History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.634 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.156 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 29.378 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.368 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.943 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.156 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.571 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.084 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.925 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.509 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.606 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.553 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.234 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.393 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.915 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.172 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.012 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.587 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.322 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.322 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.490 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.234 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.287 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.093 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.456 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.403 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.925 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.722 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.137 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.765 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.934 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.987 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.722 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.359 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.093 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.103 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.775 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 27.465 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.634 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.759 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.078 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 36.974 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.028 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 34.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.231 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.812 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.918 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 29.165 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.872 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 26.031 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.225 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.012 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.973 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 21.409 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 21.993 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 21.781 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 22.843 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 21.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.472 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.897 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.940 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.463 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.293 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 21.186 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 21.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.675 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.952 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.782 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 21.993 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.312 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.790 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.331 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 24.384 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 24.597 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 24.437 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 24.331 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.022 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.137 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.437 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.553 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 23.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.181 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.225 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.703 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.543 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.022 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 24.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.243 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.765 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.065 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.703 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.393 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.712 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.509 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.306 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 34.702 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 36.526 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 35.697 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 35.476 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 35.697 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 36.415 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 36.360 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 36.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 37.189 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 36.802 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 38.294 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 36.857 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 36.415 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.575 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 37.797 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.841 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 39.786 | 0 | -2,715 | ||
| 2024-06-04 | 2024-05-31 | 39.233 | 2,715 | +2,715 | 0.00% | 106,518 |
| 2022-07-05 | 2022-06-30 | 10.403 | 0 | -19,588 | ||
| 2022-06-30 | 2022-06-28 | 10.637 | 19,588 | +561 | 0.01% | 208,364 |
| 2022-06-29 | 2022-06-27 | 10.081 | 19,027 | +19,027 | 0.01% | 191,817 |
| 2019-09-03 | 2019-08-30 | 10.851 | 0 | -3,030 | ||
| 2019-08-23 | 2019-08-21 | 10.679 | 3,030 | -3,030 | 0.00% | 32,359 |
| 2019-08-12 | 2019-08-08 | 10.547 | 6,060 | -758 | 0.00% | 63,918 |
| 2019-07-23 | 2019-07-19 | 11.617 | 6,818 | +3,030 | 0.00% | 79,203 |
| 2019-07-19 | 2019-07-17 | 11.643 | 3,788 | +3,788 | 0.00% | 44,104 |
| 2019-03-11 | 2019-03-07 | 14.905 | 0 | -73,128 | ||
| 2019-03-06 | 2019-03-04 | 12.198 | 73,128 | +73,128 | 0.02% | 892,002 |
| 2017-12-28 | 2017-12-22 | 14.149 | 0 | -2,731 | ||
| 2017-11-10 | 2017-11-08 | 13.885 | 2,731 | -2,731 | 0.00% | 37,921 |
| 2017-11-09 | 2017-11-07 | 13.666 | 5,462 | +2,731 | 0.00% | 74,641 |
| 2017-11-01 | 2017-10-30 | 14.500 | 2,731 | +2,731 | 0.00% | 39,601 |
| 2017-10-18 | 2017-10-16 | 15.233 | 0 | -2,731 | ||
| 2017-10-13 | 2017-10-11 | 14.911 | 2,731 | -58,715 | 0.00% | 40,721 |
| 2017-09-27 | 2017-09-25 | 13.226 | 61,446 | -2,731 | 0.02% | 812,695 |
| 2017-09-25 | 2017-09-21 | 13.710 | 64,177 | +58,715 | 0.02% | 879,836 |
| 2017-08-22 | 2017-08-18 | 13.329 | 5,462 | -3,414 | 0.00% | 72,801 |
| 2017-08-15 | 2017-08-11 | 14.281 | 8,876 | +2,731 | 0.00% | 126,756 |
| 2017-08-04 | 2017-08-02 | 15.965 | 6,145 | +2,731 | 0.00% | 98,106 |
| 2017-07-04 | 2017-06-30 | 20.009 | 3,414 | +90 | 0.00% | 68,309 |
| 2017-06-26 | 2017-06-22 | 19.648 | 3,324 | -1,329 | 0.00% | 65,308 |
| 2017-06-23 | 2017-06-21 | 19.858 | 4,653 | +1,329 | 0.00% | 92,400 |
| 2017-01-17 | 2017-01-13 | 10.380 | 3,324 | -13,294 | 0.00% | 34,504 |
| 2017-01-16 | 2017-01-12 | 10.019 | 16,618 | +13,294 | 0.01% | 166,501 |
| 2016-08-18 | 2016-08-16 | 8.711 | 3,324 | -6,647 | 0.00% | 28,954 |
| 2016-08-15 | 2016-08-11 | 8.334 | 9,971 | +6,647 | 0.00% | 83,102 |
| 2016-08-09 | 2016-08-05 | 7.778 | 3,324 | -5,317 | 0.00% | 25,853 |
| 2016-08-08 | 2016-08-04 | 7.597 | 8,641 | +5,317 | 0.00% | 65,648 |
| 2016-06-28 | 2016-06-24 | 5.874 | 3,324 | +158 | 0.00% | 19,527 |
| 2016-04-18 | 2016-04-14 | 5.574 | 3,166 | -29,130 | 0.00% | 17,648 |
| 2016-04-15 | 2016-04-13 | 5.590 | 32,296 | -12,665 | 0.01% | 180,540 |
| 2016-04-14 | 2016-04-12 | 5.416 | 44,961 | +3,799 | 0.02% | 243,530 |
| 2016-04-13 | 2016-04-11 | 5.290 | 41,162 | +25,331 | 0.01% | 217,753 |
| 2016-04-11 | 2016-04-07 | 5.180 | 15,831 | +12,665 | 0.01% | 81,998 |
| 2016-04-06 | 2016-04-01 | 5.148 | 3,166 | -6,333 | 0.00% | 16,299 |
| 2016-04-05 | 2016-03-31 | 5.148 | 9,499 | -18,997 | 0.00% | 48,901 |
| 2016-04-01 | 2016-03-30 | 4.769 | 28,496 | +25,330 | 0.01% | 135,898 |
| 2016-03-31 | 2016-03-29 | 4.548 | 3,166 | -31,663 | 0.00% | 14,399 |
| 2016-03-23 | 2016-03-21 | 4.753 | 34,829 | +31,663 | 0.01% | 165,550 |
| 2016-03-16 | 2016-03-14 | 4.643 | 3,166 | -60,793 | 0.00% | 14,699 |
| 2016-03-11 | 2016-03-09 | 4.580 | 63,959 | -45,594 | 0.02% | 292,902 |
| 2016-03-10 | 2016-03-08 | 4.722 | 109,553 | +106,387 | 0.04% | 517,270 |
| 2015-11-20 | 2015-11-18 | 6.032 | 3,166 | -6,333 | 0.00% | 19,098 |
| 2015-11-10 | 2015-11-06 | 6.348 | 9,499 | -6,332 | 0.00% | 60,301 |
| 2015-11-09 | 2015-11-05 | 6.143 | 15,831 | +6,332 | 0.01% | 97,248 |
| 2015-11-06 | 2015-11-04 | 6.159 | 9,499 | +6,333 | 0.00% | 58,501 |
| 2015-06-09 | 2015-06-05 | 11.496 | 3,166 | +3,166 | 0.00% | 36,397 |
| 2015-05-29 | 2015-05-27 | 12.617 | 0 | -3,166 | ||
| 2015-05-28 | 2015-05-26 | 12.949 | 3,166 | -4,433 | 0.00% | 40,997 |
| 2015-05-27 | 2015-05-22 | 12.744 | 7,599 | +7,599 | 0.00% | 96,839 |
| 2015-05-18 | 2015-05-14 | 11.780 | 0 | -18,998 | ||
| 2015-05-15 | 2015-05-13 | 11.654 | 18,998 | -6,332 | 0.01% | 221,404 |
| 2015-04-30 | 2015-04-28 | 12.681 | 25,330 | +25,330 | 0.01% | 321,198 |
| 2015-02-09 | 2015-02-05 | 9.112 | 0 | -13,932 | ||
| 2015-02-05 | 2015-02-03 | 9.649 | 13,932 | -4,432 | 0.00% | 134,424 |
| 2015-02-03 | 2015-01-30 | 9.980 | 18,364 | +18,364 | 0.01% | 183,276 |
| 2015-01-20 | 2015-01-16 | 9.996 | 0 | -10,132 | ||
| 2015-01-16 | 2015-01-14 | 10.407 | 10,132 | +10,132 | 0.00% | 105,439 |
| 2015-01-08 | 2015-01-06 | 10.612 | 0 | -12,665 | ||
| 2015-01-07 | 2015-01-05 | 10.659 | 12,665 | +12,665 | 0.00% | 134,999 |
| 2014-12-18 | 2014-12-16 | 10.233 | 0 | -12,032 | ||
| 2014-12-12 | 2014-12-10 | 10.991 | 12,032 | +12,032 | 0.00% | 132,242 |
| 2014-08-18 | 2014-08-14 | 15.476 | 0 | -6,333 | ||
| 2014-08-13 | 2014-08-11 | 15.539 | 6,333 | -3,166 | 0.00% | 98,407 |
| 2014-08-12 | 2014-08-08 | 14.497 | 9,499 | +3,166 | 0.00% | 137,703 |
| 2014-08-11 | 2014-08-07 | 14.970 | 6,333 | +6,333 | 0.00% | 94,807 |
| 2014-07-28 | 2014-07-24 | 15.002 | 0 | -9,499 | ||
| 2014-07-23 | 2014-07-21 | 15.555 | 9,499 | -9,499 | 0.00% | 147,753 |
| 2014-07-17 | 2014-07-15 | 16.423 | 18,998 | -6,332 | 0.01% | 312,006 |
| 2014-07-14 | 2014-07-10 | 16.771 | 25,330 | +18,997 | 0.01% | 424,797 |
| 2014-06-26 | 2014-06-24 | 14.023 | 6,333 | -12,665 | 0.00% | 88,806 |
| 2014-06-18 | 2014-06-16 | 15.634 | 18,998 | +12,665 | 0.01% | 297,006 |
| 2014-06-10 | 2014-06-06 | 15.381 | 6,333 | -12,665 | 0.00% | 97,407 |
| 2014-06-09 | 2014-06-05 | 15.176 | 18,998 | +12,665 | 0.01% | 288,306 |
| 2014-06-03 | 2014-05-29 | 13.281 | 6,333 | -31,662 | 0.00% | 84,106 |
| 2014-05-30 | 2014-05-28 | 13.123 | 37,995 | +18,997 | 0.01% | 498,597 |
| 2014-05-28 | 2014-05-26 | 13.312 | 18,998 | -18,997 | 0.01% | 252,905 |
| 2014-05-26 | 2014-05-22 | 12.917 | 37,995 | +15,831 | 0.01% | 490,797 |
| 2014-05-22 | 2014-05-20 | 12.665 | 22,164 | +13,298 | 0.01% | 280,701 |
| 2014-05-21 | 2014-05-19 | 12.459 | 8,866 | +2,533 | 0.00% | 110,466 |
| 2014-05-19 | 2014-05-15 | 12.223 | 6,333 | -66,491 | 0.00% | 77,406 |
| 2014-05-16 | 2014-05-14 | 12.649 | 72,824 | -6,333 | 0.03% | 921,147 |
| 2014-05-14 | 2014-05-12 | 12.302 | 79,157 | +48,128 | 0.03% | 973,753 |
| 2014-05-12 | 2014-05-08 | 12.128 | 31,029 | -128,551 | 0.01% | 376,315 |
| 2014-04-17 | 2014-04-15 | 15.634 | 159,580 | -10,132 | 0.05% | 2,494,800 |
| 2014-04-14 | 2014-04-10 | 15.712 | 169,712 | +5,066 | 0.06% | 2,666,599 |
| 2014-04-09 | 2014-04-07 | 14.433 | 164,646 | -12,665 | 0.06% | 2,376,400 |
| 2014-04-01 | 2014-03-28 | 15.476 | 177,311 | -6,333 | 0.06% | 2,743,999 |
| 2014-03-31 | 2014-03-27 | 16.992 | 183,644 | -12,665 | 0.06% | 3,120,406 |
| 2014-03-28 | 2014-03-26 | 16.739 | 196,309 | -10,132 | 0.07% | 3,286,005 |
| 2014-03-20 | 2014-03-18 | 16.328 | 206,441 | -2,533 | 0.07% | 3,370,844 |
| 2014-03-18 | 2014-03-14 | 16.044 | 208,974 | +28,497 | 0.07% | 3,352,803 |
| 2014-03-17 | 2014-03-13 | 16.865 | 180,477 | +13,298 | 0.06% | 3,043,794 |
| 2014-02-21 | 2014-02-19 | 21.571 | 167,179 | +2,533 | 0.06% | 3,606,239 |
| 2014-02-20 | 2014-02-18 | 21.634 | 164,646 | +6,333 | 0.06% | 3,562,000 |
| 2014-02-19 | 2014-02-17 | 21.476 | 158,313 | +12,665 | 0.05% | 3,399,990 |
| 2014-02-14 | 2014-02-12 | 22.424 | 145,648 | +18,997 | 0.05% | 3,265,991 |
| 2014-02-12 | 2014-02-10 | 21.792 | 126,651 | -12,665 | 0.04% | 2,760,005 |
| 2014-02-11 | 2014-02-07 | 21.792 | 139,316 | +12,665 | 0.05% | 3,036,003 |
| 2014-02-07 | 2014-02-05 | 19.550 | 126,651 | +3,166 | 0.04% | 2,476,004 |
| 2014-02-06 | 2014-02-04 | 19.960 | 123,485 | -22,163 | 0.04% | 2,464,810 |
| 2014-02-05 | 2014-01-30 | 20.592 | 145,648 | +6,332 | 0.05% | 2,999,192 |
| 2014-02-04 | 2014-01-28 | 20.024 | 139,316 | +12,665 | 0.05% | 2,789,603 |
| 2014-01-28 | 2014-01-24 | 19.487 | 126,651 | +12,665 | 0.04% | 2,468,004 |
| 2014-01-27 | 2014-01-23 | 18.065 | 113,986 | +3,167 | 0.04% | 2,059,205 |
| 2014-01-24 | 2014-01-22 | 16.928 | 110,819 | -6,333 | 0.04% | 1,875,993 |
| 2014-01-21 | 2014-01-17 | 17.181 | 117,152 | +104,487 | 0.04% | 2,012,801 |
| 2014-01-15 | 2014-01-13 | 17.844 | 12,665 | +6,332 | 0.00% | 225,999 |
| 2014-01-07 | 2014-01-03 | 17.750 | 6,333 | -60,792 | 0.00% | 112,408 |
| 2014-01-03 | 2013-12-31 | 18.539 | 67,125 | +21,531 | 0.02% | 1,244,442 |
| 2014-01-02 | 2013-12-27 | 17.150 | 45,594 | +31,662 | 0.02% | 781,915 |
| 2013-12-23 | 2013-12-19 | 18.097 | 13,932 | -31,662 | 0.00% | 252,127 |
| 2013-12-20 | 2013-12-18 | 17.781 | 45,594 | -7,599 | 0.02% | 810,715 |
| 2013-12-16 | 2013-12-12 | 19.392 | 53,193 | +2,533 | 0.02% | 1,031,514 |
| 2013-12-11 | 2013-12-09 | 17.529 | 50,660 | +3,799 | 0.02% | 887,995 |
| 2013-12-10 | 2013-12-06 | 16.455 | 46,861 | +28,497 | 0.02% | 771,083 |
| 2013-12-02 | 2013-11-28 | 16.234 | 18,364 | +3,166 | 0.01% | 298,114 |
| 2013-11-18 | 2013-11-14 | 12.570 | 15,198 | +1,266 | 0.01% | 191,039 |
| 2013-11-13 | 2013-11-11 | 12.112 | 13,932 | -12,031 | 0.00% | 168,745 |
| 2013-11-12 | 2013-11-08 | 11.623 | 25,963 | -113,353 | 0.01% | 301,755 |
| 2013-10-30 | 2013-10-28 | 10.975 | 139,316 | -7,599 | 0.05% | 1,529,002 |
| 2013-10-29 | 2013-10-25 | 10.201 | 146,915 | +5,066 | 0.05% | 1,498,721 |
| 2013-10-28 | 2013-10-24 | 10.580 | 141,849 | +9,499 | 0.05% | 1,500,801 |
| 2013-10-25 | 2013-10-23 | 10.422 | 132,350 | -6,966 | 0.05% | 1,379,399 |
| 2013-10-24 | 2013-10-22 | 10.770 | 139,316 | +12,032 | 0.05% | 1,500,402 |
| 2013-10-17 | 2013-10-15 | 10.107 | 127,284 | -5,066 | 0.04% | 1,286,400 |
| 2013-10-16 | 2013-10-11 | 9.775 | 132,350 | -6,333 | 0.05% | 1,293,709 |
| 2013-10-09 | 2013-10-07 | 9.870 | 138,683 | +10,132 | 0.05% | 1,368,754 |
| 2013-10-08 | 2013-10-04 | 9.775 | 128,551 | -4,432 | 0.04% | 1,256,574 |
| 2013-10-02 | 2013-09-27 | 8.685 | 132,983 | +10,765 | 0.05% | 1,154,997 |
| 2013-09-27 | 2013-09-25 | 8.985 | 122,218 | +34,829 | 0.04% | 1,098,170 |
| 2013-09-26 | 2013-09-24 | 8.654 | 87,389 | -18,998 | 0.03% | 756,240 |
| 2013-09-24 | 2013-09-19 | 8.733 | 106,387 | +18,998 | 0.04% | 929,043 |
| 2013-09-23 | 2013-09-18 | 8.954 | 87,389 | +50,660 | 0.03% | 782,460 |
| 2013-09-12 | 2013-09-10 | 8.433 | 36,729 | -17,098 | 0.01% | 309,722 |
| 2013-09-11 | 2013-09-09 | 8.591 | 53,827 | +28,497 | 0.02% | 462,404 |
| 2013-08-29 | 2013-08-27 | 8.843 | 25,330 | -9,499 | 0.01% | 223,999 |
| 2013-08-28 | 2013-08-26 | 9.033 | 34,829 | -20,897 | 0.01% | 314,600 |
| 2013-08-27 | 2013-08-23 | 9.033 | 55,726 | +17,731 | 0.02% | 503,357 |
| 2013-08-26 | 2013-08-22 | 8.733 | 37,995 | +3,166 | 0.01% | 331,798 |
| 2013-08-23 | 2013-08-21 | 8.922 | 34,829 | +6,333 | 0.01% | 310,750 |
| 2013-08-22 | 2013-08-20 | 9.080 | 28,496 | -5,700 | 0.01% | 258,746 |
| 2013-08-20 | 2013-08-16 | 8.227 | 34,196 | +12,032 | 0.01% | 281,342 |
| 2013-08-16 | 2013-08-13 | 8.480 | 22,164 | +6,333 | 0.01% | 187,951 |
| 2013-08-15 | 2013-08-12 | 8.527 | 15,831 | +3,166 | 0.01% | 134,997 |
| 2013-08-09 | 2013-08-07 | 7.769 | 12,665 | -5,066 | 0.00% | 98,399 |
| 2013-08-08 | 2013-08-06 | 7.943 | 17,731 | -6,333 | 0.01% | 140,839 |
| 2013-08-02 | 2013-07-31 | 7.659 | 24,064 | -12,665 | 0.01% | 184,303 |
| 2013-07-29 | 2013-07-25 | 7.943 | 36,729 | +6,333 | 0.01% | 291,742 |
| 2013-07-26 | 2013-07-24 | 8.101 | 30,396 | +5,066 | 0.01% | 246,238 |
| 2013-07-25 | 2013-07-23 | 7.943 | 25,330 | +12,665 | 0.01% | 201,199 |
| 2013-07-23 | 2013-07-19 | 7.580 | 12,665 | +6,332 | 0.00% | 95,999 |
| 2013-07-19 | 2013-07-17 | 7.959 | 6,333 | +6,333 | 0.00% | 50,404 |
| 2013-05-30 | 2013-05-28 | 8.291 | 0 | -1,900 | ||
| 2013-05-27 | 2013-05-23 | 7.738 | 1,900 | +1,900 | 0.00% | 14,702 |
| 2013-04-19 | 2013-04-17 | 6.996 | 0 | -50,660 | ||
| 2013-04-18 | 2013-04-16 | 6.790 | 50,660 | +50,660 | 0.02% | 343,998 |
| 2013-04-03 | 2013-03-28 | 6.174 | 0 | -9,499 | ||
| 2013-03-27 | 2013-03-25 | 6.048 | 9,499 | +9,499 | 0.00% | 57,451 |
| 2013-03-14 | 2013-03-12 | 5.622 | 0 | -15,831 | ||
| 2013-03-07 | 2013-03-05 | 5.732 | 15,831 | -15,832 | 0.01% | 90,748 |
| 2013-03-06 | 2013-03-04 | 5.622 | 31,663 | +12,665 | 0.01% | 178,002 |
| 2013-03-04 | 2013-02-28 | 6.080 | 18,998 | +18,998 | 0.01% | 115,502 |
| 2013-01-10 | 2013-01-08 | 5.369 | 0 | -17,731 | ||
| 2013-01-09 | 2013-01-07 | 5.622 | 17,731 | +17,731 | 0.01% | 99,679 |
| 2013-01-07 | 2013-01-03 | 5.322 | 0 | -55,726 | ||
| 2012-12-28 | 2012-12-24 | 4.880 | 55,726 | +12,665 | 0.02% | 271,918 |
| 2012-12-11 | 2012-12-07 | 4.643 | 43,061 | +12,665 | 0.01% | 199,919 |
| 2012-12-10 | 2012-12-06 | 4.532 | 30,396 | +30,396 | 0.01% | 137,759 |
| 2012-03-26 | 2012-03-22 | 2.685 | 0 | -10,132 | ||
| 2012-03-23 | 2012-03-21 | 2.685 | 10,132 | +10,132 | 0.00% | 27,200 |
| 2012-03-13 | 2012-03-09 | 2.827 | 0 | -18,998 | ||
| 2012-03-12 | 2012-03-08 | 2.795 | 18,998 | -16,464 | 0.01% | 53,101 |
| 2012-03-09 | 2012-03-07 | 2.764 | 35,462 | +10,132 | 0.01% | 97,999 |
| 2012-03-08 | 2012-03-06 | 2.842 | 25,330 | -50,660 | 0.01% | 72,000 |
| 2012-03-07 | 2012-03-05 | 3.000 | 75,990 | +50,660 | 0.03% | 227,999 |
| 2012-03-06 | 2012-03-02 | 3.048 | 25,330 | +25,330 | 0.01% | 77,200 |
| 2012-02-06 | 2012-02-02 | 2.416 | 0 | -25,330 | ||
| 2011-12-05 | 2011-12-01 | 2.306 | 25,330 | -12,665 | 0.01% | 58,400 |
| 2011-11-17 | 2011-11-15 | 2.511 | 37,995 | -3,800 | 0.01% | 95,399 |
| 2011-11-15 | 2011-11-11 | 2.511 | 41,795 | +3,800 | 0.01% | 104,941 |
| 2011-11-01 | 2011-10-28 | 2.653 | 37,995 | -12,665 | 0.01% | 100,799 |
| 2011-07-11 | 2011-07-07 | 5.227 | 50,660 | +18,997 | 0.02% | 264,798 |
| 2011-05-27 | 2011-05-25 | 5.843 | 31,663 | +12,665 | 0.01% | 185,002 |
| 2011-05-20 | 2011-05-18 | 6.490 | 18,998 | +6,333 | 0.01% | 123,302 |
| 2011-05-13 | 2011-05-11 | 6.632 | 12,665 | -12,665 | 0.00% | 83,999 |
| 2011-05-12 | 2011-05-09 | 6.775 | 25,330 | -6,333 | 0.01% | 171,599 |
| 2011-05-09 | 2011-05-05 | 6.553 | 31,663 | +6,333 | 0.01% | 207,502 |
| 2011-05-04 | 2011-04-29 | 7.090 | 25,330 | -6,333 | 0.01% | 179,599 |
| 2011-04-29 | 2011-04-27 | 7.043 | 31,663 | +25,330 | 0.01% | 223,002 |
| 2011-04-21 | 2011-04-19 | 7.327 | 6,333 | +6,333 | 0.00% | 46,403 |
| 2011-04-15 | 2011-04-13 | 6.664 | 0 | -6,333 | ||
| 2011-04-14 | 2011-04-12 | 6.538 | 6,333 | +6,333 | 0.00% | 41,403 |
| 2010-12-15 | 2010-12-13 | 7.059 | 0 | -1,900 | ||
| 2010-12-07 | 2010-12-03 | 7.027 | 1,900 | -1,900 | 0.00% | 13,352 |
| 2010-11-10 | 2010-11-08 | 6.427 | 3,800 | +1,900 | 0.00% | 24,423 |
| 2010-10-28 | 2010-10-26 | 6.664 | 1,900 | +1,900 | 0.00% | 12,662 |
| 2010-06-22 | 2010-06-18 | 5.590 | 0 | -25,330 | ||
| 2010-06-18 | 2010-06-15 | 5.685 | 25,330 | +25,330 | 0.01% | 143,999 |
| 2010-06-14 | 2010-06-10 | 5.495 | 0 | -12,665 | ||
| 2010-06-11 | 2010-06-09 | 5.527 | 12,665 | +12,665 | 0.00% | 70,000 |
| 2009-12-14 | 2009-12-10 | 6.206 | 0 | -9,499 | ||
| 2009-12-09 | 2009-12-07 | 6.017 | 9,499 | -148,181 | 0.00% | 57,151 |
| 2009-12-07 | 2009-12-03 | 6.111 | 157,680 | +14,565 | 0.05% | 963,629 |
| 2009-12-04 | 2009-12-02 | 5.985 | 143,115 | -28,497 | 0.05% | 856,538 |
| 2009-11-26 | 2009-11-24 | 5.416 | 171,612 | +12,665 | 0.06% | 929,531 |
| 2009-11-19 | 2009-11-17 | 5.480 | 158,947 | -18,997 | 0.05% | 870,971 |
| 2009-11-17 | 2009-11-13 | 5.259 | 177,944 | +82,323 | 0.06% | 935,728 |
| 2009-11-16 | 2009-11-12 | 5.053 | 95,621 | +86,122 | 0.03% | 483,198 |
| 2009-11-13 | 2009-11-11 | 4.895 | 9,499 | -31,663 | 0.00% | 46,501 |
| 2009-11-11 | 2009-11-09 | 4.785 | 41,162 | -31,662 | 0.01% | 196,952 |
| 2009-11-10 | 2009-11-06 | 4.580 | 72,824 | -6,333 | 0.03% | 333,499 |
| 2009-11-09 | 2009-11-05 | 4.548 | 79,157 | +63,326 | 0.03% | 360,001 |
| 2009-11-05 | 2009-11-03 | 4.343 | 15,831 | -44,328 | 0.01% | 68,748 |
| 2009-11-04 | 2009-11-02 | 4.295 | 60,159 | -18,998 | 0.02% | 258,399 |
| 2009-11-02 | 2009-10-29 | 4.501 | 79,157 | +31,663 | 0.03% | 356,251 |
| 2009-10-30 | 2009-10-28 | 4.248 | 47,494 | -63,325 | 0.02% | 201,750 |
| 2009-10-28 | 2009-10-23 | 3.853 | 110,819 | +6,332 | 0.04% | 426,998 |
| 2009-10-23 | 2009-10-21 | 3.727 | 104,487 | +25,330 | 0.04% | 389,400 |
| 2009-10-19 | 2009-10-15 | 3.490 | 79,157 | +9,499 | 0.03% | 276,251 |
| 2009-09-23 | 2009-09-21 | 3.158 | 69,658 | -31,663 | 0.02% | 220,000 |
| 2009-09-03 | 2009-09-01 | 2.953 | 101,321 | +31,663 | 0.03% | 299,201 |
| 2009-08-28 | 2009-08-26 | 3.174 | 69,658 | +63,325 | 0.02% | 221,100 |
| 2009-08-04 | 2009-07-31 | 3.474 | 6,333 | -6,332 | 0.00% | 22,002 |
| 2009-07-29 | 2009-07-27 | 2.985 | 12,665 | -12,665 | 0.00% | 37,800 |
| 2009-07-28 | 2009-07-24 | 2.937 | 25,330 | +12,665 | 0.01% | 74,400 |
| 2009-07-22 | 2009-07-20 | 2.685 | 12,665 | +6,332 | 0.00% | 34,000 |
| 2009-07-21 | 2009-07-17 | 2.732 | 6,333 | -6,332 | 0.00% | 17,301 |
| 2009-05-26 | 2009-05-22 | 1.769 | 12,665 | -63,325 | 0.00% | 22,400 |
| 2009-05-25 | 2009-05-21 | 1.848 | 75,990 | -63,326 | 0.03% | 140,399 |
| 2009-05-22 | 2009-05-20 | 1.800 | 139,316 | -15,831 | 0.05% | 250,800 |
| 2009-05-21 | 2009-05-19 | 1.769 | 155,147 | +15,831 | 0.05% | 274,400 |
| 2009-05-20 | 2009-05-18 | 1.784 | 139,316 | +63,326 | 0.05% | 248,600 |
| 2009-05-19 | 2009-05-15 | 1.784 | 75,990 | -63,326 | 0.03% | 135,599 |
| 2009-05-18 | 2009-05-14 | 1.848 | 139,316 | +63,326 | 0.05% | 257,400 |
| 2009-05-14 | 2009-05-12 | 1.800 | 75,990 | +63,325 | 0.03% | 136,799 |
| 2009-02-02 | 2009-01-29 | 1.232 | 12,665 | -63,325 | 0.00% | 15,600 |
| 2009-01-30 | 2009-01-23 | 0.805 | 75,990 | +63,325 | 0.03% | 61,200 |
| 2008-11-17 | 2008-11-13 | 12,665 | +6,332 | 0.00% | ||
| 2008-10-28 | 2008-10-24 | 6,333 | +6,333 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy