History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 278,000 | +0 | 0.06% | 6,799,880 |
| 2025-10-13 | 2025-10-09 | 24.200 | 278,000 | +0 | 0.06% | 6,727,600 |
| 2025-10-10 | 2025-10-08 | 24.160 | 278,000 | +0 | 0.06% | 6,716,480 |
| 2025-10-09 | 2025-10-06 | 24.040 | 278,000 | +0 | 0.06% | 6,683,120 |
| 2025-10-08 | 2025-10-03 | 24.320 | 278,000 | +0 | 0.06% | 6,760,960 |
| 2025-10-06 | 2025-10-02 | 24.540 | 278,000 | +0 | 0.06% | 6,822,120 |
| 2025-10-03 | 2025-09-30 | 24.280 | 278,000 | +0 | 0.06% | 6,749,840 |
| 2025-10-02 | 2025-09-29 | 24.580 | 278,000 | +0 | 0.06% | 6,833,240 |
| 2025-09-30 | 2025-09-26 | 25.080 | 278,000 | +1,000 | 0.06% | 6,972,240 |
| 2025-09-26 | 2025-09-24 | 26.900 | 277,000 | -44,000 | 0.06% | 7,451,300 |
| 2025-09-22 | 2025-09-18 | 23.560 | 321,000 | -1,000 | 0.07% | 7,562,760 |
| 2025-09-19 | 2025-09-17 | 23.440 | 322,000 | -22,000 | 0.07% | 7,547,680 |
| 2025-09-18 | 2025-09-16 | 22.160 | 344,000 | -10,000 | 0.07% | 7,623,040 |
| 2025-09-16 | 2025-09-12 | 22.160 | 354,000 | +12,000 | 0.08% | 7,844,640 |
| 2025-09-15 | 2025-09-11 | 22.740 | 342,000 | +20,000 | 0.07% | 7,777,080 |
| 2025-09-05 | 2025-09-03 | 22.480 | 322,000 | +6,000 | 0.07% | 7,238,560 |
| 2025-09-04 | 2025-09-02 | 23.680 | 316,000 | -2,000 | 0.07% | 7,482,880 |
| 2025-09-02 | 2025-08-29 | 24.100 | 318,000 | -1,000 | 0.07% | 7,663,800 |
| 2025-08-29 | 2025-08-27 | 23.580 | 319,000 | -1,000 | 0.07% | 7,522,020 |
| 2025-08-27 | 2025-08-25 | 23.840 | 320,000 | -5,000 | 0.07% | 7,628,800 |
| 2025-08-26 | 2025-08-22 | 23.040 | 325,000 | -1,000 | 0.07% | 7,488,000 |
| 2025-08-25 | 2025-08-21 | 23.140 | 326,000 | -10,000 | 0.07% | 7,543,640 |
| 2025-08-21 | 2025-08-19 | 23.040 | 336,000 | -1,000 | 0.07% | 7,741,440 |
| 2025-08-18 | 2025-08-14 | 22.780 | 337,000 | +1,000 | 0.07% | 7,676,860 |
| 2025-08-14 | 2025-08-12 | 22.880 | 336,000 | -3,000 | 0.07% | 7,687,680 |
| 2025-08-13 | 2025-08-11 | 22.860 | 339,000 | -3,000 | 0.07% | 7,749,540 |
| 2025-08-12 | 2025-08-08 | 22.480 | 342,000 | +3,000 | 0.07% | 7,688,160 |
| 2025-08-11 | 2025-08-07 | 22.400 | 339,000 | -2,000 | 0.07% | 7,593,600 |
| 2025-08-08 | 2025-08-06 | 22.500 | 341,000 | -7,000 | 0.07% | 7,672,500 |
| 2025-08-07 | 2025-08-05 | 21.800 | 348,000 | +3,000 | 0.08% | 7,586,400 |
| 2025-08-06 | 2025-08-04 | 21.780 | 345,000 | +3,000 | 0.08% | 7,514,100 |
| 2025-08-05 | 2025-08-01 | 22.100 | 342,000 | +5,000 | 0.07% | 7,558,200 |
| 2025-08-04 | 2025-07-31 | 22.600 | 337,000 | +12,000 | 0.07% | 7,616,200 |
| 2025-08-01 | 2025-07-30 | 24.150 | 325,000 | -7,000 | 0.07% | 7,848,750 |
| 2025-07-29 | 2025-07-25 | 24.200 | 332,000 | +1,000 | 0.07% | 8,034,400 |
| 2025-07-25 | 2025-07-23 | 23.950 | 331,000 | -11,000 | 0.07% | 7,927,450 |
| 2025-07-23 | 2025-07-21 | 23.500 | 342,000 | -8,000 | 0.07% | 8,037,000 |
| 2025-07-21 | 2025-07-17 | 22.950 | 350,000 | -1,000 | 0.08% | 8,032,500 |
| 2025-07-17 | 2025-07-15 | 22.900 | 351,000 | +10,000 | 0.08% | 8,037,900 |
| 2025-07-08 | 2025-07-04 | 22.650 | 341,000 | -3,000 | 0.07% | 7,723,650 |
| 2025-07-03 | 2025-06-30 | 21.400 | 344,000 | +8,000 | 0.07% | 7,361,600 |
| 2025-07-02 | 2025-06-27 | 24.331 | 336,000 | +4,000 | 0.07% | 8,175,188 |
| 2025-06-30 | 2025-06-26 | 24.172 | 332,000 | +61,879 | 0.07% | 8,024,953 |
| 2025-06-27 | 2025-06-25 | 26.084 | 270,121 | +2,823 | 0.06% | 7,045,841 |
| 2025-06-26 | 2025-06-24 | 25.712 | 267,298 | +5,647 | 0.06% | 6,872,806 |
| 2025-06-24 | 2025-06-20 | 25.765 | 261,651 | +1,883 | 0.06% | 6,741,509 |
| 2025-06-17 | 2025-06-13 | 26.615 | 259,768 | +3,764 | 0.06% | 6,913,793 |
| 2025-06-12 | 2025-06-10 | 27.784 | 256,004 | +18,824 | 0.06% | 7,112,814 |
| 2025-06-05 | 2025-06-03 | 26.987 | 237,180 | +1,883 | 0.05% | 6,400,808 |
| 2025-06-03 | 2025-05-30 | 27.518 | 235,297 | -2,824 | 0.05% | 6,474,991 |
| 2025-05-14 | 2025-05-12 | 29.696 | 238,121 | -5,647 | 0.06% | 7,071,353 |
| 2025-05-12 | 2025-05-08 | 25.872 | 243,768 | -18,824 | 0.06% | 6,306,649 |
| 2025-05-08 | 2025-05-06 | 25.181 | 262,592 | +18,824 | 0.06% | 6,612,304 |
| 2025-05-07 | 2025-05-02 | 26.190 | 243,768 | -20,706 | 0.06% | 6,384,349 |
| 2025-05-02 | 2025-04-29 | 24.915 | 264,474 | +20,706 | 0.06% | 6,589,445 |
| 2025-04-28 | 2025-04-24 | 25.765 | 243,768 | +1,882 | 0.06% | 6,280,749 |
| 2025-04-14 | 2025-04-10 | 24.384 | 241,886 | -941 | 0.06% | 5,898,158 |
| 2025-04-10 | 2025-04-08 | 22.737 | 242,827 | -1,882 | 0.06% | 5,521,203 |
| 2025-04-09 | 2025-04-07 | 22.047 | 244,709 | -2,824 | 0.06% | 5,394,995 |
| 2025-04-08 | 2025-04-03 | 25.287 | 247,533 | +941 | 0.06% | 6,259,405 |
| 2025-04-03 | 2025-04-01 | 27.040 | 246,592 | -4,706 | 0.06% | 6,667,911 |
| 2025-04-02 | 2025-03-31 | 27.731 | 251,298 | +6,589 | 0.06% | 6,968,712 |
| 2025-03-28 | 2025-03-26 | 29.537 | 244,709 | +941 | 0.06% | 7,227,993 |
| 2025-03-26 | 2025-03-24 | 30.175 | 243,768 | -5,647 | 0.06% | 7,355,599 |
| 2025-03-25 | 2025-03-21 | 28.421 | 249,415 | +5,647 | 0.06% | 7,088,745 |
| 2025-03-21 | 2025-03-19 | 29.856 | 243,768 | +4,706 | 0.06% | 7,277,899 |
| 2025-03-18 | 2025-03-14 | 28.793 | 239,062 | -3,765 | 0.06% | 6,883,397 |
| 2025-03-13 | 2025-03-11 | 27.784 | 242,827 | -3,765 | 0.06% | 6,746,704 |
| 2025-03-12 | 2025-03-10 | 26.668 | 246,592 | +3,765 | 0.06% | 6,576,210 |
| 2025-03-11 | 2025-03-07 | 26.934 | 242,827 | -4,706 | 0.06% | 6,540,304 |
| 2025-03-10 | 2025-03-06 | 26.828 | 247,533 | +9,412 | 0.06% | 6,640,755 |
| 2025-03-07 | 2025-03-05 | 26.562 | 238,121 | +2,824 | 0.06% | 6,325,003 |
| 2025-03-05 | 2025-03-03 | 26.350 | 235,297 | +1,882 | 0.05% | 6,199,991 |
| 2025-03-03 | 2025-02-27 | 28.315 | 233,415 | +941 | 0.05% | 6,609,201 |
| 2025-02-28 | 2025-02-26 | 26.934 | 232,474 | +941 | 0.05% | 6,261,456 |
| 2025-02-17 | 2025-02-13 | 28.262 | 231,533 | -941 | 0.05% | 6,543,612 |
| 2025-02-14 | 2025-02-12 | 28.156 | 232,474 | +941 | 0.05% | 6,545,507 |
| 2025-02-13 | 2025-02-11 | 28.262 | 231,533 | +3,765 | 0.05% | 6,543,612 |
| 2025-02-11 | 2025-02-07 | 28.687 | 227,768 | +3,765 | 0.05% | 6,534,005 |
| 2025-01-24 | 2025-01-22 | 28.156 | 224,003 | -9,412 | 0.05% | 6,306,998 |
| 2025-01-20 | 2025-01-16 | 29.378 | 233,415 | -941 | 0.05% | 6,857,201 |
| 2025-01-13 | 2025-01-09 | 29.325 | 234,356 | +941 | 0.05% | 6,872,396 |
| 2025-01-10 | 2025-01-08 | 29.750 | 233,415 | +8,471 | 0.05% | 6,944,001 |
| 2025-01-09 | 2025-01-07 | 27.571 | 224,944 | +941 | 0.05% | 6,202,043 |
| 2025-01-07 | 2025-01-03 | 27.625 | 224,003 | -1,882 | 0.05% | 6,187,998 |
| 2025-01-06 | 2025-01-02 | 26.615 | 225,885 | +941 | 0.05% | 6,011,988 |
| 2024-12-17 | 2024-12-13 | 25.393 | 224,944 | -14,118 | 0.05% | 5,712,094 |
| 2024-12-11 | 2024-12-09 | 24.915 | 239,062 | -941 | 0.06% | 5,956,298 |
| 2024-12-10 | 2024-12-06 | 23.906 | 240,003 | -1,883 | 0.06% | 5,737,493 |
| 2024-12-09 | 2024-12-05 | 23.428 | 241,886 | +942 | 0.06% | 5,666,858 |
| 2024-12-06 | 2024-12-04 | 24.172 | 240,944 | +14,117 | 0.06% | 5,823,989 |
| 2024-12-05 | 2024-12-03 | 24.012 | 226,827 | +942 | 0.05% | 5,446,609 |
| 2024-12-04 | 2024-12-02 | 23.587 | 225,885 | +2,823 | 0.05% | 5,327,990 |
| 2024-12-03 | 2024-11-29 | 23.322 | 223,062 | +941 | 0.05% | 5,202,153 |
| 2024-11-25 | 2024-11-21 | 24.490 | 222,121 | -2,823 | 0.05% | 5,439,808 |
| 2024-11-15 | 2024-11-13 | 27.093 | 224,944 | -941 | 0.05% | 6,094,493 |
| 2024-11-13 | 2024-11-11 | 26.456 | 225,885 | +941 | 0.05% | 5,975,988 |
| 2024-11-12 | 2024-11-08 | 27.837 | 224,944 | +1,882 | 0.05% | 6,261,793 |
| 2024-11-07 | 2024-11-05 | 27.306 | 223,062 | +4,706 | 0.05% | 6,090,903 |
| 2024-10-31 | 2024-10-29 | 27.093 | 218,356 | +941 | 0.05% | 5,916,002 |
| 2024-10-14 | 2024-10-09 | 30.068 | 217,415 | -941 | 0.05% | 6,537,308 |
| 2024-10-10 | 2024-10-08 | 31.078 | 218,356 | -14,118 | 0.05% | 6,786,002 |
| 2024-10-09 | 2024-10-07 | 36.974 | 232,474 | +1,883 | 0.05% | 8,595,609 |
| 2024-10-08 | 2024-10-04 | 37.028 | 230,591 | -3,765 | 0.05% | 8,538,236 |
| 2024-10-07 | 2024-10-03 | 34.956 | 234,356 | +3,765 | 0.05% | 8,192,095 |
| 2024-10-04 | 2024-10-02 | 36.231 | 230,591 | +941 | 0.05% | 8,354,486 |
| 2024-10-03 | 2024-09-30 | 30.812 | 229,650 | -5,647 | 0.05% | 7,075,994 |
| 2024-10-02 | 2024-09-27 | 30.918 | 235,297 | +1,882 | 0.05% | 7,274,990 |
| 2024-09-27 | 2024-09-25 | 25.872 | 233,415 | -3,765 | 0.05% | 6,038,801 |
| 2024-09-25 | 2024-09-23 | 24.650 | 237,180 | +15,059 | 0.05% | 5,846,407 |
| 2024-09-24 | 2024-09-20 | 24.225 | 222,121 | +1,883 | 0.05% | 5,380,808 |
| 2024-09-23 | 2024-09-19 | 24.012 | 220,238 | -12,236 | 0.05% | 5,288,393 |
| 2024-09-20 | 2024-09-17 | 20.973 | 232,474 | +6,589 | 0.05% | 4,875,785 |
| 2024-09-12 | 2024-09-10 | 21.622 | 225,885 | -1,883 | 0.05% | 4,883,990 |
| 2024-09-09 | 2024-09-04 | 22.472 | 227,768 | +941 | 0.05% | 5,118,304 |
| 2024-09-04 | 2024-09-02 | 21.940 | 226,827 | -1,882 | 0.05% | 4,976,658 |
| 2024-09-03 | 2024-08-30 | 21.462 | 228,709 | -2,824 | 0.05% | 4,908,600 |
| 2024-08-30 | 2024-08-28 | 20.293 | 231,533 | +3,765 | 0.05% | 4,698,609 |
| 2024-08-29 | 2024-08-27 | 21.186 | 227,768 | +1,883 | 0.05% | 4,825,484 |
| 2024-08-28 | 2024-08-26 | 21.834 | 225,885 | +941 | 0.05% | 4,931,990 |
| 2024-08-27 | 2024-08-23 | 21.675 | 224,944 | +3,765 | 0.05% | 4,875,595 |
| 2024-08-23 | 2024-08-21 | 20.782 | 221,179 | -1,883 | 0.05% | 4,596,590 |
| 2024-08-22 | 2024-08-20 | 20.995 | 223,062 | +1,883 | 0.05% | 4,683,123 |
| 2024-08-12 | 2024-08-08 | 24.384 | 221,179 | -942 | 0.05% | 5,393,238 |
| 2024-08-07 | 2024-08-05 | 24.331 | 222,121 | +942 | 0.05% | 5,404,408 |
| 2024-08-06 | 2024-08-02 | 25.022 | 221,179 | +2,823 | 0.05% | 5,534,238 |
| 2024-08-02 | 2024-07-31 | 26.828 | 218,356 | -4,706 | 0.05% | 5,858,002 |
| 2024-08-01 | 2024-07-30 | 24.437 | 223,062 | +4,706 | 0.05% | 5,451,003 |
| 2024-07-31 | 2024-07-29 | 25.553 | 218,356 | +6,588 | 0.05% | 5,579,602 |
| 2024-07-30 | 2024-07-26 | 27.518 | 211,768 | +3,765 | 0.05% | 5,827,511 |
| 2024-07-15 | 2024-07-11 | 25.765 | 208,003 | +6,588 | 0.05% | 5,359,254 |
| 2024-07-03 | 2024-06-28 | 27.306 | 201,415 | -1,882 | 0.05% | 5,499,813 |
| 2024-07-02 | 2024-06-27 | 31.110 | 203,297 | +1,882 | 0.05% | 6,324,626 |
| 2024-06-28 | 2024-06-26 | 34.702 | 201,415 | +7,778 | 0.05% | 6,989,514 |
| 2024-06-27 | 2024-06-25 | 36.526 | 193,637 | +1,810 | 0.05% | 7,072,701 |
| 2024-06-19 | 2024-06-17 | 36.194 | 191,827 | -26,241 | 0.05% | 6,942,990 |
| 2024-06-17 | 2024-06-13 | 36.802 | 218,068 | +1,810 | 0.05% | 8,025,307 |
| 2024-06-14 | 2024-06-12 | 38.294 | 216,258 | +1,810 | 0.05% | 8,281,346 |
| 2024-06-12 | 2024-06-07 | 36.415 | 214,448 | -905 | 0.05% | 7,809,135 |
| 2024-06-11 | 2024-06-06 | 37.575 | 215,353 | -1,810 | 0.05% | 8,091,990 |
| 2024-06-07 | 2024-06-05 | 37.797 | 217,163 | -11,763 | 0.05% | 8,208,002 |
| 2024-05-31 | 2024-05-29 | 39.896 | 228,926 | +9,049 | 0.06% | 9,133,302 |
| 2024-05-27 | 2024-05-23 | 38.791 | 219,877 | -905 | 0.05% | 8,529,281 |
| 2024-05-24 | 2024-05-22 | 38.736 | 220,782 | +905 | 0.05% | 8,552,187 |
| 2024-05-23 | 2024-05-21 | 39.896 | 219,877 | +904 | 0.05% | 8,772,281 |
| 2024-05-20 | 2024-05-16 | 42.714 | 218,973 | +134,822 | 0.05% | 9,353,315 |
| 2024-05-17 | 2024-05-14 | 41.554 | 84,151 | +905 | 0.02% | 3,496,815 |
| 2024-05-14 | 2024-05-10 | 40.559 | 83,246 | -905 | 0.02% | 3,376,408 |
| 2024-05-13 | 2024-05-09 | 40.173 | 84,151 | +905 | 0.02% | 3,380,564 |
| 2024-05-06 | 2024-05-02 | 36.249 | 83,246 | -1,809 | 0.02% | 3,017,607 |
| 2024-05-03 | 2024-04-30 | 36.526 | 85,055 | -13,573 | 0.02% | 3,106,682 |
| 2024-05-02 | 2024-04-29 | 34.039 | 98,628 | +4,524 | 0.02% | 3,357,194 |
| 2024-04-29 | 2024-04-25 | 32.934 | 94,104 | -6,334 | 0.02% | 3,099,202 |
| 2024-04-24 | 2024-04-22 | 32.492 | 100,438 | +9,953 | 0.02% | 3,263,404 |
| 2024-04-19 | 2024-04-17 | 31.718 | 90,485 | -4,524 | 0.02% | 2,870,014 |
| 2024-04-18 | 2024-04-16 | 32.271 | 95,009 | -1,809 | 0.02% | 3,066,007 |
| 2024-04-10 | 2024-04-08 | 30.447 | 96,818 | +28,050 | 0.02% | 2,947,835 |
| 2024-04-09 | 2024-04-05 | 30.558 | 68,768 | -1,810 | 0.02% | 2,101,392 |
| 2024-03-25 | 2024-03-21 | 24.535 | 70,578 | -18,097 | 0.02% | 1,731,601 |
| 2024-03-22 | 2024-03-20 | 24.811 | 88,675 | +905 | 0.02% | 2,200,103 |
| 2024-03-21 | 2024-03-19 | 24.590 | 87,770 | +905 | 0.02% | 2,158,249 |
| 2024-03-18 | 2024-03-14 | 26.524 | 86,865 | -1,810 | 0.02% | 2,303,995 |
| 2024-03-15 | 2024-03-13 | 25.861 | 88,675 | +20,812 | 0.02% | 2,293,203 |
| 2024-03-07 | 2024-03-05 | 27.187 | 67,863 | -905 | 0.02% | 1,844,989 |
| 2024-03-06 | 2024-03-04 | 28.458 | 68,768 | -1,810 | 0.02% | 1,956,992 |
| 2024-03-04 | 2024-02-29 | 27.408 | 70,578 | +14,478 | 0.02% | 1,934,401 |
| 2024-02-29 | 2024-02-27 | 27.242 | 56,100 | -905 | 0.01% | 1,528,288 |
| 2024-02-28 | 2024-02-26 | 25.640 | 57,005 | +905 | 0.01% | 1,461,593 |
| 2024-02-26 | 2024-02-22 | 24.369 | 56,100 | -5,430 | 0.01% | 1,367,090 |
| 2024-02-23 | 2024-02-21 | 23.098 | 61,530 | +905 | 0.01% | 1,421,211 |
| 2024-02-07 | 2024-02-05 | 21.661 | 60,625 | +1,810 | 0.01% | 1,313,207 |
| 2024-01-30 | 2024-01-26 | 21.551 | 58,815 | -1,810 | 0.01% | 1,267,501 |
| 2024-01-17 | 2024-01-15 | 22.158 | 60,625 | +905 | 0.01% | 1,343,358 |
| 2024-01-15 | 2024-01-11 | 20.821 | 59,720 | -905 | 0.01% | 1,243,444 |
| 2024-01-12 | 2024-01-10 | 21.529 | 60,625 | -1,809 | 0.01% | 1,305,167 |
| 2024-01-11 | 2024-01-09 | 21.109 | 62,434 | -1,810 | 0.02% | 1,317,893 |
| 2024-01-03 | 2023-12-29 | 18.633 | 64,244 | +1,810 | 0.02% | 1,197,059 |
| 2023-12-14 | 2023-12-12 | 18.832 | 62,434 | +1,809 | 0.02% | 1,175,753 |
| 2023-12-08 | 2023-12-06 | 20.423 | 60,625 | +2,715 | 0.01% | 1,238,167 |
| 2023-11-13 | 2023-11-09 | 22.545 | 57,910 | +905 | 0.01% | 1,305,597 |
| 2023-11-09 | 2023-11-07 | 22.601 | 57,005 | +905 | 0.01% | 1,288,344 |
| 2023-10-31 | 2023-10-27 | 24.479 | 56,100 | -21,717 | 0.01% | 1,373,290 |
| 2023-10-26 | 2023-10-24 | 23.871 | 77,817 | -1,809 | 0.02% | 1,857,607 |
| 2023-10-24 | 2023-10-19 | 24.148 | 79,626 | -1,810 | 0.02% | 1,922,790 |
| 2023-10-18 | 2023-10-16 | 23.208 | 81,436 | -905 | 0.02% | 1,889,998 |
| 2023-10-17 | 2023-10-13 | 23.982 | 82,341 | +905 | 0.02% | 1,974,701 |
| 2023-10-16 | 2023-10-12 | 23.761 | 81,436 | -9,049 | 0.02% | 1,934,997 |
| 2023-10-13 | 2023-10-11 | 21.086 | 90,485 | +9,049 | 0.02% | 1,908,009 |
| 2023-09-25 | 2023-09-21 | 22.380 | 81,436 | -12,668 | 0.02% | 1,822,498 |
| 2023-09-19 | 2023-09-15 | 19.782 | 94,104 | +2,715 | 0.02% | 1,861,601 |
| 2023-09-18 | 2023-09-14 | 20.114 | 91,389 | +7,238 | 0.02% | 1,838,192 |
| 2023-09-15 | 2023-09-13 | 20.445 | 84,151 | +1,810 | 0.02% | 1,720,507 |
| 2023-09-14 | 2023-09-12 | 21.396 | 82,341 | +905 | 0.02% | 1,761,761 |
| 2023-09-13 | 2023-09-11 | 21.661 | 81,436 | -905 | 0.02% | 1,763,998 |
| 2023-09-04 | 2023-08-30 | 23.043 | 82,341 | -3,619 | 0.02% | 1,897,351 |
| 2023-08-31 | 2023-08-29 | 22.656 | 85,960 | +905 | 0.02% | 1,947,492 |
| 2023-08-16 | 2023-08-14 | 21.904 | 85,055 | -905 | 0.02% | 1,863,069 |
| 2023-08-14 | 2023-08-10 | 23.208 | 85,960 | +1,809 | 0.02% | 1,994,992 |
| 2023-08-10 | 2023-08-08 | 23.319 | 84,151 | -904 | 0.02% | 1,962,308 |
| 2023-08-09 | 2023-08-07 | 22.932 | 85,055 | +904 | 0.02% | 1,950,489 |
| 2023-08-02 | 2023-07-31 | 22.214 | 84,151 | -1,809 | 0.02% | 1,869,308 |
| 2023-07-31 | 2023-07-27 | 23.429 | 85,960 | +905 | 0.02% | 2,013,992 |
| 2023-07-26 | 2023-07-24 | 21.374 | 85,055 | -5,430 | 0.02% | 1,817,950 |
| 2023-07-25 | 2023-07-21 | 21.396 | 90,485 | +1,810 | 0.02% | 1,936,009 |
| 2023-07-24 | 2023-07-20 | 21.948 | 88,675 | -3,619 | 0.02% | 1,946,283 |
| 2023-07-21 | 2023-07-19 | 22.269 | 92,294 | +1,809 | 0.02% | 2,055,294 |
| 2023-07-14 | 2023-07-12 | 20.556 | 90,485 | -904 | 0.02% | 1,860,009 |
| 2023-07-13 | 2023-07-11 | 20.247 | 91,389 | +1,809 | 0.02% | 1,850,312 |
| 2023-07-11 | 2023-07-07 | 22.474 | 89,580 | -905 | 0.02% | 2,013,235 |
| 2023-07-10 | 2023-07-06 | 22.639 | 90,485 | +5,320 | 0.02% | 2,048,448 |
| 2023-07-07 | 2023-07-05 | 22.991 | 85,165 | +1,704 | 0.02% | 1,958,011 |
| 2023-07-06 | 2023-07-04 | 23.437 | 83,461 | -852 | 0.02% | 1,956,075 |
| 2023-07-04 | 2023-06-30 | 23.601 | 84,313 | +2,555 | 0.02% | 1,989,903 |
| 2023-06-30 | 2023-06-28 | 23.543 | 81,758 | -2,555 | 0.02% | 1,924,802 |
| 2023-06-29 | 2023-06-27 | 21.206 | 84,313 | -1,703 | 0.02% | 1,787,943 |
| 2023-06-28 | 2023-06-26 | 20.901 | 86,016 | +1,703 | 0.02% | 1,797,797 |
| 2023-06-26 | 2023-06-21 | 21.370 | 84,313 | -6,813 | 0.02% | 1,801,803 |
| 2023-06-19 | 2023-06-15 | 21.417 | 91,126 | +852 | 0.02% | 1,951,680 |
| 2023-06-16 | 2023-06-14 | 20.901 | 90,274 | -4,259 | 0.02% | 1,886,792 |
| 2023-06-14 | 2023-06-12 | 21.136 | 94,533 | -8,516 | 0.02% | 1,998,008 |
| 2023-06-13 | 2023-06-09 | 20.666 | 103,049 | -1,703 | 0.03% | 2,129,599 |
| 2023-06-12 | 2023-06-08 | 20.995 | 104,752 | +1,703 | 0.03% | 2,199,233 |
| 2023-06-02 | 2023-05-31 | 18.177 | 103,049 | -1,703 | 0.03% | 1,873,079 |
| 2023-05-29 | 2023-05-24 | 19.210 | 104,752 | -2,555 | 0.03% | 2,012,274 |
| 2023-05-22 | 2023-05-18 | 18.999 | 107,307 | -1,704 | 0.03% | 2,038,675 |
| 2023-05-10 | 2023-05-08 | 20.149 | 109,011 | -4,258 | 0.03% | 2,196,489 |
| 2023-05-03 | 2023-04-28 | 21.253 | 113,269 | -8,516 | 0.03% | 2,407,304 |
| 2023-05-02 | 2023-04-27 | 20.901 | 121,785 | -2,555 | 0.03% | 2,545,395 |
| 2023-04-24 | 2023-04-20 | 21.136 | 124,340 | +1,703 | 0.03% | 2,627,996 |
| 2023-04-21 | 2023-04-19 | 20.361 | 122,637 | -4,258 | 0.03% | 2,496,962 |
| 2023-04-20 | 2023-04-18 | 20.243 | 126,895 | +1,703 | 0.03% | 2,568,758 |
| 2023-04-19 | 2023-04-17 | 19.727 | 125,192 | -24,698 | 0.03% | 2,469,604 |
| 2023-04-17 | 2023-04-13 | 16.321 | 149,890 | -3,406 | 0.04% | 2,446,408 |
| 2023-04-14 | 2023-04-12 | 16.204 | 153,296 | -1,703 | 0.04% | 2,483,998 |
| 2023-04-04 | 2023-03-31 | 15.946 | 154,999 | -852 | 0.04% | 2,471,554 |
| 2023-03-29 | 2023-03-27 | 14.466 | 155,851 | -852 | 0.04% | 2,254,559 |
| 2023-03-23 | 2023-03-21 | 14.208 | 156,703 | -1,703 | 0.04% | 2,226,404 |
| 2023-02-22 | 2023-02-20 | 14.137 | 158,406 | -6,813 | 0.04% | 2,239,440 |
| 2023-02-21 | 2023-02-17 | 13.339 | 165,219 | +4,258 | 0.04% | 2,203,838 |
| 2023-02-20 | 2023-02-16 | 13.409 | 160,961 | -4,258 | 0.04% | 2,158,381 |
| 2023-01-31 | 2023-01-27 | 13.268 | 165,219 | +852 | 0.04% | 2,192,198 |
| 2023-01-30 | 2023-01-26 | 13.386 | 164,367 | -12,775 | 0.04% | 2,200,193 |
| 2023-01-16 | 2023-01-12 | 12.893 | 177,142 | -1,703 | 0.05% | 2,283,838 |
| 2023-01-13 | 2023-01-11 | 12.728 | 178,845 | +4,258 | 0.05% | 2,276,394 |
| 2023-01-12 | 2023-01-10 | 13.010 | 174,587 | +1,703 | 0.04% | 2,271,397 |
| 2023-01-10 | 2023-01-06 | 12.799 | 172,884 | -25,549 | 0.04% | 2,212,701 |
| 2023-01-06 | 2023-01-04 | 11.930 | 198,433 | -4,259 | 0.05% | 2,367,277 |
| 2023-01-05 | 2023-01-03 | 11.836 | 202,692 | -851 | 0.05% | 2,399,046 |
| 2022-12-29 | 2022-12-23 | 10.262 | 203,543 | -3,407 | 0.05% | 2,088,858 |
| 2022-12-21 | 2022-12-19 | 9.922 | 206,950 | -8,516 | 0.05% | 2,053,353 |
| 2022-12-20 | 2022-12-16 | 10.169 | 215,466 | -17,033 | 0.06% | 2,190,978 |
| 2022-12-19 | 2022-12-15 | 10.075 | 232,499 | -21,291 | 0.06% | 2,342,339 |
| 2022-12-16 | 2022-12-14 | 9.957 | 253,790 | -1,704 | 0.06% | 2,527,038 |
| 2022-12-08 | 2022-12-06 | 9.863 | 255,494 | -6,813 | 0.07% | 2,520,005 |
| 2022-10-18 | 2022-10-14 | 7.761 | 262,307 | +7,665 | 0.07% | 2,035,883 |
| 2022-10-17 | 2022-10-13 | 7.562 | 254,642 | +852 | 0.07% | 1,925,561 |
| 2022-09-05 | 2022-09-01 | 10.474 | 253,790 | +3,406 | 0.06% | 2,658,158 |
| 2022-09-02 | 2022-08-31 | 9.981 | 250,384 | +8,517 | 0.06% | 2,499,004 |
| 2022-08-29 | 2022-08-25 | 11.214 | 241,867 | -5,962 | 0.06% | 2,712,198 |
| 2022-08-26 | 2022-08-24 | 10.814 | 247,829 | +5,962 | 0.06% | 2,680,113 |
| 2022-08-19 | 2022-08-17 | 11.390 | 241,867 | -3,407 | 0.06% | 2,754,798 |
| 2022-08-18 | 2022-08-16 | 11.225 | 245,274 | +2,555 | 0.06% | 2,753,283 |
| 2022-08-17 | 2022-08-15 | 11.037 | 242,719 | +852 | 0.06% | 2,679,002 |
| 2022-08-16 | 2022-08-12 | 11.190 | 241,867 | -2,555 | 0.06% | 2,706,518 |
| 2022-08-09 | 2022-08-05 | 10.392 | 244,422 | +42,582 | 0.06% | 2,539,949 |
| 2022-08-01 | 2022-07-28 | 11.120 | 201,840 | -9,368 | 0.05% | 2,244,391 |
| 2022-07-28 | 2022-07-26 | 10.826 | 211,208 | -1,703 | 0.05% | 2,286,560 |
| 2022-07-20 | 2022-07-18 | 10.227 | 212,911 | +4,258 | 0.05% | 2,177,497 |
| 2022-07-19 | 2022-07-15 | 10.039 | 208,653 | -8,516 | 0.05% | 2,094,750 |
| 2022-07-18 | 2022-07-14 | 10.356 | 217,169 | +2,554 | 0.06% | 2,249,095 |
| 2022-07-15 | 2022-07-13 | 10.626 | 214,615 | -25,549 | 0.05% | 2,280,605 |
| 2022-07-14 | 2022-07-12 | 11.049 | 240,164 | +2,555 | 0.06% | 2,653,621 |
| 2022-07-13 | 2022-07-11 | 11.061 | 237,609 | -12,775 | 0.06% | 2,628,180 |
| 2022-07-06 | 2022-07-04 | 10.192 | 250,384 | +8,517 | 0.06% | 2,551,924 |
| 2022-07-05 | 2022-06-30 | 10.403 | 241,867 | -8,517 | 0.06% | 2,516,238 |
| 2022-07-04 | 2022-06-29 | 10.589 | 250,384 | +3,407 | 0.06% | 2,651,309 |
| 2022-06-30 | 2022-06-28 | 10.637 | 246,977 | -4,515 | 0.06% | 2,627,174 |
| 2022-06-29 | 2022-06-27 | 10.081 | 251,492 | +8,273 | 0.07% | 2,535,362 |
| 2022-06-24 | 2022-06-22 | 9.368 | 243,219 | +8,273 | 0.06% | 2,278,499 |
| 2022-06-21 | 2022-06-17 | 9.090 | 234,946 | +16,545 | 0.06% | 2,135,677 |
| 2022-06-15 | 2022-06-13 | 9.066 | 218,401 | +4,137 | 0.06% | 1,980,002 |
| 2022-06-02 | 2022-05-31 | 9.864 | 214,264 | -3,310 | 0.06% | 2,113,436 |
| 2022-05-27 | 2022-05-25 | 9.247 | 217,574 | -1,654 | 0.06% | 2,011,954 |
| 2022-05-23 | 2022-05-19 | 9.259 | 219,228 | +1,654 | 0.06% | 2,029,899 |
| 2022-04-19 | 2022-04-13 | 9.211 | 217,574 | -1,654 | 0.06% | 2,004,064 |
| 2022-04-14 | 2022-04-12 | 9.320 | 219,228 | -19,855 | 0.06% | 2,043,149 |
| 2022-04-12 | 2022-04-08 | 8.824 | 239,083 | +11,582 | 0.06% | 2,109,703 |
| 2022-04-04 | 2022-03-31 | 9.018 | 227,501 | +3,309 | 0.06% | 2,051,502 |
| 2022-04-01 | 2022-03-30 | 9.416 | 224,192 | +1,655 | 0.06% | 2,111,093 |
| 2022-03-29 | 2022-03-25 | 9.308 | 222,537 | +3,309 | 0.06% | 2,071,298 |
| 2022-03-24 | 2022-03-22 | 9.574 | 219,228 | -8,273 | 0.06% | 2,098,799 |
| 2022-03-21 | 2022-03-17 | 9.163 | 227,501 | +8,273 | 0.06% | 2,084,502 |
| 2022-03-17 | 2022-03-15 | 8.220 | 219,228 | +8,273 | 0.06% | 1,801,999 |
| 2022-03-16 | 2022-03-14 | 8.631 | 210,955 | -9,928 | 0.06% | 1,820,697 |
| 2022-03-10 | 2022-03-08 | 9.441 | 220,883 | +828 | 0.06% | 2,085,274 |
| 2022-03-04 | 2022-03-02 | 10.565 | 220,055 | +3,309 | 0.06% | 2,324,836 |
| 2022-02-17 | 2022-02-15 | 11.798 | 216,746 | +9,927 | 0.06% | 2,557,117 |
| 2022-01-21 | 2022-01-19 | 13.418 | 206,819 | -9,100 | 0.05% | 2,775,001 |
| 2022-01-10 | 2022-01-06 | 12.451 | 215,919 | -1,655 | 0.06% | 2,688,300 |
| 2022-01-07 | 2022-01-05 | 12.499 | 217,574 | -7,445 | 0.06% | 2,719,426 |
| 2021-12-30 | 2021-12-28 | 11.363 | 225,019 | -4,964 | 0.06% | 2,556,800 |
| 2021-12-17 | 2021-12-15 | 10.251 | 229,983 | -3,309 | 0.06% | 2,357,444 |
| 2021-12-16 | 2021-12-14 | 10.637 | 233,292 | +2,482 | 0.06% | 2,481,603 |
| 2021-12-13 | 2021-12-09 | 11.604 | 230,810 | -7,445 | 0.06% | 2,678,401 |
| 2021-12-09 | 2021-12-07 | 10.601 | 238,255 | -18,200 | 0.06% | 2,525,756 |
| 2021-12-08 | 2021-12-06 | 9.948 | 256,455 | +827 | 0.07% | 2,551,295 |
| 2021-12-07 | 2021-12-03 | 9.404 | 255,628 | +10,754 | 0.07% | 2,404,018 |
| 2021-12-06 | 2021-12-02 | 9.912 | 244,874 | -24,818 | 0.06% | 2,427,204 |
| 2021-12-02 | 2021-11-30 | 9.090 | 269,692 | +8,273 | 0.07% | 2,451,521 |
| 2021-12-01 | 2021-11-29 | 9.513 | 261,419 | +8,273 | 0.07% | 2,486,919 |
| 2021-11-30 | 2021-11-26 | 9.731 | 253,146 | +8,272 | 0.07% | 2,463,296 |
| 2021-11-23 | 2021-11-19 | 9.912 | 244,874 | -6,618 | 0.06% | 2,427,204 |
| 2021-11-18 | 2021-11-16 | 10.069 | 251,492 | +9,100 | 0.07% | 2,532,322 |
| 2021-11-03 | 2021-11-01 | 10.299 | 242,392 | -6,618 | 0.06% | 2,496,362 |
| 2021-11-02 | 2021-10-29 | 10.118 | 249,010 | -9,100 | 0.07% | 2,519,370 |
| 2021-11-01 | 2021-10-28 | 10.226 | 258,110 | +4,136 | 0.07% | 2,639,520 |
| 2021-10-26 | 2021-10-22 | 10.819 | 253,974 | -36,400 | 0.07% | 2,747,654 |
| 2021-10-06 | 2021-10-04 | 9.852 | 290,374 | +2,482 | 0.08% | 2,860,652 |
| 2021-09-29 | 2021-09-27 | 10.154 | 287,892 | -827 | 0.08% | 2,923,200 |
| 2021-09-21 | 2021-09-17 | 10.456 | 288,719 | +2,482 | 0.08% | 3,018,848 |
| 2021-09-20 | 2021-09-16 | 10.589 | 286,237 | +41,363 | 0.08% | 3,030,956 |
| 2021-09-17 | 2021-09-15 | 10.952 | 244,874 | +7,446 | 0.06% | 2,681,764 |
| 2021-09-16 | 2021-09-14 | 11.254 | 237,428 | +6,618 | 0.06% | 2,671,968 |
| 2021-09-15 | 2021-09-13 | 11.713 | 230,810 | -2,482 | 0.06% | 2,703,511 |
| 2021-09-14 | 2021-09-10 | 11.882 | 233,292 | +4,137 | 0.06% | 2,772,063 |
| 2021-09-09 | 2021-09-07 | 12.571 | 229,155 | +2,481 | 0.06% | 2,880,795 |
| 2021-09-08 | 2021-09-06 | 12.668 | 226,674 | -5,790 | 0.06% | 2,871,526 |
| 2021-09-06 | 2021-09-02 | 11.822 | 232,464 | -24,819 | 0.06% | 2,748,174 |
| 2021-09-03 | 2021-09-01 | 11.169 | 257,283 | -54,600 | 0.07% | 2,873,643 |
| 2021-08-30 | 2021-08-26 | 10.976 | 311,883 | +25,646 | 0.08% | 3,423,161 |
| 2021-08-25 | 2021-08-23 | 11.145 | 286,237 | -11,582 | 0.08% | 3,190,116 |
| 2021-08-24 | 2021-08-20 | 11.048 | 297,819 | +41,364 | 0.08% | 3,290,397 |
| 2021-08-23 | 2021-08-19 | 11.338 | 256,455 | +7,445 | 0.07% | 2,907,795 |
| 2021-08-20 | 2021-08-18 | 11.483 | 249,010 | +1,655 | 0.07% | 2,859,500 |
| 2021-08-19 | 2021-08-17 | 11.459 | 247,355 | +2,481 | 0.07% | 2,834,515 |
| 2021-08-18 | 2021-08-16 | 11.701 | 244,874 | +8,273 | 0.06% | 2,865,284 |
| 2021-08-11 | 2021-08-09 | 11.919 | 236,601 | -2,482 | 0.06% | 2,819,962 |
| 2021-08-10 | 2021-08-06 | 11.629 | 239,083 | -9,100 | 0.06% | 2,780,184 |
| 2021-08-06 | 2021-08-04 | 11.568 | 248,183 | -12,409 | 0.07% | 2,871,003 |
| 2021-08-05 | 2021-08-03 | 11.169 | 260,592 | +9,100 | 0.07% | 2,910,602 |
| 2021-08-04 | 2021-08-02 | 11.532 | 251,492 | -83,555 | 0.07% | 2,900,162 |
| 2021-07-29 | 2021-07-27 | 10.577 | 335,047 | +2,482 | 0.09% | 3,543,753 |
| 2021-07-28 | 2021-07-26 | 11.338 | 332,565 | +87,691 | 0.09% | 3,770,762 |
| 2021-07-12 | 2021-07-08 | 12.185 | 244,874 | -3,309 | 0.06% | 2,983,685 |
| 2021-07-09 | 2021-07-07 | 12.233 | 248,183 | -8,272 | 0.07% | 3,036,003 |
| 2021-07-08 | 2021-07-06 | 11.979 | 256,455 | +2,481 | 0.07% | 3,072,094 |
| 2021-07-06 | 2021-07-02 | 12.451 | 253,974 | +4,964 | 0.07% | 3,162,104 |
| 2021-07-05 | 2021-06-30 | 12.958 | 249,010 | +8,273 | 0.07% | 3,226,720 |
| 2021-07-02 | 2021-06-29 | 12.813 | 240,737 | +1,654 | 0.06% | 3,084,597 |
| 2021-06-30 | 2021-06-28 | 14.012 | 239,083 | +1,655 | 0.06% | 3,350,064 |
| 2021-06-29 | 2021-06-25 | 14.087 | 237,428 | +8,846 | 0.06% | 3,344,761 |
| 2021-06-25 | 2021-06-23 | 13.686 | 228,582 | +2,390 | 0.06% | 3,128,303 |
| 2021-06-24 | 2021-06-22 | 13.836 | 226,192 | +3,982 | 0.06% | 3,129,674 |
| 2021-06-21 | 2021-06-17 | 13.158 | 222,210 | -15,133 | 0.06% | 2,923,918 |
| 2021-06-18 | 2021-06-16 | 13.686 | 237,343 | +23,097 | 0.06% | 3,248,203 |
| 2021-06-11 | 2021-06-09 | 14.263 | 214,246 | +10,354 | 0.06% | 3,055,845 |
| 2021-06-10 | 2021-06-08 | 14.389 | 203,892 | +5,575 | 0.06% | 2,933,763 |
| 2021-06-08 | 2021-06-04 | 14.715 | 198,317 | -7,964 | 0.05% | 2,918,286 |
| 2021-06-07 | 2021-06-03 | 14.640 | 206,281 | -797 | 0.06% | 3,019,938 |
| 2021-06-03 | 2021-06-01 | 14.389 | 207,078 | +7,965 | 0.06% | 2,979,606 |
| 2021-06-02 | 2021-05-31 | 14.816 | 199,113 | +796 | 0.05% | 2,949,999 |
| 2021-06-01 | 2021-05-28 | 14.640 | 198,317 | +1,593 | 0.05% | 2,903,346 |
| 2021-05-24 | 2021-05-20 | 14.514 | 196,724 | -1,593 | 0.05% | 2,855,324 |
| 2021-05-21 | 2021-05-18 | 14.138 | 198,317 | +7,965 | 0.05% | 2,803,745 |
| 2021-05-20 | 2021-05-17 | 14.313 | 190,352 | -1,593 | 0.05% | 2,724,599 |
| 2021-05-17 | 2021-05-13 | 13.887 | 191,945 | +3,186 | 0.05% | 2,665,460 |
| 2021-05-14 | 2021-05-12 | 14.514 | 188,759 | +796 | 0.05% | 2,739,717 |
| 2021-05-11 | 2021-05-07 | 15.494 | 187,963 | +3,186 | 0.05% | 2,912,244 |
| 2021-05-07 | 2021-05-05 | 15.720 | 184,777 | +797 | 0.05% | 2,904,641 |
| 2021-05-06 | 2021-05-04 | 16.071 | 183,980 | +3,185 | 0.05% | 2,956,792 |
| 2021-05-05 | 2021-05-03 | 15.795 | 180,795 | +3,186 | 0.05% | 2,855,665 |
| 2021-05-04 | 2021-04-30 | 16.448 | 177,609 | +1,593 | 0.05% | 2,921,302 |
| 2021-05-03 | 2021-04-29 | 16.850 | 176,016 | +3,982 | 0.05% | 2,965,821 |
| 2021-04-30 | 2021-04-28 | 16.599 | 172,034 | +1,593 | 0.05% | 2,855,525 |
| 2021-04-29 | 2021-04-27 | 16.724 | 170,441 | +2,390 | 0.05% | 2,850,484 |
| 2021-04-26 | 2021-04-22 | 16.523 | 168,051 | -1,593 | 0.05% | 2,776,753 |
| 2021-04-23 | 2021-04-21 | 16.975 | 169,644 | +2,389 | 0.05% | 2,879,754 |
| 2021-04-22 | 2021-04-20 | 16.799 | 167,255 | +1,593 | 0.05% | 2,809,800 |
| 2021-04-21 | 2021-04-19 | 17.176 | 165,662 | +2,389 | 0.05% | 2,845,439 |
| 2021-04-19 | 2021-04-15 | 17.578 | 163,273 | +11,151 | 0.04% | 2,870,005 |
| 2021-04-16 | 2021-04-14 | 17.503 | 152,122 | -7,965 | 0.04% | 2,662,533 |
| 2021-04-15 | 2021-04-13 | 17.452 | 160,087 | -3,186 | 0.04% | 2,793,902 |
| 2021-04-14 | 2021-04-12 | 17.226 | 163,273 | +12,744 | 0.04% | 2,812,605 |
| 2021-04-13 | 2021-04-09 | 17.578 | 150,529 | -1,593 | 0.04% | 2,645,992 |
| 2021-04-12 | 2021-04-08 | 18.181 | 152,122 | -7,965 | 0.04% | 2,765,673 |
| 2021-04-09 | 2021-04-07 | 17.452 | 160,087 | -3,982 | 0.04% | 2,793,902 |
| 2021-04-08 | 2021-04-01 | 17.528 | 164,069 | -8,761 | 0.04% | 2,875,757 |
| 2021-04-07 | 2021-03-31 | 16.322 | 172,830 | +796 | 0.05% | 2,820,998 |
| 2021-03-31 | 2021-03-29 | 15.494 | 172,034 | +3,186 | 0.05% | 2,665,445 |
| 2021-03-30 | 2021-03-26 | 16.247 | 168,848 | -3,982 | 0.05% | 2,743,282 |
| 2021-03-29 | 2021-03-25 | 16.322 | 172,830 | -3,186 | 0.05% | 2,820,998 |
| 2021-03-22 | 2021-03-18 | 15.996 | 176,016 | +1,593 | 0.05% | 2,815,541 |
| 2021-03-19 | 2021-03-17 | 16.147 | 174,423 | +1,593 | 0.05% | 2,816,339 |
| 2021-03-18 | 2021-03-16 | 16.247 | 172,830 | -1,593 | 0.05% | 2,807,978 |
| 2021-03-17 | 2021-03-15 | 15.393 | 174,423 | -2,389 | 0.05% | 2,684,939 |
| 2021-03-16 | 2021-03-12 | 15.519 | 176,812 | -1,593 | 0.05% | 2,743,914 |
| 2021-03-12 | 2021-03-10 | 15.042 | 178,405 | +1,593 | 0.05% | 2,683,515 |
| 2021-03-11 | 2021-03-09 | 15.192 | 176,812 | +796 | 0.05% | 2,686,194 |
| 2021-03-10 | 2021-03-08 | 15.092 | 176,016 | +1,593 | 0.05% | 2,656,421 |
| 2021-03-09 | 2021-03-05 | 15.971 | 174,423 | -4,779 | 0.05% | 2,785,679 |
| 2021-03-08 | 2021-03-04 | 15.720 | 179,202 | +797 | 0.05% | 2,817,004 |
| 2021-03-05 | 2021-03-03 | 16.799 | 178,405 | +1,593 | 0.05% | 2,997,115 |
| 2021-03-04 | 2021-03-02 | 16.875 | 176,812 | -4,779 | 0.05% | 2,983,673 |
| 2021-03-02 | 2021-02-26 | 14.916 | 181,591 | +5,575 | 0.05% | 2,708,638 |
| 2021-03-01 | 2021-02-25 | 15.720 | 176,016 | -1,593 | 0.05% | 2,766,921 |
| 2021-02-26 | 2021-02-24 | 15.067 | 177,609 | +2,389 | 0.05% | 2,676,002 |
| 2021-02-25 | 2021-02-23 | 15.720 | 175,220 | +797 | 0.05% | 2,754,408 |
| 2021-02-24 | 2021-02-22 | 15.669 | 174,423 | +8,761 | 0.05% | 2,733,119 |
| 2021-02-23 | 2021-02-19 | 17.478 | 165,662 | +1,593 | 0.05% | 2,895,359 |
| 2021-02-22 | 2021-02-18 | 17.829 | 164,069 | +9,557 | 0.04% | 2,925,197 |
| 2021-02-19 | 2021-02-17 | 19.034 | 154,512 | +12,743 | 0.04% | 2,941,045 |
| 2021-02-18 | 2021-02-16 | 19.361 | 141,769 | -9,557 | 0.04% | 2,744,770 |
| 2021-02-17 | 2021-02-11 | 18.130 | 151,326 | -4,779 | 0.04% | 2,743,601 |
| 2021-02-10 | 2021-02-08 | 17.854 | 156,105 | +5,576 | 0.04% | 2,787,126 |
| 2021-02-08 | 2021-02-04 | 17.829 | 150,529 | -3,186 | 0.04% | 2,683,791 |
| 2021-02-04 | 2021-02-02 | 18.080 | 153,715 | -2,390 | 0.04% | 2,779,195 |
| 2021-02-03 | 2021-02-01 | 16.925 | 156,105 | +15,133 | 0.04% | 2,642,086 |
| 2021-02-01 | 2021-01-28 | 17.226 | 140,972 | +7,964 | 0.04% | 2,428,439 |
| 2021-01-28 | 2021-01-26 | 19.286 | 133,008 | -11,946 | 0.04% | 2,565,129 |
| 2021-01-27 | 2021-01-25 | 19.461 | 144,954 | +12,743 | 0.04% | 2,820,994 |
| 2021-01-25 | 2021-01-21 | 19.913 | 132,211 | -1,593 | 0.04% | 2,632,758 |
| 2021-01-22 | 2021-01-20 | 20.466 | 133,804 | -32,655 | 0.04% | 2,738,400 |
| 2021-01-21 | 2021-01-19 | 20.064 | 166,459 | -7,168 | 0.05% | 3,339,829 |
| 2021-01-20 | 2021-01-18 | 19.060 | 173,627 | -35,840 | 0.05% | 3,309,248 |
| 2021-01-19 | 2021-01-15 | 16.900 | 209,467 | -6,372 | 0.06% | 3,539,981 |
| 2021-01-18 | 2021-01-14 | 16.398 | 215,839 | +13,540 | 0.06% | 3,539,267 |
| 2021-01-15 | 2021-01-13 | 16.850 | 202,299 | +5,575 | 0.06% | 3,408,682 |
| 2021-01-14 | 2021-01-12 | 17.000 | 196,724 | -12,743 | 0.05% | 3,344,385 |
| 2021-01-13 | 2021-01-11 | 13.887 | 209,467 | +6,372 | 0.06% | 2,908,781 |
| 2021-01-08 | 2021-01-06 | 14.991 | 203,095 | -5,575 | 0.06% | 3,044,695 |
| 2021-01-07 | 2021-01-05 | 13.987 | 208,670 | +5,575 | 0.06% | 2,918,673 |
| 2021-01-05 | 2020-12-31 | 14.991 | 203,095 | -4,779 | 0.06% | 3,044,695 |
| 2020-12-29 | 2020-12-24 | 13.409 | 207,874 | +1,593 | 0.06% | 2,787,479 |
| 2020-12-22 | 2020-12-18 | 13.987 | 206,281 | +34,247 | 0.06% | 2,885,258 |
| 2020-12-18 | 2020-12-16 | 14.138 | 172,034 | +33,451 | 0.05% | 2,432,164 |
| 2020-12-17 | 2020-12-15 | 14.062 | 138,583 | +11,947 | 0.04% | 1,948,804 |
| 2020-12-14 | 2020-12-10 | 14.665 | 126,636 | -2,389 | 0.03% | 1,857,121 |
| 2020-12-11 | 2020-12-09 | 14.464 | 129,025 | -2,390 | 0.04% | 1,866,236 |
| 2020-12-10 | 2020-12-08 | 14.389 | 131,415 | -2,389 | 0.04% | 1,890,905 |
| 2020-12-09 | 2020-12-07 | 14.489 | 133,804 | +5,575 | 0.04% | 1,938,720 |
| 2020-12-08 | 2020-12-04 | 15.067 | 128,229 | +797 | 0.04% | 1,932,003 |
| 2020-12-07 | 2020-12-03 | 15.167 | 127,432 | -797 | 0.03% | 1,932,794 |
| 2020-12-03 | 2020-12-01 | 15.192 | 128,229 | +4,779 | 0.04% | 1,948,103 |
| 2020-12-02 | 2020-11-30 | 14.665 | 123,450 | -2,389 | 0.03% | 1,810,398 |
| 2020-12-01 | 2020-11-27 | 15.192 | 125,839 | +4,778 | 0.03% | 1,911,793 |
| 2020-11-30 | 2020-11-26 | 15.469 | 121,061 | +14,336 | 0.03% | 1,872,644 |
| 2020-11-27 | 2020-11-25 | 15.946 | 106,725 | +3,983 | 0.03% | 1,701,806 |
| 2020-11-26 | 2020-11-24 | 16.398 | 102,742 | +796 | 0.03% | 1,684,734 |
| 2020-11-24 | 2020-11-20 | 16.749 | 101,946 | +1,593 | 0.03% | 1,707,522 |
| 2020-11-23 | 2020-11-19 | 16.900 | 100,353 | -3,186 | 0.03% | 1,695,960 |
| 2020-11-19 | 2020-11-17 | 16.197 | 103,539 | -3,186 | 0.03% | 1,677,003 |
| 2020-11-18 | 2020-11-16 | 15.443 | 106,725 | -11,946 | 0.03% | 1,648,206 |
| 2020-11-13 | 2020-11-11 | 14.690 | 118,671 | -7,168 | 0.03% | 1,743,294 |
| 2020-11-12 | 2020-11-10 | 14.389 | 125,839 | +15,132 | 0.03% | 1,810,673 |
| 2020-11-10 | 2020-11-06 | 14.816 | 110,707 | -3,982 | 0.03% | 1,640,202 |
| 2020-11-06 | 2020-11-04 | 14.565 | 114,689 | -13,540 | 0.03% | 1,670,398 |
| 2020-11-05 | 2020-11-03 | 14.188 | 128,229 | -3,982 | 0.04% | 1,819,303 |
| 2020-11-03 | 2020-10-30 | 13.912 | 132,211 | -11,947 | 0.04% | 1,839,279 |
| 2020-11-02 | 2020-10-29 | 13.711 | 144,158 | -3,982 | 0.04% | 1,976,522 |
| 2020-10-30 | 2020-10-28 | 12.480 | 148,140 | +796 | 0.04% | 1,848,838 |
| 2020-10-28 | 2020-10-23 | 12.518 | 147,344 | +797 | 0.04% | 1,844,454 |
| 2020-10-27 | 2020-10-22 | 13.008 | 146,547 | +1,593 | 0.04% | 1,906,237 |
| 2020-10-20 | 2020-10-16 | 13.510 | 144,954 | -1,593 | 0.04% | 1,958,316 |
| 2020-10-19 | 2020-10-15 | 13.384 | 146,547 | -9,558 | 0.04% | 1,961,437 |
| 2020-10-16 | 2020-10-14 | 13.158 | 156,105 | -3,982 | 0.04% | 2,054,085 |
| 2020-09-22 | 2020-09-18 | 12.418 | 160,087 | -796 | 0.04% | 1,987,891 |
| 2020-09-18 | 2020-09-16 | 12.857 | 160,883 | +796 | 0.04% | 2,068,475 |
| 2020-09-15 | 2020-09-11 | 12.418 | 160,087 | +3,186 | 0.04% | 1,987,891 |
| 2020-09-10 | 2020-09-08 | 13.008 | 156,901 | +3,982 | 0.04% | 2,040,919 |
| 2020-09-08 | 2020-09-04 | 13.510 | 152,919 | +6,372 | 0.04% | 2,065,922 |
| 2020-09-07 | 2020-09-03 | 13.786 | 146,547 | -1,593 | 0.04% | 2,020,317 |
| 2020-09-04 | 2020-09-02 | 14.514 | 148,140 | -14,336 | 0.04% | 2,150,158 |
| 2020-09-03 | 2020-09-01 | 13.786 | 162,476 | -7,965 | 0.04% | 2,239,916 |
| 2020-09-01 | 2020-08-28 | 13.485 | 170,441 | +11,151 | 0.05% | 2,298,363 |
| 2020-08-31 | 2020-08-27 | 13.937 | 159,290 | +7,964 | 0.04% | 2,219,994 |
| 2020-08-27 | 2020-08-25 | 14.263 | 151,326 | +25,487 | 0.04% | 2,158,401 |
| 2020-08-25 | 2020-08-21 | 14.138 | 125,839 | -1,593 | 0.03% | 1,779,073 |
| 2020-08-24 | 2020-08-20 | 13.635 | 127,432 | -3,983 | 0.03% | 1,737,595 |
| 2020-08-21 | 2020-08-19 | 13.811 | 131,415 | -6,371 | 0.04% | 1,815,005 |
| 2020-08-20 | 2020-08-18 | 13.836 | 137,786 | -7,965 | 0.04% | 1,906,457 |
| 2020-08-19 | 2020-08-17 | 13.133 | 145,751 | -3,982 | 0.04% | 1,914,183 |
| 2020-08-18 | 2020-08-14 | 12.932 | 149,733 | -20,708 | 0.04% | 1,936,400 |
| 2020-08-17 | 2020-08-13 | 12.342 | 170,441 | -19,911 | 0.05% | 2,103,623 |
| 2020-08-13 | 2020-08-11 | 11.915 | 190,352 | +11,150 | 0.05% | 2,268,109 |
| 2020-08-12 | 2020-08-10 | 11.840 | 179,202 | -49,380 | 0.05% | 2,121,753 |
| 2020-08-11 | 2020-08-07 | 11.363 | 228,582 | +2,390 | 0.06% | 2,597,352 |
| 2020-08-10 | 2020-08-06 | 11.401 | 226,192 | +1,592 | 0.06% | 2,578,715 |
| 2020-08-07 | 2020-08-05 | 11.539 | 224,600 | -13,539 | 0.06% | 2,591,585 |
| 2020-08-04 | 2020-07-31 | 10.559 | 238,139 | +10,354 | 0.07% | 2,514,588 |
| 2020-08-03 | 2020-07-30 | 10.572 | 227,785 | +3,982 | 0.06% | 2,408,116 |
| 2020-07-31 | 2020-07-29 | 10.396 | 223,803 | -9,558 | 0.06% | 2,326,679 |
| 2020-07-27 | 2020-07-23 | 10.622 | 233,361 | +5,576 | 0.06% | 2,478,785 |
| 2020-07-24 | 2020-07-22 | 10.760 | 227,785 | -797 | 0.06% | 2,451,016 |
| 2020-07-23 | 2020-07-21 | 10.911 | 228,582 | +3,186 | 0.06% | 2,494,032 |
| 2020-07-22 | 2020-07-20 | 10.999 | 225,396 | +2,389 | 0.06% | 2,479,080 |
| 2020-07-21 | 2020-07-17 | 11.099 | 223,007 | +15,929 | 0.06% | 2,475,204 |
| 2020-07-20 | 2020-07-16 | 11.087 | 207,078 | +23,894 | 0.06% | 2,295,804 |
| 2020-07-14 | 2020-07-10 | 11.677 | 183,184 | -19,115 | 0.05% | 2,139,000 |
| 2020-07-13 | 2020-07-09 | 12.053 | 202,299 | -11,150 | 0.06% | 2,438,401 |
| 2020-07-09 | 2020-07-07 | 11.388 | 213,449 | +3,186 | 0.06% | 2,430,758 |
| 2020-07-03 | 2020-06-30 | 11.300 | 210,263 | -5,576 | 0.06% | 2,375,995 |
| 2020-07-02 | 2020-06-29 | 11.670 | 215,839 | +5,576 | 0.06% | 2,518,738 |
| 2020-06-30 | 2020-06-26 | 12.000 | 210,263 | +17,851 | 0.06% | 2,523,060 |
| 2020-06-26 | 2020-06-23 | 11.986 | 192,412 | -2,273 | 0.06% | 2,306,316 |
| 2020-06-24 | 2020-06-22 | 11.947 | 194,685 | +7,575 | 0.06% | 2,325,851 |
| 2020-06-18 | 2020-06-16 | 12.303 | 187,110 | -4,545 | 0.05% | 2,302,045 |
| 2020-06-17 | 2020-06-15 | 11.762 | 191,655 | +11,363 | 0.06% | 2,254,232 |
| 2020-06-16 | 2020-06-12 | 12.369 | 180,292 | +3,030 | 0.05% | 2,230,062 |
| 2020-06-12 | 2020-06-10 | 12.752 | 177,262 | -2,272 | 0.05% | 2,260,443 |
| 2020-06-11 | 2020-06-09 | 12.607 | 179,534 | -2,273 | 0.05% | 2,263,346 |
| 2020-06-08 | 2020-06-04 | 12.184 | 181,807 | +2,273 | 0.05% | 2,215,201 |
| 2020-06-03 | 2020-06-01 | 12.290 | 179,534 | +2,272 | 0.05% | 2,206,466 |
| 2020-06-02 | 2020-05-29 | 12.475 | 177,262 | -24,241 | 0.05% | 2,211,303 |
| 2020-05-28 | 2020-05-26 | 10.772 | 201,503 | -1,515 | 0.06% | 2,170,563 |
| 2020-05-19 | 2020-05-15 | 10.759 | 203,018 | -12,878 | 0.06% | 2,184,203 |
| 2020-05-18 | 2020-05-14 | 10.006 | 215,896 | -7,575 | 0.06% | 2,160,303 |
| 2020-05-11 | 2020-05-07 | 9.808 | 223,471 | +7,575 | 0.06% | 2,191,850 |
| 2020-04-27 | 2020-04-23 | 9.901 | 215,896 | +3,788 | 0.06% | 2,137,503 |
| 2020-04-16 | 2020-04-14 | 9.835 | 212,108 | -8,333 | 0.06% | 2,085,999 |
| 2020-04-15 | 2020-04-09 | 9.359 | 220,441 | +12,121 | 0.06% | 2,063,191 |
| 2020-04-09 | 2020-04-07 | 9.505 | 208,320 | -14,393 | 0.06% | 1,979,996 |
| 2020-04-08 | 2020-04-06 | 9.122 | 222,713 | +22,725 | 0.06% | 2,031,536 |
| 2020-04-07 | 2020-04-03 | 9.241 | 199,988 | -71,207 | 0.06% | 1,848,004 |
| 2020-04-06 | 2020-04-02 | 9.082 | 271,195 | +30,301 | 0.08% | 2,463,037 |
| 2020-04-03 | 2020-04-01 | 8.911 | 240,894 | +45,452 | 0.07% | 2,146,498 |
| 2020-04-02 | 2020-03-31 | 9.439 | 195,442 | -12,878 | 0.06% | 1,844,696 |
| 2020-04-01 | 2020-03-30 | 8.581 | 208,320 | +7,575 | 0.06% | 1,787,496 |
| 2020-03-31 | 2020-03-27 | 8.977 | 200,745 | +757 | 0.06% | 1,801,999 |
| 2020-03-27 | 2020-03-25 | 9.135 | 199,988 | +2,273 | 0.06% | 1,826,883 |
| 2020-03-23 | 2020-03-19 | 8.356 | 197,715 | -30,301 | 0.06% | 1,652,130 |
| 2020-03-20 | 2020-03-18 | 8.977 | 228,016 | -15,151 | 0.07% | 2,046,798 |
| 2020-03-19 | 2020-03-17 | 9.307 | 243,167 | +5,303 | 0.07% | 2,263,052 |
| 2020-03-18 | 2020-03-16 | 9.874 | 237,864 | -17,423 | 0.07% | 2,348,719 |
| 2020-03-16 | 2020-03-12 | 10.415 | 255,287 | -5,303 | 0.07% | 2,658,928 |
| 2020-03-12 | 2020-03-10 | 10.587 | 260,590 | +5,303 | 0.07% | 2,758,881 |
| 2020-03-10 | 2020-03-06 | 10.970 | 255,287 | +7,575 | 0.07% | 2,800,468 |
| 2020-03-09 | 2020-03-05 | 11.036 | 247,712 | -7,575 | 0.07% | 2,733,721 |
| 2020-03-06 | 2020-03-04 | 10.877 | 255,287 | +7,575 | 0.07% | 2,776,878 |
| 2020-03-05 | 2020-03-03 | 10.891 | 247,712 | -15,151 | 0.07% | 2,697,751 |
| 2020-03-04 | 2020-03-02 | 10.349 | 262,863 | -4,545 | 0.08% | 2,720,485 |
| 2020-02-28 | 2020-02-26 | 10.231 | 267,408 | +24,999 | 0.08% | 2,735,753 |
| 2020-02-27 | 2020-02-25 | 10.376 | 242,409 | +3,030 | 0.07% | 2,515,198 |
| 2020-02-24 | 2020-02-20 | 10.943 | 239,379 | +9,090 | 0.07% | 2,619,639 |
| 2020-02-20 | 2020-02-18 | 10.957 | 230,289 | +4,545 | 0.07% | 2,523,202 |
| 2020-02-12 | 2020-02-10 | 10.957 | 225,744 | +2,273 | 0.06% | 2,473,404 |
| 2020-02-07 | 2020-02-05 | 11.075 | 223,471 | -7,575 | 0.06% | 2,475,050 |
| 2020-02-04 | 2020-01-31 | 10.508 | 231,046 | +7,575 | 0.07% | 2,427,797 |
| 2020-02-03 | 2020-01-30 | 10.508 | 223,471 | +6,818 | 0.06% | 2,348,200 |
| 2020-01-31 | 2020-01-29 | 11.023 | 216,653 | +6,060 | 0.06% | 2,388,097 |
| 2020-01-30 | 2020-01-24 | 11.511 | 210,593 | -1,515 | 0.06% | 2,424,160 |
| 2020-01-29 | 2020-01-22 | 11.920 | 212,108 | +2,273 | 0.06% | 2,528,399 |
| 2020-01-23 | 2020-01-21 | 11.947 | 209,835 | -15,151 | 0.06% | 2,506,844 |
| 2020-01-16 | 2020-01-14 | 12.528 | 224,986 | +7,575 | 0.06% | 2,818,529 |
| 2020-01-14 | 2020-01-10 | 12.528 | 217,411 | -12,120 | 0.06% | 2,723,633 |
| 2020-01-10 | 2020-01-08 | 11.960 | 229,531 | -3,788 | 0.07% | 2,745,177 |
| 2020-01-09 | 2020-01-07 | 12.145 | 233,319 | -3,030 | 0.07% | 2,833,601 |
| 2020-01-08 | 2020-01-06 | 12.264 | 236,349 | -25,756 | 0.07% | 2,898,480 |
| 2020-01-07 | 2020-01-03 | 12.277 | 262,105 | -7,575 | 0.08% | 3,217,800 |
| 2020-01-06 | 2020-01-02 | 12.171 | 269,680 | -758 | 0.08% | 3,282,317 |
| 2020-01-03 | 2019-12-31 | 11.273 | 270,438 | -42,421 | 0.08% | 3,048,782 |
| 2020-01-02 | 2019-12-27 | 11.075 | 312,859 | -10,606 | 0.09% | 3,465,065 |
| 2019-12-27 | 2019-12-20 | 9.993 | 323,465 | +11,363 | 0.09% | 3,232,392 |
| 2019-12-20 | 2019-12-18 | 10.508 | 312,102 | -7,575 | 0.09% | 3,279,521 |
| 2019-12-19 | 2019-12-17 | 10.297 | 319,677 | +4,545 | 0.09% | 3,291,598 |
| 2019-12-18 | 2019-12-16 | 10.323 | 315,132 | -8,333 | 0.09% | 3,253,120 |
| 2019-12-17 | 2019-12-13 | 10.389 | 323,465 | -3,787 | 0.09% | 3,360,492 |
| 2019-12-16 | 2019-12-12 | 10.138 | 327,252 | -7,576 | 0.09% | 3,317,755 |
| 2019-12-13 | 2019-12-11 | 10.217 | 334,828 | +3,788 | 0.10% | 3,421,083 |
| 2019-12-11 | 2019-12-09 | 10.033 | 331,040 | -2,273 | 0.10% | 3,321,199 |
| 2019-12-09 | 2019-12-05 | 9.874 | 333,313 | -7,575 | 0.10% | 3,291,203 |
| 2019-12-06 | 2019-12-04 | 9.623 | 340,888 | +7,575 | 0.10% | 3,280,500 |
| 2019-12-05 | 2019-12-03 | 9.835 | 333,313 | -18,938 | 0.10% | 3,278,003 |
| 2019-12-04 | 2019-12-02 | 9.650 | 352,251 | -3,030 | 0.10% | 3,399,151 |
| 2019-12-02 | 2019-11-28 | 9.491 | 355,281 | +7,575 | 0.10% | 3,372,110 |
| 2019-11-29 | 2019-11-27 | 9.584 | 347,706 | +19,696 | 0.10% | 3,332,342 |
| 2019-11-28 | 2019-11-26 | 9.518 | 328,010 | +4,545 | 0.09% | 3,121,930 |
| 2019-11-26 | 2019-11-22 | 9.597 | 323,465 | +21,969 | 0.09% | 3,104,292 |
| 2019-11-25 | 2019-11-21 | 9.557 | 301,496 | +20,453 | 0.09% | 2,881,515 |
| 2019-11-21 | 2019-11-19 | 9.861 | 281,043 | +7,575 | 0.08% | 2,771,368 |
| 2019-11-20 | 2019-11-18 | 9.637 | 273,468 | +9,848 | 0.08% | 2,635,301 |
| 2019-11-19 | 2019-11-15 | 9.650 | 263,620 | +7,575 | 0.08% | 2,543,880 |
| 2019-11-18 | 2019-11-14 | 9.703 | 256,045 | -7,575 | 0.07% | 2,484,302 |
| 2019-11-14 | 2019-11-12 | 10.389 | 263,620 | +13,635 | 0.08% | 2,738,760 |
| 2019-11-11 | 2019-11-07 | 11.049 | 249,985 | -11,362 | 0.07% | 2,762,105 |
| 2019-11-08 | 2019-11-06 | 10.877 | 261,347 | -7,576 | 0.08% | 2,842,795 |
| 2019-11-07 | 2019-11-05 | 10.825 | 268,923 | +5,303 | 0.08% | 2,911,003 |
| 2019-11-06 | 2019-11-04 | 10.759 | 263,620 | -7,575 | 0.08% | 2,836,200 |
| 2019-11-05 | 2019-11-01 | 10.455 | 271,195 | -10,606 | 0.08% | 2,835,357 |
| 2019-11-04 | 2019-10-31 | 9.571 | 281,801 | -30,301 | 0.08% | 2,697,003 |
| 2019-11-01 | 2019-10-30 | 9.637 | 312,102 | +34,846 | 0.09% | 3,007,601 |
| 2019-10-31 | 2019-10-29 | 9.861 | 277,256 | +25,756 | 0.08% | 2,734,024 |
| 2019-10-30 | 2019-10-28 | 10.363 | 251,500 | -2,272 | 0.07% | 2,606,204 |
| 2019-10-29 | 2019-10-25 | 9.980 | 253,772 | -3,788 | 0.07% | 2,532,598 |
| 2019-10-25 | 2019-10-23 | 10.046 | 257,560 | +4,545 | 0.07% | 2,587,402 |
| 2019-10-18 | 2019-10-16 | 10.283 | 253,015 | -6,817 | 0.07% | 2,601,864 |
| 2019-10-16 | 2019-10-14 | 9.993 | 259,832 | +7,575 | 0.07% | 2,596,506 |
| 2019-10-10 | 2019-10-08 | 9.755 | 252,257 | -3,030 | 0.07% | 2,460,869 |
| 2019-10-08 | 2019-10-03 | 9.663 | 255,287 | +3,030 | 0.07% | 2,466,838 |
| 2019-10-04 | 2019-10-02 | 9.729 | 252,257 | +1,515 | 0.07% | 2,454,209 |
| 2019-10-03 | 2019-09-30 | 9.940 | 250,742 | +3,030 | 0.07% | 2,492,429 |
| 2019-09-27 | 2019-09-25 | 10.244 | 247,712 | -3,030 | 0.07% | 2,537,521 |
| 2019-09-26 | 2019-09-24 | 10.138 | 250,742 | +6,818 | 0.07% | 2,542,079 |
| 2019-09-25 | 2019-09-23 | 10.349 | 243,924 | +7,575 | 0.07% | 2,524,477 |
| 2019-09-19 | 2019-09-17 | 10.706 | 236,349 | -4,545 | 0.07% | 2,530,320 |
| 2019-09-18 | 2019-09-16 | 10.904 | 240,894 | -20,453 | 0.07% | 2,626,678 |
| 2019-09-16 | 2019-09-12 | 11.036 | 261,347 | +8,332 | 0.08% | 2,884,195 |
| 2019-09-13 | 2019-09-11 | 10.891 | 253,015 | +12,121 | 0.07% | 2,755,504 |
| 2019-09-10 | 2019-09-06 | 10.957 | 240,894 | -3,788 | 0.07% | 2,639,398 |
| 2019-09-09 | 2019-09-05 | 10.851 | 244,682 | +15,908 | 0.07% | 2,655,062 |
| 2019-09-06 | 2019-09-04 | 10.811 | 228,774 | -3,787 | 0.07% | 2,473,383 |
| 2019-09-05 | 2019-09-03 | 10.904 | 232,561 | -3,030 | 0.07% | 2,535,816 |
| 2019-09-03 | 2019-08-30 | 10.851 | 235,591 | -1,516 | 0.07% | 2,556,415 |
| 2019-08-30 | 2019-08-28 | 11.260 | 237,107 | +4,546 | 0.07% | 2,669,895 |
| 2019-08-21 | 2019-08-19 | 10.772 | 232,561 | +7,575 | 0.07% | 2,505,116 |
| 2019-08-20 | 2019-08-16 | 10.679 | 224,986 | -7,575 | 0.06% | 2,402,729 |
| 2019-08-19 | 2019-08-15 | 10.336 | 232,561 | -7,576 | 0.07% | 2,403,806 |
| 2019-08-15 | 2019-08-13 | 10.099 | 240,137 | -4,545 | 0.07% | 2,425,054 |
| 2019-08-12 | 2019-08-08 | 10.547 | 244,682 | -2,272 | 0.07% | 2,580,772 |
| 2019-08-08 | 2019-08-06 | 10.191 | 246,954 | +2,272 | 0.07% | 2,516,716 |
| 2019-08-07 | 2019-08-05 | 10.270 | 244,682 | -10,605 | 0.07% | 2,512,942 |
| 2019-08-06 | 2019-08-02 | 10.653 | 255,287 | +7,575 | 0.07% | 2,719,588 |
| 2019-08-05 | 2019-08-01 | 11.168 | 247,712 | +14,393 | 0.07% | 2,766,421 |
| 2019-08-02 | 2019-07-31 | 11.392 | 233,319 | +2,273 | 0.07% | 2,658,041 |
| 2019-08-01 | 2019-07-30 | 11.749 | 231,046 | -11,363 | 0.07% | 2,714,496 |
| 2019-07-31 | 2019-07-29 | 10.983 | 242,409 | -6,060 | 0.07% | 2,662,397 |
| 2019-07-29 | 2019-07-25 | 11.207 | 248,469 | +6,060 | 0.07% | 2,784,715 |
| 2019-07-24 | 2019-07-22 | 11.498 | 242,409 | +3,787 | 0.07% | 2,787,197 |
| 2019-07-23 | 2019-07-19 | 11.617 | 238,622 | +4,546 | 0.07% | 2,772,005 |
| 2019-07-22 | 2019-07-18 | 11.656 | 234,076 | +2,272 | 0.07% | 2,728,465 |
| 2019-07-19 | 2019-07-17 | 11.643 | 231,804 | -757 | 0.07% | 2,698,922 |
| 2019-07-12 | 2019-07-10 | 12.079 | 232,561 | +5,302 | 0.07% | 2,809,046 |
| 2019-07-11 | 2019-07-09 | 12.026 | 227,259 | +7,576 | 0.07% | 2,733,004 |
| 2019-07-10 | 2019-07-08 | 12.171 | 219,683 | +757 | 0.06% | 2,673,796 |
| 2019-07-09 | 2019-07-05 | 12.501 | 218,926 | +13,636 | 0.06% | 2,736,832 |
| 2019-07-05 | 2019-07-03 | 13.069 | 205,290 | -9,091 | 0.06% | 2,682,896 |
| 2019-07-04 | 2019-07-02 | 13.593 | 214,381 | -18,938 | 0.06% | 2,914,002 |
| 2019-07-03 | 2019-06-28 | 12.964 | 233,319 | +8,085 | 0.07% | 3,024,654 |
| 2019-06-26 | 2019-06-24 | 12.895 | 225,234 | +29,251 | 0.07% | 2,904,443 |
| 2019-06-25 | 2019-06-21 | 13.538 | 195,983 | -37,295 | 0.06% | 2,653,205 |
| 2019-06-21 | 2019-06-19 | 12.704 | 233,278 | +14,626 | 0.07% | 2,963,512 |
| 2019-06-19 | 2019-06-17 | 12.348 | 218,652 | -5,119 | 0.07% | 2,699,967 |
| 2019-06-17 | 2019-06-13 | 13.005 | 223,771 | +32,907 | 0.07% | 2,910,057 |
| 2019-06-14 | 2019-06-12 | 12.923 | 190,864 | +15,357 | 0.06% | 2,466,454 |
| 2019-06-13 | 2019-06-11 | 13.757 | 175,507 | +1,463 | 0.05% | 2,414,402 |
| 2019-06-03 | 2019-05-30 | 12.909 | 174,044 | +3,656 | 0.05% | 2,246,716 |
| 2019-05-29 | 2019-05-27 | 12.786 | 170,388 | -7,313 | 0.05% | 2,178,551 |
| 2019-05-27 | 2019-05-23 | 12.499 | 177,701 | +7,313 | 0.05% | 2,221,024 |
| 2019-05-23 | 2019-05-21 | 13.524 | 170,388 | -12,432 | 0.05% | 2,304,372 |
| 2019-05-22 | 2019-05-20 | 12.909 | 182,820 | -36,564 | 0.05% | 2,360,005 |
| 2019-05-21 | 2019-05-17 | 14.058 | 219,384 | -3,656 | 0.07% | 3,084,006 |
| 2019-05-15 | 2019-05-10 | 14.276 | 223,040 | -32,907 | 0.07% | 3,184,201 |
| 2019-05-14 | 2019-05-09 | 13.866 | 255,947 | +32,907 | 0.08% | 3,548,994 |
| 2019-05-08 | 2019-05-06 | 14.140 | 223,040 | -1,462 | 0.07% | 3,153,701 |
| 2019-05-02 | 2019-04-29 | 14.495 | 224,502 | -14,626 | 0.07% | 3,254,193 |
| 2019-04-29 | 2019-04-25 | 13.976 | 239,128 | +7,313 | 0.07% | 3,341,939 |
| 2019-04-26 | 2019-04-24 | 14.878 | 231,815 | +5,119 | 0.07% | 3,448,956 |
| 2019-04-24 | 2019-04-18 | 15.261 | 226,696 | +37,295 | 0.07% | 3,459,595 |
| 2019-04-23 | 2019-04-17 | 15.234 | 189,401 | +7,313 | 0.06% | 2,885,258 |
| 2019-04-18 | 2019-04-16 | 15.234 | 182,088 | -3,657 | 0.05% | 2,773,855 |
| 2019-04-17 | 2019-04-15 | 15.261 | 185,745 | +5,119 | 0.06% | 2,834,644 |
| 2019-04-08 | 2019-04-03 | 17.039 | 180,626 | -3,656 | 0.05% | 3,077,624 |
| 2019-04-04 | 2019-04-02 | 16.382 | 184,282 | -731 | 0.05% | 3,018,957 |
| 2019-04-03 | 2019-04-01 | 16.410 | 185,013 | -9,507 | 0.06% | 3,035,993 |
| 2019-04-02 | 2019-03-29 | 15.097 | 194,520 | -21,938 | 0.06% | 2,936,639 |
| 2019-04-01 | 2019-03-28 | 14.933 | 216,458 | -1,463 | 0.06% | 3,232,314 |
| 2019-03-27 | 2019-03-25 | 15.097 | 217,921 | -1,463 | 0.06% | 3,289,920 |
| 2019-03-21 | 2019-03-19 | 15.179 | 219,384 | +732 | 0.07% | 3,330,007 |
| 2019-03-20 | 2019-03-18 | 15.042 | 218,652 | +3,656 | 0.07% | 3,288,996 |
| 2019-03-12 | 2019-03-08 | 14.714 | 214,996 | -27,788 | 0.06% | 3,163,442 |
| 2019-03-11 | 2019-03-07 | 14.905 | 242,784 | -58,503 | 0.07% | 3,618,793 |
| 2019-03-08 | 2019-03-06 | 15.152 | 301,287 | -37,295 | 0.09% | 4,564,964 |
| 2019-03-07 | 2019-03-05 | 12.362 | 338,582 | -21,938 | 0.10% | 4,185,521 |
| 2019-03-06 | 2019-03-04 | 12.198 | 360,520 | -82,635 | 0.11% | 4,397,557 |
| 2019-03-05 | 2019-03-01 | 11.774 | 443,155 | +10,238 | 0.13% | 5,217,663 |
| 2019-03-04 | 2019-02-28 | 11.159 | 432,917 | -6,581 | 0.13% | 4,830,722 |
| 2019-03-01 | 2019-02-27 | 11.008 | 439,498 | +48,264 | 0.13% | 4,838,046 |
| 2019-02-27 | 2019-02-25 | 12.348 | 391,234 | -2,925 | 0.12% | 4,831,050 |
| 2019-02-26 | 2019-02-22 | 12.225 | 394,159 | -48,264 | 0.12% | 4,818,659 |
| 2019-02-25 | 2019-02-21 | 11.952 | 442,423 | +9,506 | 0.13% | 5,287,694 |
| 2019-02-22 | 2019-02-20 | 12.129 | 432,917 | -43,877 | 0.13% | 5,251,042 |
| 2019-02-21 | 2019-02-19 | 12.061 | 476,794 | -16,819 | 0.14% | 5,750,645 |
| 2019-02-20 | 2019-02-18 | 11.883 | 493,613 | -17,551 | 0.15% | 5,865,750 |
| 2019-02-19 | 2019-02-15 | 11.391 | 511,164 | +40,221 | 0.15% | 5,822,674 |
| 2019-02-18 | 2019-02-14 | 12.088 | 470,943 | -21,939 | 0.14% | 5,692,956 |
| 2019-02-15 | 2019-02-13 | 11.856 | 492,882 | +2,925 | 0.15% | 5,843,584 |
| 2019-02-14 | 2019-02-12 | 11.870 | 489,957 | +13,895 | 0.15% | 5,815,605 |
| 2019-02-13 | 2019-02-11 | 11.842 | 476,062 | +134,555 | 0.14% | 5,637,657 |
| 2019-02-12 | 2019-02-08 | 12.581 | 341,507 | -16,088 | 0.10% | 4,296,399 |
| 2019-02-11 | 2019-02-04 | 12.198 | 357,595 | -53,384 | 0.11% | 4,361,878 |
| 2019-02-08 | 2019-01-31 | 11.008 | 410,979 | +53,384 | 0.12% | 4,524,105 |
| 2019-02-01 | 2019-01-30 | 11.090 | 357,595 | +13,894 | 0.11% | 3,965,788 |
| 2019-01-31 | 2019-01-29 | 10.571 | 343,701 | -7,313 | 0.10% | 3,633,101 |
| 2019-01-30 | 2019-01-28 | 10.516 | 351,014 | -13,163 | 0.10% | 3,691,204 |
| 2019-01-29 | 2019-01-25 | 9.818 | 364,177 | -1,462 | 0.11% | 3,575,643 |
| 2019-01-28 | 2019-01-24 | 9.818 | 365,639 | -14,626 | 0.11% | 3,589,998 |
| 2019-01-25 | 2019-01-23 | 9.873 | 380,265 | +14,626 | 0.11% | 3,754,402 |
| 2019-01-24 | 2019-01-22 | 9.900 | 365,639 | -2,194 | 0.11% | 3,619,998 |
| 2019-01-22 | 2019-01-18 | 9.777 | 367,833 | -71,665 | 0.11% | 3,596,449 |
| 2019-01-18 | 2019-01-16 | 8.889 | 439,498 | +8,775 | 0.13% | 3,906,497 |
| 2019-01-17 | 2019-01-15 | 8.971 | 430,723 | +7,313 | 0.13% | 3,863,840 |
| 2019-01-16 | 2019-01-14 | 8.738 | 423,410 | -7,313 | 0.13% | 3,699,808 |
| 2019-01-15 | 2019-01-11 | 8.806 | 430,723 | +24,863 | 0.13% | 3,793,160 |
| 2019-01-14 | 2019-01-10 | 8.943 | 405,860 | +7,313 | 0.12% | 3,629,704 |
| 2019-01-11 | 2019-01-09 | 9.025 | 398,547 | -30,713 | 0.12% | 3,597,002 |
| 2019-01-07 | 2019-01-03 | 7.931 | 429,260 | -8,776 | 0.13% | 3,404,596 |
| 2018-12-28 | 2018-12-24 | 7.808 | 438,036 | -2,925 | 0.13% | 3,420,292 |
| 2018-12-19 | 2018-12-17 | 8.068 | 440,961 | +14,626 | 0.13% | 3,557,701 |
| 2018-12-18 | 2018-12-14 | 8.027 | 426,335 | -12,432 | 0.13% | 3,422,207 |
| 2018-12-17 | 2018-12-13 | 8.287 | 438,767 | -2,194 | 0.13% | 3,635,999 |
| 2018-12-12 | 2018-12-10 | 7.904 | 440,961 | +2,925 | 0.13% | 3,485,341 |
| 2018-12-10 | 2018-12-06 | 8.041 | 438,036 | +16,820 | 0.13% | 3,522,122 |
| 2018-12-07 | 2018-12-05 | 8.478 | 421,216 | -2,194 | 0.13% | 3,571,197 |
| 2018-12-06 | 2018-12-04 | 8.533 | 423,410 | +1,462 | 0.13% | 3,612,958 |
| 2018-12-05 | 2018-12-03 | 8.492 | 421,948 | -4,387 | 0.13% | 3,583,173 |
| 2018-12-04 | 2018-11-30 | 8.273 | 426,335 | -7,313 | 0.13% | 3,527,147 |
| 2018-12-03 | 2018-11-29 | 8.273 | 433,648 | -11,701 | 0.13% | 3,587,649 |
| 2018-11-30 | 2018-11-28 | 8.136 | 445,349 | +4,388 | 0.13% | 3,623,553 |
| 2018-11-29 | 2018-11-27 | 7.945 | 440,961 | +3,656 | 0.13% | 3,503,431 |
| 2018-11-28 | 2018-11-26 | 7.986 | 437,305 | +1,463 | 0.13% | 3,492,324 |
| 2018-11-26 | 2018-11-22 | 8.068 | 435,842 | +2,194 | 0.13% | 3,516,400 |
| 2018-11-23 | 2018-11-21 | 8.273 | 433,648 | -2,194 | 0.13% | 3,587,649 |
| 2018-11-21 | 2018-11-19 | 8.424 | 435,842 | -10,969 | 0.13% | 3,671,360 |
| 2018-11-19 | 2018-11-15 | 8.150 | 446,811 | -12,432 | 0.13% | 3,641,559 |
| 2018-11-16 | 2018-11-14 | 7.822 | 459,243 | +1,463 | 0.14% | 3,592,161 |
| 2018-11-14 | 2018-11-12 | 7.904 | 457,780 | +2,194 | 0.14% | 3,618,277 |
| 2018-11-13 | 2018-11-09 | 7.849 | 455,586 | -18,282 | 0.14% | 3,576,016 |
| 2018-11-12 | 2018-11-08 | 8.054 | 473,868 | +6,581 | 0.14% | 3,816,716 |
| 2018-11-06 | 2018-11-02 | 8.205 | 467,287 | +2,194 | 0.14% | 3,834,000 |
| 2018-11-01 | 2018-10-30 | 7.877 | 465,093 | +7,313 | 0.14% | 3,663,359 |
| 2018-10-30 | 2018-10-26 | 7.754 | 457,780 | +7,312 | 0.14% | 3,549,417 |
| 2018-10-25 | 2018-10-23 | 8.533 | 450,468 | +19,745 | 0.13% | 3,843,844 |
| 2018-10-23 | 2018-10-19 | 8.437 | 430,723 | +7,313 | 0.13% | 3,634,130 |
| 2018-10-16 | 2018-10-12 | 8.875 | 423,410 | -2,194 | 0.13% | 3,757,708 |
| 2018-10-15 | 2018-10-11 | 8.724 | 425,604 | +7,313 | 0.13% | 3,713,159 |
| 2018-10-11 | 2018-10-09 | 9.053 | 418,291 | -3,657 | 0.12% | 3,786,637 |
| 2018-10-05 | 2018-10-03 | 9.436 | 421,948 | -2,925 | 0.13% | 3,981,303 |
| 2018-10-04 | 2018-10-02 | 9.436 | 424,873 | -7,313 | 0.13% | 4,008,902 |
| 2018-10-02 | 2018-09-27 | 9.545 | 432,186 | -20,475 | 0.13% | 4,125,184 |
| 2018-09-28 | 2018-09-26 | 9.463 | 452,661 | +7,312 | 0.13% | 4,283,476 |
| 2018-09-27 | 2018-09-24 | 9.682 | 445,349 | -7,312 | 0.13% | 4,311,724 |
| 2018-09-26 | 2018-09-21 | 9.764 | 452,661 | +3,656 | 0.13% | 4,419,656 |
| 2018-09-20 | 2018-09-18 | 9.230 | 449,005 | -2,194 | 0.13% | 4,144,500 |
| 2018-09-19 | 2018-09-17 | 9.176 | 451,199 | -3,656 | 0.13% | 4,140,072 |
| 2018-09-18 | 2018-09-14 | 9.121 | 454,855 | -19,013 | 0.14% | 4,148,738 |
| 2018-09-13 | 2018-09-11 | 8.506 | 473,868 | +11,700 | 0.14% | 4,030,556 |
| 2018-09-10 | 2018-09-06 | 8.984 | 462,168 | -11,700 | 0.14% | 4,152,240 |
| 2018-09-07 | 2018-09-05 | 9.053 | 473,868 | -23,401 | 0.14% | 4,289,756 |
| 2018-09-04 | 2018-08-31 | 8.683 | 497,269 | -5,851 | 0.15% | 4,317,997 |
| 2018-09-03 | 2018-08-30 | 8.930 | 503,120 | -8,044 | 0.15% | 4,492,644 |
| 2018-08-31 | 2018-08-29 | 8.738 | 511,164 | +19,014 | 0.15% | 4,466,613 |
| 2018-08-29 | 2018-08-27 | 8.971 | 492,150 | -27,789 | 0.15% | 4,414,876 |
| 2018-08-24 | 2018-08-22 | 8.697 | 519,939 | +16,088 | 0.15% | 4,521,960 |
| 2018-08-23 | 2018-08-21 | 8.683 | 503,851 | -7,313 | 0.15% | 4,375,151 |
| 2018-08-20 | 2018-08-16 | 8.218 | 511,164 | -7,312 | 0.15% | 4,200,993 |
| 2018-08-17 | 2018-08-15 | 8.424 | 518,476 | +5,119 | 0.15% | 4,367,436 |
| 2018-08-15 | 2018-08-13 | 8.683 | 513,357 | +7,312 | 0.15% | 4,457,696 |
| 2018-08-08 | 2018-08-06 | 8.670 | 506,045 | +5,119 | 0.15% | 4,387,283 |
| 2018-08-07 | 2018-08-03 | 8.670 | 500,926 | -2,925 | 0.15% | 4,342,902 |
| 2018-08-06 | 2018-08-02 | 8.930 | 503,851 | +11,701 | 0.15% | 4,499,171 |
| 2018-08-03 | 2018-08-01 | 9.559 | 492,150 | +1,462 | 0.15% | 4,704,266 |
| 2018-08-02 | 2018-07-31 | 9.777 | 490,688 | +10,969 | 0.15% | 4,797,651 |
| 2018-08-01 | 2018-07-30 | 9.996 | 479,719 | +24,864 | 0.14% | 4,795,363 |
| 2018-07-31 | 2018-07-27 | 10.256 | 454,855 | +8,044 | 0.14% | 4,664,998 |
| 2018-07-30 | 2018-07-26 | 10.297 | 446,811 | -4,388 | 0.13% | 4,600,828 |
| 2018-07-27 | 2018-07-25 | 10.365 | 451,199 | -2,925 | 0.13% | 4,676,862 |
| 2018-07-26 | 2018-07-24 | 10.215 | 454,124 | +8,044 | 0.14% | 4,638,871 |
| 2018-07-25 | 2018-07-23 | 10.010 | 446,080 | +8,044 | 0.13% | 4,465,201 |
| 2018-07-24 | 2018-07-20 | 10.160 | 438,036 | +13,163 | 0.13% | 4,450,572 |
| 2018-07-23 | 2018-07-19 | 10.270 | 424,873 | -2,925 | 0.13% | 4,363,312 |
| 2018-07-20 | 2018-07-18 | 10.215 | 427,798 | -9,507 | 0.13% | 4,369,951 |
| 2018-07-19 | 2018-07-17 | 10.379 | 437,305 | -1,462 | 0.13% | 4,538,825 |
| 2018-07-17 | 2018-07-13 | 10.352 | 438,767 | +5,850 | 0.13% | 4,541,999 |
| 2018-07-13 | 2018-07-11 | 10.147 | 432,917 | -12,432 | 0.13% | 4,392,641 |
| 2018-07-12 | 2018-07-10 | 10.201 | 445,349 | -1,462 | 0.13% | 4,543,144 |
| 2018-07-11 | 2018-07-09 | 10.297 | 446,811 | +3,656 | 0.13% | 4,600,828 |
| 2018-07-10 | 2018-07-06 | 10.147 | 443,155 | -26,326 | 0.13% | 4,496,522 |
| 2018-07-05 | 2018-07-03 | 10.598 | 469,481 | -7,313 | 0.14% | 4,975,502 |
| 2018-07-04 | 2018-06-29 | 10.953 | 476,794 | -7,312 | 0.14% | 5,222,525 |
| 2018-07-03 | 2018-06-28 | 11.864 | 484,106 | +7,312 | 0.14% | 5,743,438 |
| 2018-06-29 | 2018-06-27 | 11.908 | 476,794 | +5,023 | 0.14% | 5,677,639 |
| 2018-06-28 | 2018-06-26 | 12.025 | 471,771 | +9,558 | 0.15% | 5,673,105 |
| 2018-06-27 | 2018-06-25 | 12.157 | 462,213 | +9,558 | 0.15% | 5,619,099 |
| 2018-06-26 | 2018-06-22 | 12.318 | 452,655 | +1,366 | 0.14% | 5,575,833 |
| 2018-06-25 | 2018-06-21 | 12.172 | 451,289 | +2,048 | 0.14% | 5,492,907 |
| 2018-06-22 | 2018-06-20 | 12.435 | 449,241 | +6,145 | 0.14% | 5,586,419 |
| 2018-06-21 | 2018-06-19 | 12.333 | 443,096 | -683 | 0.14% | 5,464,575 |
| 2018-06-20 | 2018-06-15 | 12.889 | 443,779 | -683 | 0.14% | 5,719,998 |
| 2018-06-19 | 2018-06-14 | 13.080 | 444,462 | +15,020 | 0.14% | 5,813,431 |
| 2018-06-15 | 2018-06-13 | 13.241 | 429,442 | -4,096 | 0.14% | 5,686,164 |
| 2018-06-14 | 2018-06-12 | 13.153 | 433,538 | +6,145 | 0.14% | 5,702,299 |
| 2018-06-13 | 2018-06-11 | 13.050 | 427,393 | -2,731 | 0.14% | 5,577,654 |
| 2018-06-12 | 2018-06-08 | 12.875 | 430,124 | +130,402 | 0.14% | 5,537,695 |
| 2018-06-11 | 2018-06-07 | 13.490 | 299,722 | +8,193 | 0.10% | 4,043,195 |
| 2018-06-06 | 2018-06-04 | 13.592 | 291,529 | -62,129 | 0.09% | 3,962,563 |
| 2018-06-05 | 2018-06-01 | 13.109 | 353,658 | +36,868 | 0.11% | 4,636,102 |
| 2018-06-04 | 2018-05-31 | 13.490 | 316,790 | -17,068 | 0.10% | 4,273,439 |
| 2018-06-01 | 2018-05-30 | 12.875 | 333,858 | +4,096 | 0.11% | 4,298,304 |
| 2018-05-31 | 2018-05-29 | 12.948 | 329,762 | -17,068 | 0.11% | 4,269,719 |
| 2018-05-30 | 2018-05-28 | 12.435 | 346,830 | -5,462 | 0.11% | 4,312,914 |
| 2018-05-28 | 2018-05-24 | 12.391 | 352,292 | -4,097 | 0.11% | 4,365,355 |
| 2018-05-25 | 2018-05-23 | 12.142 | 356,389 | +22,531 | 0.11% | 4,327,382 |
| 2018-05-24 | 2018-05-21 | 12.567 | 333,858 | -34,820 | 0.11% | 4,195,614 |
| 2018-05-23 | 2018-05-18 | 12.259 | 368,678 | -7,510 | 0.12% | 4,519,799 |
| 2018-05-18 | 2018-05-16 | 12.069 | 376,188 | +12,289 | 0.12% | 4,540,238 |
| 2018-05-17 | 2018-05-15 | 12.054 | 363,899 | +10,924 | 0.12% | 4,386,591 |
| 2018-05-16 | 2018-05-14 | 12.186 | 352,975 | +3,414 | 0.11% | 4,301,439 |
| 2018-05-15 | 2018-05-11 | 12.098 | 349,561 | +6,827 | 0.11% | 4,229,115 |
| 2018-05-14 | 2018-05-10 | 12.084 | 342,734 | +26,627 | 0.11% | 4,141,499 |
| 2018-05-11 | 2018-05-09 | 12.113 | 316,107 | +16,385 | 0.10% | 3,829,006 |
| 2018-05-10 | 2018-05-08 | 12.347 | 299,722 | +13,655 | 0.10% | 3,700,775 |
| 2018-05-09 | 2018-05-07 | 12.274 | 286,067 | -19,117 | 0.09% | 3,511,222 |
| 2018-05-08 | 2018-05-04 | 12.025 | 305,184 | +3,414 | 0.10% | 3,669,876 |
| 2018-05-04 | 2018-05-02 | 12.084 | 301,770 | +5,462 | 0.10% | 3,646,502 |
| 2018-05-03 | 2018-04-30 | 11.776 | 296,308 | +6,827 | 0.09% | 3,489,361 |
| 2018-04-30 | 2018-04-26 | 11.849 | 289,481 | -13,654 | 0.09% | 3,430,165 |
| 2018-04-27 | 2018-04-25 | 12.025 | 303,135 | -1,366 | 0.10% | 3,645,236 |
| 2018-04-26 | 2018-04-24 | 11.996 | 304,501 | -3,413 | 0.10% | 3,652,743 |
| 2018-04-25 | 2018-04-23 | 11.542 | 307,914 | +10,241 | 0.10% | 3,553,875 |
| 2018-04-24 | 2018-04-20 | 11.923 | 297,673 | +3,413 | 0.09% | 3,549,035 |
| 2018-04-23 | 2018-04-19 | 12.157 | 294,260 | +3,414 | 0.09% | 3,577,303 |
| 2018-04-20 | 2018-04-18 | 11.776 | 290,846 | +23,896 | 0.09% | 3,425,040 |
| 2018-04-19 | 2018-04-17 | 12.054 | 266,950 | -3,414 | 0.09% | 3,217,927 |
| 2018-04-18 | 2018-04-16 | 12.054 | 270,364 | +6,145 | 0.09% | 3,259,081 |
| 2018-04-17 | 2018-04-13 | 12.377 | 264,219 | +9,558 | 0.08% | 3,270,146 |
| 2018-04-16 | 2018-04-12 | 12.406 | 254,661 | +13,655 | 0.08% | 3,159,310 |
| 2018-04-13 | 2018-04-11 | 12.904 | 241,006 | -6,828 | 0.08% | 3,109,927 |
| 2018-04-12 | 2018-04-10 | 12.479 | 247,834 | -12,289 | 0.08% | 3,092,765 |
| 2018-04-11 | 2018-04-09 | 11.835 | 260,123 | -3,414 | 0.08% | 3,078,482 |
| 2018-04-10 | 2018-04-06 | 11.454 | 263,537 | +34,137 | 0.08% | 3,018,525 |
| 2018-04-09 | 2018-04-04 | 11.864 | 229,400 | +14,338 | 0.07% | 2,721,604 |
| 2018-04-06 | 2018-04-03 | 12.450 | 215,062 | +19,116 | 0.07% | 2,677,497 |
| 2018-04-03 | 2018-03-28 | 12.582 | 195,946 | +4,097 | 0.06% | 2,465,335 |
| 2018-03-29 | 2018-03-27 | 13.241 | 191,849 | -6,828 | 0.06% | 2,540,238 |
| 2018-03-28 | 2018-03-26 | 12.977 | 198,677 | +2,731 | 0.06% | 2,578,266 |
| 2018-03-27 | 2018-03-23 | 12.640 | 195,946 | +7,511 | 0.06% | 2,476,815 |
| 2018-03-26 | 2018-03-22 | 13.153 | 188,435 | -6,828 | 0.06% | 2,478,474 |
| 2018-03-23 | 2018-03-21 | 13.651 | 195,263 | +19,800 | 0.06% | 2,665,522 |
| 2018-03-21 | 2018-03-19 | 14.178 | 175,463 | +5,461 | 0.06% | 2,487,754 |
| 2018-03-19 | 2018-03-15 | 14.193 | 170,002 | +6,828 | 0.05% | 2,412,816 |
| 2018-03-15 | 2018-03-13 | 14.164 | 163,174 | +12,972 | 0.05% | 2,311,127 |
| 2018-03-14 | 2018-03-12 | 14.427 | 150,202 | -10,924 | 0.05% | 2,166,997 |
| 2018-03-09 | 2018-03-07 | 13.841 | 161,126 | -683 | 0.05% | 2,230,200 |
| 2018-03-08 | 2018-03-06 | 13.988 | 161,809 | +3,414 | 0.05% | 2,263,354 |
| 2018-03-02 | 2018-02-28 | 14.134 | 158,395 | -683 | 0.05% | 2,238,800 |
| 2018-03-01 | 2018-02-27 | 14.222 | 159,078 | +19,117 | 0.05% | 2,262,433 |
| 2018-02-28 | 2018-02-26 | 14.574 | 139,961 | +13,655 | 0.04% | 2,039,748 |
| 2018-02-27 | 2018-02-23 | 15.086 | 126,306 | -8,876 | 0.04% | 1,905,494 |
| 2018-02-26 | 2018-02-22 | 14.881 | 135,182 | +3,414 | 0.04% | 2,011,681 |
| 2018-02-22 | 2018-02-20 | 14.676 | 131,768 | +3,413 | 0.04% | 1,933,856 |
| 2018-02-20 | 2018-02-13 | 13.504 | 128,355 | +3,414 | 0.04% | 1,733,366 |
| 2018-02-14 | 2018-02-12 | 13.695 | 124,941 | -683 | 0.04% | 1,711,051 |
| 2018-02-09 | 2018-02-07 | 13.490 | 125,624 | +1,366 | 0.04% | 1,694,645 |
| 2018-02-08 | 2018-02-06 | 13.973 | 124,258 | -8,193 | 0.04% | 1,736,278 |
| 2018-02-07 | 2018-02-05 | 14.940 | 132,451 | -6,145 | 0.04% | 1,978,800 |
| 2018-02-06 | 2018-02-02 | 14.911 | 138,596 | -1,365 | 0.04% | 2,066,545 |
| 2018-02-02 | 2018-01-31 | 15.731 | 139,961 | +3,414 | 0.04% | 2,201,698 |
| 2018-02-01 | 2018-01-30 | 15.936 | 136,547 | +6,827 | 0.04% | 2,175,993 |
| 2018-01-31 | 2018-01-29 | 16.639 | 129,720 | +5,462 | 0.04% | 2,158,399 |
| 2018-01-30 | 2018-01-26 | 16.668 | 124,258 | -683 | 0.04% | 2,071,157 |
| 2018-01-29 | 2018-01-25 | 15.994 | 124,941 | -9,558 | 0.04% | 1,998,362 |
| 2018-01-23 | 2018-01-19 | 15.409 | 134,499 | -6,828 | 0.04% | 2,072,437 |
| 2018-01-22 | 2018-01-18 | 15.702 | 141,327 | +8,193 | 0.05% | 2,219,046 |
| 2018-01-19 | 2018-01-17 | 16.112 | 133,134 | +6,828 | 0.04% | 2,145,004 |
| 2018-01-18 | 2018-01-16 | 16.317 | 126,306 | -5,462 | 0.04% | 2,060,894 |
| 2018-01-17 | 2018-01-15 | 15.291 | 131,768 | -7,510 | 0.04% | 2,014,916 |
| 2018-01-16 | 2018-01-12 | 15.672 | 139,278 | -15,703 | 0.04% | 2,182,794 |
| 2018-01-15 | 2018-01-11 | 15.174 | 154,981 | +8,193 | 0.05% | 2,351,715 |
| 2018-01-12 | 2018-01-10 | 15.204 | 146,788 | -6,145 | 0.05% | 2,231,693 |
| 2018-01-11 | 2018-01-09 | 15.467 | 152,933 | -9,558 | 0.05% | 2,365,438 |
| 2018-01-10 | 2018-01-08 | 14.911 | 162,491 | -17,069 | 0.05% | 2,422,833 |
| 2018-01-08 | 2018-01-04 | 14.017 | 179,560 | -3,414 | 0.06% | 2,516,912 |
| 2018-01-05 | 2018-01-03 | 13.871 | 182,974 | -6,827 | 0.06% | 2,537,966 |
| 2017-12-29 | 2017-12-27 | 13.666 | 189,801 | -13,655 | 0.06% | 2,593,741 |
| 2017-12-28 | 2017-12-22 | 14.149 | 203,456 | +4,097 | 0.06% | 2,878,685 |
| 2017-12-27 | 2017-12-21 | 13.797 | 199,359 | -7,510 | 0.06% | 2,750,636 |
| 2017-12-22 | 2017-12-20 | 13.124 | 206,869 | -2,049 | 0.07% | 2,714,875 |
| 2017-12-20 | 2017-12-18 | 13.285 | 208,918 | -2,731 | 0.07% | 2,775,426 |
| 2017-12-18 | 2017-12-14 | 13.373 | 211,649 | -1,365 | 0.07% | 2,830,306 |
| 2017-12-15 | 2017-12-13 | 12.362 | 213,014 | +13,655 | 0.07% | 2,633,280 |
| 2017-12-14 | 2017-12-12 | 12.567 | 199,359 | -2,048 | 0.06% | 2,505,357 |
| 2017-12-13 | 2017-12-11 | 12.596 | 201,407 | -15,021 | 0.06% | 2,536,994 |
| 2017-12-12 | 2017-12-08 | 12.318 | 216,428 | +15,021 | 0.07% | 2,665,974 |
| 2017-12-11 | 2017-12-07 | 12.128 | 201,407 | +2,048 | 0.06% | 2,442,594 |
| 2017-12-05 | 2017-12-01 | 12.743 | 199,359 | +36,185 | 0.06% | 2,540,397 |
| 2017-12-04 | 2017-11-30 | 12.582 | 163,174 | -2,048 | 0.05% | 2,053,008 |
| 2017-11-28 | 2017-11-24 | 13.212 | 165,222 | +2,048 | 0.05% | 2,182,835 |
| 2017-11-27 | 2017-11-23 | 13.182 | 163,174 | -4,097 | 0.05% | 2,150,998 |
| 2017-11-23 | 2017-11-21 | 13.504 | 167,271 | -7,510 | 0.05% | 2,258,905 |
| 2017-11-22 | 2017-11-20 | 13.182 | 174,781 | -8,875 | 0.06% | 2,304,004 |
| 2017-11-21 | 2017-11-17 | 13.417 | 183,656 | +7,510 | 0.06% | 2,464,036 |
| 2017-11-20 | 2017-11-16 | 13.680 | 176,146 | -13,655 | 0.06% | 2,409,717 |
| 2017-11-17 | 2017-11-15 | 13.607 | 189,801 | -683 | 0.06% | 2,582,621 |
| 2017-11-16 | 2017-11-14 | 13.988 | 190,484 | +1,366 | 0.06% | 2,664,455 |
| 2017-11-15 | 2017-11-13 | 14.032 | 189,118 | +1,365 | 0.06% | 2,653,657 |
| 2017-11-13 | 2017-11-09 | 13.856 | 187,753 | -2,731 | 0.06% | 2,601,504 |
| 2017-11-10 | 2017-11-08 | 13.885 | 190,484 | -19,116 | 0.06% | 2,644,925 |
| 2017-11-09 | 2017-11-07 | 13.666 | 209,600 | +19,799 | 0.07% | 2,864,306 |
| 2017-11-08 | 2017-11-06 | 14.046 | 189,801 | +15,020 | 0.06% | 2,666,021 |
| 2017-11-07 | 2017-11-03 | 14.266 | 174,781 | +3,414 | 0.06% | 2,493,444 |
| 2017-11-06 | 2017-11-02 | 14.486 | 171,367 | +2,731 | 0.05% | 2,482,390 |
| 2017-11-03 | 2017-11-01 | 14.793 | 168,636 | -3,414 | 0.05% | 2,494,699 |
| 2017-11-02 | 2017-10-31 | 14.325 | 172,050 | -2,048 | 0.05% | 2,464,563 |
| 2017-11-01 | 2017-10-30 | 14.500 | 174,098 | +7,510 | 0.06% | 2,524,500 |
| 2017-10-31 | 2017-10-27 | 14.940 | 166,588 | +12,972 | 0.05% | 2,488,802 |
| 2017-10-30 | 2017-10-26 | 15.174 | 153,616 | -4,779 | 0.05% | 2,331,002 |
| 2017-10-26 | 2017-10-24 | 15.057 | 158,395 | +7,510 | 0.05% | 2,384,960 |
| 2017-10-25 | 2017-10-23 | 15.496 | 150,885 | -13,655 | 0.05% | 2,338,181 |
| 2017-10-24 | 2017-10-20 | 15.350 | 164,540 | -682 | 0.05% | 2,525,685 |
| 2017-10-23 | 2017-10-19 | 14.881 | 165,222 | +2,731 | 0.05% | 2,458,714 |
| 2017-10-20 | 2017-10-18 | 15.262 | 162,491 | +7,510 | 0.05% | 2,479,953 |
| 2017-10-19 | 2017-10-17 | 15.789 | 154,981 | +6,827 | 0.05% | 2,447,055 |
| 2017-10-18 | 2017-10-16 | 15.233 | 148,154 | +17,068 | 0.05% | 2,256,800 |
| 2017-10-17 | 2017-10-13 | 14.823 | 131,086 | +14,338 | 0.04% | 1,943,047 |
| 2017-10-16 | 2017-10-12 | 15.438 | 116,748 | -1,366 | 0.04% | 1,802,339 |
| 2017-10-13 | 2017-10-11 | 14.911 | 118,114 | +1,366 | 0.04% | 1,761,147 |
| 2017-10-12 | 2017-10-10 | 14.281 | 116,748 | -2,048 | 0.04% | 1,667,249 |
| 2017-10-11 | 2017-10-09 | 14.574 | 118,796 | -17,069 | 0.04% | 1,731,296 |
| 2017-10-10 | 2017-10-06 | 13.080 | 135,865 | -11,606 | 0.04% | 1,777,074 |
| 2017-10-09 | 2017-10-04 | 12.948 | 147,471 | -6,828 | 0.05% | 1,909,437 |
| 2017-10-06 | 2017-10-03 | 12.684 | 154,299 | +4,780 | 0.05% | 1,957,165 |
| 2017-10-03 | 2017-09-28 | 12.640 | 149,519 | +6,144 | 0.05% | 1,889,964 |
| 2017-09-29 | 2017-09-27 | 13.212 | 143,375 | +3,414 | 0.05% | 1,894,203 |
| 2017-09-28 | 2017-09-26 | 13.109 | 139,961 | -2,048 | 0.04% | 1,834,748 |
| 2017-09-27 | 2017-09-25 | 13.226 | 142,009 | +2,048 | 0.05% | 1,878,236 |
| 2017-09-26 | 2017-09-22 | 13.724 | 139,961 | -2,048 | 0.04% | 1,920,848 |
| 2017-09-22 | 2017-09-20 | 12.069 | 142,009 | +22,530 | 0.05% | 1,713,916 |
| 2017-09-20 | 2017-09-18 | 11.732 | 119,479 | +12,972 | 0.04% | 1,401,750 |
| 2017-09-19 | 2017-09-15 | 11.718 | 106,507 | +12,972 | 0.03% | 1,248,000 |
| 2017-09-18 | 2017-09-14 | 12.025 | 93,535 | +2,731 | 0.03% | 1,124,770 |
| 2017-09-15 | 2017-09-13 | 12.508 | 90,804 | -3,414 | 0.03% | 1,135,819 |
| 2017-09-12 | 2017-09-08 | 12.406 | 94,218 | +683 | 0.03% | 1,168,863 |
| 2017-09-08 | 2017-09-06 | 12.816 | 93,535 | +10,241 | 0.03% | 1,198,750 |
| 2017-09-06 | 2017-09-04 | 13.241 | 83,294 | +3,414 | 0.03% | 1,102,881 |
| 2017-09-04 | 2017-08-31 | 13.592 | 79,880 | -12,290 | 0.03% | 1,085,757 |
| 2017-09-01 | 2017-08-30 | 13.036 | 92,170 | -2,730 | 0.03% | 1,201,506 |
| 2017-08-31 | 2017-08-29 | 13.109 | 94,900 | +13,654 | 0.03% | 1,244,044 |
| 2017-08-30 | 2017-08-28 | 13.373 | 81,246 | +7,510 | 0.03% | 1,086,474 |
| 2017-08-25 | 2017-08-22 | 13.753 | 73,736 | -6,144 | 0.02% | 1,014,125 |
| 2017-08-24 | 2017-08-21 | 13.871 | 79,880 | -17,069 | 0.03% | 1,107,987 |
| 2017-08-22 | 2017-08-18 | 13.329 | 96,949 | +3,414 | 0.03% | 1,292,204 |
| 2017-08-21 | 2017-08-17 | 13.461 | 93,535 | +683 | 0.03% | 1,259,030 |
| 2017-08-18 | 2017-08-16 | 13.856 | 92,852 | -11,607 | 0.03% | 1,286,556 |
| 2017-08-17 | 2017-08-15 | 13.461 | 104,459 | +15,703 | 0.03% | 1,406,073 |
| 2017-08-16 | 2017-08-14 | 14.251 | 88,756 | +2,048 | 0.03% | 1,264,902 |
| 2017-08-15 | 2017-08-11 | 14.281 | 86,708 | +22,531 | 0.03% | 1,238,255 |
| 2017-08-14 | 2017-08-10 | 16.434 | 64,177 | -10,924 | 0.02% | 1,054,675 |
| 2017-08-11 | 2017-08-09 | 16.990 | 75,101 | -12,972 | 0.02% | 1,275,998 |
| 2017-08-10 | 2017-08-08 | 16.522 | 88,073 | -4,779 | 0.03% | 1,455,118 |
| 2017-08-07 | 2017-08-03 | 15.614 | 92,852 | -4,097 | 0.03% | 1,449,756 |
| 2017-08-04 | 2017-08-02 | 15.965 | 96,949 | +6,828 | 0.03% | 1,547,805 |
| 2017-08-03 | 2017-08-01 | 16.141 | 90,121 | +1,365 | 0.03% | 1,454,635 |
| 2017-08-01 | 2017-07-28 | 16.141 | 88,756 | +6,828 | 0.03% | 1,432,603 |
| 2017-07-31 | 2017-07-27 | 16.112 | 81,928 | +12,289 | 0.03% | 1,319,993 |
| 2017-07-28 | 2017-07-26 | 16.580 | 69,639 | +11,606 | 0.02% | 1,154,637 |
| 2017-07-27 | 2017-07-25 | 17.254 | 58,033 | +4,780 | 0.02% | 1,001,306 |
| 2017-07-26 | 2017-07-24 | 17.869 | 53,253 | -2,049 | 0.02% | 951,591 |
| 2017-07-25 | 2017-07-21 | 17.283 | 55,302 | +6,828 | 0.02% | 955,805 |
| 2017-07-24 | 2017-07-20 | 17.635 | 48,474 | +10,241 | 0.02% | 854,834 |
| 2017-07-20 | 2017-07-18 | 18.104 | 38,233 | +682 | 0.01% | 692,155 |
| 2017-07-19 | 2017-07-17 | 18.689 | 37,551 | +683 | 0.01% | 701,809 |
| 2017-07-18 | 2017-07-14 | 19.187 | 36,868 | +10,924 | 0.01% | 707,404 |
| 2017-07-17 | 2017-07-13 | 19.187 | 25,944 | -1,365 | 0.01% | 497,800 |
| 2017-07-14 | 2017-07-12 | 18.836 | 27,309 | +4,779 | 0.01% | 514,391 |
| 2017-07-13 | 2017-07-11 | 19.041 | 22,530 | -20,482 | 0.01% | 428,994 |
| 2017-07-12 | 2017-07-10 | 18.016 | 43,012 | +1,365 | 0.01% | 774,892 |
| 2017-07-11 | 2017-07-07 | 17.576 | 41,647 | -1,365 | 0.01% | 732,001 |
| 2017-07-10 | 2017-07-06 | 17.664 | 43,012 | -6,828 | 0.01% | 759,772 |
| 2017-07-06 | 2017-07-04 | 17.928 | 49,840 | +10,241 | 0.02% | 893,523 |
| 2017-07-05 | 2017-07-03 | 19.557 | 39,599 | -2,731 | 0.01% | 774,448 |
| 2017-07-04 | 2017-06-30 | 20.009 | 42,330 | -4,200 | 0.01% | 846,964 |
| 2017-07-03 | 2017-06-29 | 19.918 | 46,530 | -1,329 | 0.02% | 926,800 |
| 2017-06-30 | 2017-06-28 | 19.557 | 47,859 | +4,653 | 0.02% | 935,991 |
| 2017-06-29 | 2017-06-27 | 20.009 | 43,206 | +9,306 | 0.01% | 864,491 |
| 2017-06-27 | 2017-06-23 | 20.370 | 33,900 | +9,970 | 0.01% | 690,531 |
| 2017-06-26 | 2017-06-22 | 19.648 | 23,930 | -3,988 | 0.01% | 470,166 |
| 2017-06-23 | 2017-06-21 | 19.858 | 27,918 | -9,971 | 0.01% | 554,400 |
| 2017-06-21 | 2017-06-19 | 18.564 | 37,889 | +13,295 | 0.01% | 703,385 |
| 2017-06-20 | 2017-06-16 | 18.414 | 24,594 | -9,971 | 0.01% | 452,872 |
| 2017-06-19 | 2017-06-15 | 18.113 | 34,565 | +7,312 | 0.01% | 626,077 |
| 2017-06-16 | 2017-06-14 | 18.685 | 27,253 | -3,324 | 0.01% | 509,215 |
| 2017-06-14 | 2017-06-12 | 19.106 | 30,577 | -1,329 | 0.01% | 584,203 |
| 2017-06-12 | 2017-06-08 | 19.557 | 31,906 | -1,994 | 0.01% | 623,994 |
| 2017-06-09 | 2017-06-07 | 18.414 | 33,900 | -1,330 | 0.01% | 624,232 |
| 2017-06-08 | 2017-06-06 | 18.625 | 35,230 | -665 | 0.01% | 656,143 |
| 2017-06-07 | 2017-06-05 | 17.993 | 35,895 | -7,976 | 0.01% | 645,848 |
| 2017-06-06 | 2017-06-02 | 16.940 | 43,871 | -7,977 | 0.01% | 743,157 |
| 2017-06-05 | 2017-06-01 | 16.970 | 51,848 | -3,323 | 0.02% | 879,845 |
| 2017-06-01 | 2017-05-29 | 16.579 | 55,171 | -5,318 | 0.02% | 914,655 |
| 2017-05-31 | 2017-05-26 | 16.669 | 60,489 | +6,647 | 0.02% | 1,008,280 |
| 2017-05-29 | 2017-05-25 | 16.729 | 53,842 | +6,647 | 0.02% | 900,722 |
| 2017-05-25 | 2017-05-23 | 16.970 | 47,195 | -7,976 | 0.02% | 800,885 |
| 2017-05-24 | 2017-05-22 | 16.819 | 55,171 | -2,659 | 0.02% | 927,935 |
| 2017-05-23 | 2017-05-19 | 16.849 | 57,830 | +3,988 | 0.02% | 974,397 |
| 2017-05-22 | 2017-05-18 | 16.488 | 53,842 | -11,965 | 0.02% | 887,762 |
| 2017-05-18 | 2017-05-16 | 16.849 | 65,807 | +3,324 | 0.02% | 1,108,805 |
| 2017-05-17 | 2017-05-15 | 17.090 | 62,483 | -6,647 | 0.02% | 1,067,837 |
| 2017-05-16 | 2017-05-12 | 16.518 | 69,130 | -3,989 | 0.02% | 1,141,915 |
| 2017-05-15 | 2017-05-11 | 15.947 | 73,119 | -3,323 | 0.02% | 1,166,007 |
| 2017-05-11 | 2017-05-09 | 15.646 | 76,442 | +3,988 | 0.03% | 1,195,997 |
| 2017-05-10 | 2017-05-08 | 15.465 | 72,454 | +22,600 | 0.02% | 1,120,522 |
| 2017-05-08 | 2017-05-04 | 16.819 | 49,854 | +4,653 | 0.02% | 838,507 |
| 2017-05-05 | 2017-05-02 | 16.759 | 45,201 | -6,647 | 0.01% | 757,527 |
| 2017-05-04 | 2017-04-28 | 16.368 | 51,848 | +3,989 | 0.02% | 848,644 |
| 2017-05-02 | 2017-04-27 | 16.910 | 47,859 | +4,653 | 0.02% | 809,273 |
| 2017-04-28 | 2017-04-26 | 17.150 | 43,206 | +6,647 | 0.01% | 740,992 |
| 2017-04-27 | 2017-04-25 | 17.722 | 36,559 | -7,977 | 0.01% | 647,895 |
| 2017-04-26 | 2017-04-24 | 16.849 | 44,536 | +2,659 | 0.01% | 750,402 |
| 2017-04-24 | 2017-04-20 | 17.571 | 41,877 | -5,982 | 0.01% | 735,840 |
| 2017-04-21 | 2017-04-19 | 17.872 | 47,859 | -665 | 0.02% | 855,352 |
| 2017-04-20 | 2017-04-18 | 17.361 | 48,524 | +15,288 | 0.02% | 842,417 |
| 2017-04-19 | 2017-04-13 | 16.037 | 33,236 | +1,330 | 0.01% | 533,004 |
| 2017-04-13 | 2017-04-11 | 15.465 | 31,906 | -3,324 | 0.01% | 493,435 |
| 2017-04-12 | 2017-04-10 | 15.977 | 35,230 | -665 | 0.01% | 562,862 |
| 2017-04-07 | 2017-04-05 | 16.849 | 35,895 | +5,983 | 0.01% | 604,807 |
| 2017-04-05 | 2017-03-31 | 17.150 | 29,912 | +1,329 | 0.01% | 512,997 |
| 2017-04-03 | 2017-03-30 | 17.150 | 28,583 | -3,323 | 0.01% | 490,205 |
| 2017-03-29 | 2017-03-27 | 16.398 | 31,906 | -3,989 | 0.01% | 523,195 |
| 2017-03-27 | 2017-03-23 | 16.428 | 35,895 | +3,324 | 0.01% | 589,687 |
| 2017-03-24 | 2017-03-22 | 16.729 | 32,571 | -1,994 | 0.01% | 544,880 |
| 2017-03-23 | 2017-03-21 | 16.729 | 34,565 | +1,329 | 0.01% | 578,237 |
| 2017-03-22 | 2017-03-20 | 16.037 | 33,236 | +3,324 | 0.01% | 533,004 |
| 2017-03-21 | 2017-03-17 | 16.548 | 29,912 | -4,653 | 0.01% | 494,998 |
| 2017-03-20 | 2017-03-16 | 16.458 | 34,565 | -2,659 | 0.01% | 568,878 |
| 2017-03-17 | 2017-03-15 | 15.947 | 37,224 | +1,994 | 0.01% | 593,600 |
| 2017-03-15 | 2017-03-13 | 15.014 | 35,230 | -3,323 | 0.01% | 528,942 |
| 2017-03-10 | 2017-03-08 | 14.487 | 38,553 | -6,648 | 0.01% | 558,534 |
| 2017-03-09 | 2017-03-07 | 14.472 | 45,201 | -1,994 | 0.01% | 654,166 |
| 2017-03-06 | 2017-03-02 | 13.810 | 47,195 | -6,647 | 0.02% | 651,784 |
| 2017-03-03 | 2017-03-01 | 14.156 | 53,842 | -665 | 0.02% | 762,212 |
| 2017-02-28 | 2017-02-24 | 13.991 | 54,507 | -664 | 0.02% | 762,606 |
| 2017-02-27 | 2017-02-23 | 13.735 | 55,171 | +12,629 | 0.02% | 757,786 |
| 2017-02-24 | 2017-02-22 | 13.615 | 42,542 | -9,970 | 0.01% | 579,204 |
| 2017-02-23 | 2017-02-21 | 14.668 | 52,512 | +7,976 | 0.02% | 770,244 |
| 2017-02-21 | 2017-02-17 | 13.705 | 44,536 | -5,982 | 0.01% | 610,372 |
| 2017-02-20 | 2017-02-16 | 13.374 | 50,518 | +2,659 | 0.02% | 675,636 |
| 2017-02-16 | 2017-02-14 | 12.938 | 47,859 | -2,659 | 0.02% | 619,194 |
| 2017-02-14 | 2017-02-10 | 11.749 | 50,518 | -1,994 | 0.02% | 593,557 |
| 2017-02-13 | 2017-02-09 | 11.855 | 52,512 | -2,659 | 0.02% | 622,515 |
| 2017-02-10 | 2017-02-08 | 12.110 | 55,171 | -1,994 | 0.02% | 668,146 |
| 2017-02-09 | 2017-02-07 | 11.734 | 57,165 | -14,624 | 0.02% | 670,795 |
| 2017-02-06 | 2017-02-02 | 10.772 | 71,789 | -3,324 | 0.02% | 773,278 |
| 2017-02-03 | 2017-02-01 | 10.636 | 75,113 | +6,647 | 0.02% | 798,913 |
| 2017-02-01 | 2017-01-25 | 10.892 | 68,466 | -10,635 | 0.02% | 745,724 |
| 2017-01-25 | 2017-01-23 | 10.772 | 79,101 | -6,647 | 0.03% | 852,040 |
| 2017-01-24 | 2017-01-20 | 10.696 | 85,748 | -13,294 | 0.03% | 917,188 |
| 2017-01-23 | 2017-01-19 | 10.621 | 99,042 | -2,659 | 0.03% | 1,051,935 |
| 2017-01-20 | 2017-01-18 | 10.651 | 101,701 | -11,300 | 0.03% | 1,083,237 |
| 2017-01-19 | 2017-01-17 | 10.320 | 113,001 | -3,324 | 0.04% | 1,166,195 |
| 2017-01-18 | 2017-01-16 | 10.034 | 116,325 | -13,294 | 0.04% | 1,167,250 |
| 2017-01-17 | 2017-01-13 | 10.380 | 129,619 | +4,653 | 0.04% | 1,345,497 |
| 2017-01-16 | 2017-01-12 | 10.019 | 124,966 | -4,653 | 0.04% | 1,252,077 |
| 2017-01-13 | 2017-01-11 | 9.688 | 129,619 | +2,659 | 0.04% | 1,255,797 |
| 2017-01-12 | 2017-01-10 | 9.643 | 126,960 | +1,994 | 0.04% | 1,224,306 |
| 2017-01-09 | 2017-01-05 | 9.433 | 124,966 | -4,653 | 0.04% | 1,178,757 |
| 2017-01-05 | 2017-01-03 | 9.357 | 129,619 | -665 | 0.04% | 1,212,897 |
| 2016-12-29 | 2016-12-23 | 8.861 | 130,284 | -665 | 0.04% | 1,154,440 |
| 2016-12-21 | 2016-12-19 | 9.357 | 130,949 | -3,988 | 0.04% | 1,225,342 |
| 2016-12-19 | 2016-12-15 | 8.951 | 134,937 | -3,324 | 0.04% | 1,207,850 |
| 2016-12-16 | 2016-12-14 | 9.523 | 138,261 | -6,647 | 0.05% | 1,316,644 |
| 2016-12-15 | 2016-12-13 | 9.463 | 144,908 | -5,317 | 0.05% | 1,371,222 |
| 2016-12-14 | 2016-12-12 | 9.403 | 150,225 | +1,994 | 0.05% | 1,412,496 |
| 2016-12-12 | 2016-12-08 | 9.779 | 148,231 | -8,642 | 0.05% | 1,449,497 |
| 2016-12-09 | 2016-12-07 | 9.523 | 156,873 | +7,312 | 0.05% | 1,493,884 |
| 2016-12-08 | 2016-12-06 | 9.718 | 149,561 | +13,295 | 0.05% | 1,453,502 |
| 2016-12-07 | 2016-12-05 | 9.749 | 136,266 | +3,988 | 0.04% | 1,328,396 |
| 2016-11-30 | 2016-11-28 | 10.365 | 132,278 | -13,294 | 0.04% | 1,371,108 |
| 2016-11-28 | 2016-11-24 | 10.230 | 145,572 | -14,624 | 0.05% | 1,489,195 |
| 2016-11-23 | 2016-11-21 | 10.260 | 160,196 | -4,653 | 0.05% | 1,643,618 |
| 2016-11-22 | 2016-11-18 | 10.260 | 164,849 | -6,647 | 0.05% | 1,691,358 |
| 2016-11-21 | 2016-11-17 | 10.019 | 171,496 | -24,595 | 0.06% | 1,718,277 |
| 2016-11-18 | 2016-11-16 | 10.110 | 196,091 | +2,659 | 0.06% | 1,982,402 |
| 2016-11-15 | 2016-11-11 | 9.673 | 193,432 | -6,647 | 0.06% | 1,871,131 |
| 2016-11-14 | 2016-11-10 | 9.673 | 200,079 | +5,982 | 0.07% | 1,935,430 |
| 2016-11-11 | 2016-11-09 | 9.342 | 194,097 | -6,647 | 0.06% | 1,813,324 |
| 2016-11-09 | 2016-11-07 | 9.523 | 200,744 | +13,295 | 0.07% | 1,911,662 |
| 2016-11-07 | 2016-11-03 | 9.357 | 187,449 | +10,635 | 0.06% | 1,754,036 |
| 2016-11-04 | 2016-11-02 | 9.523 | 176,814 | +6,647 | 0.06% | 1,683,780 |
| 2016-11-03 | 2016-11-01 | 9.944 | 170,167 | +7,977 | 0.06% | 1,692,161 |
| 2016-11-02 | 2016-10-31 | 9.854 | 162,190 | +2,659 | 0.05% | 1,598,197 |
| 2016-11-01 | 2016-10-28 | 9.989 | 159,531 | +26,588 | 0.05% | 1,593,595 |
| 2016-10-31 | 2016-10-27 | 10.080 | 132,943 | +8,641 | 0.04% | 1,340,001 |
| 2016-10-28 | 2016-10-26 | 10.095 | 124,302 | +665 | 0.04% | 1,254,774 |
| 2016-10-27 | 2016-10-25 | 10.350 | 123,637 | -6,647 | 0.04% | 1,279,681 |
| 2016-10-26 | 2016-10-24 | 10.531 | 130,284 | +3,324 | 0.04% | 1,372,000 |
| 2016-10-25 | 2016-10-20 | 10.531 | 126,960 | -19,942 | 0.04% | 1,336,995 |
| 2016-10-24 | 2016-10-19 | 10.275 | 146,902 | +1,330 | 0.05% | 1,509,431 |
| 2016-10-20 | 2016-10-18 | 9.929 | 145,572 | +19,941 | 0.05% | 1,445,395 |
| 2016-10-18 | 2016-10-14 | 9.628 | 125,631 | +7,312 | 0.04% | 1,209,600 |
| 2016-10-13 | 2016-10-11 | 10.140 | 118,319 | +6,647 | 0.04% | 1,199,718 |
| 2016-10-12 | 2016-10-07 | 10.606 | 111,672 | +3,324 | 0.04% | 1,184,400 |
| 2016-10-11 | 2016-10-06 | 10.681 | 108,348 | +14,623 | 0.04% | 1,157,295 |
| 2016-10-07 | 2016-10-05 | 10.335 | 93,725 | -6,647 | 0.03% | 968,673 |
| 2016-10-06 | 2016-10-04 | 10.531 | 100,372 | -1,994 | 0.03% | 1,057,001 |
| 2016-10-05 | 2016-10-03 | 10.531 | 102,366 | +6,647 | 0.03% | 1,078,000 |
| 2016-10-04 | 2016-09-30 | 10.772 | 95,719 | +5,983 | 0.03% | 1,031,041 |
| 2016-10-03 | 2016-09-29 | 10.772 | 89,736 | -7,312 | 0.03% | 966,595 |
| 2016-09-30 | 2016-09-28 | 10.155 | 97,048 | +343 | 0.03% | 985,497 |
| 2016-09-29 | 2016-09-27 | 10.080 | 96,705 | +986 | 0.03% | 974,740 |
| 2016-09-27 | 2016-09-23 | 9.929 | 95,719 | +3,324 | 0.03% | 950,401 |
| 2016-09-26 | 2016-09-22 | 9.884 | 92,395 | +2,659 | 0.03% | 913,227 |
| 2016-09-23 | 2016-09-21 | 10.215 | 89,736 | +664 | 0.03% | 916,645 |
| 2016-09-22 | 2016-09-20 | 9.598 | 89,072 | -6,647 | 0.03% | 854,923 |
| 2016-09-21 | 2016-09-19 | 9.132 | 95,719 | -26,588 | 0.03% | 874,081 |
| 2016-09-20 | 2016-09-15 | 8.455 | 122,307 | +664 | 0.04% | 1,034,076 |
| 2016-09-15 | 2016-09-13 | 8.124 | 121,643 | +1,994 | 0.04% | 988,202 |
| 2016-09-14 | 2016-09-12 | 8.049 | 119,649 | -6,647 | 0.04% | 963,003 |
| 2016-09-13 | 2016-09-09 | 8.575 | 126,296 | +5,318 | 0.04% | 1,083,002 |
| 2016-09-12 | 2016-09-08 | 8.410 | 120,978 | -15,953 | 0.04% | 1,017,380 |
| 2016-09-09 | 2016-09-07 | 8.139 | 136,931 | +13,294 | 0.04% | 1,114,459 |
| 2016-09-08 | 2016-09-06 | 8.139 | 123,637 | +5,983 | 0.04% | 1,006,261 |
| 2016-09-01 | 2016-08-30 | 7.943 | 117,654 | +2,658 | 0.04% | 934,556 |
| 2016-08-31 | 2016-08-29 | 8.124 | 114,996 | -6,647 | 0.04% | 934,203 |
| 2016-08-30 | 2016-08-26 | 8.485 | 121,643 | -6,647 | 0.04% | 1,032,122 |
| 2016-08-23 | 2016-08-19 | 7.688 | 128,290 | +11,965 | 0.04% | 986,231 |
| 2016-08-22 | 2016-08-18 | 8.049 | 116,325 | -24,594 | 0.04% | 936,250 |
| 2016-08-19 | 2016-08-17 | 8.304 | 140,919 | +6,647 | 0.05% | 1,170,236 |
| 2016-08-18 | 2016-08-16 | 8.711 | 134,272 | -19,942 | 0.04% | 1,169,577 |
| 2016-08-15 | 2016-08-11 | 8.334 | 154,214 | +7,977 | 0.05% | 1,285,282 |
| 2016-08-10 | 2016-08-08 | 8.244 | 146,237 | +665 | 0.05% | 1,205,599 |
| 2016-08-05 | 2016-08-03 | 7.086 | 145,572 | -4,653 | 0.05% | 1,031,487 |
| 2016-08-04 | 2016-08-01 | 7.071 | 150,225 | -7,977 | 0.05% | 1,062,197 |
| 2016-08-03 | 2016-07-29 | 6.920 | 158,202 | +3,324 | 0.05% | 1,094,800 |
| 2016-07-29 | 2016-07-27 | 6.950 | 154,878 | -3,324 | 0.05% | 1,076,457 |
| 2016-07-28 | 2016-07-26 | 7.041 | 158,202 | +3,324 | 0.05% | 1,113,840 |
| 2016-07-27 | 2016-07-25 | 7.041 | 154,878 | +10,635 | 0.05% | 1,090,437 |
| 2016-07-26 | 2016-07-22 | 6.514 | 144,243 | +26,589 | 0.05% | 939,610 |
| 2016-07-22 | 2016-07-20 | 6.213 | 117,654 | -3,324 | 0.04% | 731,007 |
| 2016-07-18 | 2016-07-14 | 6.048 | 120,978 | -13,294 | 0.04% | 731,640 |
| 2016-07-15 | 2016-07-13 | 5.717 | 134,272 | +1,994 | 0.04% | 767,598 |
| 2016-07-13 | 2016-07-11 | 5.356 | 132,278 | +3,323 | 0.04% | 708,439 |
| 2016-07-06 | 2016-07-04 | 5.190 | 128,955 | -9,970 | 0.04% | 669,302 |
| 2016-06-30 | 2016-06-28 | 5.356 | 138,925 | +1,994 | 0.05% | 744,038 |
| 2016-06-28 | 2016-06-24 | 5.874 | 136,931 | +9,647 | 0.04% | 804,390 |
| 2016-06-27 | 2016-06-23 | 5.811 | 127,284 | -3,166 | 0.04% | 739,680 |
| 2016-06-24 | 2016-06-22 | 5.574 | 130,450 | -9,499 | 0.04% | 727,178 |
| 2016-06-23 | 2016-06-21 | 5.037 | 139,949 | +3,166 | 0.05% | 704,989 |
| 2016-06-21 | 2016-06-17 | 4.895 | 136,783 | +12,665 | 0.05% | 669,601 |
| 2016-06-17 | 2016-06-15 | 5.132 | 124,118 | +6,333 | 0.04% | 637,001 |
| 2016-06-14 | 2016-06-10 | 5.401 | 117,785 | -3,166 | 0.04% | 636,119 |
| 2016-06-10 | 2016-06-07 | 5.748 | 120,951 | -6,333 | 0.04% | 695,237 |
| 2016-05-18 | 2016-05-16 | 5.574 | 127,284 | +1,900 | 0.04% | 709,530 |
| 2016-05-11 | 2016-05-09 | 5.685 | 125,384 | +3,166 | 0.04% | 712,798 |
| 2016-05-10 | 2016-05-06 | 5.827 | 122,218 | -5,699 | 0.04% | 712,170 |
| 2016-05-05 | 2016-05-03 | 5.874 | 127,917 | +3,166 | 0.04% | 751,438 |
| 2016-04-28 | 2016-04-26 | 5.464 | 124,751 | +2,533 | 0.04% | 681,620 |
| 2016-04-27 | 2016-04-25 | 5.622 | 122,218 | -12,665 | 0.04% | 687,080 |
| 2016-04-26 | 2016-04-22 | 5.669 | 134,883 | +12,665 | 0.05% | 764,670 |
| 2016-04-22 | 2016-04-20 | 5.448 | 122,218 | +633 | 0.04% | 665,850 |
| 2016-04-18 | 2016-04-14 | 5.574 | 121,585 | +3,167 | 0.04% | 677,761 |
| 2016-04-14 | 2016-04-12 | 5.416 | 118,418 | -3,800 | 0.04% | 641,407 |
| 2016-04-06 | 2016-04-01 | 5.148 | 122,218 | -8,866 | 0.04% | 629,180 |
| 2016-03-21 | 2016-03-17 | 4.564 | 131,084 | +1,900 | 0.05% | 598,232 |
| 2016-03-10 | 2016-03-08 | 4.722 | 129,184 | -40,528 | 0.04% | 609,961 |
| 2016-03-09 | 2016-03-07 | 4.327 | 169,712 | +40,528 | 0.06% | 734,320 |
| 2016-03-08 | 2016-03-04 | 4.343 | 129,184 | -9,499 | 0.04% | 561,001 |
| 2016-03-04 | 2016-03-02 | 4.201 | 138,683 | +5,066 | 0.05% | 582,542 |
| 2016-02-23 | 2016-02-19 | 4.501 | 133,617 | -1,899 | 0.05% | 601,352 |
| 2016-02-19 | 2016-02-17 | 4.390 | 135,516 | -4,433 | 0.05% | 594,919 |
| 2016-02-03 | 2016-02-01 | 4.722 | 139,949 | +9,499 | 0.05% | 660,789 |
| 2016-02-02 | 2016-01-29 | 4.785 | 130,450 | -9,499 | 0.04% | 624,179 |
| 2016-02-01 | 2016-01-28 | 4.658 | 139,949 | +9,499 | 0.05% | 651,949 |
| 2016-01-29 | 2016-01-27 | 4.816 | 130,450 | -6,333 | 0.04% | 628,299 |
| 2016-01-28 | 2016-01-26 | 4.611 | 136,783 | +6,333 | 0.05% | 630,721 |
| 2016-01-26 | 2016-01-22 | 4.722 | 130,450 | -6,333 | 0.04% | 615,939 |
| 2016-01-25 | 2016-01-21 | 4.611 | 136,783 | -4,433 | 0.05% | 630,721 |
| 2016-01-14 | 2016-01-12 | 5.511 | 141,216 | +6,333 | 0.05% | 778,272 |
| 2016-01-12 | 2016-01-08 | 5.859 | 134,883 | +4,433 | 0.05% | 790,230 |
| 2016-01-05 | 2015-12-31 | 6.522 | 130,450 | -5,066 | 0.04% | 850,778 |
| 2015-12-30 | 2015-12-28 | 5.811 | 135,516 | -6,333 | 0.05% | 787,518 |
| 2015-12-28 | 2015-12-22 | 5.511 | 141,849 | +6,333 | 0.05% | 781,761 |
| 2015-12-03 | 2015-12-01 | 6.238 | 135,516 | -8,233 | 0.05% | 845,298 |
| 2015-12-01 | 2015-11-27 | 6.032 | 143,749 | +17,731 | 0.05% | 867,142 |
| 2015-11-23 | 2015-11-19 | 6.159 | 126,018 | -6,332 | 0.04% | 776,103 |
| 2015-11-13 | 2015-11-11 | 6.427 | 132,350 | -13,932 | 0.05% | 850,630 |
| 2015-11-06 | 2015-11-04 | 6.159 | 146,282 | +15,198 | 0.05% | 900,902 |
| 2015-11-05 | 2015-11-03 | 6.159 | 131,084 | +6,333 | 0.05% | 807,303 |
| 2015-11-04 | 2015-11-02 | 6.159 | 124,751 | -3,166 | 0.04% | 768,300 |
| 2015-10-09 | 2015-10-07 | 6.996 | 127,917 | +6,332 | 0.04% | 894,858 |
| 2015-09-24 | 2015-09-22 | 6.396 | 121,585 | -8,232 | 0.04% | 777,602 |
| 2015-09-23 | 2015-09-21 | 6.427 | 129,817 | +1,900 | 0.04% | 834,350 |
| 2015-09-22 | 2015-09-18 | 6.474 | 127,917 | -2,533 | 0.04% | 828,198 |
| 2015-09-21 | 2015-09-17 | 6.380 | 130,450 | +1,899 | 0.04% | 832,238 |
| 2015-09-18 | 2015-09-16 | 6.317 | 128,551 | +8,866 | 0.04% | 812,003 |
| 2015-09-17 | 2015-09-15 | 6.443 | 119,685 | -1,900 | 0.04% | 771,120 |
| 2015-09-16 | 2015-09-14 | 6.506 | 121,585 | -1,266 | 0.04% | 791,042 |
| 2015-09-10 | 2015-09-08 | 6.364 | 122,851 | -7,599 | 0.04% | 781,818 |
| 2015-09-09 | 2015-09-07 | 6.127 | 130,450 | -2,533 | 0.04% | 799,278 |
| 2015-09-08 | 2015-09-04 | 5.843 | 132,983 | +5,066 | 0.05% | 776,998 |
| 2015-09-07 | 2015-09-02 | 6.174 | 127,917 | -12,032 | 0.04% | 789,818 |
| 2015-09-04 | 2015-09-01 | 6.364 | 139,949 | -6,333 | 0.05% | 890,629 |
| 2015-09-02 | 2015-08-31 | 6.317 | 146,282 | -12,665 | 0.05% | 924,002 |
| 2015-09-01 | 2015-08-28 | 6.522 | 158,947 | +10,132 | 0.05% | 1,036,632 |
| 2015-08-31 | 2015-08-27 | 7.248 | 148,815 | +3,167 | 0.05% | 1,078,652 |
| 2015-08-27 | 2015-08-25 | 7.201 | 145,648 | +6,332 | 0.05% | 1,048,797 |
| 2015-08-21 | 2015-08-19 | 8.448 | 139,316 | -633 | 0.05% | 1,177,001 |
| 2015-08-20 | 2015-08-18 | 8.685 | 139,949 | +3,166 | 0.05% | 1,215,499 |
| 2015-08-19 | 2015-08-17 | 9.001 | 136,783 | +4,433 | 0.05% | 1,231,201 |
| 2015-08-18 | 2015-08-14 | 9.064 | 132,350 | -1,900 | 0.05% | 1,199,659 |
| 2015-08-17 | 2015-08-13 | 8.985 | 134,250 | +2,533 | 0.05% | 1,206,282 |
| 2015-08-14 | 2015-08-12 | 8.922 | 131,717 | +633 | 0.05% | 1,175,202 |
| 2015-08-13 | 2015-08-11 | 9.049 | 131,084 | +2,533 | 0.05% | 1,186,114 |
| 2015-08-12 | 2015-08-10 | 9.049 | 128,551 | -2,533 | 0.04% | 1,163,194 |
| 2015-08-11 | 2015-08-07 | 8.891 | 131,084 | -6,332 | 0.05% | 1,165,414 |
| 2015-08-10 | 2015-08-06 | 8.622 | 137,416 | +6,332 | 0.05% | 1,184,819 |
| 2015-08-06 | 2015-08-04 | 8.938 | 131,084 | +8,866 | 0.05% | 1,171,624 |
| 2015-08-04 | 2015-07-31 | 9.001 | 122,218 | +3,800 | 0.04% | 1,100,100 |
| 2015-08-03 | 2015-07-30 | 9.206 | 118,418 | -2,533 | 0.04% | 1,090,206 |
| 2015-07-31 | 2015-07-29 | 9.001 | 120,951 | +633 | 0.04% | 1,088,696 |
| 2015-07-29 | 2015-07-27 | 9.127 | 120,318 | -6,333 | 0.04% | 1,098,198 |
| 2015-07-28 | 2015-07-24 | 9.301 | 126,651 | -3,799 | 0.04% | 1,178,002 |
| 2015-07-27 | 2015-07-23 | 9.538 | 130,450 | -1,267 | 0.04% | 1,244,237 |
| 2015-07-24 | 2015-07-22 | 9.538 | 131,717 | -633 | 0.05% | 1,256,322 |
| 2015-07-23 | 2015-07-21 | 9.475 | 132,350 | +2,533 | 0.05% | 1,253,999 |
| 2015-07-16 | 2015-07-14 | 9.806 | 129,817 | -1,267 | 0.04% | 1,273,050 |
| 2015-07-14 | 2015-07-10 | 9.791 | 131,084 | -7,599 | 0.05% | 1,283,404 |
| 2015-07-13 | 2015-07-09 | 9.506 | 138,683 | +8,866 | 0.05% | 1,318,384 |
| 2015-07-10 | 2015-07-08 | 8.985 | 129,817 | +9,499 | 0.04% | 1,166,450 |
| 2015-07-08 | 2015-07-06 | 9.791 | 120,318 | -2,533 | 0.04% | 1,177,998 |
| 2015-07-07 | 2015-07-03 | 10.264 | 122,851 | -2,533 | 0.04% | 1,260,997 |
| 2015-07-03 | 2015-06-30 | 10.817 | 125,384 | -8,866 | 0.04% | 1,356,297 |
| 2015-07-02 | 2015-06-29 | 10.517 | 134,250 | +6,333 | 0.05% | 1,411,922 |
| 2015-06-25 | 2015-06-23 | 11.275 | 127,917 | -634 | 0.04% | 1,442,277 |
| 2015-06-19 | 2015-06-17 | 11.054 | 128,551 | -3,166 | 0.04% | 1,421,005 |
| 2015-06-16 | 2015-06-12 | 11.212 | 131,717 | +5,699 | 0.05% | 1,476,802 |
| 2015-06-15 | 2015-06-11 | 10.707 | 126,018 | +1,267 | 0.04% | 1,349,225 |
| 2015-06-11 | 2015-06-09 | 10.691 | 124,751 | +1,266 | 0.04% | 1,333,690 |
| 2015-06-10 | 2015-06-08 | 11.354 | 123,485 | -7,599 | 0.04% | 1,402,056 |
| 2015-06-09 | 2015-06-05 | 11.496 | 131,084 | +9,499 | 0.05% | 1,506,965 |
| 2015-06-08 | 2015-06-04 | 11.638 | 121,585 | +3,800 | 0.04% | 1,415,043 |
| 2015-06-05 | 2015-06-03 | 11.480 | 117,785 | +5,066 | 0.04% | 1,352,217 |
| 2015-06-02 | 2015-05-29 | 11.670 | 112,719 | -5,066 | 0.04% | 1,315,418 |
| 2015-06-01 | 2015-05-28 | 11.844 | 117,785 | +3,166 | 0.04% | 1,394,997 |
| 2015-05-29 | 2015-05-27 | 12.617 | 114,619 | +1,900 | 0.04% | 1,446,191 |
| 2015-05-27 | 2015-05-22 | 12.744 | 112,719 | -8,232 | 0.04% | 1,436,458 |
| 2015-05-26 | 2015-05-21 | 12.617 | 120,951 | +8,232 | 0.04% | 1,526,084 |
| 2015-05-22 | 2015-05-20 | 12.649 | 112,719 | -6,333 | 0.04% | 1,425,778 |
| 2015-05-21 | 2015-05-19 | 12.523 | 119,052 | -8,865 | 0.04% | 1,490,843 |
| 2015-05-20 | 2015-05-18 | 12.633 | 127,917 | +10,132 | 0.04% | 1,615,996 |
| 2015-05-19 | 2015-05-15 | 12.238 | 117,785 | -6,333 | 0.04% | 1,441,497 |
| 2015-05-15 | 2015-05-13 | 11.654 | 124,118 | -1,266 | 0.04% | 1,446,483 |
| 2015-05-13 | 2015-05-11 | 11.165 | 125,384 | +7,599 | 0.04% | 1,399,857 |
| 2015-05-12 | 2015-05-08 | 10.865 | 117,785 | +4,433 | 0.04% | 1,279,678 |
| 2015-05-11 | 2015-05-07 | 10.391 | 113,352 | +6,332 | 0.04% | 1,177,815 |
| 2015-05-08 | 2015-05-06 | 10.975 | 107,020 | +6,333 | 0.04% | 1,174,551 |
| 2015-05-07 | 2015-05-05 | 11.259 | 100,687 | +1,899 | 0.03% | 1,133,666 |
| 2015-05-06 | 2015-05-04 | 11.449 | 98,788 | +20,265 | 0.03% | 1,131,004 |
| 2015-05-05 | 2015-04-30 | 11.891 | 78,523 | -4,433 | 0.03% | 933,714 |
| 2015-05-04 | 2015-04-29 | 12.428 | 82,956 | -1,900 | 0.03% | 1,030,967 |
| 2015-04-30 | 2015-04-28 | 12.681 | 84,856 | +6,333 | 0.03% | 1,076,020 |
| 2015-04-28 | 2015-04-24 | 12.002 | 78,523 | -6,333 | 0.03% | 942,394 |
| 2015-04-24 | 2015-04-22 | 11.844 | 84,856 | +6,333 | 0.03% | 1,005,000 |
| 2015-04-23 | 2015-04-21 | 11.686 | 78,523 | +18,997 | 0.03% | 917,594 |
| 2015-04-20 | 2015-04-16 | 12.712 | 59,526 | -2,533 | 0.02% | 756,702 |
| 2015-04-16 | 2015-04-14 | 12.775 | 62,059 | -6,966 | 0.02% | 792,822 |
| 2015-04-15 | 2015-04-13 | 13.581 | 69,025 | +4,433 | 0.02% | 937,404 |
| 2015-04-14 | 2015-04-10 | 13.944 | 64,592 | -3,166 | 0.02% | 900,661 |
| 2015-04-10 | 2015-04-08 | 13.881 | 67,758 | -5,066 | 0.02% | 940,528 |
| 2015-04-09 | 2015-04-02 | 13.549 | 72,824 | -47,494 | 0.03% | 986,697 |
| 2015-04-08 | 2015-04-01 | 11.480 | 120,318 | -11,399 | 0.04% | 1,381,297 |
| 2015-04-01 | 2015-03-30 | 10.438 | 131,717 | +1,900 | 0.05% | 1,374,882 |
| 2015-03-31 | 2015-03-27 | 10.185 | 129,817 | -1,267 | 0.04% | 1,322,250 |
| 2015-03-27 | 2015-03-25 | 10.659 | 131,084 | -4,432 | 0.05% | 1,397,255 |
| 2015-03-26 | 2015-03-24 | 10.659 | 135,516 | -3,167 | 0.05% | 1,444,496 |
| 2015-03-25 | 2015-03-23 | 10.564 | 138,683 | +9,499 | 0.05% | 1,465,114 |
| 2015-03-23 | 2015-03-19 | 9.712 | 129,184 | +1,267 | 0.04% | 1,254,602 |
| 2015-03-20 | 2015-03-18 | 9.901 | 127,917 | +4,432 | 0.04% | 1,266,537 |
| 2015-03-11 | 2015-03-09 | 10.328 | 123,485 | +1,900 | 0.04% | 1,275,305 |
| 2015-03-10 | 2015-03-06 | 10.628 | 121,585 | +4,433 | 0.04% | 1,292,163 |
| 2015-03-09 | 2015-03-05 | 10.628 | 117,152 | -1,900 | 0.04% | 1,245,050 |
| 2015-03-06 | 2015-03-04 | 10.596 | 119,052 | -1,899 | 0.04% | 1,261,483 |
| 2015-03-05 | 2015-03-03 | 10.738 | 120,951 | -634 | 0.04% | 1,298,795 |
| 2015-03-04 | 2015-03-02 | 10.880 | 121,585 | +8,866 | 0.04% | 1,322,883 |
| 2015-03-03 | 2015-02-27 | 11.322 | 112,719 | +633 | 0.04% | 1,276,258 |
| 2015-02-26 | 2015-02-24 | 11.307 | 112,086 | -5,699 | 0.04% | 1,267,321 |
| 2015-02-24 | 2015-02-18 | 10.786 | 117,785 | +3,799 | 0.04% | 1,270,378 |
| 2015-02-23 | 2015-02-16 | 10.612 | 113,986 | -2,533 | 0.04% | 1,209,603 |
| 2015-02-17 | 2015-02-13 | 10.185 | 116,519 | +634 | 0.04% | 1,186,803 |
| 2015-02-16 | 2015-02-12 | 10.454 | 115,885 | -10,133 | 0.04% | 1,211,455 |
| 2015-02-11 | 2015-02-09 | 9.175 | 126,018 | -1,266 | 0.04% | 1,156,194 |
| 2015-02-09 | 2015-02-05 | 9.112 | 127,284 | -11,399 | 0.04% | 1,159,770 |
| 2015-02-06 | 2015-02-04 | 9.396 | 138,683 | +1,267 | 0.05% | 1,303,054 |
| 2015-02-02 | 2015-01-29 | 9.427 | 137,416 | -6,966 | 0.05% | 1,295,489 |
| 2015-01-29 | 2015-01-27 | 9.601 | 144,382 | -5,699 | 0.05% | 1,386,241 |
| 2015-01-27 | 2015-01-23 | 9.459 | 150,081 | +3,799 | 0.05% | 1,419,628 |
| 2015-01-20 | 2015-01-16 | 9.996 | 146,282 | +3,167 | 0.05% | 1,462,234 |
| 2015-01-07 | 2015-01-05 | 10.659 | 143,115 | -6,333 | 0.05% | 1,525,496 |
| 2015-01-02 | 2014-12-29 | 10.107 | 149,448 | -6,332 | 0.05% | 1,510,401 |
| 2014-12-23 | 2014-12-19 | 10.280 | 155,780 | +4,432 | 0.05% | 1,601,455 |
| 2014-12-22 | 2014-12-18 | 10.185 | 151,348 | -7,599 | 0.05% | 1,541,553 |
| 2014-12-19 | 2014-12-17 | 9.728 | 158,947 | +4,433 | 0.05% | 1,546,163 |
| 2014-12-18 | 2014-12-16 | 10.233 | 154,514 | +3,166 | 0.05% | 1,581,121 |
| 2014-12-12 | 2014-12-10 | 10.991 | 151,348 | -3,166 | 0.05% | 1,663,444 |
| 2014-12-10 | 2014-12-08 | 10.738 | 154,514 | -3,799 | 0.05% | 1,659,201 |
| 2014-12-08 | 2014-12-04 | 10.422 | 158,313 | -8,233 | 0.05% | 1,649,995 |
| 2014-12-05 | 2014-12-03 | 10.075 | 166,546 | -29,129 | 0.06% | 1,677,942 |
| 2014-12-04 | 2014-12-02 | 10.028 | 195,675 | -3,167 | 0.07% | 1,962,145 |
| 2014-11-28 | 2014-11-26 | 10.233 | 198,842 | +4,433 | 0.07% | 2,034,723 |
| 2014-11-24 | 2014-11-20 | 10.391 | 194,409 | +6,333 | 0.07% | 2,020,061 |
| 2014-11-17 | 2014-11-13 | 10.991 | 188,076 | +3,166 | 0.06% | 2,067,116 |
| 2014-11-14 | 2014-11-12 | 11.291 | 184,910 | +13,931 | 0.06% | 2,087,798 |
| 2014-11-13 | 2014-11-11 | 11.212 | 170,979 | +1,900 | 0.06% | 1,917,005 |
| 2014-11-12 | 2014-11-10 | 11.228 | 169,079 | -15,198 | 0.06% | 1,898,372 |
| 2014-11-11 | 2014-11-07 | 10.438 | 184,277 | +3,800 | 0.06% | 1,923,511 |
| 2014-11-10 | 2014-11-06 | 10.501 | 180,477 | +5,066 | 0.06% | 1,895,246 |
| 2014-11-07 | 2014-11-05 | 10.091 | 175,411 | -3,167 | 0.06% | 1,770,027 |
| 2014-11-06 | 2014-11-04 | 10.391 | 178,578 | -3,799 | 0.06% | 1,855,564 |
| 2014-11-05 | 2014-11-03 | 10.722 | 182,377 | +8,232 | 0.06% | 1,955,519 |
| 2014-11-04 | 2014-10-31 | 10.991 | 174,145 | +15,198 | 0.06% | 1,914,002 |
| 2014-11-03 | 2014-10-30 | 11.070 | 158,947 | -7,599 | 0.05% | 1,759,513 |
| 2014-10-31 | 2014-10-29 | 12.696 | 166,546 | -12,665 | 0.06% | 2,114,523 |
| 2014-10-27 | 2014-10-23 | 12.633 | 179,211 | +1,900 | 0.06% | 2,264,002 |
| 2014-10-24 | 2014-10-22 | 12.728 | 177,311 | +12,665 | 0.06% | 2,256,799 |
| 2014-10-21 | 2014-10-17 | 13.028 | 164,646 | -3,800 | 0.06% | 2,145,000 |
| 2014-10-20 | 2014-10-16 | 12.649 | 168,446 | -5,066 | 0.06% | 2,130,666 |
| 2014-10-17 | 2014-10-15 | 12.696 | 173,512 | +11,399 | 0.06% | 2,202,965 |
| 2014-10-15 | 2014-10-13 | 12.917 | 162,113 | +5,066 | 0.06% | 2,094,080 |
| 2014-10-13 | 2014-10-09 | 12.759 | 157,047 | +4,433 | 0.05% | 2,003,840 |
| 2014-10-10 | 2014-10-08 | 12.791 | 152,614 | +1,266 | 0.05% | 1,952,098 |
| 2014-10-09 | 2014-10-07 | 13.107 | 151,348 | +634 | 0.05% | 1,983,704 |
| 2014-10-08 | 2014-10-06 | 13.565 | 150,714 | +5,699 | 0.05% | 2,044,414 |
| 2014-10-07 | 2014-10-03 | 13.328 | 145,015 | -3,166 | 0.05% | 1,932,758 |
| 2014-10-06 | 2014-09-30 | 12.917 | 148,181 | -4,433 | 0.05% | 1,914,115 |
| 2014-10-03 | 2014-09-29 | 12.712 | 152,614 | -10,766 | 0.05% | 1,940,048 |
| 2014-09-30 | 2014-09-26 | 12.823 | 163,380 | +10,766 | 0.06% | 2,094,966 |
| 2014-09-29 | 2014-09-25 | 13.091 | 152,614 | +3,799 | 0.05% | 1,997,888 |
| 2014-09-26 | 2014-09-24 | 13.328 | 148,815 | -1,266 | 0.05% | 1,983,404 |
| 2014-09-25 | 2014-09-23 | 13.502 | 150,081 | +633 | 0.05% | 2,026,348 |
| 2014-09-24 | 2014-09-22 | 13.596 | 149,448 | +633 | 0.05% | 2,031,961 |
| 2014-09-23 | 2014-09-19 | 14.054 | 148,815 | +2,533 | 0.05% | 2,091,505 |
| 2014-09-22 | 2014-09-18 | 13.454 | 146,282 | +1,900 | 0.05% | 1,968,125 |
| 2014-09-19 | 2014-09-17 | 14.086 | 144,382 | -633 | 0.05% | 2,033,762 |
| 2014-09-18 | 2014-09-16 | 14.023 | 145,015 | +14,565 | 0.05% | 2,033,518 |
| 2014-09-16 | 2014-09-12 | 14.576 | 130,450 | +12,032 | 0.04% | 1,901,376 |
| 2014-09-15 | 2014-09-11 | 14.686 | 118,418 | -634 | 0.04% | 1,739,093 |
| 2014-09-11 | 2014-09-08 | 14.702 | 119,052 | +6,333 | 0.04% | 1,750,284 |
| 2014-09-10 | 2014-09-05 | 14.702 | 112,719 | +3,166 | 0.04% | 1,657,177 |
| 2014-09-08 | 2014-09-04 | 14.923 | 109,553 | +10,132 | 0.04% | 1,634,851 |
| 2014-09-05 | 2014-09-03 | 14.560 | 99,421 | +22,797 | 0.03% | 1,447,542 |
| 2014-09-04 | 2014-09-02 | 15.160 | 76,624 | +1,900 | 0.03% | 1,161,604 |
| 2014-09-03 | 2014-09-01 | 15.160 | 74,724 | -3,166 | 0.03% | 1,132,801 |
| 2014-09-02 | 2014-08-29 | 15.349 | 77,890 | -2,533 | 0.03% | 1,195,556 |
| 2014-09-01 | 2014-08-28 | 15.144 | 80,423 | -11,399 | 0.03% | 1,217,926 |
| 2014-08-29 | 2014-08-27 | 14.528 | 91,822 | +7,599 | 0.03% | 1,334,003 |
| 2014-08-27 | 2014-08-25 | 15.112 | 84,223 | +6,966 | 0.03% | 1,272,814 |
| 2014-08-25 | 2014-08-21 | 15.318 | 77,257 | +633 | 0.03% | 1,183,400 |
| 2014-08-22 | 2014-08-20 | 15.318 | 76,624 | +10,766 | 0.03% | 1,173,704 |
| 2014-08-21 | 2014-08-19 | 15.618 | 65,858 | +633 | 0.02% | 1,028,554 |
| 2014-08-15 | 2014-08-13 | 15.776 | 65,225 | -6,966 | 0.02% | 1,028,968 |
| 2014-08-14 | 2014-08-12 | 15.586 | 72,191 | -5,699 | 0.02% | 1,125,181 |
| 2014-08-13 | 2014-08-11 | 15.539 | 77,890 | -10,132 | 0.03% | 1,210,316 |
| 2014-08-12 | 2014-08-08 | 14.497 | 88,022 | +1,899 | 0.03% | 1,276,016 |
| 2014-08-11 | 2014-08-07 | 14.970 | 86,123 | +3,800 | 0.03% | 1,289,287 |
| 2014-08-08 | 2014-08-06 | 15.239 | 82,323 | -5,699 | 0.03% | 1,254,500 |
| 2014-08-07 | 2014-08-05 | 15.144 | 88,022 | +3,799 | 0.03% | 1,333,006 |
| 2014-08-06 | 2014-08-04 | 15.476 | 84,223 | -633 | 0.03% | 1,303,404 |
| 2014-08-05 | 2014-08-01 | 15.160 | 84,856 | +10,132 | 0.03% | 1,286,400 |
| 2014-08-04 | 2014-07-31 | 15.697 | 74,724 | +3,800 | 0.03% | 1,172,921 |
| 2014-08-01 | 2014-07-30 | 15.949 | 70,924 | -11,399 | 0.02% | 1,131,193 |
| 2014-07-31 | 2014-07-29 | 15.823 | 82,323 | -633 | 0.03% | 1,302,600 |
| 2014-07-29 | 2014-07-25 | 14.923 | 82,956 | +3,799 | 0.03% | 1,237,946 |
| 2014-07-28 | 2014-07-24 | 15.002 | 79,157 | -24,697 | 0.03% | 1,187,504 |
| 2014-07-25 | 2014-07-23 | 15.002 | 103,854 | +7,599 | 0.04% | 1,558,005 |
| 2014-07-24 | 2014-07-22 | 15.744 | 96,255 | -5,699 | 0.03% | 1,515,446 |
| 2014-07-23 | 2014-07-21 | 15.555 | 101,954 | -6,332 | 0.04% | 1,585,852 |
| 2014-07-22 | 2014-07-18 | 15.791 | 108,286 | -634 | 0.04% | 1,709,993 |
| 2014-07-21 | 2014-07-17 | 16.423 | 108,920 | +3,167 | 0.04% | 1,788,805 |
| 2014-07-18 | 2014-07-16 | 16.549 | 105,753 | +3,166 | 0.04% | 1,750,153 |
| 2014-07-16 | 2014-07-14 | 16.265 | 102,587 | -18,364 | 0.04% | 1,668,598 |
| 2014-07-15 | 2014-07-11 | 16.297 | 120,951 | +29,129 | 0.04% | 1,971,112 |
| 2014-07-14 | 2014-07-10 | 16.771 | 91,822 | +18,365 | 0.03% | 1,539,903 |
| 2014-07-11 | 2014-07-09 | 16.139 | 73,457 | -2,533 | 0.03% | 1,185,513 |
| 2014-07-10 | 2014-07-08 | 16.107 | 75,990 | +1,266 | 0.03% | 1,223,992 |
| 2014-07-09 | 2014-07-07 | 16.297 | 74,724 | -8,866 | 0.03% | 1,217,761 |
| 2014-07-08 | 2014-07-04 | 15.744 | 83,590 | -7,599 | 0.03% | 1,316,048 |
| 2014-07-04 | 2014-07-02 | 14.449 | 91,189 | +1,900 | 0.03% | 1,317,606 |
| 2014-07-03 | 2014-06-30 | 14.370 | 89,289 | -18,364 | 0.03% | 1,283,103 |
| 2014-06-26 | 2014-06-24 | 14.023 | 107,653 | +25,330 | 0.04% | 1,509,598 |
| 2014-06-25 | 2014-06-23 | 13.944 | 82,323 | -9,499 | 0.03% | 1,147,900 |
| 2014-06-24 | 2014-06-20 | 14.733 | 91,822 | -1,900 | 0.03% | 1,352,853 |
| 2014-06-23 | 2014-06-19 | 14.544 | 93,722 | +6,333 | 0.03% | 1,363,086 |
| 2014-06-19 | 2014-06-17 | 14.939 | 87,389 | +3,166 | 0.03% | 1,305,479 |
| 2014-06-17 | 2014-06-13 | 15.634 | 84,223 | -3,799 | 0.03% | 1,316,704 |
| 2014-06-16 | 2014-06-12 | 15.523 | 88,022 | +5,066 | 0.03% | 1,366,365 |
| 2014-06-13 | 2014-06-11 | 15.949 | 82,956 | +12,032 | 0.03% | 1,323,096 |
| 2014-06-12 | 2014-06-10 | 16.202 | 70,924 | -1,267 | 0.02% | 1,149,113 |
| 2014-06-11 | 2014-06-09 | 15.823 | 72,191 | -1,266 | 0.02% | 1,142,281 |
| 2014-06-10 | 2014-06-06 | 15.381 | 73,457 | -13,299 | 0.03% | 1,129,833 |
| 2014-06-09 | 2014-06-05 | 15.176 | 86,756 | -2,533 | 0.03% | 1,316,573 |
| 2014-06-06 | 2014-06-04 | 14.654 | 89,289 | -3,799 | 0.03% | 1,308,483 |
| 2014-06-05 | 2014-06-03 | 14.260 | 93,088 | +6,332 | 0.03% | 1,327,405 |
| 2014-06-04 | 2014-05-30 | 13.896 | 86,756 | -1,266 | 0.03% | 1,205,603 |
| 2014-06-03 | 2014-05-29 | 13.281 | 88,022 | -1,900 | 0.03% | 1,168,986 |
| 2014-05-28 | 2014-05-26 | 13.312 | 89,922 | -6,966 | 0.03% | 1,197,059 |
| 2014-05-27 | 2014-05-23 | 12.807 | 96,888 | +6,333 | 0.03% | 1,240,832 |
| 2014-05-26 | 2014-05-22 | 12.917 | 90,555 | -22,797 | 0.03% | 1,169,736 |
| 2014-05-23 | 2014-05-21 | 12.807 | 113,352 | +633 | 0.04% | 1,451,684 |
| 2014-05-22 | 2014-05-20 | 12.665 | 112,719 | +12,665 | 0.04% | 1,427,558 |
| 2014-05-21 | 2014-05-19 | 12.459 | 100,054 | -1,267 | 0.03% | 1,246,619 |
| 2014-05-20 | 2014-05-16 | 12.444 | 101,321 | -6,332 | 0.03% | 1,260,805 |
| 2014-05-19 | 2014-05-15 | 12.223 | 107,653 | +3,166 | 0.04% | 1,315,798 |
| 2014-05-15 | 2014-05-13 | 12.696 | 104,487 | +1,267 | 0.04% | 1,326,601 |
| 2014-05-14 | 2014-05-12 | 12.302 | 103,220 | +9,498 | 0.04% | 1,269,765 |
| 2014-05-12 | 2014-05-08 | 12.128 | 93,722 | +10,766 | 0.03% | 1,136,645 |
| 2014-05-09 | 2014-05-07 | 13.675 | 82,956 | -634 | 0.03% | 1,134,456 |
| 2014-05-08 | 2014-05-05 | 14.702 | 83,590 | -633 | 0.03% | 1,228,927 |
| 2014-05-02 | 2014-04-29 | 15.160 | 84,223 | -3,166 | 0.03% | 1,276,804 |
| 2014-04-30 | 2014-04-28 | 14.528 | 87,389 | -1,900 | 0.03% | 1,269,599 |
| 2014-04-29 | 2014-04-25 | 14.844 | 89,289 | -2,533 | 0.03% | 1,325,403 |
| 2014-04-28 | 2014-04-24 | 14.828 | 91,822 | +8,232 | 0.03% | 1,361,553 |
| 2014-04-25 | 2014-04-23 | 15.381 | 83,590 | -633 | 0.03% | 1,285,687 |
| 2014-04-23 | 2014-04-17 | 15.886 | 84,223 | +1,267 | 0.03% | 1,337,984 |
| 2014-04-22 | 2014-04-16 | 15.760 | 82,956 | +633 | 0.03% | 1,307,376 |
| 2014-04-15 | 2014-04-11 | 15.791 | 82,323 | -8,866 | 0.03% | 1,300,000 |
| 2014-04-14 | 2014-04-10 | 15.712 | 91,189 | -5,066 | 0.03% | 1,432,807 |
| 2014-04-11 | 2014-04-09 | 15.002 | 96,255 | +3,167 | 0.03% | 1,444,006 |
| 2014-04-10 | 2014-04-08 | 14.860 | 93,088 | -8,866 | 0.03% | 1,383,265 |
| 2014-04-09 | 2014-04-07 | 14.433 | 101,954 | +8,866 | 0.04% | 1,471,542 |
| 2014-04-07 | 2014-04-03 | 15.128 | 93,088 | +6,332 | 0.03% | 1,408,255 |
| 2014-04-04 | 2014-04-02 | 15.334 | 86,756 | -1,266 | 0.03% | 1,330,273 |
| 2014-04-03 | 2014-04-01 | 15.476 | 88,022 | +633 | 0.03% | 1,362,195 |
| 2014-04-02 | 2014-03-31 | 15.002 | 87,389 | -8,232 | 0.03% | 1,310,999 |
| 2014-04-01 | 2014-03-28 | 15.476 | 95,621 | +2,533 | 0.03% | 1,479,795 |
| 2014-03-31 | 2014-03-27 | 16.992 | 93,088 | +2,533 | 0.03% | 1,581,715 |
| 2014-03-28 | 2014-03-26 | 16.739 | 90,555 | -25,330 | 0.03% | 1,515,795 |
| 2014-03-27 | 2014-03-25 | 16.297 | 115,885 | +18,997 | 0.04% | 1,888,552 |
| 2014-03-26 | 2014-03-24 | 17.150 | 96,888 | -2,533 | 0.03% | 1,661,583 |
| 2014-03-24 | 2014-03-20 | 15.365 | 99,421 | -2,533 | 0.03% | 1,527,612 |
| 2014-03-21 | 2014-03-19 | 16.044 | 101,954 | +18,364 | 0.04% | 1,635,762 |
| 2014-03-20 | 2014-03-18 | 16.328 | 83,590 | -633 | 0.03% | 1,364,888 |
| 2014-03-19 | 2014-03-17 | 14.970 | 84,223 | +5,700 | 0.03% | 1,260,843 |
| 2014-03-18 | 2014-03-14 | 16.044 | 78,523 | +3,166 | 0.03% | 1,259,832 |
| 2014-03-17 | 2014-03-13 | 16.865 | 75,357 | +1,266 | 0.03% | 1,270,916 |
| 2014-03-14 | 2014-03-12 | 16.865 | 74,091 | -4,432 | 0.03% | 1,249,565 |
| 2014-03-13 | 2014-03-11 | 17.434 | 78,523 | -1,267 | 0.03% | 1,368,952 |
| 2014-03-11 | 2014-03-07 | 17.623 | 79,790 | +4,433 | 0.03% | 1,406,160 |
| 2014-03-10 | 2014-03-06 | 17.813 | 75,357 | +633 | 0.03% | 1,342,316 |
| 2014-03-07 | 2014-03-05 | 18.381 | 74,724 | +19,631 | 0.03% | 1,373,521 |
| 2014-03-06 | 2014-03-04 | 19.360 | 55,093 | +1,266 | 0.02% | 1,066,618 |
| 2014-03-04 | 2014-02-28 | 19.613 | 53,827 | +1,900 | 0.02% | 1,055,708 |
| 2014-03-03 | 2014-02-27 | 19.929 | 51,927 | +3,800 | 0.02% | 1,034,844 |
| 2014-02-28 | 2014-02-26 | 19.423 | 48,127 | +1,266 | 0.02% | 934,794 |
| 2014-02-27 | 2014-02-25 | 19.739 | 46,861 | +6,966 | 0.02% | 925,004 |
| 2014-02-26 | 2014-02-24 | 21.382 | 39,895 | +3,800 | 0.01% | 853,020 |
| 2014-02-25 | 2014-02-21 | 22.045 | 36,095 | -3,167 | 0.01% | 795,710 |
| 2014-02-20 | 2014-02-18 | 21.634 | 39,262 | +2,533 | 0.01% | 849,406 |
| 2014-02-19 | 2014-02-17 | 21.476 | 36,729 | +1,900 | 0.01% | 788,806 |
| 2014-02-18 | 2014-02-14 | 21.919 | 34,829 | +1,900 | 0.01% | 763,401 |
| 2014-02-17 | 2014-02-13 | 22.108 | 32,929 | +8,232 | 0.01% | 727,996 |
| 2014-02-14 | 2014-02-12 | 22.424 | 24,697 | -3,166 | 0.01% | 553,802 |
| 2014-02-13 | 2014-02-11 | 21.792 | 27,863 | +1,900 | 0.01% | 607,196 |
| 2014-02-12 | 2014-02-10 | 21.792 | 25,963 | -5,700 | 0.01% | 565,791 |
| 2014-02-11 | 2014-02-07 | 21.792 | 31,663 | -8,232 | 0.01% | 690,007 |
| 2014-02-10 | 2014-02-06 | 19.739 | 39,895 | -1,267 | 0.01% | 787,500 |
| 2014-02-07 | 2014-02-05 | 19.550 | 41,162 | +1,267 | 0.01% | 804,710 |
| 2014-02-06 | 2014-02-04 | 19.960 | 39,895 | -633 | 0.01% | 796,320 |
| 2014-02-05 | 2014-01-30 | 20.592 | 40,528 | +1,900 | 0.01% | 834,555 |
| 2014-02-04 | 2014-01-28 | 20.024 | 38,628 | -3,800 | 0.01% | 773,470 |
| 2014-01-29 | 2014-01-27 | 20.592 | 42,428 | +4,433 | 0.01% | 873,680 |
| 2014-01-28 | 2014-01-24 | 19.487 | 37,995 | -4,433 | 0.01% | 740,395 |
| 2014-01-27 | 2014-01-23 | 18.065 | 42,428 | -6,333 | 0.01% | 766,480 |
| 2014-01-24 | 2014-01-22 | 16.928 | 48,761 | +4,433 | 0.02% | 825,448 |
| 2014-01-23 | 2014-01-21 | 16.676 | 44,328 | -633 | 0.02% | 739,204 |
| 2014-01-22 | 2014-01-20 | 16.707 | 44,961 | +3,799 | 0.02% | 751,180 |
| 2014-01-21 | 2014-01-17 | 17.181 | 41,162 | -1,266 | 0.01% | 707,209 |
| 2014-01-20 | 2014-01-16 | 16.739 | 42,428 | +5,699 | 0.01% | 710,200 |
| 2014-01-17 | 2014-01-15 | 17.244 | 36,729 | -1,266 | 0.01% | 633,365 |
| 2014-01-16 | 2014-01-14 | 17.402 | 37,995 | +2,533 | 0.01% | 661,196 |
| 2014-01-13 | 2014-01-09 | 18.539 | 35,462 | -2,533 | 0.01% | 657,436 |
| 2014-01-10 | 2014-01-08 | 18.508 | 37,995 | -12,665 | 0.01% | 703,196 |
| 2014-01-09 | 2014-01-07 | 18.760 | 50,660 | -1,267 | 0.02% | 950,394 |
| 2014-01-08 | 2014-01-06 | 17.592 | 51,927 | +1,267 | 0.02% | 913,483 |
| 2014-01-07 | 2014-01-03 | 17.750 | 50,660 | +2,533 | 0.02% | 899,194 |
| 2014-01-06 | 2014-01-02 | 18.508 | 48,127 | +633 | 0.02% | 890,715 |
| 2014-01-03 | 2013-12-31 | 18.539 | 47,494 | -20,264 | 0.02% | 880,499 |
| 2014-01-02 | 2013-12-27 | 17.150 | 67,758 | +6,332 | 0.02% | 1,162,017 |
| 2013-12-30 | 2013-12-24 | 17.371 | 61,426 | +634 | 0.02% | 1,067,006 |
| 2013-12-27 | 2013-12-20 | 17.560 | 60,792 | +9,498 | 0.02% | 1,067,513 |
| 2013-12-23 | 2013-12-19 | 18.097 | 51,294 | -24,063 | 0.02% | 928,268 |
| 2013-12-20 | 2013-12-18 | 17.781 | 75,357 | +7,599 | 0.03% | 1,339,936 |
| 2013-12-19 | 2013-12-17 | 18.002 | 67,758 | +8,232 | 0.02% | 1,219,797 |
| 2013-12-18 | 2013-12-16 | 19.708 | 59,526 | -633 | 0.02% | 1,173,123 |
| 2013-12-17 | 2013-12-13 | 19.392 | 60,159 | +633 | 0.02% | 1,166,598 |
| 2013-12-16 | 2013-12-12 | 19.392 | 59,526 | +7,599 | 0.02% | 1,154,323 |
| 2013-12-12 | 2013-12-10 | 19.581 | 51,927 | -8,232 | 0.02% | 1,016,804 |
| 2013-12-11 | 2013-12-09 | 17.529 | 60,159 | -12,665 | 0.02% | 1,054,498 |
| 2013-12-10 | 2013-12-06 | 16.455 | 72,824 | +31,029 | 0.03% | 1,198,297 |
| 2013-12-09 | 2013-12-05 | 17.244 | 41,795 | +10,132 | 0.01% | 720,724 |
| 2013-12-06 | 2013-12-04 | 16.928 | 31,663 | -1,266 | 0.01% | 536,005 |
| 2013-12-05 | 2013-12-03 | 16.581 | 32,929 | -7,599 | 0.01% | 545,997 |
| 2013-12-04 | 2013-12-02 | 16.328 | 40,528 | -634 | 0.01% | 661,756 |
| 2013-12-03 | 2013-11-29 | 16.139 | 41,162 | +3,800 | 0.01% | 664,308 |
| 2013-12-02 | 2013-11-28 | 16.234 | 37,362 | +1,900 | 0.01% | 606,520 |
| 2013-11-29 | 2013-11-27 | 16.486 | 35,462 | +1,266 | 0.01% | 584,636 |
| 2013-11-28 | 2013-11-26 | 17.023 | 34,196 | +1,900 | 0.01% | 582,125 |
| 2013-11-27 | 2013-11-25 | 17.055 | 32,296 | -3,799 | 0.01% | 550,801 |
| 2013-11-25 | 2013-11-21 | 14.039 | 36,095 | -3,800 | 0.01% | 506,723 |
| 2013-11-22 | 2013-11-20 | 14.118 | 39,895 | +1,900 | 0.01% | 563,220 |
| 2013-11-21 | 2013-11-19 | 14.133 | 37,995 | -2,533 | 0.01% | 536,997 |
| 2013-11-20 | 2013-11-18 | 14.212 | 40,528 | +3,799 | 0.01% | 575,996 |
| 2013-11-19 | 2013-11-15 | 14.386 | 36,729 | -13,931 | 0.01% | 528,384 |
| 2013-11-15 | 2013-11-13 | 12.333 | 50,660 | -12,665 | 0.02% | 624,796 |
| 2013-11-13 | 2013-11-11 | 12.112 | 63,325 | +2,533 | 0.02% | 766,995 |
| 2013-11-12 | 2013-11-08 | 11.623 | 60,792 | +8,865 | 0.02% | 706,556 |
| 2013-11-07 | 2013-11-05 | 12.491 | 51,927 | -2,533 | 0.02% | 648,622 |
| 2013-11-06 | 2013-11-04 | 11.670 | 54,460 | +3,166 | 0.02% | 635,542 |
| 2013-11-04 | 2013-10-31 | 11.496 | 51,294 | +12,666 | 0.02% | 589,685 |
| 2013-11-01 | 2013-10-30 | 11.480 | 38,628 | -634 | 0.01% | 443,464 |
| 2013-10-31 | 2013-10-29 | 10.801 | 39,262 | -12,665 | 0.01% | 424,083 |
| 2013-10-30 | 2013-10-28 | 10.975 | 51,927 | +9,499 | 0.02% | 569,902 |
| 2013-10-29 | 2013-10-25 | 10.201 | 42,428 | -3,166 | 0.01% | 432,820 |
| 2013-10-28 | 2013-10-24 | 10.580 | 45,594 | +6,332 | 0.02% | 482,397 |
| 2013-10-25 | 2013-10-23 | 10.422 | 39,262 | -6,332 | 0.01% | 409,203 |
| 2013-10-23 | 2013-10-21 | 10.817 | 45,594 | -9,499 | 0.02% | 493,197 |
| 2013-10-22 | 2013-10-18 | 10.154 | 55,093 | +9,499 | 0.02% | 559,409 |
| 2013-10-17 | 2013-10-15 | 10.107 | 45,594 | -9,499 | 0.02% | 460,797 |
| 2013-10-16 | 2013-10-11 | 9.775 | 55,093 | +6,332 | 0.02% | 538,529 |
| 2013-10-15 | 2013-10-10 | 9.854 | 48,761 | -6,332 | 0.02% | 480,484 |
| 2013-10-11 | 2013-10-09 | 9.743 | 55,093 | +10,132 | 0.02% | 536,789 |
| 2013-10-09 | 2013-10-07 | 9.870 | 44,961 | +3,166 | 0.02% | 443,750 |
| 2013-10-08 | 2013-10-04 | 9.775 | 41,795 | +3,167 | 0.01% | 408,542 |
| 2013-10-07 | 2013-10-03 | 9.285 | 38,628 | -4,433 | 0.01% | 358,675 |
| 2013-10-03 | 2013-09-30 | 8.970 | 43,061 | -12,665 | 0.01% | 386,238 |
| 2013-10-02 | 2013-09-27 | 8.685 | 55,726 | +12,665 | 0.02% | 483,997 |
| 2013-09-27 | 2013-09-25 | 8.985 | 43,061 | -12,665 | 0.01% | 386,918 |
| 2013-09-26 | 2013-09-24 | 8.654 | 55,726 | +12,665 | 0.02% | 482,237 |
| 2013-09-18 | 2013-09-16 | 8.985 | 43,061 | -12,665 | 0.01% | 386,918 |
| 2013-09-17 | 2013-09-13 | 8.670 | 55,726 | -6,333 | 0.02% | 483,117 |
| 2013-09-13 | 2013-09-11 | 8.638 | 62,059 | -12,665 | 0.02% | 536,061 |
| 2013-09-12 | 2013-09-10 | 8.433 | 74,724 | +22,164 | 0.03% | 630,120 |
| 2013-08-27 | 2013-08-23 | 9.033 | 52,560 | -1,267 | 0.02% | 474,759 |
| 2013-08-26 | 2013-08-22 | 8.733 | 53,827 | +2,533 | 0.02% | 470,054 |
| 2013-08-22 | 2013-08-20 | 9.080 | 51,294 | -2,533 | 0.02% | 465,754 |
| 2013-08-19 | 2013-08-15 | 8.385 | 53,827 | +1,900 | 0.02% | 451,354 |
| 2013-08-16 | 2013-08-13 | 8.480 | 51,927 | +633 | 0.02% | 440,342 |
| 2013-08-15 | 2013-08-12 | 8.527 | 51,294 | -5,699 | 0.02% | 437,404 |
| 2013-08-07 | 2013-08-05 | 8.022 | 56,993 | -3,166 | 0.02% | 457,201 |
| 2013-08-06 | 2013-08-02 | 7.880 | 60,159 | +5,699 | 0.02% | 474,049 |
| 2013-08-05 | 2013-08-01 | 8.054 | 54,460 | +5,066 | 0.02% | 438,601 |
| 2013-08-01 | 2013-07-30 | 7.769 | 49,394 | +633 | 0.02% | 383,762 |
| 2013-07-31 | 2013-07-29 | 7.611 | 48,761 | +3,167 | 0.02% | 371,143 |
| 2013-07-29 | 2013-07-25 | 7.943 | 45,594 | +6,332 | 0.02% | 362,158 |
| 2013-07-25 | 2013-07-23 | 7.943 | 39,262 | -5,699 | 0.01% | 311,862 |
| 2013-07-24 | 2013-07-22 | 7.659 | 44,961 | +1,266 | 0.02% | 344,350 |
| 2013-07-23 | 2013-07-19 | 7.580 | 43,695 | +3,167 | 0.02% | 331,204 |
| 2013-07-17 | 2013-07-15 | 7.896 | 40,528 | +12,665 | 0.01% | 319,998 |
| 2013-07-09 | 2013-07-05 | 7.217 | 27,863 | -6,333 | 0.01% | 201,079 |
| 2013-07-02 | 2013-06-27 | 6.474 | 34,196 | -3,799 | 0.01% | 221,402 |
| 2013-06-25 | 2013-06-21 | 6.538 | 37,995 | +3,799 | 0.01% | 248,398 |
| 2013-06-18 | 2013-06-14 | 6.790 | 34,196 | -3,799 | 0.01% | 232,202 |
| 2013-06-17 | 2013-06-13 | 6.869 | 37,995 | +3,799 | 0.01% | 260,998 |
| 2013-06-13 | 2013-06-10 | 7.564 | 34,196 | -10,132 | 0.01% | 258,662 |
| 2013-06-06 | 2013-06-04 | 7.580 | 44,328 | -12,665 | 0.02% | 336,002 |
| 2013-06-04 | 2013-05-31 | 7.517 | 56,993 | +2,533 | 0.02% | 428,401 |
| 2013-06-03 | 2013-05-30 | 7.643 | 54,460 | +22,797 | 0.02% | 416,241 |
| 2013-05-31 | 2013-05-29 | 8.006 | 31,663 | -3,799 | 0.01% | 253,502 |
| 2013-05-30 | 2013-05-28 | 8.291 | 35,462 | -2,533 | 0.01% | 293,998 |
| 2013-05-27 | 2013-05-23 | 7.738 | 37,995 | +3,166 | 0.01% | 293,998 |
| 2013-05-24 | 2013-05-22 | 8.259 | 34,829 | +3,800 | 0.01% | 287,650 |
| 2013-05-23 | 2013-05-21 | 8.433 | 31,029 | -5,700 | 0.01% | 261,656 |
| 2013-05-22 | 2013-05-20 | 8.575 | 36,729 | -1,899 | 0.01% | 314,942 |
| 2013-05-21 | 2013-05-16 | 8.385 | 38,628 | -6,966 | 0.01% | 323,906 |
| 2013-05-20 | 2013-05-15 | 8.685 | 45,594 | +5,699 | 0.02% | 395,998 |
| 2013-05-14 | 2013-05-10 | 8.748 | 39,895 | -29,763 | 0.01% | 349,020 |
| 2013-05-13 | 2013-05-09 | 8.338 | 69,658 | -15,831 | 0.02% | 580,801 |
| 2013-05-10 | 2013-05-08 | 8.322 | 85,489 | +9,499 | 0.03% | 711,448 |
| 2013-05-07 | 2013-05-03 | 8.764 | 75,990 | +3,799 | 0.03% | 665,996 |
| 2013-05-06 | 2013-05-02 | 8.733 | 72,191 | +6,333 | 0.02% | 630,420 |
| 2013-05-03 | 2013-04-30 | 8.654 | 65,858 | -7,599 | 0.02% | 569,916 |
| 2013-04-30 | 2013-04-26 | 7.880 | 73,457 | +10,132 | 0.03% | 578,836 |
| 2013-04-29 | 2013-04-25 | 8.006 | 63,325 | -12,665 | 0.02% | 506,997 |
| 2013-04-25 | 2013-04-23 | 8.038 | 75,990 | -634 | 0.03% | 610,796 |
| 2013-04-24 | 2013-04-22 | 8.148 | 76,624 | -10,765 | 0.03% | 624,362 |
| 2013-04-23 | 2013-04-19 | 7.690 | 87,389 | -13,298 | 0.03% | 672,060 |
| 2013-04-22 | 2013-04-18 | 6.917 | 100,687 | -6,966 | 0.03% | 696,417 |
| 2013-04-19 | 2013-04-17 | 6.996 | 107,653 | +2,533 | 0.04% | 753,099 |
| 2013-04-18 | 2013-04-16 | 6.790 | 105,120 | -47,494 | 0.04% | 713,799 |
| 2013-04-17 | 2013-04-15 | 6.206 | 152,614 | +1,900 | 0.05% | 947,129 |
| 2013-04-16 | 2013-04-12 | 6.017 | 150,714 | -6,333 | 0.05% | 906,777 |
| 2013-04-15 | 2013-04-11 | 6.001 | 157,047 | -9,499 | 0.05% | 942,400 |
| 2013-04-11 | 2013-04-09 | 5.669 | 166,546 | +6,333 | 0.06% | 944,171 |
| 2013-04-09 | 2013-04-05 | 5.448 | 160,213 | +633 | 0.06% | 872,849 |
| 2013-04-08 | 2013-04-03 | 5.606 | 159,580 | +1,267 | 0.05% | 894,600 |
| 2013-04-05 | 2013-04-02 | 5.480 | 158,313 | +2,533 | 0.05% | 867,497 |
| 2013-03-27 | 2013-03-25 | 6.048 | 155,780 | -6,966 | 0.05% | 942,177 |
| 2013-03-26 | 2013-03-22 | 6.174 | 162,746 | +6,966 | 0.06% | 1,004,868 |
| 2013-03-25 | 2013-03-21 | 5.732 | 155,780 | +6,332 | 0.05% | 892,977 |
| 2013-03-19 | 2013-03-15 | 5.543 | 149,448 | -2,533 | 0.05% | 828,360 |
| 2013-03-18 | 2013-03-14 | 5.543 | 151,981 | +18,998 | 0.05% | 842,400 |
| 2013-03-12 | 2013-03-08 | 5.843 | 132,983 | -6,333 | 0.05% | 776,998 |
| 2013-03-11 | 2013-03-07 | 5.795 | 139,316 | -3,166 | 0.05% | 807,401 |
| 2013-03-08 | 2013-03-06 | 5.906 | 142,482 | +10,132 | 0.05% | 841,499 |
| 2013-03-07 | 2013-03-05 | 5.732 | 132,350 | -12,665 | 0.05% | 758,670 |
| 2013-03-06 | 2013-03-04 | 5.622 | 145,015 | +18,997 | 0.05% | 815,239 |
| 2013-03-05 | 2013-03-01 | 5.859 | 126,018 | -40,528 | 0.04% | 738,293 |
| 2013-03-01 | 2013-02-27 | 5.922 | 166,546 | -5,699 | 0.06% | 986,251 |
| 2013-02-27 | 2013-02-25 | 5.843 | 172,245 | +37,995 | 0.06% | 1,006,400 |
| 2013-02-26 | 2013-02-22 | 5.843 | 134,250 | -5,699 | 0.05% | 784,401 |
| 2013-02-25 | 2013-02-21 | 5.874 | 139,949 | -12,032 | 0.05% | 822,119 |
| 2013-02-22 | 2013-02-20 | 6.032 | 151,981 | +12,665 | 0.05% | 916,800 |
| 2013-02-21 | 2013-02-19 | 5.922 | 139,316 | +13,298 | 0.05% | 825,001 |
| 2013-02-20 | 2013-02-18 | 6.411 | 126,018 | -6,332 | 0.04% | 807,943 |
| 2013-02-19 | 2013-02-15 | 6.522 | 132,350 | +3,799 | 0.05% | 863,170 |
| 2013-02-18 | 2013-02-14 | 6.506 | 128,551 | +12,666 | 0.04% | 836,363 |
| 2013-02-08 | 2013-02-06 | 6.222 | 115,885 | +6,332 | 0.04% | 721,017 |
| 2013-02-07 | 2013-02-05 | 6.111 | 109,553 | -6,332 | 0.04% | 669,510 |
| 2013-02-06 | 2013-02-04 | 6.285 | 115,885 | -12,032 | 0.04% | 728,337 |
| 2013-02-01 | 2013-01-30 | 6.317 | 127,917 | -3,167 | 0.04% | 807,998 |
| 2013-01-31 | 2013-01-29 | 6.317 | 131,084 | +2,533 | 0.05% | 828,003 |
| 2013-01-29 | 2013-01-25 | 6.238 | 128,551 | +8,233 | 0.04% | 801,853 |
| 2013-01-28 | 2013-01-24 | 6.459 | 120,318 | +18,364 | 0.04% | 777,098 |
| 2013-01-25 | 2013-01-23 | 6.443 | 101,954 | -9,499 | 0.04% | 656,881 |
| 2013-01-23 | 2013-01-21 | 6.206 | 111,453 | -17,731 | 0.04% | 691,682 |
| 2013-01-22 | 2013-01-18 | 5.843 | 129,184 | -9,499 | 0.04% | 754,801 |
| 2013-01-21 | 2013-01-17 | 5.780 | 138,683 | -24,697 | 0.05% | 801,542 |
| 2013-01-18 | 2013-01-16 | 5.353 | 163,380 | +6,333 | 0.06% | 874,623 |
| 2013-01-16 | 2013-01-14 | 5.559 | 157,047 | +18,998 | 0.05% | 872,960 |
| 2013-01-14 | 2013-01-10 | 5.369 | 138,049 | -1,267 | 0.05% | 741,198 |
| 2013-01-10 | 2013-01-08 | 5.369 | 139,316 | +15,198 | 0.05% | 748,001 |
| 2013-01-09 | 2013-01-07 | 5.622 | 124,118 | +6,333 | 0.04% | 697,761 |
| 2013-01-08 | 2013-01-04 | 5.448 | 117,785 | -11,399 | 0.04% | 641,699 |
| 2013-01-03 | 2012-12-31 | 5.259 | 129,184 | +17,731 | 0.04% | 679,321 |
| 2013-01-02 | 2012-12-27 | 5.353 | 111,453 | -2,533 | 0.04% | 596,642 |
| 2012-12-28 | 2012-12-24 | 4.880 | 113,986 | -25,963 | 0.04% | 556,201 |
| 2012-12-20 | 2012-12-18 | 4.437 | 139,949 | +6,966 | 0.05% | 621,010 |
| 2012-12-19 | 2012-12-17 | 4.469 | 132,983 | +6,332 | 0.05% | 594,299 |
| 2012-12-18 | 2012-12-14 | 4.658 | 126,651 | -17,098 | 0.04% | 590,001 |
| 2012-12-17 | 2012-12-13 | 4.516 | 143,749 | +18,998 | 0.05% | 649,222 |
| 2012-12-12 | 2012-12-10 | 4.501 | 124,751 | -3,800 | 0.04% | 561,450 |
| 2012-12-11 | 2012-12-07 | 4.643 | 128,551 | -26,596 | 0.04% | 596,822 |
| 2012-12-07 | 2012-12-05 | 4.248 | 155,147 | -6,333 | 0.05% | 659,049 |
| 2012-12-05 | 2012-12-03 | 4.090 | 161,480 | -1,266 | 0.06% | 660,451 |
| 2012-12-04 | 2012-11-30 | 4.201 | 162,746 | +8,865 | 0.06% | 683,619 |
| 2012-12-03 | 2012-11-29 | 4.043 | 153,881 | +1,267 | 0.05% | 622,081 |
| 2012-11-29 | 2012-11-27 | 4.106 | 152,614 | +6,332 | 0.05% | 626,599 |
| 2012-11-27 | 2012-11-23 | 4.169 | 146,282 | +12,665 | 0.05% | 609,841 |
| 2012-11-22 | 2012-11-20 | 4.232 | 133,617 | -5,066 | 0.05% | 565,482 |
| 2012-11-21 | 2012-11-19 | 4.422 | 138,683 | +13,932 | 0.05% | 613,202 |
| 2012-11-20 | 2012-11-16 | 4.406 | 124,751 | +18,364 | 0.04% | 549,630 |
| 2012-11-19 | 2012-11-15 | 4.564 | 106,387 | +1,267 | 0.04% | 485,522 |
| 2012-11-16 | 2012-11-14 | 4.532 | 105,120 | -17,098 | 0.04% | 476,419 |
| 2012-11-15 | 2012-11-13 | 4.185 | 122,218 | -633 | 0.04% | 511,450 |
| 2012-11-14 | 2012-11-12 | 4.295 | 122,851 | +5,066 | 0.04% | 527,679 |
| 2012-11-13 | 2012-11-09 | 4.358 | 117,785 | +5,066 | 0.04% | 513,359 |
| 2012-11-12 | 2012-11-08 | 4.122 | 112,719 | -12,665 | 0.04% | 464,579 |
| 2012-11-09 | 2012-11-07 | 3.932 | 125,384 | +8,232 | 0.04% | 493,019 |
| 2012-11-08 | 2012-11-06 | 4.027 | 117,152 | +18,998 | 0.04% | 471,750 |
| 2012-11-06 | 2012-11-02 | 4.122 | 98,154 | -15,832 | 0.03% | 404,549 |
| 2012-11-02 | 2012-10-31 | 3.932 | 113,986 | -12,665 | 0.04% | 448,201 |
| 2012-11-01 | 2012-10-30 | 3.790 | 126,651 | +9,499 | 0.04% | 480,001 |
| 2012-10-31 | 2012-10-29 | 3.964 | 117,152 | -6,333 | 0.04% | 464,350 |
| 2012-10-30 | 2012-10-26 | 3.458 | 123,485 | +12,666 | 0.04% | 427,052 |
| 2012-10-29 | 2012-10-25 | 3.569 | 110,819 | -6,333 | 0.04% | 395,498 |
| 2012-10-24 | 2012-10-19 | 3.395 | 117,152 | -48,127 | 0.04% | 397,750 |
| 2012-10-19 | 2012-10-17 | 3.474 | 165,279 | +3,166 | 0.06% | 574,199 |
| 2012-10-18 | 2012-10-16 | 3.174 | 162,113 | -633 | 0.06% | 514,560 |
| 2012-10-17 | 2012-10-15 | 2.890 | 162,746 | +31,662 | 0.06% | 470,309 |
| 2012-10-09 | 2012-10-05 | 2.290 | 131,084 | -6,332 | 0.05% | 300,151 |
| 2012-09-25 | 2012-09-21 | 2.148 | 137,416 | -1,267 | 0.05% | 295,120 |
| 2012-09-21 | 2012-09-19 | 2.290 | 138,683 | +634 | 0.05% | 317,551 |
| 2012-09-19 | 2012-09-17 | 2.258 | 138,049 | +633 | 0.05% | 311,739 |
| 2012-09-13 | 2012-09-11 | 2.290 | 137,416 | +6,332 | 0.05% | 314,650 |
| 2012-09-05 | 2012-09-03 | 2.179 | 131,084 | -9,498 | 0.05% | 285,661 |
| 2012-09-04 | 2012-08-31 | 2.211 | 140,582 | +9,498 | 0.05% | 310,799 |
| 2012-08-23 | 2012-08-21 | 2.053 | 131,084 | -18,997 | 0.05% | 269,101 |
| 2012-08-14 | 2012-08-10 | 1.990 | 150,081 | -1,267 | 0.05% | 298,620 |
| 2012-07-24 | 2012-07-20 | 2.053 | 151,348 | -72,191 | 0.05% | 310,701 |
| 2012-07-18 | 2012-07-16 | 2.037 | 223,539 | -6,332 | 0.08% | 455,371 |
| 2012-06-27 | 2012-06-25 | 2.211 | 229,871 | -12,665 | 0.08% | 508,200 |
| 2012-05-31 | 2012-05-29 | 2.606 | 242,536 | +12,665 | 0.08% | 631,949 |
| 2012-05-16 | 2012-05-14 | 2.574 | 229,871 | -6,333 | 0.08% | 591,690 |
| 2012-04-25 | 2012-04-23 | 2.716 | 236,204 | -9,499 | 0.08% | 641,561 |
| 2012-04-24 | 2012-04-20 | 2.700 | 245,703 | -10,132 | 0.08% | 663,481 |
| 2012-04-23 | 2012-04-19 | 2.685 | 255,835 | +19,631 | 0.09% | 686,801 |
| 2012-04-17 | 2012-04-13 | 2.716 | 236,204 | -30,396 | 0.08% | 641,561 |
| 2012-03-29 | 2012-03-27 | 2.858 | 266,600 | +6,333 | 0.09% | 762,010 |
| 2012-03-23 | 2012-03-21 | 2.685 | 260,267 | -86,123 | 0.09% | 698,699 |
| 2012-03-22 | 2012-03-20 | 2.700 | 346,390 | -20,897 | 0.12% | 935,370 |
| 2012-03-21 | 2012-03-19 | 2.732 | 367,287 | -14,565 | 0.13% | 1,003,399 |
| 2012-03-20 | 2012-03-16 | 2.764 | 381,852 | +30,396 | 0.13% | 1,055,250 |
| 2012-03-16 | 2012-03-14 | 2.874 | 351,456 | +5,066 | 0.12% | 1,010,100 |
| 2012-03-13 | 2012-03-09 | 2.827 | 346,390 | +20,897 | 0.12% | 979,130 |
| 2012-03-09 | 2012-03-07 | 2.764 | 325,493 | +10,133 | 0.11% | 899,501 |
| 2012-03-08 | 2012-03-06 | 2.842 | 315,360 | +18,997 | 0.11% | 896,399 |
| 2012-03-07 | 2012-03-05 | 3.000 | 296,363 | +12,665 | 0.10% | 889,201 |
| 2012-03-06 | 2012-03-02 | 3.048 | 283,698 | +30,396 | 0.10% | 864,641 |
| 2012-03-02 | 2012-02-29 | 3.079 | 253,302 | -12,665 | 0.09% | 780,001 |
| 2012-03-01 | 2012-02-28 | 2.858 | 265,967 | +18,998 | 0.09% | 760,201 |
| 2012-02-28 | 2012-02-24 | 3.064 | 246,969 | +6,333 | 0.08% | 756,600 |
| 2012-02-27 | 2012-02-23 | 3.000 | 240,636 | -37,996 | 0.08% | 721,999 |
| 2012-02-24 | 2012-02-22 | 3.016 | 278,632 | -39,895 | 0.10% | 840,401 |
| 2012-02-23 | 2012-02-21 | 2.795 | 318,527 | +18,998 | 0.11% | 890,311 |
| 2012-02-22 | 2012-02-20 | 2.890 | 299,529 | -23,430 | 0.10% | 865,590 |
| 2012-02-21 | 2012-02-17 | 2.827 | 322,959 | -6,333 | 0.11% | 912,899 |
| 2012-02-20 | 2012-02-16 | 2.827 | 329,292 | +31,663 | 0.11% | 930,800 |
| 2012-02-17 | 2012-02-15 | 2.921 | 297,629 | +3,799 | 0.10% | 869,499 |
| 2012-02-16 | 2012-02-14 | 2.874 | 293,830 | -3,166 | 0.10% | 844,481 |
| 2012-02-15 | 2012-02-13 | 2.827 | 296,996 | +81,690 | 0.10% | 839,510 |
| 2012-02-13 | 2012-02-09 | 2.953 | 215,306 | +37,995 | 0.07% | 635,799 |
| 2012-02-10 | 2012-02-08 | 2.811 | 177,311 | -15,831 | 0.06% | 498,400 |
| 2012-02-06 | 2012-02-02 | 2.416 | 193,142 | +6,332 | 0.07% | 466,649 |
| 2012-01-27 | 2012-01-20 | 2.385 | 186,810 | +6,333 | 0.06% | 445,450 |
| 2012-01-16 | 2012-01-12 | 2.195 | 180,477 | +14,564 | 0.06% | 396,149 |
| 2012-01-04 | 2011-12-30 | 2.195 | 165,913 | -5,066 | 0.06% | 364,181 |
| 2011-12-21 | 2011-12-19 | 2.006 | 170,979 | -25,330 | 0.06% | 342,901 |
| 2011-12-19 | 2011-12-15 | 2.021 | 196,309 | +5,066 | 0.07% | 396,801 |
| 2011-12-09 | 2011-12-07 | 2.195 | 191,243 | +25,330 | 0.07% | 419,781 |
| 2011-12-05 | 2011-12-01 | 2.306 | 165,913 | -18,997 | 0.06% | 382,521 |
| 2011-11-14 | 2011-11-10 | 2.558 | 184,910 | -10,132 | 0.06% | 473,040 |
| 2011-11-10 | 2011-11-08 | 2.748 | 195,042 | +31,662 | 0.07% | 535,919 |
| 2011-11-08 | 2011-11-04 | 2.779 | 163,380 | -8,232 | 0.06% | 454,081 |
| 2011-11-04 | 2011-11-02 | 2.764 | 171,612 | -2,533 | 0.06% | 474,251 |
| 2011-11-03 | 2011-11-01 | 2.653 | 174,145 | +8,232 | 0.06% | 462,000 |
| 2011-11-02 | 2011-10-31 | 2.716 | 165,913 | +6,333 | 0.06% | 450,641 |
| 2011-11-01 | 2011-10-28 | 2.653 | 159,580 | -15,831 | 0.05% | 423,360 |
| 2011-10-31 | 2011-10-27 | 2.827 | 175,411 | +18,997 | 0.06% | 495,829 |
| 2011-10-19 | 2011-10-17 | 2.669 | 156,414 | -3,166 | 0.05% | 417,431 |
| 2011-10-18 | 2011-10-14 | 2.653 | 159,580 | +6,333 | 0.05% | 423,360 |
| 2011-09-30 | 2011-09-27 | 2.874 | 153,247 | -6,333 | 0.05% | 440,439 |
| 2011-09-27 | 2011-09-23 | 2.748 | 159,580 | +3,800 | 0.05% | 438,480 |
| 2011-09-26 | 2011-09-22 | 2.653 | 155,780 | -6,333 | 0.05% | 413,279 |
| 2011-09-15 | 2011-09-12 | 2.764 | 162,113 | -12,665 | 0.06% | 448,000 |
| 2011-09-07 | 2011-09-05 | 2.858 | 174,778 | +6,332 | 0.06% | 499,560 |
| 2011-09-05 | 2011-09-01 | 3.032 | 168,446 | -2,533 | 0.06% | 510,721 |
| 2011-08-30 | 2011-08-26 | 2.985 | 170,979 | -633 | 0.06% | 510,301 |
| 2011-08-29 | 2011-08-25 | 3.016 | 171,612 | -12,665 | 0.06% | 517,611 |
| 2011-08-18 | 2011-08-16 | 3.727 | 184,277 | +6,333 | 0.06% | 686,760 |
| 2011-08-16 | 2011-08-12 | 3.521 | 177,944 | -18,998 | 0.06% | 626,629 |
| 2011-08-12 | 2011-08-10 | 3.443 | 196,942 | +12,665 | 0.07% | 677,980 |
| 2011-08-11 | 2011-08-09 | 3.553 | 184,277 | -12,665 | 0.06% | 654,750 |
| 2011-08-10 | 2011-08-08 | 3.853 | 196,942 | +633 | 0.07% | 758,840 |
| 2011-08-09 | 2011-08-05 | 4.106 | 196,309 | -27,230 | 0.07% | 806,001 |
| 2011-08-05 | 2011-08-03 | 4.532 | 223,539 | +9,499 | 0.08% | 1,013,112 |
| 2011-08-04 | 2011-08-02 | 4.737 | 214,040 | +6,333 | 0.07% | 1,014,001 |
| 2011-07-29 | 2011-07-27 | 4.801 | 207,707 | -41,795 | 0.07% | 997,119 |
| 2011-07-28 | 2011-07-26 | 4.643 | 249,502 | +43,694 | 0.09% | 1,158,360 |
| 2011-07-21 | 2011-07-19 | 4.532 | 205,808 | +634 | 0.07% | 932,752 |
| 2011-07-18 | 2011-07-14 | 4.690 | 205,174 | -6,333 | 0.07% | 962,279 |
| 2011-07-14 | 2011-07-12 | 4.595 | 211,507 | -3,166 | 0.07% | 971,941 |
| 2011-07-13 | 2011-07-11 | 4.848 | 214,673 | +6,332 | 0.07% | 1,040,730 |
| 2011-07-12 | 2011-07-08 | 5.053 | 208,341 | -6,332 | 0.07% | 1,052,802 |
| 2011-07-08 | 2011-07-06 | 5.116 | 214,673 | +12,665 | 0.07% | 1,098,360 |
| 2011-07-07 | 2011-07-05 | 5.290 | 202,008 | -18,364 | 0.07% | 1,068,650 |
| 2011-07-06 | 2011-07-04 | 5.148 | 220,372 | -22,797 | 0.08% | 1,134,478 |
| 2011-06-30 | 2011-06-28 | 4.611 | 243,169 | +3,166 | 0.08% | 1,121,278 |
| 2011-06-29 | 2011-06-27 | 4.690 | 240,003 | +633 | 0.08% | 1,125,629 |
| 2011-06-27 | 2011-06-23 | 4.627 | 239,370 | -25,330 | 0.08% | 1,107,540 |
| 2011-06-20 | 2011-06-16 | 4.753 | 264,700 | +12,665 | 0.09% | 1,258,179 |
| 2011-06-16 | 2011-06-14 | 4.801 | 252,035 | +3,799 | 0.09% | 1,209,920 |
| 2011-06-14 | 2011-06-10 | 4.816 | 248,236 | +22,164 | 0.09% | 1,195,602 |
| 2011-06-10 | 2011-06-08 | 5.164 | 226,072 | +6,333 | 0.08% | 1,167,392 |
| 2011-06-09 | 2011-06-07 | 5.448 | 219,739 | +31,663 | 0.08% | 1,197,149 |
| 2011-06-08 | 2011-06-03 | 5.590 | 188,076 | -3,167 | 0.06% | 1,051,378 |
| 2011-06-02 | 2011-05-31 | 5.795 | 191,243 | -41,161 | 0.07% | 1,108,342 |
| 2011-06-01 | 2011-05-30 | 5.606 | 232,404 | +6,332 | 0.08% | 1,302,849 |
| 2011-05-31 | 2011-05-27 | 5.527 | 226,072 | +6,333 | 0.08% | 1,249,502 |
| 2011-05-30 | 2011-05-26 | 5.259 | 219,739 | +47,494 | 0.08% | 1,155,509 |
| 2011-05-26 | 2011-05-24 | 6.001 | 172,245 | +17,731 | 0.06% | 1,033,600 |
| 2011-05-19 | 2011-05-17 | 6.522 | 154,514 | -3,166 | 0.05% | 1,007,720 |
| 2011-05-18 | 2011-05-16 | 6.317 | 157,680 | +20,264 | 0.05% | 995,999 |
| 2011-05-16 | 2011-05-12 | 6.648 | 137,416 | +6,332 | 0.05% | 913,569 |
| 2011-05-13 | 2011-05-11 | 6.632 | 131,084 | -4,432 | 0.05% | 869,403 |
| 2011-05-12 | 2011-05-09 | 6.775 | 135,516 | +6,332 | 0.05% | 918,058 |
| 2011-05-11 | 2011-05-06 | 6.664 | 129,184 | +6,333 | 0.04% | 860,881 |
| 2011-05-06 | 2011-05-04 | 6.617 | 122,851 | +11,398 | 0.04% | 812,858 |
| 2011-05-05 | 2011-05-03 | 6.932 | 111,453 | +12,665 | 0.04% | 772,642 |
| 2011-05-04 | 2011-04-29 | 7.090 | 98,788 | +6,333 | 0.03% | 700,443 |
| 2011-04-29 | 2011-04-27 | 7.043 | 92,455 | +18,998 | 0.03% | 651,160 |
| 2011-04-27 | 2011-04-21 | 7.201 | 73,457 | -5,066 | 0.03% | 528,957 |
| 2011-04-26 | 2011-04-20 | 7.359 | 78,523 | +7,599 | 0.03% | 577,836 |
| 2011-04-21 | 2011-04-19 | 7.327 | 70,924 | -25,964 | 0.02% | 519,677 |
| 2011-04-20 | 2011-04-18 | 7.185 | 96,888 | +28,497 | 0.03% | 696,151 |
| 2011-04-19 | 2011-04-15 | 7.296 | 68,391 | -28,497 | 0.02% | 498,957 |
| 2011-04-18 | 2011-04-14 | 7.264 | 96,888 | +9,499 | 0.03% | 703,801 |
| 2011-04-15 | 2011-04-13 | 6.664 | 87,389 | +6,333 | 0.03% | 582,360 |
| 2011-04-13 | 2011-04-11 | 6.474 | 81,056 | +13,298 | 0.03% | 524,797 |
| 2011-04-12 | 2011-04-08 | 6.632 | 67,758 | -12,665 | 0.02% | 449,399 |
| 2011-04-11 | 2011-04-07 | 6.474 | 80,423 | +15,198 | 0.03% | 520,698 |
| 2011-04-08 | 2011-04-06 | 6.727 | 65,225 | +6,332 | 0.02% | 438,779 |
| 2011-04-06 | 2011-04-01 | 6.853 | 58,893 | +12,665 | 0.02% | 403,623 |
| 2011-04-04 | 2011-03-31 | 6.790 | 46,228 | +10,133 | 0.02% | 313,903 |
| 2011-03-24 | 2011-03-22 | 7.343 | 36,095 | -6,333 | 0.01% | 265,047 |
| 2011-03-16 | 2011-03-14 | 7.264 | 42,428 | -6,333 | 0.01% | 308,200 |
| 2011-03-09 | 2011-03-07 | 7.154 | 48,761 | -20,264 | 0.02% | 348,813 |
| 2011-03-08 | 2011-03-04 | 6.790 | 69,025 | +2,533 | 0.02% | 468,702 |
| 2011-02-25 | 2011-02-23 | 6.364 | 66,492 | +8,866 | 0.02% | 423,152 |
| 2011-02-23 | 2011-02-21 | 6.711 | 57,626 | +6,332 | 0.02% | 386,749 |
| 2011-02-21 | 2011-02-17 | 6.885 | 51,294 | -633 | 0.02% | 353,163 |
| 2011-02-18 | 2011-02-16 | 7.011 | 51,927 | -633 | 0.02% | 364,081 |
| 2011-02-10 | 2011-02-08 | 6.648 | 52,560 | +3,166 | 0.02% | 349,430 |
| 2011-01-31 | 2011-01-27 | 6.632 | 49,394 | +8,866 | 0.02% | 327,601 |
| 2011-01-26 | 2011-01-24 | 7.043 | 40,528 | +6,332 | 0.01% | 285,438 |
| 2011-01-18 | 2011-01-14 | 7.580 | 34,196 | +3,167 | 0.01% | 259,202 |
| 2011-01-14 | 2011-01-12 | 7.801 | 31,029 | +633 | 0.01% | 242,057 |
| 2011-01-06 | 2011-01-04 | 8.180 | 30,396 | -10,132 | 0.01% | 248,638 |
| 2011-01-04 | 2010-12-31 | 8.133 | 40,528 | +6,332 | 0.01% | 329,598 |
| 2010-12-28 | 2010-12-22 | 8.180 | 34,196 | +13,299 | 0.01% | 279,722 |
| 2010-12-21 | 2010-12-17 | 8.054 | 20,897 | -1,267 | 0.01% | 168,297 |
| 2010-12-17 | 2010-12-15 | 7.817 | 22,164 | -1,900 | 0.01% | 173,251 |
| 2010-12-16 | 2010-12-14 | 7.264 | 24,064 | -1,266 | 0.01% | 174,803 |
| 2010-12-15 | 2010-12-13 | 7.059 | 25,330 | -6,333 | 0.01% | 178,799 |
| 2010-12-14 | 2010-12-10 | 6.980 | 31,663 | -18,997 | 0.01% | 221,002 |
| 2010-12-10 | 2010-12-08 | 6.838 | 50,660 | -1,900 | 0.02% | 346,398 |
| 2010-12-08 | 2010-12-06 | 6.885 | 52,560 | -6,333 | 0.02% | 361,879 |
| 2010-12-07 | 2010-12-03 | 7.027 | 58,893 | -21,530 | 0.02% | 413,853 |
| 2010-12-01 | 2010-11-29 | 6.332 | 80,423 | -1,267 | 0.03% | 509,268 |
| 2010-11-26 | 2010-11-24 | 6.269 | 81,690 | -3,166 | 0.03% | 512,132 |
| 2010-11-22 | 2010-11-18 | 6.285 | 84,856 | +6,333 | 0.03% | 533,320 |
| 2010-11-17 | 2010-11-15 | 6.301 | 78,523 | +6,332 | 0.03% | 494,757 |
| 2010-11-16 | 2010-11-12 | 6.411 | 72,191 | +2,533 | 0.02% | 462,840 |
| 2010-11-15 | 2010-11-11 | 6.474 | 69,658 | +12,032 | 0.02% | 451,000 |
| 2010-11-12 | 2010-11-10 | 6.522 | 57,626 | +3,799 | 0.02% | 375,829 |
| 2010-11-11 | 2010-11-09 | 6.348 | 53,827 | -17,731 | 0.02% | 341,703 |
| 2010-11-10 | 2010-11-08 | 6.427 | 71,558 | +5,700 | 0.02% | 459,912 |
| 2010-11-09 | 2010-11-05 | 6.474 | 65,858 | +15,198 | 0.02% | 426,397 |
| 2010-11-08 | 2010-11-04 | 6.317 | 50,660 | +3,799 | 0.02% | 319,998 |
| 2010-11-05 | 2010-11-03 | 6.380 | 46,861 | +6,333 | 0.02% | 298,961 |
| 2010-11-04 | 2010-11-02 | 6.285 | 40,528 | +6,332 | 0.01% | 254,718 |
| 2010-10-29 | 2010-10-27 | 6.632 | 34,196 | -5,066 | 0.01% | 226,802 |
| 2010-10-28 | 2010-10-26 | 6.664 | 39,262 | +1,267 | 0.01% | 261,642 |
| 2010-10-27 | 2010-10-25 | 7.138 | 37,995 | +3,166 | 0.01% | 271,198 |
| 2010-10-26 | 2010-10-22 | 7.059 | 34,829 | -633 | 0.01% | 245,850 |
| 2010-10-25 | 2010-10-21 | 6.459 | 35,462 | -3,166 | 0.01% | 229,039 |
| 2010-10-19 | 2010-10-15 | 6.380 | 38,628 | -3,167 | 0.01% | 246,437 |
| 2010-10-18 | 2010-10-14 | 6.285 | 41,795 | -2,533 | 0.01% | 262,682 |
| 2010-10-13 | 2010-10-11 | 5.843 | 44,328 | +6,333 | 0.02% | 259,001 |
| 2010-10-11 | 2010-10-07 | 6.080 | 37,995 | -3,167 | 0.01% | 230,999 |
| 2010-10-04 | 2010-09-29 | 6.238 | 41,162 | -6,332 | 0.01% | 256,753 |
| 2010-09-30 | 2010-09-28 | 6.127 | 47,494 | -6,333 | 0.02% | 291,000 |
| 2010-09-28 | 2010-09-24 | 6.080 | 53,827 | +6,333 | 0.02% | 327,253 |
| 2010-09-24 | 2010-09-21 | 6.111 | 47,494 | +6,332 | 0.02% | 290,250 |
| 2010-09-17 | 2010-09-15 | 6.111 | 41,162 | -1,266 | 0.01% | 251,553 |
| 2010-09-10 | 2010-09-08 | 6.506 | 42,428 | +17,098 | 0.01% | 276,040 |
| 2010-09-08 | 2010-09-06 | 6.443 | 25,330 | -3,166 | 0.01% | 163,199 |
| 2010-09-07 | 2010-09-03 | 6.222 | 28,496 | +3,799 | 0.01% | 177,297 |
| 2010-09-06 | 2010-09-02 | 6.206 | 24,697 | +4,433 | 0.01% | 153,271 |
| 2010-09-02 | 2010-08-31 | 6.032 | 20,264 | -3,166 | 0.01% | 122,239 |
| 2010-09-01 | 2010-08-30 | 6.269 | 23,430 | -6,333 | 0.01% | 146,888 |
| 2010-08-26 | 2010-08-24 | 6.427 | 29,763 | -3,166 | 0.01% | 191,290 |
| 2010-08-20 | 2010-08-18 | 6.553 | 32,929 | +2,533 | 0.01% | 215,799 |
| 2010-08-19 | 2010-08-17 | 6.522 | 30,396 | -3,166 | 0.01% | 198,239 |
| 2010-08-05 | 2010-08-03 | 6.206 | 33,562 | -21,531 | 0.01% | 208,287 |
| 2010-07-30 | 2010-07-28 | 6.396 | 55,093 | +1,900 | 0.02% | 352,349 |
| 2010-07-27 | 2010-07-23 | 6.222 | 53,193 | -6,333 | 0.02% | 330,958 |
| 2010-07-23 | 2010-07-21 | 5.969 | 59,526 | +1,267 | 0.02% | 355,321 |
| 2010-07-16 | 2010-07-14 | 5.748 | 58,259 | +1,266 | 0.02% | 334,878 |
| 2010-07-14 | 2010-07-12 | 5.622 | 56,993 | -6,332 | 0.02% | 320,401 |
| 2010-07-13 | 2010-07-09 | 5.527 | 63,325 | -5,066 | 0.02% | 349,998 |
| 2010-07-12 | 2010-07-08 | 5.353 | 68,391 | -1,267 | 0.02% | 366,118 |
| 2010-07-06 | 2010-07-02 | 4.990 | 69,658 | +3,166 | 0.02% | 347,600 |
| 2010-07-02 | 2010-06-29 | 5.180 | 66,492 | +15,832 | 0.02% | 344,402 |
| 2010-06-23 | 2010-06-21 | 5.669 | 50,660 | -12,665 | 0.02% | 287,198 |
| 2010-06-17 | 2010-06-14 | 5.543 | 63,325 | +12,665 | 0.02% | 350,998 |
| 2010-06-15 | 2010-06-11 | 5.574 | 50,660 | -5,066 | 0.02% | 282,398 |
| 2010-06-14 | 2010-06-10 | 5.495 | 55,726 | +5,066 | 0.02% | 306,238 |
| 2010-06-11 | 2010-06-09 | 5.527 | 50,660 | -18,998 | 0.02% | 279,998 |
| 2010-06-09 | 2010-06-07 | 5.338 | 69,658 | +12,665 | 0.02% | 371,800 |
| 2010-06-08 | 2010-06-04 | 5.448 | 56,993 | -6,332 | 0.02% | 310,501 |
| 2010-06-07 | 2010-06-03 | 5.037 | 63,325 | +12,665 | 0.02% | 318,998 |
| 2010-06-02 | 2010-05-31 | 4.864 | 50,660 | -6,333 | 0.02% | 246,398 |
| 2010-05-28 | 2010-05-26 | 4.169 | 56,993 | +6,333 | 0.02% | 237,601 |
| 2010-05-20 | 2010-05-18 | 5.132 | 50,660 | +7,599 | 0.02% | 259,998 |
| 2010-05-19 | 2010-05-17 | 5.448 | 43,061 | -41,162 | 0.01% | 234,599 |
| 2010-05-12 | 2010-05-10 | 5.969 | 84,223 | +5,066 | 0.03% | 502,741 |
| 2010-05-10 | 2010-05-06 | 5.780 | 79,157 | +3,167 | 0.03% | 457,502 |
| 2010-05-07 | 2010-05-05 | 6.159 | 75,990 | -6,333 | 0.03% | 467,997 |
| 2010-04-30 | 2010-04-28 | 6.711 | 82,323 | -30,396 | 0.03% | 552,500 |
| 2010-04-29 | 2010-04-27 | 6.632 | 112,719 | -6,333 | 0.04% | 747,599 |
| 2010-04-27 | 2010-04-23 | 7.027 | 119,052 | +3,167 | 0.04% | 836,602 |
| 2010-04-26 | 2010-04-22 | 7.059 | 115,885 | -9,499 | 0.04% | 818,007 |
| 2010-04-23 | 2010-04-21 | 7.232 | 125,384 | -1,267 | 0.04% | 906,838 |
| 2010-04-22 | 2010-04-20 | 6.790 | 126,651 | -5,066 | 0.04% | 860,002 |
| 2010-04-20 | 2010-04-16 | 6.948 | 131,717 | +11,399 | 0.05% | 915,201 |
| 2010-04-19 | 2010-04-15 | 6.096 | 120,318 | -8,233 | 0.04% | 733,399 |
| 2010-04-16 | 2010-04-14 | 5.717 | 128,551 | +17,098 | 0.04% | 734,863 |
| 2010-04-15 | 2010-04-13 | 5.669 | 111,453 | +6,333 | 0.04% | 631,842 |
| 2010-04-14 | 2010-04-12 | 5.559 | 105,120 | -5,699 | 0.04% | 584,319 |
| 2010-04-13 | 2010-04-09 | 5.748 | 110,819 | -52,561 | 0.04% | 636,998 |
| 2010-04-12 | 2010-04-08 | 6.032 | 163,380 | -2,533 | 0.06% | 985,563 |
| 2010-04-08 | 2010-04-01 | 5.874 | 165,913 | +3,800 | 0.06% | 974,643 |
| 2010-04-07 | 2010-03-31 | 5.606 | 162,113 | +5,066 | 0.06% | 908,800 |
| 2010-04-01 | 2010-03-30 | 5.811 | 157,047 | +8,866 | 0.05% | 912,640 |
| 2010-03-26 | 2010-03-24 | 5.527 | 148,181 | +5,699 | 0.05% | 818,998 |
| 2010-03-24 | 2010-03-22 | 5.795 | 142,482 | -27,863 | 0.05% | 825,749 |
| 2010-03-22 | 2010-03-18 | 5.669 | 170,345 | +28,496 | 0.06% | 965,708 |
| 2010-03-17 | 2010-03-15 | 4.895 | 141,849 | +16,465 | 0.05% | 694,401 |
| 2010-03-15 | 2010-03-11 | 5.037 | 125,384 | -8,233 | 0.04% | 631,619 |
| 2010-03-12 | 2010-03-10 | 5.053 | 133,617 | -45,594 | 0.05% | 675,202 |
| 2010-03-11 | 2010-03-09 | 5.022 | 179,211 | +58,260 | 0.06% | 899,941 |
| 2010-03-09 | 2010-03-05 | 4.706 | 120,951 | +7,599 | 0.04% | 569,178 |
| 2010-03-08 | 2010-03-04 | 4.564 | 113,352 | +1,899 | 0.04% | 517,308 |
| 2010-03-04 | 2010-03-02 | 4.737 | 111,453 | -6,332 | 0.04% | 528,001 |
| 2010-03-03 | 2010-03-01 | 4.848 | 117,785 | +7,599 | 0.04% | 571,019 |
| 2010-02-26 | 2010-02-24 | 4.390 | 110,186 | +12,665 | 0.04% | 483,719 |
| 2010-02-25 | 2010-02-23 | 4.437 | 97,521 | +6,332 | 0.03% | 432,740 |
| 2010-02-22 | 2010-02-18 | 4.295 | 91,189 | +1,900 | 0.03% | 391,682 |
| 2010-02-18 | 2010-02-12 | 4.469 | 89,289 | -3,166 | 0.03% | 399,031 |
| 2010-01-28 | 2010-01-26 | 4.185 | 92,455 | -3,800 | 0.03% | 386,900 |
| 2010-01-26 | 2010-01-22 | 4.832 | 96,255 | -2,533 | 0.03% | 465,122 |
| 2010-01-25 | 2010-01-21 | 5.195 | 98,788 | -31,662 | 0.03% | 513,242 |
| 2010-01-22 | 2010-01-20 | 5.195 | 130,450 | +6,965 | 0.04% | 677,738 |
| 2010-01-11 | 2010-01-07 | 5.669 | 123,485 | -2,533 | 0.04% | 700,053 |
| 2010-01-08 | 2010-01-06 | 5.922 | 126,018 | +10,766 | 0.04% | 746,253 |
| 2010-01-07 | 2010-01-05 | 6.032 | 115,252 | +6,332 | 0.04% | 695,239 |
| 2010-01-05 | 2009-12-31 | 6.111 | 108,920 | +6,333 | 0.04% | 665,642 |
| 2009-12-30 | 2009-12-28 | 6.206 | 102,587 | +6,332 | 0.04% | 636,659 |
| 2009-12-29 | 2009-12-24 | 6.222 | 96,255 | +3,167 | 0.03% | 598,883 |
| 2009-12-16 | 2009-12-14 | 6.048 | 93,088 | +1,266 | 0.03% | 563,008 |
| 2009-12-14 | 2009-12-10 | 6.206 | 91,822 | -60,792 | 0.03% | 569,851 |
| 2009-12-09 | 2009-12-07 | 6.017 | 152,614 | -12,665 | 0.05% | 918,209 |
| 2009-12-04 | 2009-12-02 | 5.985 | 165,279 | +75,990 | 0.06% | 989,188 |
| 2009-12-03 | 2009-12-01 | 6.174 | 89,289 | +633 | 0.03% | 551,311 |
| 2009-11-24 | 2009-11-20 | 5.211 | 88,656 | -69,657 | 0.03% | 462,002 |
| 2009-11-23 | 2009-11-19 | 5.101 | 158,313 | +6,332 | 0.05% | 807,498 |
| 2009-11-18 | 2009-11-16 | 5.527 | 151,981 | -3,166 | 0.05% | 840,000 |
| 2009-11-17 | 2009-11-13 | 5.259 | 155,147 | +18,997 | 0.05% | 815,849 |
| 2009-11-12 | 2009-11-10 | 4.943 | 136,150 | -1,899 | 0.05% | 672,952 |
| 2009-11-05 | 2009-11-03 | 4.343 | 138,049 | -6,333 | 0.05% | 599,498 |
| 2009-11-03 | 2009-10-30 | 4.185 | 144,382 | +1,900 | 0.05% | 604,200 |
| 2009-11-02 | 2009-10-29 | 4.501 | 142,482 | -6,966 | 0.05% | 641,249 |
| 2009-10-29 | 2009-10-27 | 4.327 | 149,448 | -20,264 | 0.05% | 646,640 |
| 2009-10-28 | 2009-10-23 | 3.853 | 169,712 | -1,267 | 0.06% | 653,920 |
| 2009-10-27 | 2009-10-22 | 3.869 | 170,979 | +25,331 | 0.06% | 661,502 |
| 2009-10-23 | 2009-10-21 | 3.727 | 145,648 | -6,966 | 0.05% | 542,799 |
| 2009-10-19 | 2009-10-15 | 3.490 | 152,614 | -12,665 | 0.05% | 532,609 |
| 2009-10-16 | 2009-10-14 | 3.332 | 165,279 | +62,059 | 0.06% | 550,709 |
| 2009-10-15 | 2009-10-13 | 3.332 | 103,220 | -12,665 | 0.04% | 343,929 |
| 2009-10-13 | 2009-10-09 | 2.937 | 115,885 | -5,066 | 0.04% | 340,379 |
| 2009-10-09 | 2009-10-07 | 2.874 | 120,951 | -4,433 | 0.04% | 347,619 |
| 2009-09-23 | 2009-09-21 | 3.158 | 125,384 | -12,665 | 0.04% | 395,999 |
| 2009-09-11 | 2009-09-09 | 2.985 | 138,049 | -44,328 | 0.05% | 412,019 |
| 2009-09-03 | 2009-09-01 | 2.953 | 182,377 | +25,330 | 0.06% | 538,560 |
| 2009-09-01 | 2009-08-28 | 3.316 | 157,047 | -12,665 | 0.05% | 520,800 |
| 2009-08-26 | 2009-08-24 | 3.174 | 169,712 | +44,328 | 0.06% | 538,680 |
| 2009-08-25 | 2009-08-21 | 3.000 | 125,384 | -1,267 | 0.04% | 376,199 |
| 2009-08-24 | 2009-08-20 | 2.906 | 126,651 | -1,266 | 0.04% | 368,001 |
| 2009-08-20 | 2009-08-18 | 2.874 | 127,917 | -2,533 | 0.04% | 367,639 |
| 2009-08-19 | 2009-08-17 | 2.906 | 130,450 | -46,861 | 0.04% | 379,039 |
| 2009-08-18 | 2009-08-14 | 3.142 | 177,311 | +6,332 | 0.06% | 557,200 |
| 2009-08-17 | 2009-08-13 | 3.427 | 170,979 | -12,665 | 0.06% | 585,902 |
| 2009-08-11 | 2009-08-07 | 3.316 | 183,644 | +12,665 | 0.06% | 609,001 |
| 2009-08-06 | 2009-08-04 | 3.632 | 170,979 | -18,997 | 0.06% | 621,002 |
| 2009-08-05 | 2009-08-03 | 3.348 | 189,976 | +9,499 | 0.07% | 635,999 |
| 2009-08-04 | 2009-07-31 | 3.474 | 180,477 | +45,594 | 0.06% | 626,999 |
| 2009-08-03 | 2009-07-30 | 3.237 | 134,883 | -6,333 | 0.05% | 436,650 |
| 2009-07-30 | 2009-07-28 | 3.237 | 141,216 | -6,332 | 0.05% | 457,151 |
| 2009-07-29 | 2009-07-27 | 2.985 | 147,548 | +31,663 | 0.05% | 440,370 |
| 2009-07-28 | 2009-07-24 | 2.937 | 115,885 | +4,432 | 0.04% | 340,379 |
| 2009-07-27 | 2009-07-23 | 2.779 | 111,453 | +12,665 | 0.04% | 309,761 |
| 2009-07-24 | 2009-07-22 | 2.716 | 98,788 | -25,330 | 0.03% | 268,321 |
| 2009-07-23 | 2009-07-21 | 2.716 | 124,118 | -84,856 | 0.04% | 337,121 |
| 2009-07-21 | 2009-07-17 | 2.732 | 208,974 | +21,531 | 0.07% | 570,901 |
| 2009-06-22 | 2009-06-18 | 2.369 | 187,443 | +6,332 | 0.06% | 444,000 |
| 2009-06-17 | 2009-06-15 | 2.448 | 181,111 | -40,528 | 0.06% | 443,301 |
| 2009-06-12 | 2009-06-10 | 2.416 | 221,639 | -3,166 | 0.08% | 535,500 |
| 2009-06-11 | 2009-06-09 | 2.527 | 224,805 | -3,166 | 0.08% | 568,000 |
| 2009-06-10 | 2009-06-08 | 2.511 | 227,971 | +2,533 | 0.08% | 572,399 |
| 2009-06-05 | 2009-06-03 | 2.132 | 225,438 | +25,330 | 0.08% | 480,599 |
| 2009-06-01 | 2009-05-27 | 1.879 | 200,108 | -25,330 | 0.07% | 376,040 |
| 2009-05-26 | 2009-05-22 | 1.769 | 225,438 | -3,167 | 0.08% | 398,719 |
| 2009-05-25 | 2009-05-21 | 1.848 | 228,605 | -18,997 | 0.08% | 422,371 |
| 2009-05-22 | 2009-05-20 | 1.800 | 247,602 | -3,167 | 0.09% | 445,740 |
| 2009-05-21 | 2009-05-19 | 1.769 | 250,769 | +37,996 | 0.09% | 443,521 |
| 2009-05-20 | 2009-05-18 | 1.784 | 212,773 | +6,332 | 0.07% | 379,679 |
| 2009-05-19 | 2009-05-15 | 1.784 | 206,441 | +6,333 | 0.07% | 368,380 |
| 2009-05-14 | 2009-05-12 | 1.800 | 200,108 | -18,998 | 0.07% | 360,240 |
| 2009-05-13 | 2009-05-11 | 1.832 | 219,106 | -18,997 | 0.08% | 401,360 |
| 2009-04-09 | 2009-04-07 | 1.263 | 238,103 | +80,423 | 0.08% | 300,799 |
| 2009-04-08 | 2009-04-06 | 1.169 | 157,680 | -8,866 | 0.05% | 184,260 |
| 2009-04-07 | 2009-04-03 | 1.184 | 166,546 | -17,098 | 0.06% | 197,250 |
| 2009-04-06 | 2009-04-02 | 1.169 | 183,644 | -1,899 | 0.06% | 214,600 |
| 2009-04-02 | 2009-03-31 | 1.090 | 185,543 | -94,988 | 0.06% | 202,170 |
| 2009-03-31 | 2009-03-27 | 1.137 | 280,531 | +8,865 | 0.10% | 318,959 |
| 2009-03-24 | 2009-03-20 | 0.995 | 271,666 | +94,988 | 0.09% | 270,270 |
| 2009-03-06 | 2009-03-04 | 0.979 | 176,678 | -12,665 | 0.06% | 172,980 |
| 2009-03-04 | 2009-03-02 | 0.900 | 189,343 | -120,318 | 0.07% | 170,430 |
| 2009-02-24 | 2009-02-20 | 1.169 | 309,661 | +12,665 | 0.11% | 361,860 |
| 2009-02-20 | 2009-02-18 | 1.248 | 296,996 | +51,927 | 0.10% | 370,510 |
| 2009-02-16 | 2009-02-12 | 1.232 | 245,069 | +18,997 | 0.08% | 301,860 |
| 2009-02-13 | 2009-02-11 | 1.374 | 226,072 | +9,499 | 0.08% | 310,590 |
| 2009-02-12 | 2009-02-10 | 1.169 | 216,573 | +9,499 | 0.07% | 253,080 |
| 2009-02-10 | 2009-02-06 | 1.232 | 207,074 | -18,998 | 0.07% | 255,060 |
| 2009-02-04 | 2009-02-02 | 1.248 | 226,072 | +18,998 | 0.08% | 282,030 |
| 2009-02-03 | 2009-01-30 | 1.342 | 207,074 | -5,066 | 0.07% | 277,950 |
| 2009-02-02 | 2009-01-29 | 1.232 | 212,140 | -29,763 | 0.07% | 261,300 |
| 2009-01-29 | 2009-01-22 | 0.687 | 241,903 | +41,795 | 0.08% | 166,170 |
| 2009-01-23 | 2009-01-21 | 0.805 | 200,108 | +50,660 | 0.07% | 161,160 |
| 2008-10-08 | 2008-10-03 | 149,448 | -3,166 | 0.05% | ||
| 2008-09-29 | 2008-09-25 | 152,614 | +9,499 | 0.05% | ||
| 2007-06-26 | 2007-06-22 | 143,115 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy