010-09-09 | 6.459 | 157,680 | -6,333 | 0.05% | 1,018,409 |
| 2010-09-10 | 2010-09-08 | 6.506 | 164,013 | -33,562 | 0.06% | 1,067,082 |
| 2010-09-09 | 2010-09-07 | 6.617 | 197,575 | -45,594 | 0.07% | 1,307,279 |
| 2010-09-08 | 2010-09-06 | 6.443 | 243,169 | -63,959 | 0.08% | 1,566,717 |
| 2010-09-07 | 2010-09-03 | 6.222 | 307,128 | +633 | 0.11% | 1,910,899 |
| 2010-09-06 | 2010-09-02 | 6.206 | 306,495 | -20,897 | 0.11% | 1,902,121 |
| 2010-09-03 | 2010-09-01 | 6.096 | 327,392 | -2,533 | 0.11% | 1,995,618 |
| 2010-09-02 | 2010-08-31 | 6.032 | 329,925 | -37,362 | 0.11% | 1,990,218 |
| 2010-09-01 | 2010-08-30 | 6.269 | 367,287 | -39,895 | 0.13% | 2,302,598 |
| 2010-08-31 | 2010-08-27 | 6.143 | 407,182 | -5,700 | 0.14% | 2,501,268 |
| 2010-08-30 | 2010-08-26 | 6.190 | 412,882 | +22,798 | 0.14% | 2,555,843 |
| 2010-08-26 | 2010-08-24 | 6.427 | 390,084 | +2,533 | 0.13% | 2,507,117 |
| 2010-08-25 | 2010-08-23 | 6.474 | 387,551 | +11,398 | 0.13% | 2,509,198 |
| 2010-08-24 | 2010-08-20 | 6.711 | 376,153 | -12,032 | 0.13% | 2,524,501 |
| 2010-08-23 | 2010-08-19 | 6.680 | 388,185 | -41,794 | 0.13% | 2,592,992 |
| 2010-08-20 | 2010-08-18 | 6.553 | 429,979 | -26,597 | 0.15% | 2,817,847 |
| 2010-08-19 | 2010-08-17 | 6.522 | 456,576 | +36,095 | 0.16% | 2,977,730 |
| 2010-08-18 | 2010-08-16 | 6.238 | 420,481 | +3,167 | 0.14% | 2,622,803 |
| 2010-08-17 | 2010-08-13 | 6.269 | 417,314 | +13,931 | 0.14% | 2,616,228 |
| 2010-08-16 | 2010-08-12 | 6.285 | 403,383 | -8,232 | 0.14% | 2,535,262 |
| 2010-08-13 | 2010-08-11 | 6.317 | 411,615 | -2,533 | 0.14% | 2,600,000 |
| 2010-08-12 | 2010-08-10 | 6.238 | 414,148 | +23,430 | 0.14% | 2,583,300 |
| 2010-08-11 | 2010-08-09 | 6.332 | 390,718 | +10,132 | 0.13% | 2,474,172 |
| 2010-08-10 | 2010-08-06 | 6.380 | 380,586 | -5,699 | 0.13% | 2,428,043 |
| 2010-08-09 | 2010-08-05 | 6.348 | 386,285 | -3,799 | 0.13% | 2,452,201 |
| 2010-08-06 | 2010-08-04 | 6.222 | 390,084 | +8,232 | 0.13% | 2,427,038 |
| 2010-08-05 | 2010-08-03 | 6.206 | 381,852 | -3,166 | 0.13% | 2,369,789 |
| 2010-08-04 | 2010-08-02 | 6.332 | 385,018 | +633 | 0.13% | 2,438,078 |
| 2010-08-03 | 2010-07-30 | 6.238 | 384,385 | +633 | 0.13% | 2,397,649 |
| 2010-08-02 | 2010-07-29 | 6.253 | 383,752 | +3,800 | 0.13% | 2,399,761 |
| 2010-07-30 | 2010-07-28 | 6.396 | 379,952 | -3,800 | 0.13% | 2,429,998 |
| 2010-07-29 | 2010-07-27 | 6.348 | 383,752 | +52,560 | 0.13% | 2,436,121 |
| 2010-07-28 | 2010-07-26 | 6.159 | 331,192 | +4,433 | 0.11% | 2,039,701 |
| 2010-07-27 | 2010-07-23 | 6.222 | 326,759 | +41,161 | 0.11% | 2,033,040 |
| 2010-07-23 | 2010-07-21 | 5.969 | 285,598 | -22,797 | 0.10% | 1,704,783 |
| 2010-07-22 | 2010-07-20 | 5.985 | 308,395 | +57,626 | 0.11% | 1,845,732 |
| 2010-07-21 | 2010-07-19 | 5.606 | 250,769 | +44,961 | 0.09% | 1,405,803 |
| 2010-07-20 | 2010-07-16 | 5.511 | 205,808 | +634 | 0.07% | 1,134,253 |
| 2010-07-19 | 2010-07-15 | 5.590 | 205,174 | -1,900 | 0.07% | 1,146,959 |
| 2010-07-16 | 2010-07-14 | 5.748 | 207,074 | +53,193 | 0.07% | 1,190,280 |
| 2010-07-13 | 2010-07-09 | 5.527 | 153,881 | -5,066 | 0.05% | 850,502 |
| 2010-07-05 | 2010-06-30 | 5.148 | 158,947 | -6,332 | 0.05% | 818,261 |
| 2010-06-29 | 2010-06-25 | 5.543 | 165,279 | +5,066 | 0.06% | 916,109 |
| 2010-06-23 | 2010-06-21 | 5.669 | 160,213 | -5,700 | 0.06% | 908,269 |
| 2010-06-22 | 2010-06-18 | 5.590 | 165,913 | +5,700 | 0.06% | 927,483 |
| 2010-06-18 | 2010-06-15 | 5.685 | 160,213 | -633 | 0.06% | 910,799 |
| 2010-06-17 | 2010-06-14 | 5.543 | 160,846 | +633 | 0.06% | 891,537 |
| 2010-06-15 | 2010-06-11 | 5.574 | 160,213 | -6,333 | 0.06% | 893,089 |
| 2010-06-14 | 2010-06-10 | 5.495 | 166,546 | +3,166 | 0.06% | 915,241 |
| 2010-06-10 | 2010-06-08 | 5.085 | 163,380 | -28,496 | 0.06% | 830,763 |
| 2010-06-09 | 2010-06-07 | 5.338 | 191,876 | +28,496 | 0.07% | 1,024,140 |
| 2010-06-08 | 2010-06-04 | 5.448 | 163,380 | +3,167 | 0.06% | 890,103 |
| 2010-06-07 | 2010-06-03 | 5.037 | 160,213 | -3,167 | 0.06% | 807,069 |
| 2010-05-31 | 2010-05-27 | 4.627 | 163,380 | -6,332 | 0.06% | 755,942 |
| 2010-05-28 | 2010-05-26 | 4.169 | 169,712 | +6,332 | 0.06% | 707,520 |
| 2010-05-27 | 2010-05-25 | 4.185 | 163,380 | -31,662 | 0.06% | 683,702 |
| 2010-05-19 | 2010-05-17 | 5.448 | 195,042 | +3,166 | 0.07% | 1,062,599 |
| 2010-05-17 | 2010-05-13 | 5.827 | 191,876 | -3,166 | 0.07% | 1,118,070 |
| 2010-05-14 | 2010-05-12 | 5.732 | 195,042 | +3,166 | 0.07% | 1,118,039 |
| 2010-05-12 | 2010-05-10 | 5.969 | 191,876 | -3,166 | 0.07% | 1,145,340 |
| 2010-05-06 | 2010-05-04 | 6.048 | 195,042 | +3,166 | 0.07% | 1,179,639 |
| 2010-04-27 | 2010-04-23 | 7.027 | 191,876 | -1,266 | 0.07% | 1,348,350 |
| 2010-04-26 | 2010-04-22 | 7.059 | 193,142 | +1,266 | 0.07% | 1,363,347 |
| 2010-04-20 | 2010-04-16 | 6.948 | 191,876 | -21,531 | 0.07% | 1,333,200 |
| 2010-04-19 | 2010-04-15 | 6.096 | 213,407 | -1,266 | 0.07% | 1,300,823 |
| 2010-04-15 | 2010-04-13 | 5.669 | 214,673 | -44,328 | 0.07% | 1,217,010 |
| 2010-04-14 | 2010-04-12 | 5.559 | 259,001 | -50,660 | 0.09% | 1,439,681 |
| 2010-04-13 | 2010-04-09 | 5.748 | 309,661 | +12,665 | 0.11% | 1,779,959 |
| 2010-04-09 | 2010-04-07 | 5.922 | 296,996 | +18,998 | 0.10% | 1,758,750 |
| 2010-04-07 | 2010-03-31 | 5.606 | 277,998 | -8,866 | 0.10% | 1,558,447 |
| 2010-04-01 | 2010-03-30 | 5.811 | 286,864 | -2,533 | 0.10% | 1,667,040 |
| 2010-03-29 | 2010-03-25 | 5.369 | 289,397 | -5,066 | 0.10% | 1,553,800 |
| 2010-03-26 | 2010-03-24 | 5.527 | 294,463 | -6,333 | 0.10% | 1,627,500 |
| 2010-03-25 | 2010-03-23 | 5.574 | 300,796 | +2,533 | 0.10% | 1,676,752 |
| 2010-03-24 | 2010-03-22 | 5.795 | 298,263 | +21,531 | 0.10% | 1,728,572 |
| 2010-03-23 | 2010-03-19 | 5.811 | 276,732 | +31,663 | 0.10% | 1,608,160 |
| 2010-03-18 | 2010-03-16 | 4.974 | 245,069 | -5,066 | 0.08% | 1,219,049 |
| 2010-03-17 | 2010-03-15 | 4.895 | 250,135 | -6,333 | 0.09% | 1,224,499 |
| 2010-03-16 | 2010-03-12 | 4.848 | 256,468 | +11,399 | 0.09% | 1,243,351 |
| 2010-03-12 | 2010-03-10 | 5.053 | 245,069 | -5,066 | 0.08% | 1,238,399 |
| 2010-03-10 | 2010-03-08 | 4.722 | 250,135 | -6,333 | 0.09% | 1,181,049 |
| 2010-03-08 | 2010-03-04 | 4.564 | 256,468 | -12,665 | 0.09% | 1,170,451 |
| 2010-03-05 | 2010-03-03 | 4.658 | 269,133 | +5,066 | 0.09% | 1,253,750 |
| 2010-03-04 | 2010-03-02 | 4.737 | 264,067 | +7,599 | 0.09% | 1,251,001 |
| 2010-03-02 | 2010-02-26 | 4.864 | 256,468 | +12,665 | 0.09% | 1,247,401 |
| 2010-02-19 | 2010-02-17 | 4.406 | 243,803 | -6,332 | 0.08% | 1,074,151 |
| 2010-02-18 | 2010-02-12 | 4.469 | 250,135 | -12,665 | 0.09% | 1,117,849 |
| 2010-02-17 | 2010-02-11 | 4.358 | 262,800 | +3,166 | 0.09% | 1,145,398 |
| 2010-02-12 | 2010-02-10 | 3.885 | 259,634 | +3,166 | 0.09% | 1,008,600 |
| 2010-02-09 | 2010-02-05 | 3.964 | 256,468 | -6,332 | 0.09% | 1,016,551 |
| 2010-02-04 | 2010-02-02 | 4.201 | 262,800 | -6,333 | 0.09% | 1,103,898 |
| 2010-01-28 | 2010-01-26 | 4.185 | 269,133 | +12,665 | 0.09% | 1,126,250 |
| 2010-01-25 | 2010-01-21 | 5.195 | 256,468 | +6,333 | 0.09% | 1,332,451 |
| 2010-01-19 | 2010-01-15 | 5.574 | 250,135 | +3,166 | 0.09% | 1,394,348 |
| 2010-01-13 | 2010-01-11 | 5.685 | 246,969 | +3,166 | 0.08% | 1,404,000 |
| 2010-01-07 | 2010-01-05 | 6.032 | 243,803 | +6,333 | 0.08% | 1,470,702 |
| 2010-01-06 | 2010-01-04 | 6.032 | 237,470 | +6,332 | 0.08% | 1,432,499 |
| 2010-01-05 | 2009-12-31 | 6.111 | 231,138 | +1,900 | 0.08% | 1,412,552 |
| 2009-12-30 | 2009-12-28 | 6.206 | 229,238 | +6,333 | 0.08% | 1,422,661 |
| 2009-12-29 | 2009-12-24 | 6.222 | 222,905 | -21,531 | 0.08% | 1,386,878 |
| 2009-12-18 | 2009-12-16 | 6.017 | 244,436 | -8,232 | 0.08% | 1,470,660 |
| 2009-12-17 | 2009-12-15 | 5.969 | 252,668 | +9,499 | 0.09% | 1,508,218 |
| 2009-12-15 | 2009-12-11 | 6.032 | 243,169 | -634 | 0.08% | 1,466,877 |
| 2009-12-14 | 2009-12-10 | 6.206 | 243,803 | -3,799 | 0.08% | 1,513,052 |
| 2009-12-10 | 2009-12-08 | 6.190 | 247,602 | +12,665 | 0.09% | 1,532,718 |
| 2009-11-24 | 2009-11-20 | 5.211 | 234,937 | -15,198 | 0.08% | 1,224,299 |
| 2009-11-23 | 2009-11-19 | 5.101 | 250,135 | -3,800 | 0.09% | 1,275,849 |
| 2009-11-20 | 2009-11-18 | 5.211 | 253,935 | +1,267 | 0.09% | 1,323,301 |
| 2009-11-19 | 2009-11-17 | 5.480 | 252,668 | +12,665 | 0.09% | 1,384,528 |
| 2009-11-18 | 2009-11-16 | 5.527 | 240,003 | -21,531 | 0.08% | 1,326,499 |
| 2009-11-17 | 2009-11-13 | 5.259 | 261,534 | +6,966 | 0.09% | 1,375,291 |
| 2009-11-12 | 2009-11-10 | 4.943 | 254,568 | -6,333 | 0.09% | 1,258,260 |
| 2009-11-03 | 2009-10-30 | 4.185 | 260,901 | +31,663 | 0.09% | 1,091,802 |
| 2009-10-30 | 2009-10-28 | 4.248 | 229,238 | +37,995 | 0.08% | 973,780 |
| 2009-10-28 | 2009-10-23 | 3.853 | 191,243 | -3,166 | 0.07% | 736,881 |
| 2009-10-27 | 2009-10-22 | 3.869 | 194,409 | +3,166 | 0.07% | 752,150 |
| 2009-10-23 | 2009-10-21 | 3.727 | 191,243 | -44,327 | 0.07% | 712,721 |
| 2009-10-21 | 2009-10-19 | 3.553 | 235,570 | -37,996 | 0.08% | 836,998 |
| 2009-10-16 | 2009-10-14 | 3.332 | 273,566 | -18,997 | 0.09% | 911,521 |
| 2009-10-15 | 2009-10-13 | 3.332 | 292,563 | -8,866 | 0.10% | 974,819 |
| 2009-10-14 | 2009-10-12 | 2.969 | 301,429 | +20,264 | 0.10% | 894,880 |
| 2009-10-07 | 2009-10-05 | 2.842 | 281,165 | -25,330 | 0.10% | 799,201 |
| 2009-10-06 | 2009-10-02 | 2.827 | 306,495 | +1,267 | 0.11% | 866,360 |
| 2009-10-05 | 2009-09-30 | 2.874 | 305,228 | +44,327 | 0.10% | 877,239 |
| 2009-10-02 | 2009-09-29 | 2.969 | 260,901 | -18,997 | 0.09% | 774,561 |
| 2009-09-30 | 2009-09-28 | 2.874 | 279,898 | +12,665 | 0.10% | 804,439 |
| 2009-09-29 | 2009-09-25 | 2.969 | 267,233 | +6,332 | 0.09% | 793,360 |
| 2009-09-28 | 2009-09-24 | 2.890 | 260,901 | -6,332 | 0.09% | 753,961 |
| 2009-09-24 | 2009-09-22 | 3.079 | 267,233 | +18,997 | 0.09% | 822,900 |
| 2009-09-23 | 2009-09-21 | 3.158 | 248,236 | -6,332 | 0.09% | 784,001 |
| 2009-09-22 | 2009-09-18 | 3.079 | 254,568 | -11,399 | 0.09% | 783,900 |
| 2009-09-21 | 2009-09-17 | 3.032 | 265,967 | +11,399 | 0.09% | 806,401 |
| 2009-09-16 | 2009-09-14 | 3.064 | 254,568 | -13,298 | 0.09% | 779,880 |
| 2009-09-15 | 2009-09-11 | 3.079 | 267,866 | -9,499 | 0.09% | 824,849 |
| 2009-09-14 | 2009-09-10 | 3.064 | 277,365 | -50,661 | 0.10% | 849,719 |
| 2009-09-09 | 2009-09-07 | 3.016 | 328,026 | -55,726 | 0.11% | 989,381 |
| 2009-09-08 | 2009-09-04 | 3.064 | 383,752 | -30,396 | 0.13% | 1,175,640 |
| 2009-09-07 | 2009-09-03 | 3.032 | 414,148 | +633 | 0.14% | 1,255,680 |
| 2009-09-04 | 2009-09-02 | 2.969 | 413,515 | -2,533 | 0.14% | 1,227,641 |
| 2009-09-03 | 2009-09-01 | 2.953 | 416,048 | +27,863 | 0.14% | 1,228,591 |
| 2009-09-02 | 2009-08-31 | 3.032 | 388,185 | +138,683 | 0.13% | 1,176,961 |
| 2009-09-01 | 2009-08-28 | 3.316 | 249,502 | +6,966 | 0.09% | 827,400 |
| 2009-08-28 | 2009-08-26 | 3.174 | 242,536 | -3,800 | 0.08% | 769,829 |
| 2009-08-27 | 2009-08-25 | 3.095 | 246,336 | -15,831 | 0.08% | 762,441 |
| 2009-08-26 | 2009-08-24 | 3.174 | 262,167 | -19,631 | 0.09% | 832,140 |
| 2009-08-25 | 2009-08-21 | 3.000 | 281,798 | -2,533 | 0.10% | 845,500 |
| 2009-08-24 | 2009-08-20 | 2.906 | 284,331 | -38,628 | 0.10% | 826,160 |
| 2009-08-21 | 2009-08-19 | 2.779 | 322,959 | -6,333 | 0.11% | 897,599 |
| 2009-08-20 | 2009-08-18 | 2.874 | 329,292 | -29,130 | 0.11% | 946,400 |
| 2009-08-19 | 2009-08-17 | 2.906 | 358,422 | +16,465 | 0.12% | 1,041,441 |
| 2009-08-18 | 2009-08-14 | 3.142 | 341,957 | +113,352 | 0.12% | 1,074,600 |
| 2009-08-12 | 2009-08-10 | 3.443 | 228,605 | -12,665 | 0.08% | 786,981 |
| 2009-08-10 | 2009-08-06 | 3.506 | 241,270 | +12,665 | 0.08% | 845,821 |
| 2009-08-06 | 2009-08-04 | 3.632 | 228,605 | -25,330 | 0.08% | 830,301 |
| 2009-08-04 | 2009-07-31 | 3.474 | 253,935 | +12,665 | 0.09% | 882,201 |
| 2009-07-31 | 2009-07-29 | 3.190 | 241,270 | -12,665 | 0.08% | 769,621 |
| 2009-07-30 | 2009-07-28 | 3.237 | 253,935 | +12,665 | 0.09% | 822,051 |
| 2009-07-29 | 2009-07-27 | 2.985 | 241,270 | -7,599 | 0.08% | 720,091 |
| 2009-07-28 | 2009-07-24 | 2.937 | 248,869 | -65,858 | 0.09% | 730,981 |
| 2009-07-27 | 2009-07-23 | 2.779 | 314,727 | +60,792 | 0.11% | 874,719 |
| 2009-07-24 | 2009-07-22 | 2.716 | 253,935 | +12,665 | 0.09% | 689,721 |
| 2009-07-23 | 2009-07-21 | 2.716 | 241,270 | -49,394 | 0.08% | 655,321 |
| 2009-07-22 | 2009-07-20 | 2.685 | 290,664 | -279,265 | 0.10% | 780,301 |
| 2009-07-21 | 2009-07-17 | 2.732 | 569,929 | +323,593 | 0.20% | 1,557,001 |
| 2009-06-24 | 2009-06-22 | 2.321 | 246,336 | -25,963 | 0.08% | 571,831 |
| 2009-06-22 | 2009-06-18 | 2.369 | 272,299 | +6,332 | 0.09% | 645,000 |
| 2009-06-19 | 2009-06-17 | 2.432 | 265,967 | +19,631 | 0.09% | 646,801 |
| 2009-06-16 | 2009-06-12 | 2.574 | 246,336 | -16,464 | 0.08% | 634,071 |
| 2009-06-11 | 2009-06-09 | 2.527 | 262,800 | +5,066 | 0.09% | 663,999 |
| 2009-06-09 | 2009-06-05 | 2.242 | 257,734 | -6,333 | 0.09% | 577,939 |
| 2009-06-08 | 2009-06-04 | 2.163 | 264,067 | +6,333 | 0.09% | 571,290 |
| 2009-06-05 | 2009-06-03 | 2.132 | 257,734 | -2,533 | 0.09% | 549,449 |
| 2009-06-03 | 2009-06-01 | 2.100 | 260,267 | -31,663 | 0.09% | 546,629 |
| 2009-05-29 | 2009-05-26 | 1.816 | 291,930 | +6,332 | 0.10% | 530,150 |
| 2009-05-22 | 2009-05-20 | 1.800 | 285,598 | +11,399 | 0.10% | 514,141 |
| 2009-05-20 | 2009-05-18 | 1.784 | 274,199 | -10,132 | 0.09% | 489,290 |
| 2009-05-18 | 2009-05-14 | 1.848 | 284,331 | -1,267 | 0.10% | 525,330 |
| 2009-05-15 | 2009-05-13 | 1.927 | 285,598 | -16,464 | 0.10% | 550,221 |
| 2009-05-14 | 2009-05-12 | 1.800 | 302,062 | -340,691 | 0.10% | 543,780 |
| 2009-05-13 | 2009-05-11 | 1.832 | 642,753 | +313,461 | 0.22% | 1,177,401 |
| 2009-04-09 | 2009-04-07 | 1.263 | 329,292 | +50,660 | 0.11% | 416,000 |
| 2009-04-06 | 2009-04-02 | 1.169 | 278,632 | -7,599 | 0.10% | 325,600 |
| 2009-04-01 | 2009-03-30 | 1.090 | 286,231 | -44,328 | 0.10% | 311,880 |
| 2009-03-20 | 2009-03-18 | 0.995 | 330,559 | -64,591 | 0.11% | 328,860 |
| 2009-03-19 | 2009-03-17 | 1.011 | 395,150 | +64,591 | 0.14% | 399,360 |
| 2009-03-12 | 2009-03-10 | 0.900 | 330,559 | -25,330 | 0.11% | 297,540 |
| 2009-03-10 | 2009-03-06 | 0.900 | 355,889 | +25,330 | 0.12% | 320,340 |
| 2009-02-26 | 2009-02-24 | 1.090 | 330,559 | +44,328 | 0.11% | 360,181 |
| 2009-02-25 | 2009-02-23 | 1.169 | 286,231 | +12,032 | 0.10% | 334,480 |
| 2009-02-24 | 2009-02-20 | 1.169 | 274,199 | +633 | 0.09% | 320,420 |
| 2009-02-23 | 2009-02-19 | 1.232 | 273,566 | -31,662 | 0.09% | 336,960 |
| 2009-02-20 | 2009-02-18 | 1.248 | 305,228 | +45,594 | 0.10% | 380,780 |
| 2009-02-19 | 2009-02-17 | 1.232 | 259,634 | -88,656 | 0.09% | 319,800 |
| 2009-02-17 | 2009-02-13 | 1.295 | 348,290 | +31,663 | 0.12% | 451,000 |
| 2009-02-16 | 2009-02-12 | 1.232 | 316,627 | -314,094 | 0.11% | 390,000 |
| 2009-02-13 | 2009-02-11 | 1.374 | 630,721 | +336,258 | 0.22% | 866,520 |
| 2009-02-12 | 2009-02-10 | 1.169 | 294,463 | +36,095 | 0.10% | 344,100 |
| 2009-02-11 | 2009-02-09 | 1.121 | 258,368 | +20,898 | 0.09% | 289,680 |
| 2009-02-10 | 2009-02-06 | 1.232 | 237,470 | -18,998 | 0.08% | 292,500 |
| 2009-02-09 | 2009-02-05 | 1.279 | 256,468 | -101,320 | 0.09% | 328,050 |
| 2009-02-06 | 2009-02-04 | 1.279 | 357,788 | +45,594 | 0.12% | 457,649 |
| 2009-02-05 | 2009-02-03 | 1.279 | 312,194 | +53,193 | 0.11% | 399,330 |
| 2009-02-04 | 2009-02-02 | 1.248 | 259,001 | -96,254 | 0.09% | 323,110 |
| 2009-02-03 | 2009-01-30 | 1.342 | 355,255 | -65,859 | 0.12% | 476,849 |
| 2009-02-02 | 2009-01-29 | 1.232 | 421,114 | +151,981 | 0.14% | 518,700 |
| 2009-01-30 | 2009-01-23 | 0.805 | 269,133 | -6,332 | 0.09% | 216,750 |
| 2009-01-29 | 2009-01-22 | 0.687 | 275,465 | -18,998 | 0.09% | 189,225 |
| 2009-01-23 | 2009-01-21 | 0.805 | 294,463 | +12,665 | 0.10% | 237,150 |
| 2007-06-26 | 2007-06-22 | 281,798 | 0.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy