History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 1,189,309 | +0 | 0.26% | 29,090,498 |
| 2025-10-13 | 2025-10-09 | 24.200 | 1,189,309 | +0 | 0.26% | 28,781,278 |
| 2025-10-10 | 2025-10-08 | 24.160 | 1,189,309 | +0 | 0.26% | 28,733,705 |
| 2025-10-09 | 2025-10-06 | 24.040 | 1,189,309 | -18,000 | 0.26% | 28,590,988 |
| 2025-10-08 | 2025-10-03 | 24.320 | 1,207,309 | -40,000 | 0.26% | 29,361,755 |
| 2025-10-06 | 2025-10-02 | 24.540 | 1,247,309 | +37,000 | 0.27% | 30,608,963 |
| 2025-10-03 | 2025-09-30 | 24.280 | 1,210,309 | +20,420 | 0.26% | 29,386,303 |
| 2025-10-02 | 2025-09-29 | 24.580 | 1,189,889 | -1,199,000 | 0.26% | 29,247,472 |
| 2025-09-30 | 2025-09-26 | 25.080 | 2,388,889 | +721,000 | 0.52% | 59,913,336 |
| 2025-09-29 | 2025-09-25 | 25.200 | 1,667,889 | -329,000 | 0.36% | 42,030,803 |
| 2025-09-26 | 2025-09-24 | 26.900 | 1,996,889 | -681,000 | 0.43% | 53,716,314 |
| 2025-09-25 | 2025-09-23 | 23.520 | 2,677,889 | +321,025 | 0.58% | 62,983,949 |
| 2025-09-24 | 2025-09-22 | 23.860 | 2,356,864 | +831,104 | 0.51% | 56,234,775 |
| 2025-09-23 | 2025-09-19 | 23.620 | 1,525,760 | +156,000 | 0.33% | 36,038,451 |
| 2025-09-22 | 2025-09-18 | 23.560 | 1,369,760 | +9,000 | 0.30% | 32,271,546 |
| 2025-09-19 | 2025-09-17 | 23.440 | 1,360,760 | +275,000 | 0.30% | 31,896,214 |
| 2025-09-18 | 2025-09-16 | 22.160 | 1,085,760 | +53,000 | 0.24% | 24,060,442 |
| 2025-09-16 | 2025-09-12 | 22.160 | 1,032,760 | -100,000 | 0.22% | 22,885,962 |
| 2025-09-15 | 2025-09-11 | 22.740 | 1,132,760 | -2,000 | 0.25% | 25,758,962 |
| 2025-09-12 | 2025-09-10 | 22.680 | 1,134,760 | +103,499 | 0.25% | 25,736,357 |
| 2025-09-11 | 2025-09-09 | 22.800 | 1,031,261 | +17,000 | 0.22% | 23,512,751 |
| 2025-09-10 | 2025-09-08 | 22.860 | 1,014,261 | +20,000 | 0.22% | 23,186,006 |
| 2025-09-08 | 2025-09-04 | 22.660 | 994,261 | -18,000 | 0.22% | 22,529,954 |
| 2025-09-05 | 2025-09-03 | 22.480 | 1,012,261 | +8,501 | 0.22% | 22,755,627 |
| 2025-09-04 | 2025-09-02 | 23.680 | 1,003,760 | -64,000 | 0.22% | 23,769,037 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,067,760 | -74,000 | 0.23% | 25,733,016 |
| 2025-09-01 | 2025-08-28 | 23.940 | 1,141,760 | +38,600 | 0.25% | 27,333,734 |
| 2025-08-29 | 2025-08-27 | 23.580 | 1,103,160 | +154,000 | 0.24% | 26,012,513 |
| 2025-08-28 | 2025-08-26 | 23.560 | 949,160 | -47,536 | 0.21% | 22,362,210 |
| 2025-08-27 | 2025-08-25 | 23.840 | 996,696 | -29,800 | 0.22% | 23,761,233 |
| 2025-08-26 | 2025-08-22 | 23.040 | 1,026,496 | +30,000 | 0.22% | 23,650,468 |
| 2025-08-25 | 2025-08-21 | 23.140 | 996,496 | +23,850 | 0.22% | 23,058,917 |
| 2025-08-22 | 2025-08-20 | 22.720 | 972,646 | +26,000 | 0.21% | 22,098,517 |
| 2025-08-21 | 2025-08-19 | 23.040 | 946,646 | +10,000 | 0.21% | 21,810,724 |
| 2025-08-20 | 2025-08-18 | 22.900 | 936,646 | -67,416 | 0.20% | 21,449,193 |
| 2025-08-19 | 2025-08-15 | 22.700 | 1,004,062 | -1,268,000 | 0.22% | 22,792,207 |
| 2025-08-18 | 2025-08-14 | 22.780 | 2,272,062 | -8,233,262 | 0.49% | 51,757,572 |
| 2025-08-15 | 2025-08-13 | 22.880 | 10,505,324 | -5,000 | 2.29% | 240,361,813 |
| 2025-08-14 | 2025-08-12 | 22.880 | 10,510,324 | +6,000 | 2.29% | 240,476,213 |
| 2025-08-13 | 2025-08-11 | 22.860 | 10,504,324 | +285,224 | 2.29% | 240,128,847 |
| 2025-08-12 | 2025-08-08 | 22.480 | 10,219,100 | -70,000 | 2.22% | 229,725,368 |
| 2025-08-11 | 2025-08-07 | 22.400 | 10,289,100 | +5,695 | 2.24% | 230,475,840 |
| 2025-08-08 | 2025-08-06 | 22.500 | 10,283,405 | +606,300 | 2.24% | 231,376,612 |
| 2025-08-07 | 2025-08-05 | 21.800 | 9,677,105 | +975,000 | 2.11% | 210,960,889 |
| 2025-08-06 | 2025-08-04 | 21.780 | 8,702,105 | +11,359 | 1.89% | 189,531,847 |
| 2025-08-05 | 2025-08-01 | 22.100 | 8,690,746 | +1,447,700 | 1.89% | 192,065,487 |
| 2025-08-04 | 2025-07-31 | 22.600 | 7,243,046 | -24,000 | 1.58% | 163,692,840 |
| 2025-08-01 | 2025-07-30 | 24.150 | 7,267,046 | -16,706 | 1.58% | 175,499,161 |
| 2025-07-31 | 2025-07-29 | 24.250 | 7,283,752 | -59,000 | 1.58% | 176,630,986 |
| 2025-07-30 | 2025-07-28 | 23.600 | 7,342,752 | +65,573 | 1.60% | 173,288,947 |
| 2025-07-29 | 2025-07-25 | 24.200 | 7,277,179 | +3,000 | 1.58% | 176,107,732 |
| 2025-07-28 | 2025-07-24 | 24.400 | 7,274,179 | -21,000 | 1.58% | 177,489,968 |
| 2025-07-25 | 2025-07-23 | 23.950 | 7,295,179 | +65,000 | 1.59% | 174,719,537 |
| 2025-07-24 | 2025-07-22 | 23.950 | 7,230,179 | +48,077 | 1.57% | 173,162,787 |
| 2025-07-23 | 2025-07-21 | 23.500 | 7,182,102 | -1,325,635 | 1.56% | 168,779,397 |
| 2025-07-22 | 2025-07-18 | 23.300 | 8,507,737 | +105,000 | 1.85% | 198,230,272 |
| 2025-07-21 | 2025-07-17 | 22.950 | 8,402,737 | +75,289 | 1.83% | 192,842,814 |
| 2025-07-18 | 2025-07-16 | 22.900 | 8,327,448 | -236,460 | 1.81% | 190,698,559 |
| 2025-07-17 | 2025-07-15 | 22.900 | 8,563,908 | +62,000 | 1.86% | 196,113,493 |
| 2025-07-16 | 2025-07-14 | 22.650 | 8,501,908 | +17,000 | 1.85% | 192,568,216 |
| 2025-07-15 | 2025-07-11 | 22.250 | 8,484,908 | +101,000 | 1.85% | 188,789,203 |
| 2025-07-14 | 2025-07-10 | 22.300 | 8,383,908 | -45,200 | 1.82% | 186,961,148 |
| 2025-07-11 | 2025-07-09 | 22.700 | 8,429,108 | +1,624,495 | 1.83% | 191,340,752 |
| 2025-07-10 | 2025-07-08 | 22.900 | 6,804,613 | -62,000 | 1.48% | 155,825,638 |
| 2025-07-09 | 2025-07-07 | 23.200 | 6,866,613 | -55,000 | 1.49% | 159,305,422 |
| 2025-07-08 | 2025-07-04 | 22.650 | 6,921,613 | +34,000 | 1.51% | 156,774,534 |
| 2025-07-07 | 2025-07-03 | 22.500 | 6,887,613 | -65,798 | 1.50% | 154,971,292 |
| 2025-07-04 | 2025-07-02 | 22.400 | 6,953,411 | -353,000 | 1.51% | 155,756,406 |
| 2025-07-03 | 2025-06-30 | 21.400 | 7,306,411 | -15,733 | 1.59% | 156,357,195 |
| 2025-07-02 | 2025-06-27 | 24.331 | 7,322,144 | +84,000 | 1.59% | 178,154,479 |
| 2025-06-30 | 2025-06-26 | 24.172 | 7,238,144 | +432,976 | 1.57% | 174,957,119 |
| 2025-06-27 | 2025-06-25 | 26.084 | 6,805,168 | +139,296 | 1.57% | 177,506,126 |
| 2025-06-26 | 2025-06-24 | 25.712 | 6,665,872 | -1,200,206 | 1.54% | 171,393,889 |
| 2025-06-25 | 2025-06-23 | 25.925 | 7,866,078 | +2,823 | 1.82% | 203,925,283 |
| 2025-06-24 | 2025-06-20 | 25.765 | 7,863,255 | +7,157,463 | 1.82% | 202,598,908 |
| 2025-06-23 | 2025-06-19 | 25.659 | 705,792 | -5,647 | 0.16% | 18,109,934 |
| 2025-06-20 | 2025-06-18 | 26.350 | 711,439 | -16,001 | 0.16% | 18,746,161 |
| 2025-06-19 | 2025-06-17 | 26.297 | 727,440 | -11,670 | 0.17% | 19,129,137 |
| 2025-06-18 | 2025-06-16 | 26.562 | 739,110 | +80,942 | 0.17% | 19,632,341 |
| 2025-06-17 | 2025-06-13 | 26.615 | 658,168 | -25,100 | 0.15% | 17,517,313 |
| 2025-06-16 | 2025-06-12 | 27.412 | 683,268 | -52,706 | 0.16% | 18,729,828 |
| 2025-06-13 | 2025-06-11 | 27.518 | 735,974 | +69,723 | 0.17% | 20,252,807 |
| 2025-06-12 | 2025-06-10 | 27.784 | 666,251 | +110,119 | 0.15% | 18,511,114 |
| 2025-06-10 | 2025-06-06 | 27.253 | 556,132 | -5,647 | 0.13% | 15,156,128 |
| 2025-06-09 | 2025-06-05 | 27.253 | 561,779 | +625 | 0.13% | 15,310,024 |
| 2025-06-06 | 2025-06-04 | 27.625 | 561,154 | -43,295 | 0.13% | 15,501,667 |
| 2025-06-05 | 2025-06-03 | 26.987 | 604,449 | -56,430 | 0.14% | 16,312,344 |
| 2025-06-04 | 2025-06-02 | 27.518 | 660,879 | +98,825 | 0.15% | 18,186,315 |
| 2025-06-03 | 2025-05-30 | 27.518 | 562,054 | +11,656 | 0.13% | 15,466,812 |
| 2025-06-02 | 2025-05-29 | 28.475 | 550,398 | -32,752 | 0.13% | 15,672,369 |
| 2025-05-30 | 2025-05-28 | 28.050 | 583,150 | +14,118 | 0.13% | 16,357,134 |
| 2025-05-29 | 2025-05-27 | 28.050 | 569,032 | -67,895 | 0.13% | 15,961,129 |
| 2025-05-28 | 2025-05-26 | 27.784 | 636,927 | -140,920 | 0.15% | 17,696,377 |
| 2025-05-27 | 2025-05-23 | 28.315 | 777,847 | +7,530 | 0.18% | 22,024,923 |
| 2025-05-26 | 2025-05-22 | 28.315 | 770,317 | -83,766 | 0.18% | 21,811,709 |
| 2025-05-23 | 2025-05-21 | 28.740 | 854,083 | +18,633 | 0.20% | 24,546,543 |
| 2025-05-22 | 2025-05-20 | 28.315 | 835,450 | -20,706 | 0.19% | 23,655,965 |
| 2025-05-21 | 2025-05-19 | 28.262 | 856,156 | +3,014 | 0.20% | 24,196,778 |
| 2025-05-20 | 2025-05-16 | 28.103 | 853,142 | +4,706 | 0.20% | 23,975,628 |
| 2025-05-19 | 2025-05-15 | 28.368 | 848,436 | -56,471 | 0.20% | 24,068,740 |
| 2025-05-16 | 2025-05-14 | 29.484 | 904,907 | -45,178 | 0.21% | 26,680,252 |
| 2025-05-15 | 2025-05-13 | 29.006 | 950,085 | +72,943 | 0.22% | 27,558,026 |
| 2025-05-14 | 2025-05-12 | 29.696 | 877,142 | +86,589 | 0.20% | 26,048,020 |
| 2025-05-13 | 2025-05-09 | 26.987 | 790,553 | +116,000 | 0.18% | 21,334,757 |
| 2025-05-12 | 2025-05-08 | 25.872 | 674,553 | -11,250 | 0.16% | 17,451,712 |
| 2025-05-09 | 2025-05-07 | 25.447 | 685,803 | +10,297 | 0.16% | 17,451,304 |
| 2025-05-08 | 2025-05-06 | 25.181 | 675,506 | -63,981 | 0.16% | 17,009,853 |
| 2025-05-07 | 2025-05-02 | 26.190 | 739,487 | +4,706 | 0.17% | 19,367,362 |
| 2025-05-06 | 2025-04-30 | 25.075 | 734,781 | +69,178 | 0.17% | 18,424,382 |
| 2025-05-02 | 2025-04-29 | 24.915 | 665,603 | +270 | 0.15% | 16,583,688 |
| 2025-04-30 | 2025-04-28 | 25.393 | 665,333 | -37,242 | 0.15% | 16,895,069 |
| 2025-04-29 | 2025-04-25 | 25.765 | 702,575 | +18,609 | 0.16% | 18,102,036 |
| 2025-04-28 | 2025-04-24 | 25.765 | 683,966 | +24,960 | 0.16% | 17,622,570 |
| 2025-04-25 | 2025-04-23 | 25.287 | 659,006 | +535 | 0.15% | 16,664,386 |
| 2025-04-23 | 2025-04-17 | 26.031 | 658,471 | -230,592 | 0.15% | 17,140,589 |
| 2025-04-22 | 2025-04-16 | 25.075 | 889,063 | -9,445,715 | 0.21% | 22,292,950 |
| 2025-04-17 | 2025-04-15 | 26.137 | 10,334,778 | +9,676,665 | 2.39% | 270,121,565 |
| 2025-04-16 | 2025-04-14 | 24.650 | 658,113 | -14,030 | 0.15% | 16,222,264 |
| 2025-04-15 | 2025-04-11 | 23.906 | 672,143 | -160,587 | 0.16% | 16,068,199 |
| 2025-04-14 | 2025-04-10 | 24.384 | 832,730 | +274,809 | 0.19% | 20,305,323 |
| 2025-04-11 | 2025-04-09 | 23.215 | 557,921 | -2,914 | 0.13% | 12,952,308 |
| 2025-04-10 | 2025-04-08 | 22.737 | 560,835 | -191,880 | 0.13% | 12,751,811 |
| 2025-04-09 | 2025-04-07 | 22.047 | 752,715 | -11,484 | 0.17% | 16,594,787 |
| 2025-04-08 | 2025-04-03 | 25.287 | 764,199 | +2,641 | 0.18% | 19,324,418 |
| 2025-04-07 | 2025-04-02 | 27.093 | 761,558 | -129,056 | 0.18% | 20,633,180 |
| 2025-04-03 | 2025-04-01 | 27.040 | 890,614 | -42,502 | 0.21% | 24,082,430 |
| 2025-04-02 | 2025-03-31 | 27.731 | 933,116 | -18,505 | 0.22% | 25,876,119 |
| 2025-04-01 | 2025-03-28 | 28.740 | 951,621 | -18,232 | 0.22% | 27,349,808 |
| 2025-03-31 | 2025-03-27 | 29.271 | 969,853 | +15,059 | 0.22% | 28,389,027 |
| 2025-03-28 | 2025-03-26 | 29.537 | 954,794 | -22,589 | 0.22% | 28,201,842 |
| 2025-03-27 | 2025-03-25 | 29.696 | 977,383 | -4,706 | 0.23% | 29,024,824 |
| 2025-03-26 | 2025-03-24 | 30.175 | 982,089 | -13,701 | 0.23% | 29,634,130 |
| 2025-03-25 | 2025-03-21 | 28.421 | 995,790 | -10,994 | 0.23% | 28,301,832 |
| 2025-03-24 | 2025-03-20 | 28.634 | 1,006,784 | +4,817 | 0.23% | 28,828,236 |
| 2025-03-21 | 2025-03-19 | 29.856 | 1,001,967 | +20,271 | 0.23% | 29,914,568 |
| 2025-03-20 | 2025-03-18 | 29.643 | 981,696 | -234,789 | 0.23% | 29,100,753 |
| 2025-03-19 | 2025-03-17 | 29.165 | 1,216,485 | -4,546 | 0.28% | 35,479,060 |
| 2025-03-18 | 2025-03-14 | 28.793 | 1,221,031 | +139,574 | 0.28% | 35,157,580 |
| 2025-03-17 | 2025-03-13 | 27.040 | 1,081,457 | -9,397 | 0.25% | 29,242,873 |
| 2025-03-14 | 2025-03-12 | 27.147 | 1,090,854 | +90,222 | 0.25% | 29,612,872 |
| 2025-03-13 | 2025-03-11 | 27.784 | 1,000,632 | -51 | 0.23% | 27,801,554 |
| 2025-03-12 | 2025-03-10 | 26.668 | 1,000,683 | -6,593 | 0.23% | 26,686,600 |
| 2025-03-11 | 2025-03-07 | 26.934 | 1,007,276 | -1,680 | 0.23% | 27,129,978 |
| 2025-03-10 | 2025-03-06 | 26.828 | 1,008,956 | +11,736 | 0.23% | 27,068,027 |
| 2025-03-07 | 2025-03-05 | 26.562 | 997,220 | +12,682 | 0.23% | 26,488,294 |
| 2025-03-06 | 2025-03-04 | 26.350 | 984,538 | -2 | 0.23% | 25,942,221 |
| 2025-03-05 | 2025-03-03 | 26.350 | 984,540 | -26,419 | 0.23% | 25,942,274 |
| 2025-03-04 | 2025-02-28 | 27.943 | 1,010,959 | +8,270 | 0.23% | 28,249,599 |
| 2025-03-03 | 2025-02-27 | 28.315 | 1,002,689 | -13,252 | 0.23% | 28,391,377 |
| 2025-02-28 | 2025-02-26 | 26.934 | 1,015,941 | +17,616 | 0.23% | 27,363,362 |
| 2025-02-27 | 2025-02-25 | 26.987 | 998,325 | -334,122 | 0.23% | 26,941,927 |
| 2025-02-26 | 2025-02-24 | 27.731 | 1,332,447 | +13 | 0.31% | 36,949,915 |
| 2025-02-25 | 2025-02-21 | 27.093 | 1,332,434 | +322,220 | 0.31% | 36,100,140 |
| 2025-02-24 | 2025-02-20 | 27.518 | 1,010,214 | +1,371 | 0.23% | 27,799,446 |
| 2025-02-21 | 2025-02-19 | 27.943 | 1,008,843 | -63,590 | 0.23% | 28,190,471 |
| 2025-02-20 | 2025-02-18 | 27.678 | 1,072,433 | -168,096 | 0.25% | 29,682,529 |
| 2025-02-19 | 2025-02-17 | 28.103 | 1,240,529 | -242,613 | 0.29% | 34,862,265 |
| 2025-02-18 | 2025-02-14 | 28.581 | 1,483,142 | +66,536 | 0.34% | 42,389,472 |
| 2025-02-17 | 2025-02-13 | 28.262 | 1,416,606 | +284,484 | 0.33% | 40,036,279 |
| 2025-02-14 | 2025-02-12 | 28.156 | 1,132,122 | +53,657 | 0.26% | 31,875,874 |
| 2025-02-13 | 2025-02-11 | 28.262 | 1,078,465 | -3,738 | 0.25% | 30,479,700 |
| 2025-02-12 | 2025-02-10 | 28.475 | 1,082,203 | -941 | 0.25% | 30,815,309 |
| 2025-02-11 | 2025-02-07 | 28.687 | 1,083,144 | -3,430 | 0.25% | 31,072,268 |
| 2025-02-10 | 2025-02-06 | 28.581 | 1,086,574 | -1,835 | 0.25% | 31,055,218 |
| 2025-02-07 | 2025-02-05 | 28.793 | 1,088,409 | -1,084,761 | 0.25% | 31,338,948 |
| 2025-02-05 | 2025-02-03 | 27.678 | 2,173,170 | +1,041,896 | 0.50% | 60,148,448 |
| 2025-02-03 | 2025-01-24 | 28.581 | 1,131,274 | +70,589 | 0.26% | 32,332,783 |
| 2025-01-27 | 2025-01-23 | 28.634 | 1,060,685 | +895 | 0.25% | 30,371,637 |
| 2025-01-24 | 2025-01-22 | 28.156 | 1,059,790 | -706 | 0.25% | 29,839,304 |
| 2025-01-23 | 2025-01-21 | 28.793 | 1,060,496 | -70,590 | 0.25% | 30,535,239 |
| 2025-01-21 | 2025-01-17 | 28.900 | 1,131,086 | -191,061 | 0.26% | 32,687,938 |
| 2025-01-20 | 2025-01-16 | 29.378 | 1,322,147 | +256,003 | 0.31% | 38,841,669 |
| 2025-01-17 | 2025-01-15 | 28.368 | 1,066,144 | -94,589 | 0.25% | 30,244,759 |
| 2025-01-16 | 2025-01-14 | 28.103 | 1,160,733 | -62,119 | 0.27% | 32,619,778 |
| 2025-01-15 | 2025-01-13 | 27.943 | 1,222,852 | -45,783 | 0.28% | 34,170,603 |
| 2025-01-14 | 2025-01-10 | 28.156 | 1,268,635 | +69,407 | 0.29% | 35,719,516 |
| 2025-01-13 | 2025-01-09 | 29.325 | 1,199,228 | +8,544 | 0.28% | 35,166,880 |
| 2025-01-10 | 2025-01-08 | 29.750 | 1,190,684 | +174,120 | 0.28% | 35,422,364 |
| 2025-01-09 | 2025-01-07 | 27.571 | 1,016,564 | -115,879 | 0.24% | 28,028,192 |
| 2025-01-08 | 2025-01-06 | 28.050 | 1,132,443 | +60,270 | 0.26% | 31,764,592 |
| 2025-01-07 | 2025-01-03 | 27.625 | 1,072,173 | -27,431 | 0.25% | 29,618,374 |
| 2025-01-06 | 2025-01-02 | 26.615 | 1,099,604 | -254,703 | 0.25% | 29,266,247 |
| 2025-01-03 | 2024-12-31 | 26.084 | 1,354,307 | +33,931 | 0.31% | 35,325,768 |
| 2025-01-02 | 2024-12-27 | 25.925 | 1,320,376 | -213,650 | 0.31% | 34,230,280 |
| 2024-12-30 | 2024-12-24 | 26.509 | 1,534,026 | -471,307 | 0.35% | 40,665,514 |
| 2024-12-27 | 2024-12-20 | 25.606 | 2,005,333 | -345 | 0.46% | 51,348,356 |
| 2024-12-23 | 2024-12-19 | 25.500 | 2,005,678 | -1,022 | 0.46% | 51,144,089 |
| 2024-12-20 | 2024-12-18 | 25.553 | 2,006,700 | +72,258 | 0.46% | 51,276,755 |
| 2024-12-19 | 2024-12-17 | 25.234 | 1,934,442 | -507,504 | 0.45% | 48,813,767 |
| 2024-12-18 | 2024-12-16 | 25.500 | 2,441,946 | +68,276 | 0.56% | 62,268,771 |
| 2024-12-17 | 2024-12-13 | 25.393 | 2,373,670 | +4,666 | 0.55% | 60,275,558 |
| 2024-12-16 | 2024-12-12 | 26.031 | 2,369,004 | -72,084 | 0.55% | 61,667,292 |
| 2024-12-13 | 2024-12-11 | 26.297 | 2,441,088 | +454,370 | 0.56% | 64,192,108 |
| 2024-12-12 | 2024-12-10 | 25.553 | 1,986,718 | +611,773 | 0.46% | 50,766,159 |
| 2024-12-11 | 2024-12-09 | 24.915 | 1,374,945 | +111,395 | 0.32% | 34,257,145 |
| 2024-12-10 | 2024-12-06 | 23.906 | 1,263,550 | -89,680 | 0.29% | 30,206,329 |
| 2024-12-09 | 2024-12-05 | 23.428 | 1,353,230 | +15,293 | 0.31% | 31,703,208 |
| 2024-12-06 | 2024-12-04 | 24.172 | 1,337,937 | +24,694 | 0.31% | 32,340,004 |
| 2024-12-05 | 2024-12-03 | 24.012 | 1,313,243 | -11 | 0.30% | 31,533,816 |
| 2024-12-04 | 2024-12-02 | 23.587 | 1,313,254 | -9,599 | 0.30% | 30,975,955 |
| 2024-12-03 | 2024-11-29 | 23.322 | 1,322,853 | +9,513 | 0.31% | 30,850,990 |
| 2024-12-02 | 2024-11-28 | 23.322 | 1,313,340 | -21,543 | 0.30% | 30,629,132 |
| 2024-11-29 | 2024-11-27 | 24.065 | 1,334,883 | +21,263 | 0.31% | 32,124,354 |
| 2024-11-28 | 2024-11-26 | 23.481 | 1,313,620 | -565 | 0.30% | 30,845,018 |
| 2024-11-27 | 2024-11-25 | 24.012 | 1,314,185 | -3,772 | 0.30% | 31,556,436 |
| 2024-11-26 | 2024-11-22 | 23.959 | 1,317,957 | +6,659 | 0.30% | 31,576,994 |
| 2024-11-25 | 2024-11-21 | 24.490 | 1,311,298 | +55 | 0.30% | 32,114,068 |
| 2024-11-22 | 2024-11-20 | 24.915 | 1,311,243 | +131 | 0.30% | 32,669,992 |
| 2024-11-21 | 2024-11-19 | 25.128 | 1,311,112 | -50,824 | 0.30% | 32,945,336 |
| 2024-11-20 | 2024-11-18 | 25.234 | 1,361,936 | -155,296 | 0.31% | 34,367,134 |
| 2024-11-19 | 2024-11-15 | 25.287 | 1,517,232 | +197,008 | 0.35% | 38,366,479 |
| 2024-11-18 | 2024-11-14 | 25.340 | 1,320,224 | -302,351 | 0.31% | 33,454,844 |
| 2024-11-15 | 2024-11-13 | 27.093 | 1,622,575 | +68,959 | 0.38% | 43,961,040 |
| 2024-11-14 | 2024-11-12 | 26.881 | 1,553,616 | -35,810 | 0.36% | 41,762,569 |
| 2024-11-13 | 2024-11-11 | 26.456 | 1,589,426 | -36,560 | 0.37% | 42,049,676 |
| 2024-11-12 | 2024-11-08 | 27.837 | 1,625,986 | -79,496 | 0.38% | 45,262,766 |
| 2024-11-11 | 2024-11-07 | 26.403 | 1,705,482 | +189,409 | 0.39% | 45,029,438 |
| 2024-11-08 | 2024-11-06 | 25.925 | 1,516,073 | +87,529 | 0.35% | 39,303,655 |
| 2024-11-07 | 2024-11-05 | 27.306 | 1,428,544 | +58,451 | 0.33% | 39,007,646 |
| 2024-11-06 | 2024-11-04 | 26.722 | 1,370,093 | +3,334 | 0.32% | 36,610,953 |
| 2024-11-05 | 2024-11-01 | 25.553 | 1,366,759 | +275,463 | 0.32% | 34,924,486 |
| 2024-11-04 | 2024-10-31 | 26.137 | 1,091,296 | +64,135 | 0.25% | 28,523,359 |
| 2024-11-01 | 2024-10-30 | 25.765 | 1,027,161 | -232,474 | 0.24% | 26,465,083 |
| 2024-10-31 | 2024-10-29 | 27.093 | 1,259,635 | -11,102 | 0.29% | 34,127,769 |
| 2024-10-30 | 2024-10-28 | 26.934 | 1,270,737 | -573,237 | 0.29% | 34,226,039 |
| 2024-10-29 | 2024-10-25 | 26.987 | 1,843,974 | +32,000 | 0.43% | 49,763,568 |
| 2024-10-28 | 2024-10-24 | 26.137 | 1,811,974 | +476,095 | 0.42% | 47,359,823 |
| 2024-10-25 | 2024-10-23 | 26.722 | 1,335,879 | -554,662 | 0.31% | 35,696,703 |
| 2024-10-24 | 2024-10-22 | 27.359 | 1,890,541 | +554,141 | 0.44% | 51,723,313 |
| 2024-10-23 | 2024-10-21 | 27.093 | 1,336,400 | -116,487 | 0.31% | 36,207,592 |
| 2024-10-22 | 2024-10-18 | 28.103 | 1,452,887 | +38,182 | 0.34% | 40,830,106 |
| 2024-10-21 | 2024-10-17 | 26.775 | 1,414,705 | -3,692 | 0.33% | 37,878,208 |
| 2024-10-18 | 2024-10-16 | 27.465 | 1,418,397 | +77,441 | 0.33% | 38,956,627 |
| 2024-10-17 | 2024-10-15 | 27.093 | 1,340,956 | -79,060 | 0.31% | 36,331,030 |
| 2024-10-16 | 2024-10-14 | 28.634 | 1,420,016 | -9,882 | 0.33% | 40,660,714 |
| 2024-10-15 | 2024-10-10 | 30.759 | 1,429,898 | -4,333 | 0.33% | 43,982,167 |
| 2024-10-14 | 2024-10-09 | 30.068 | 1,434,231 | -69,250 | 0.33% | 43,124,943 |
| 2024-10-10 | 2024-10-08 | 31.078 | 1,503,481 | +20,706 | 0.35% | 46,724,731 |
| 2024-10-09 | 2024-10-07 | 36.974 | 1,482,775 | +34,795 | 0.34% | 54,824,856 |
| 2024-10-08 | 2024-10-04 | 37.028 | 1,447,980 | +114,195 | 0.33% | 53,615,251 |
| 2024-10-07 | 2024-10-03 | 34.956 | 1,333,785 | -119,959 | 0.31% | 46,623,484 |
| 2024-10-04 | 2024-10-02 | 36.231 | 1,453,744 | +98,797 | 0.34% | 52,670,242 |
| 2024-10-03 | 2024-09-30 | 30.812 | 1,354,947 | -224,067 | 0.31% | 41,748,733 |
| 2024-10-02 | 2024-09-27 | 30.918 | 1,579,014 | -228,247 | 0.37% | 48,820,471 |
| 2024-09-30 | 2024-09-26 | 29.165 | 1,807,261 | +296,342 | 0.42% | 52,709,176 |
| 2024-09-27 | 2024-09-25 | 25.872 | 1,510,919 | -237 | 0.35% | 39,089,773 |
| 2024-09-26 | 2024-09-24 | 26.031 | 1,511,156 | -57,412 | 0.35% | 39,336,742 |
| 2024-09-25 | 2024-09-23 | 24.650 | 1,568,568 | -26,060 | 0.36% | 38,664,672 |
| 2024-09-24 | 2024-09-20 | 24.225 | 1,594,628 | -73,390 | 0.37% | 38,629,335 |
| 2024-09-23 | 2024-09-19 | 24.012 | 1,668,018 | +412,230 | 0.39% | 40,052,734 |
| 2024-09-20 | 2024-09-17 | 20.973 | 1,255,788 | -26,353 | 0.29% | 26,338,223 |
| 2024-09-19 | 2024-09-16 | 21.409 | 1,282,141 | +45,881 | 0.30% | 27,449,462 |
| 2024-09-17 | 2024-09-13 | 21.993 | 1,236,260 | +233,508 | 0.29% | 27,189,621 |
| 2024-09-16 | 2024-09-12 | 21.781 | 1,002,752 | +42,354 | 0.23% | 21,840,893 |
| 2024-09-13 | 2024-09-11 | 22.843 | 960,398 | -49,536 | 0.22% | 21,938,792 |
| 2024-09-12 | 2024-09-10 | 21.622 | 1,009,934 | +28,363 | 0.23% | 21,836,368 |
| 2024-09-11 | 2024-09-09 | 21.675 | 981,571 | -48,282 | 0.23% | 21,275,260 |
| 2024-09-10 | 2024-09-05 | 22.578 | 1,029,853 | -64,001 | 0.24% | 23,251,832 |
| 2024-09-09 | 2024-09-04 | 22.472 | 1,093,854 | +96,703 | 0.25% | 24,580,614 |
| 2024-09-05 | 2024-09-03 | 22.897 | 997,151 | -85,648 | 0.23% | 22,831,329 |
| 2024-09-04 | 2024-09-02 | 21.940 | 1,082,799 | -85,717 | 0.25% | 23,756,962 |
| 2024-09-03 | 2024-08-30 | 21.462 | 1,168,516 | +164,111 | 0.27% | 25,078,932 |
| 2024-09-02 | 2024-08-29 | 20.463 | 1,004,405 | +1,717 | 0.23% | 20,553,612 |
| 2024-08-30 | 2024-08-28 | 20.293 | 1,002,688 | -47,059 | 0.23% | 20,348,021 |
| 2024-08-29 | 2024-08-27 | 21.186 | 1,049,747 | -279,047 | 0.24% | 22,239,898 |
| 2024-08-28 | 2024-08-26 | 21.834 | 1,328,794 | +475,026 | 0.31% | 29,012,990 |
| 2024-08-27 | 2024-08-23 | 21.675 | 853,768 | -209,332 | 0.20% | 18,505,168 |
| 2024-08-26 | 2024-08-22 | 20.952 | 1,063,100 | -4,941 | 0.25% | 22,274,298 |
| 2024-08-23 | 2024-08-21 | 20.782 | 1,068,041 | -318,122 | 0.25% | 22,196,258 |
| 2024-08-22 | 2024-08-20 | 20.995 | 1,386,163 | -28,142 | 0.32% | 29,102,094 |
| 2024-08-21 | 2024-08-19 | 21.993 | 1,414,305 | +3,764 | 0.33% | 31,105,445 |
| 2024-08-20 | 2024-08-16 | 22.047 | 1,410,541 | +762,984 | 0.33% | 31,097,596 |
| 2024-08-19 | 2024-08-15 | 22.312 | 647,557 | -1,138,839 | 0.15% | 14,448,418 |
| 2024-08-16 | 2024-08-14 | 22.790 | 1,786,396 | -24,045 | 0.41% | 40,712,524 |
| 2024-08-15 | 2024-08-13 | 23.853 | 1,810,441 | -5,069 | 0.42% | 43,184,085 |
| 2024-08-14 | 2024-08-12 | 24.384 | 1,815,510 | +11,723 | 0.42% | 44,269,471 |
| 2024-08-13 | 2024-08-09 | 24.331 | 1,803,787 | -51,766 | 0.42% | 43,887,792 |
| 2024-08-12 | 2024-08-08 | 24.384 | 1,855,553 | -22,495 | 0.43% | 45,245,881 |
| 2024-08-09 | 2024-08-07 | 24.597 | 1,878,048 | -36,169 | 0.43% | 46,193,480 |
| 2024-08-08 | 2024-08-06 | 24.437 | 1,914,217 | +122,354 | 0.44% | 46,778,038 |
| 2024-08-07 | 2024-08-05 | 24.331 | 1,791,863 | -249,770 | 0.41% | 43,597,670 |
| 2024-08-06 | 2024-08-02 | 25.022 | 2,041,633 | +75,721 | 0.47% | 51,084,787 |
| 2024-08-05 | 2024-08-01 | 26.137 | 1,965,912 | -160,095 | 0.45% | 51,383,322 |
| 2024-08-02 | 2024-07-31 | 26.828 | 2,126,007 | -79,999 | 0.49% | 57,036,001 |
| 2024-08-01 | 2024-07-30 | 24.437 | 2,206,006 | +212,959 | 0.51% | 53,908,534 |
| 2024-07-31 | 2024-07-29 | 25.553 | 1,993,047 | -223,062 | 0.46% | 50,927,882 |
| 2024-07-30 | 2024-07-26 | 27.518 | 2,216,109 | -90,119 | 0.51% | 60,983,715 |
| 2024-07-29 | 2024-07-25 | 25.925 | 2,306,228 | +210,919 | 0.53% | 59,788,143 |
| 2024-07-26 | 2024-07-24 | 24.118 | 2,095,309 | +5,577 | 0.48% | 50,535,543 |
| 2024-07-25 | 2024-07-23 | 23.959 | 2,089,732 | -11,294 | 0.48% | 50,067,988 |
| 2024-07-24 | 2024-07-22 | 25.181 | 2,101,026 | -31,864 | 0.49% | 52,905,737 |
| 2024-07-23 | 2024-07-19 | 24.225 | 2,132,890 | +71,889 | 0.49% | 51,668,553 |
| 2024-07-22 | 2024-07-18 | 24.703 | 2,061,001 | -26,086 | 0.48% | 50,912,469 |
| 2024-07-19 | 2024-07-17 | 24.543 | 2,087,087 | +35,765 | 0.48% | 51,224,241 |
| 2024-07-18 | 2024-07-16 | 25.022 | 2,051,322 | -68,067 | 0.47% | 51,327,221 |
| 2024-07-17 | 2024-07-15 | 24.968 | 2,119,389 | -1,161,428 | 0.49% | 52,917,770 |
| 2024-07-16 | 2024-07-12 | 26.243 | 3,280,817 | +567,599 | 0.76% | 86,099,763 |
| 2024-07-15 | 2024-07-11 | 25.765 | 2,713,218 | -382,123 | 0.63% | 69,906,801 |
| 2024-07-12 | 2024-07-10 | 24.065 | 3,095,341 | +338,828 | 0.72% | 74,490,297 |
| 2024-07-11 | 2024-07-09 | 24.703 | 2,756,513 | +34,341 | 0.64% | 68,093,554 |
| 2024-07-10 | 2024-07-08 | 24.862 | 2,722,172 | +463,065 | 0.63% | 67,679,076 |
| 2024-07-09 | 2024-07-05 | 25.393 | 2,259,107 | +409,407 | 0.52% | 57,366,414 |
| 2024-07-08 | 2024-07-04 | 25.712 | 1,849,700 | -310,592 | 0.43% | 47,559,761 |
| 2024-07-05 | 2024-07-03 | 26.509 | 2,160,292 | +179,767 | 0.50% | 57,267,207 |
| 2024-07-04 | 2024-07-02 | 26.350 | 1,980,525 | +51,671 | 0.46% | 52,186,120 |
| 2024-07-03 | 2024-06-28 | 27.306 | 1,928,854 | -689,891 | 0.45% | 52,669,049 |
| 2024-07-02 | 2024-06-27 | 31.110 | 2,618,745 | +214,591 | 0.61% | 81,469,888 |
| 2024-06-28 | 2024-06-26 | 34.702 | 2,404,154 | +235,141 | 0.56% | 83,429,077 |
| 2024-06-27 | 2024-06-25 | 36.526 | 2,169,013 | +72,388 | 0.52% | 79,224,431 |
| 2024-06-26 | 2024-06-24 | 35.697 | 2,096,625 | +37,099 | 0.50% | 74,842,587 |
| 2024-06-25 | 2024-06-21 | 35.476 | 2,059,526 | +26,607 | 0.50% | 73,063,054 |
| 2024-06-24 | 2024-06-20 | 35.697 | 2,032,919 | +1,404,265 | 0.49% | 72,568,493 |
| 2024-06-21 | 2024-06-19 | 36.415 | 628,654 | +567 | 0.15% | 22,892,468 |
| 2024-06-20 | 2024-06-18 | 36.360 | 628,087 | -4,534 | 0.15% | 22,837,114 |
| 2024-06-19 | 2024-06-17 | 36.194 | 632,621 | -12,230 | 0.15% | 22,897,097 |
| 2024-06-18 | 2024-06-14 | 37.189 | 644,851 | +17,283 | 0.16% | 23,981,147 |
| 2024-06-13 | 2024-06-11 | 36.857 | 627,568 | -15,665 | 0.15% | 23,130,346 |
| 2024-06-12 | 2024-06-07 | 36.415 | 643,233 | -72,380 | 0.15% | 23,423,363 |
| 2024-06-11 | 2024-06-06 | 37.575 | 715,613 | +40,513 | 0.17% | 26,889,495 |
| 2024-06-07 | 2024-06-05 | 37.797 | 675,100 | +26,343 | 0.16% | 25,516,419 |
| 2024-06-06 | 2024-06-04 | 39.841 | 648,757 | +73,292 | 0.16% | 25,847,160 |
| 2024-06-05 | 2024-06-03 | 39.786 | 575,465 | +110,211 | 0.14% | 22,895,331 |
| 2024-06-04 | 2024-05-31 | 39.233 | 465,254 | +9,694 | 0.11% | 18,253,409 |
| 2024-06-03 | 2024-05-30 | 39.731 | 455,560 | -2,714 | 0.11% | 18,099,642 |
| 2024-05-31 | 2024-05-29 | 39.896 | 458,274 | +3,619 | 0.11% | 18,283,441 |
| 2024-05-28 | 2024-05-24 | 39.123 | 454,655 | +39,813 | 0.11% | 17,787,329 |
| 2024-05-27 | 2024-05-23 | 38.791 | 414,842 | -2,714 | 0.10% | 16,092,197 |
| 2024-05-24 | 2024-05-22 | 38.736 | 417,556 | -19,002 | 0.10% | 16,174,403 |
| 2024-05-23 | 2024-05-21 | 39.896 | 436,558 | -2,715 | 0.10% | 17,417,052 |
| 2024-05-22 | 2024-05-20 | 39.896 | 439,273 | +1,810 | 0.11% | 17,525,371 |
| 2024-05-21 | 2024-05-17 | 40.780 | 437,463 | -5,429 | 0.11% | 17,839,932 |
| 2024-05-20 | 2024-05-16 | 42.714 | 442,892 | -59,720 | 0.11% | 18,917,896 |
| 2024-05-17 | 2024-05-14 | 41.554 | 502,612 | +53,386 | 0.12% | 20,885,564 |
| 2024-05-16 | 2024-05-13 | 41.112 | 449,226 | +10,858 | 0.11% | 18,468,573 |
| 2024-05-14 | 2024-05-10 | 40.559 | 438,368 | -25,336 | 0.11% | 17,779,945 |
| 2024-05-13 | 2024-05-09 | 40.173 | 463,704 | -16,287 | 0.11% | 18,628,195 |
| 2024-05-10 | 2024-05-08 | 39.067 | 479,991 | +45,243 | 0.12% | 18,752,018 |
| 2024-05-09 | 2024-05-07 | 39.233 | 434,748 | -3,983 | 0.10% | 17,056,560 |
| 2024-05-08 | 2024-05-06 | 39.012 | 438,731 | -8,143 | 0.11% | 17,115,853 |
| 2024-05-07 | 2024-05-03 | 37.354 | 446,874 | +7,238 | 0.11% | 16,692,727 |
| 2024-05-06 | 2024-05-02 | 36.249 | 439,636 | -24,430 | 0.11% | 15,936,487 |
| 2024-05-03 | 2024-04-30 | 36.526 | 464,066 | +29,860 | 0.11% | 16,950,274 |
| 2024-05-02 | 2024-04-29 | 34.039 | 434,206 | -1,810 | 0.10% | 14,779,919 |
| 2024-04-30 | 2024-04-26 | 34.205 | 436,016 | +3,619 | 0.10% | 14,913,809 |
| 2024-04-29 | 2024-04-25 | 32.934 | 432,397 | -589,054 | 0.10% | 14,240,474 |
| 2024-04-26 | 2024-04-24 | 31.608 | 1,021,451 | -93,199 | 0.25% | 32,285,616 |
| 2024-04-25 | 2024-04-23 | 32.381 | 1,114,650 | -80,210 | 0.27% | 36,093,720 |
| 2024-04-23 | 2024-04-19 | 33.376 | 1,194,860 | -30,182 | 0.29% | 39,879,479 |
| 2024-04-22 | 2024-04-18 | 33.265 | 1,225,042 | -94,103 | 0.29% | 40,751,442 |
| 2024-04-19 | 2024-04-17 | 31.718 | 1,319,145 | -1,810 | 0.32% | 41,840,796 |
| 2024-04-17 | 2024-04-15 | 32.823 | 1,320,955 | -130,298 | 0.32% | 43,358,074 |
| 2024-04-16 | 2024-04-12 | 32.326 | 1,451,253 | +17,192 | 0.35% | 46,913,141 |
| 2024-04-15 | 2024-04-11 | 30.779 | 1,434,061 | +22 | 0.34% | 44,138,577 |
| 2024-04-12 | 2024-04-10 | 30.834 | 1,434,039 | +2,722 | 0.34% | 44,217,143 |
| 2024-04-11 | 2024-04-09 | 31.055 | 1,431,317 | +10,858 | 0.34% | 44,449,580 |
| 2024-04-09 | 2024-04-05 | 30.558 | 1,420,459 | -78,824 | 0.34% | 43,405,958 |
| 2024-04-08 | 2024-04-03 | 28.734 | 1,499,283 | +139,346 | 0.36% | 43,080,672 |
| 2024-04-05 | 2024-04-02 | 28.347 | 1,359,937 | -137,536 | 0.33% | 38,550,647 |
| 2024-04-03 | 2024-03-28 | 26.911 | 1,497,473 | -123,059 | 0.36% | 40,297,998 |
| 2024-04-02 | 2024-03-27 | 25.474 | 1,620,532 | +124,868 | 0.39% | 41,281,365 |
| 2024-03-28 | 2024-03-26 | 24.535 | 1,495,664 | +19,002 | 0.36% | 36,695,476 |
| 2024-03-27 | 2024-03-25 | 25.087 | 1,476,662 | -26,240 | 0.36% | 37,045,244 |
| 2024-03-26 | 2024-03-22 | 24.535 | 1,502,902 | +22,621 | 0.36% | 36,873,057 |
| 2024-03-25 | 2024-03-21 | 24.535 | 1,480,281 | +38,003 | 0.36% | 36,318,060 |
| 2024-03-22 | 2024-03-20 | 24.811 | 1,442,278 | -4,524 | 0.35% | 35,784,160 |
| 2024-03-21 | 2024-03-19 | 24.590 | 1,446,802 | +1,810 | 0.35% | 35,576,615 |
| 2024-03-19 | 2024-03-15 | 26.082 | 1,444,992 | -4,525 | 0.35% | 37,687,988 |
| 2024-03-18 | 2024-03-14 | 26.524 | 1,449,517 | +4,525 | 0.35% | 38,446,788 |
| 2024-03-15 | 2024-03-13 | 25.861 | 1,444,992 | +1,155,488 | 0.35% | 37,368,598 |
| 2024-03-14 | 2024-03-12 | 26.911 | 289,504 | -1,082,119 | 0.07% | 7,790,746 |
| 2024-03-13 | 2024-03-11 | 27.187 | 1,371,623 | +861,413 | 0.33% | 37,290,257 |
| 2024-03-12 | 2024-03-08 | 27.297 | 510,210 | +291,360 | 0.12% | 13,927,444 |
| 2024-03-11 | 2024-03-07 | 28.016 | 218,850 | -6,331 | 0.05% | 6,131,264 |
| 2024-03-08 | 2024-03-06 | 27.961 | 225,181 | -1,175,394 | 0.05% | 6,296,189 |
| 2024-03-07 | 2024-03-05 | 27.187 | 1,400,575 | -141,156 | 0.34% | 38,077,374 |
| 2024-03-06 | 2024-03-04 | 28.458 | 1,541,731 | -601,723 | 0.37% | 43,874,416 |
| 2024-03-05 | 2024-03-01 | 27.353 | 2,143,454 | +39,814 | 0.52% | 58,629,323 |
| 2024-03-04 | 2024-02-29 | 27.408 | 2,103,640 | +71,481 | 0.51% | 57,656,544 |
| 2024-03-01 | 2024-02-28 | 27.076 | 2,032,159 | -905 | 0.49% | 55,023,635 |
| 2024-02-28 | 2024-02-26 | 25.640 | 2,033,064 | -106,772 | 0.49% | 52,127,217 |
| 2024-02-26 | 2024-02-22 | 24.369 | 2,139,836 | -19,907 | 0.51% | 52,145,230 |
| 2024-02-22 | 2024-02-20 | 22.987 | 2,159,743 | +19,907 | 0.52% | 49,646,761 |
| 2024-02-21 | 2024-02-19 | 21.794 | 2,139,836 | -3,619 | 0.51% | 46,635,100 |
| 2024-02-20 | 2024-02-16 | 22.324 | 2,143,455 | -905 | 0.52% | 47,851,025 |
| 2024-02-19 | 2024-02-15 | 21.661 | 2,144,360 | +130,298 | 0.52% | 46,449,311 |
| 2024-02-16 | 2024-02-14 | 21.683 | 2,014,062 | +1,809 | 0.48% | 43,671,423 |
| 2024-02-15 | 2024-02-09 | 22.103 | 2,012,253 | -133,917 | 0.48% | 44,477,266 |
| 2024-02-14 | 2024-02-07 | 22.490 | 2,146,170 | -180,969 | 0.52% | 48,267,415 |
| 2024-02-08 | 2024-02-06 | 22.711 | 2,327,139 | +29,051 | 0.56% | 52,851,785 |
| 2024-02-07 | 2024-02-05 | 21.661 | 2,298,088 | +114,912 | 0.55% | 49,779,237 |
| 2024-02-06 | 2024-02-02 | 21.484 | 2,183,176 | +113,874 | 0.52% | 46,904,069 |
| 2024-02-05 | 2024-02-01 | 20.932 | 2,069,302 | -358,319 | 0.50% | 43,314,106 |
| 2024-02-02 | 2024-01-31 | 20.777 | 2,427,621 | +284,121 | 0.58% | 50,438,742 |
| 2024-02-01 | 2024-01-30 | 21.064 | 2,143,500 | -373,701 | 0.52% | 45,151,470 |
| 2024-01-31 | 2024-01-29 | 21.750 | 2,517,201 | +19,907 | 0.61% | 54,748,030 |
| 2024-01-30 | 2024-01-26 | 21.551 | 2,497,294 | +4,524 | 0.60% | 53,818,277 |
| 2024-01-29 | 2024-01-25 | 21.772 | 2,492,770 | +9,501 | 0.60% | 54,271,765 |
| 2024-01-26 | 2024-01-24 | 21.772 | 2,483,269 | +1,809 | 0.60% | 54,064,912 |
| 2024-01-25 | 2024-01-23 | 20.379 | 2,481,460 | +440,571 | 0.60% | 50,570,087 |
| 2024-01-24 | 2024-01-22 | 20.379 | 2,040,889 | -171,016 | 0.49% | 41,591,617 |
| 2024-01-23 | 2024-01-19 | 20.423 | 2,211,905 | -37,510 | 0.53% | 45,174,561 |
| 2024-01-19 | 2024-01-17 | 21.484 | 2,249,415 | -2,715 | 0.54% | 48,327,169 |
| 2024-01-18 | 2024-01-16 | 22.269 | 2,252,130 | +55,131 | 0.54% | 50,152,665 |
| 2024-01-17 | 2024-01-15 | 22.158 | 2,196,999 | -124,868 | 0.53% | 48,682,149 |
| 2024-01-16 | 2024-01-12 | 21.374 | 2,321,867 | +223,497 | 0.56% | 49,627,148 |
| 2024-01-15 | 2024-01-11 | 20.821 | 2,098,370 | -188,144 | 0.50% | 43,690,647 |
| 2024-01-12 | 2024-01-10 | 21.529 | 2,286,514 | -258,786 | 0.55% | 49,225,295 |
| 2024-01-10 | 2024-01-08 | 19.451 | 2,545,300 | +905 | 0.61% | 49,508,202 |
| 2024-01-09 | 2024-01-05 | 19.782 | 2,544,395 | -75,102 | 0.61% | 50,334,189 |
| 2024-01-08 | 2024-01-04 | 19.628 | 2,619,497 | +388 | 0.63% | 51,414,590 |
| 2024-01-05 | 2024-01-03 | 18.589 | 2,619,109 | +364,064 | 0.63% | 48,686,110 |
| 2024-01-04 | 2024-01-02 | 18.744 | 2,255,045 | -365,624 | 0.54% | 42,267,501 |
| 2024-01-03 | 2023-12-29 | 18.633 | 2,620,669 | +357,414 | 0.63% | 48,830,959 |
| 2024-01-02 | 2023-12-28 | 19.009 | 2,263,255 | +8,715 | 0.54% | 43,021,688 |
| 2023-12-29 | 2023-12-27 | 18.721 | 2,254,540 | +303,764 | 0.54% | 42,208,203 |
| 2023-12-28 | 2023-12-22 | 18.103 | 1,950,776 | +1,300,264 | 0.47% | 35,313,992 |
| 2023-12-27 | 2023-12-21 | 18.832 | 650,512 | -363,748 | 0.16% | 12,250,404 |
| 2023-12-22 | 2023-12-20 | 18.500 | 1,014,260 | +323,030 | 0.24% | 18,764,209 |
| 2023-12-21 | 2023-12-19 | 18.677 | 691,230 | -90 | 0.17% | 12,910,254 |
| 2023-12-20 | 2023-12-18 | 18.589 | 691,320 | +36,194 | 0.17% | 12,850,813 |
| 2023-12-19 | 2023-12-15 | 19.097 | 655,126 | -345,651 | 0.16% | 12,511,059 |
| 2023-12-18 | 2023-12-14 | 18.500 | 1,000,777 | -101,343 | 0.24% | 18,514,768 |
| 2023-12-15 | 2023-12-13 | 18.611 | 1,102,120 | +90,484 | 0.27% | 20,511,455 |
| 2023-12-14 | 2023-12-12 | 18.832 | 1,011,636 | -58,814 | 0.24% | 19,051,070 |
| 2023-12-13 | 2023-12-11 | 18.567 | 1,070,450 | -11,763 | 0.26% | 19,874,727 |
| 2023-12-12 | 2023-12-08 | 19.053 | 1,082,213 | -476,485 | 0.26% | 20,619,376 |
| 2023-12-11 | 2023-12-07 | 19.782 | 1,558,698 | +115,820 | 0.37% | 30,834,756 |
| 2023-12-08 | 2023-12-06 | 20.423 | 1,442,878 | -4,566 | 0.35% | 29,468,436 |
| 2023-12-07 | 2023-12-05 | 19.893 | 1,447,444 | +279,597 | 0.35% | 28,793,853 |
| 2023-12-06 | 2023-12-04 | 20.401 | 1,167,847 | +244,308 | 0.28% | 23,825,562 |
| 2023-12-05 | 2023-12-01 | 20.865 | 923,539 | +266,025 | 0.22% | 19,270,045 |
| 2023-12-04 | 2023-11-30 | 21.263 | 657,514 | +1,086 | 0.16% | 13,980,915 |
| 2023-12-01 | 2023-11-29 | 21.683 | 656,428 | -351,081 | 0.16% | 14,233,497 |
| 2023-11-30 | 2023-11-28 | 22.324 | 1,007,509 | +82,272 | 0.24% | 22,491,883 |
| 2023-11-28 | 2023-11-24 | 22.877 | 925,237 | -44,449 | 0.22% | 21,166,490 |
| 2023-11-27 | 2023-11-23 | 22.877 | 969,686 | +44,157 | 0.23% | 22,183,342 |
| 2023-11-24 | 2023-11-22 | 23.043 | 925,529 | +2,714 | 0.22% | 21,326,599 |
| 2023-11-23 | 2023-11-21 | 22.932 | 922,815 | -11,720 | 0.22% | 21,162,075 |
| 2023-11-22 | 2023-11-20 | 22.877 | 934,535 | +12,667 | 0.22% | 21,379,199 |
| 2023-11-21 | 2023-11-17 | 22.932 | 921,868 | +133,194 | 0.22% | 21,140,359 |
| 2023-11-20 | 2023-11-16 | 22.932 | 788,674 | -153,824 | 0.19% | 18,085,942 |
| 2023-11-17 | 2023-11-15 | 23.098 | 942,498 | +18,289 | 0.23% | 21,769,689 |
| 2023-11-16 | 2023-11-14 | 22.766 | 924,209 | -36,385 | 0.22% | 21,040,833 |
| 2023-11-15 | 2023-11-13 | 23.153 | 960,594 | +39,812 | 0.23% | 22,240,749 |
| 2023-11-14 | 2023-11-10 | 23.208 | 920,782 | -1 | 0.22% | 21,369,857 |
| 2023-11-13 | 2023-11-09 | 22.545 | 920,783 | +142,062 | 0.22% | 20,759,313 |
| 2023-11-10 | 2023-11-08 | 22.380 | 778,721 | -905 | 0.19% | 17,427,393 |
| 2023-11-08 | 2023-11-06 | 22.877 | 779,626 | -32,574 | 0.19% | 17,835,372 |
| 2023-11-07 | 2023-11-03 | 23.540 | 812,200 | -109,487 | 0.20% | 19,119,129 |
| 2023-11-03 | 2023-11-01 | 23.927 | 921,687 | -3,619 | 0.22% | 22,052,959 |
| 2023-11-02 | 2023-10-31 | 23.761 | 925,306 | -48,862 | 0.22% | 21,986,158 |
| 2023-11-01 | 2023-10-30 | 24.314 | 974,168 | +52,480 | 0.23% | 23,685,472 |
| 2023-10-31 | 2023-10-27 | 24.479 | 921,688 | -4,524 | 0.22% | 22,562,290 |
| 2023-10-30 | 2023-10-26 | 23.374 | 926,212 | -5,429 | 0.22% | 21,649,421 |
| 2023-10-27 | 2023-10-25 | 23.153 | 931,641 | +5,842 | 0.22% | 21,570,396 |
| 2023-10-25 | 2023-10-20 | 23.982 | 925,799 | +127,583 | 0.22% | 22,202,504 |
| 2023-10-24 | 2023-10-19 | 24.148 | 798,216 | +14,479 | 0.19% | 19,275,133 |
| 2023-10-20 | 2023-10-18 | 24.203 | 783,737 | +218,552 | 0.19% | 18,968,805 |
| 2023-10-19 | 2023-10-17 | 23.816 | 565,185 | +12,668 | 0.14% | 13,460,569 |
| 2023-10-18 | 2023-10-16 | 23.208 | 552,517 | +2,715 | 0.13% | 12,823,024 |
| 2023-10-17 | 2023-10-13 | 23.982 | 549,802 | +9,048 | 0.13% | 13,185,347 |
| 2023-10-16 | 2023-10-12 | 23.761 | 540,754 | -145,205 | 0.13% | 12,848,834 |
| 2023-10-13 | 2023-10-11 | 21.086 | 685,959 | +128,872 | 0.16% | 14,464,454 |
| 2023-10-12 | 2023-10-10 | 21.175 | 557,087 | +17,192 | 0.13% | 11,796,252 |
| 2023-10-11 | 2023-10-09 | 21.153 | 539,895 | +30,765 | 0.13% | 11,420,280 |
| 2023-10-10 | 2023-10-06 | 21.396 | 509,130 | +1,810 | 0.12% | 10,893,302 |
| 2023-10-09 | 2023-10-05 | 21.772 | 507,320 | +4,524 | 0.12% | 11,045,203 |
| 2023-10-06 | 2023-10-04 | 21.529 | 502,796 | +34,385 | 0.12% | 10,824,461 |
| 2023-10-04 | 2023-09-29 | 22.158 | 468,411 | +37,098 | 0.11% | 10,379,274 |
| 2023-10-03 | 2023-09-28 | 22.103 | 431,313 | -84,016 | 0.10% | 9,533,405 |
| 2023-09-29 | 2023-09-27 | 20.910 | 515,329 | +29,859 | 0.12% | 10,775,346 |
| 2023-09-28 | 2023-09-26 | 21.683 | 485,470 | -29,821 | 0.12% | 10,526,571 |
| 2023-09-27 | 2023-09-25 | 21.308 | 515,291 | -41,623 | 0.12% | 10,979,564 |
| 2023-09-26 | 2023-09-22 | 21.551 | 556,914 | -9,049 | 0.13% | 12,001,852 |
| 2023-09-25 | 2023-09-21 | 22.380 | 565,963 | +181,874 | 0.14% | 12,665,974 |
| 2023-09-22 | 2023-09-20 | 21.595 | 384,089 | -12,142 | 0.09% | 8,294,342 |
| 2023-09-21 | 2023-09-19 | 20.865 | 396,231 | -11,030 | 0.10% | 8,267,533 |
| 2023-09-20 | 2023-09-18 | 19.517 | 407,261 | -78,722 | 0.10% | 7,948,570 |
| 2023-09-19 | 2023-09-15 | 19.782 | 485,983 | -197,887 | 0.12% | 9,613,900 |
| 2023-09-18 | 2023-09-14 | 20.114 | 683,870 | +136,632 | 0.16% | 13,755,312 |
| 2023-09-15 | 2023-09-13 | 20.445 | 547,238 | +167,396 | 0.13% | 11,188,542 |
| 2023-09-13 | 2023-09-11 | 21.661 | 379,842 | -31,950 | 0.09% | 8,227,816 |
| 2023-09-12 | 2023-09-07 | 21.109 | 411,792 | -9,048 | 0.10% | 8,692,341 |
| 2023-09-11 | 2023-09-06 | 21.440 | 420,840 | +34,203 | 0.10% | 9,022,861 |
| 2023-09-07 | 2023-09-05 | 21.926 | 386,637 | -10,858 | 0.09% | 8,477,554 |
| 2023-09-06 | 2023-09-04 | 22.822 | 397,495 | +15,382 | 0.10% | 9,071,461 |
| 2023-09-05 | 2023-08-31 | 22.877 | 382,113 | -11,763 | 0.09% | 8,741,534 |
| 2023-09-04 | 2023-08-30 | 23.043 | 393,876 | +33,570 | 0.09% | 9,075,929 |
| 2023-08-31 | 2023-08-29 | 22.656 | 360,306 | -126,678 | 0.09% | 8,163,020 |
| 2023-08-30 | 2023-08-28 | 21.175 | 486,984 | +25,335 | 0.12% | 10,311,829 |
| 2023-08-29 | 2023-08-25 | 21.219 | 461,649 | +56,726 | 0.11% | 9,795,771 |
| 2023-08-28 | 2023-08-24 | 21.683 | 404,923 | -110,029 | 0.10% | 8,780,049 |
| 2023-08-25 | 2023-08-23 | 21.020 | 514,952 | -28,955 | 0.12% | 10,824,374 |
| 2023-08-24 | 2023-08-22 | 21.462 | 543,907 | +130,298 | 0.13% | 11,673,454 |
| 2023-08-22 | 2023-08-18 | 21.838 | 413,609 | -220,783 | 0.10% | 9,032,385 |
| 2023-08-21 | 2023-08-17 | 22.214 | 634,392 | +179,765 | 0.15% | 14,092,215 |
| 2023-08-18 | 2023-08-16 | 21.197 | 454,627 | +44,337 | 0.11% | 9,636,722 |
| 2023-08-17 | 2023-08-15 | 21.595 | 410,290 | -2,290,276 | 0.10% | 8,860,148 |
| 2023-08-16 | 2023-08-14 | 21.904 | 2,700,566 | -272,359 | 0.65% | 59,153,978 |
| 2023-08-15 | 2023-08-11 | 22.059 | 2,972,925 | +145,681 | 0.71% | 65,579,786 |
| 2023-08-14 | 2023-08-10 | 23.208 | 2,827,244 | +135,726 | 0.68% | 65,615,749 |
| 2023-08-11 | 2023-08-09 | 23.319 | 2,691,518 | -107,676 | 0.65% | 62,763,225 |
| 2023-08-10 | 2023-08-08 | 23.319 | 2,799,194 | -82,341 | 0.67% | 65,274,110 |
| 2023-08-09 | 2023-08-07 | 22.932 | 2,881,535 | +25,335 | 0.69% | 66,079,616 |
| 2023-08-08 | 2023-08-04 | 23.208 | 2,856,200 | +56,101 | 0.69% | 66,287,771 |
| 2023-08-07 | 2023-08-03 | 23.595 | 2,800,099 | +17,192 | 0.67% | 66,068,854 |
| 2023-08-04 | 2023-08-02 | 23.429 | 2,782,907 | +402,294 | 0.67% | 65,201,872 |
| 2023-08-03 | 2023-08-01 | 23.429 | 2,380,613 | +228,021 | 0.57% | 55,776,360 |
| 2023-08-02 | 2023-07-31 | 22.214 | 2,152,592 | -31,669 | 0.52% | 47,817,106 |
| 2023-08-01 | 2023-07-28 | 22.822 | 2,184,261 | -81,979 | 0.53% | 49,848,271 |
| 2023-07-31 | 2023-07-27 | 23.429 | 2,266,240 | -237,070 | 0.54% | 53,096,668 |
| 2023-07-28 | 2023-07-26 | 22.987 | 2,503,310 | -171,920 | 0.60% | 57,544,454 |
| 2023-07-27 | 2023-07-25 | 22.711 | 2,675,230 | +111,296 | 0.64% | 60,757,299 |
| 2023-07-26 | 2023-07-24 | 21.374 | 2,563,934 | -134,822 | 0.62% | 54,801,042 |
| 2023-07-25 | 2023-07-21 | 21.396 | 2,698,756 | -109,487 | 0.65% | 57,742,354 |
| 2023-07-24 | 2023-07-20 | 21.948 | 2,808,243 | +81,436 | 0.68% | 61,636,708 |
| 2023-07-21 | 2023-07-19 | 22.269 | 2,726,807 | +152,014 | 0.66% | 60,723,243 |
| 2023-07-20 | 2023-07-18 | 21.551 | 2,574,793 | -105,866 | 0.62% | 55,488,430 |
| 2023-07-19 | 2023-07-14 | 20.401 | 2,680,659 | -95,009 | 0.64% | 54,688,848 |
| 2023-07-18 | 2023-07-13 | 20.534 | 2,775,668 | -107,677 | 0.67% | 56,995,260 |
| 2023-07-14 | 2023-07-12 | 20.556 | 2,883,345 | -35,289 | 0.69% | 59,270,018 |
| 2023-07-13 | 2023-07-11 | 20.247 | 2,918,634 | +27,146 | 0.70% | 59,092,262 |
| 2023-07-12 | 2023-07-10 | 19.495 | 2,891,488 | -314,372 | 0.70% | 56,369,669 |
| 2023-07-11 | 2023-07-07 | 22.474 | 3,205,860 | +39,813 | 0.77% | 72,048,986 |
| 2023-07-10 | 2023-07-06 | 22.639 | 3,166,047 | +196,736 | 0.76% | 71,674,682 |
| 2023-07-07 | 2023-07-05 | 22.991 | 2,969,311 | +15,329 | 0.76% | 68,266,834 |
| 2023-07-06 | 2023-07-04 | 23.437 | 2,953,982 | +12,895 | 0.75% | 69,232,461 |
| 2023-07-05 | 2023-07-03 | 23.660 | 2,941,087 | -189,917 | 0.75% | 69,586,390 |
| 2023-07-04 | 2023-06-30 | 23.601 | 3,131,004 | +2,314,155 | 0.80% | 73,896,023 |
| 2023-07-03 | 2023-06-29 | 23.132 | 816,849 | +40,879 | 0.21% | 18,895,109 |
| 2023-06-30 | 2023-06-28 | 23.543 | 775,970 | +181,400 | 0.20% | 18,268,408 |
| 2023-06-29 | 2023-06-27 | 21.206 | 594,570 | -114,972 | 0.15% | 12,608,462 |
| 2023-06-28 | 2023-06-26 | 20.901 | 709,542 | +173,735 | 0.18% | 14,829,943 |
| 2023-06-27 | 2023-06-23 | 20.713 | 535,807 | +45,138 | 0.14% | 11,098,093 |
| 2023-06-26 | 2023-06-21 | 21.370 | 490,669 | -135,412 | 0.13% | 10,485,796 |
| 2023-06-23 | 2023-06-20 | 21.699 | 626,081 | -81,758 | 0.16% | 13,585,445 |
| 2023-06-21 | 2023-06-19 | 21.370 | 707,839 | +40,028 | 0.18% | 15,126,807 |
| 2023-06-20 | 2023-06-16 | 21.441 | 667,811 | +205,246 | 0.17% | 14,318,441 |
| 2023-06-19 | 2023-06-15 | 21.417 | 462,565 | -17,033 | 0.12% | 9,906,928 |
| 2023-06-16 | 2023-06-14 | 20.901 | 479,598 | -40,879 | 0.12% | 10,023,947 |
| 2023-06-15 | 2023-06-13 | 21.276 | 520,477 | -6,813 | 0.13% | 11,073,913 |
| 2023-06-14 | 2023-06-12 | 21.136 | 527,290 | -119,230 | 0.13% | 11,144,573 |
| 2023-06-13 | 2023-06-09 | 20.666 | 646,520 | -74,093 | 0.17% | 13,360,909 |
| 2023-06-12 | 2023-06-08 | 20.995 | 720,613 | -478,625 | 0.18% | 15,129,027 |
| 2023-06-09 | 2023-06-07 | 20.901 | 1,199,238 | +89,423 | 0.31% | 25,064,946 |
| 2023-06-08 | 2023-06-06 | 20.126 | 1,109,815 | +295,521 | 0.28% | 22,335,866 |
| 2023-06-07 | 2023-06-05 | 20.079 | 814,294 | +335,548 | 0.21% | 16,350,037 |
| 2023-06-06 | 2023-06-02 | 19.633 | 478,746 | -3,407 | 0.12% | 9,399,025 |
| 2023-06-05 | 2023-06-01 | 18.435 | 482,153 | -1,204,233 | 0.12% | 8,888,448 |
| 2023-06-02 | 2023-05-31 | 18.177 | 1,686,386 | -1,703 | 0.43% | 30,652,742 |
| 2023-06-01 | 2023-05-30 | 18.646 | 1,688,089 | +1,222,131 | 0.43% | 31,476,557 |
| 2023-05-31 | 2023-05-29 | 18.529 | 465,958 | +67,280 | 0.12% | 8,633,664 |
| 2023-05-29 | 2023-05-24 | 19.210 | 398,678 | -5,962 | 0.10% | 7,658,557 |
| 2023-05-25 | 2023-05-23 | 19.351 | 404,640 | -3,406 | 0.10% | 7,830,102 |
| 2023-05-24 | 2023-05-22 | 19.656 | 408,046 | +9,368 | 0.10% | 8,020,583 |
| 2023-05-23 | 2023-05-19 | 19.727 | 398,678 | -59,615 | 0.10% | 7,864,533 |
| 2023-05-22 | 2023-05-18 | 18.999 | 458,293 | -11,072 | 0.12% | 8,706,891 |
| 2023-05-19 | 2023-05-17 | 18.646 | 469,365 | -82,609 | 0.12% | 8,751,905 |
| 2023-05-18 | 2023-05-16 | 19.609 | 551,974 | +17,033 | 0.14% | 10,823,718 |
| 2023-05-17 | 2023-05-15 | 19.961 | 534,941 | +5,110 | 0.14% | 10,678,154 |
| 2023-05-16 | 2023-05-12 | 19.820 | 529,831 | -68,984 | 0.14% | 10,501,497 |
| 2023-05-15 | 2023-05-11 | 19.961 | 598,815 | +20,440 | 0.15% | 11,953,167 |
| 2023-05-11 | 2023-05-09 | 20.642 | 578,375 | +44,285 | 0.15% | 11,939,050 |
| 2023-05-10 | 2023-05-08 | 20.149 | 534,090 | -44,285 | 0.14% | 10,761,508 |
| 2023-05-09 | 2023-05-05 | 19.985 | 578,375 | -85,165 | 0.15% | 11,558,739 |
| 2023-05-08 | 2023-05-04 | 21.394 | 663,540 | -83,461 | 0.17% | 14,195,702 |
| 2023-05-05 | 2023-05-03 | 21.417 | 747,001 | -21,291 | 0.19% | 15,998,800 |
| 2023-05-04 | 2023-05-02 | 21.582 | 768,292 | +9,453 | 0.20% | 16,581,095 |
| 2023-05-03 | 2023-04-28 | 21.253 | 758,839 | +9,340 | 0.19% | 16,127,595 |
| 2023-05-02 | 2023-04-27 | 20.901 | 749,499 | -25,549 | 0.19% | 15,665,074 |
| 2023-04-28 | 2023-04-26 | 20.995 | 775,048 | +45,989 | 0.20% | 16,271,871 |
| 2023-04-27 | 2023-04-25 | 21.394 | 729,059 | -212,917 | 0.19% | 15,597,408 |
| 2023-04-26 | 2023-04-24 | 21.183 | 941,976 | +130,954 | 0.24% | 19,953,439 |
| 2023-04-25 | 2023-04-21 | 21.018 | 811,022 | +35,770 | 0.21% | 17,046,179 |
| 2023-04-24 | 2023-04-20 | 21.136 | 775,252 | +36,958 | 0.20% | 16,385,390 |
| 2023-04-21 | 2023-04-19 | 20.361 | 738,294 | +30,660 | 0.19% | 15,032,106 |
| 2023-04-20 | 2023-04-18 | 20.243 | 707,634 | -5,110 | 0.18% | 14,324,759 |
| 2023-04-19 | 2023-04-17 | 19.727 | 712,744 | +217,169 | 0.18% | 14,059,965 |
| 2023-04-18 | 2023-04-14 | 16.063 | 495,575 | +5,960 | 0.13% | 7,960,436 |
| 2023-04-17 | 2023-04-13 | 16.321 | 489,615 | -57,064 | 0.13% | 7,991,180 |
| 2023-04-14 | 2023-04-12 | 16.204 | 546,679 | +109,859 | 0.14% | 8,858,351 |
| 2023-04-13 | 2023-04-11 | 16.180 | 436,820 | -73,244 | 0.11% | 7,067,944 |
| 2023-04-12 | 2023-04-06 | 15.969 | 510,064 | +71,538 | 0.13% | 8,145,260 |
| 2023-04-11 | 2023-04-04 | 16.016 | 438,526 | +6,810 | 0.11% | 7,023,460 |
| 2023-04-06 | 2023-04-03 | 15.969 | 431,716 | -21,291 | 0.11% | 6,894,114 |
| 2023-04-04 | 2023-03-31 | 15.946 | 453,007 | -9,368 | 0.12% | 7,223,473 |
| 2023-04-03 | 2023-03-30 | 15.100 | 462,375 | +30,424 | 0.12% | 6,981,949 |
| 2023-03-31 | 2023-03-29 | 14.677 | 431,951 | -852 | 0.11% | 6,339,951 |
| 2023-03-30 | 2023-03-28 | 14.654 | 432,803 | +51,951 | 0.11% | 6,342,292 |
| 2023-03-29 | 2023-03-27 | 14.466 | 380,852 | +34,917 | 0.10% | 5,509,451 |
| 2023-03-28 | 2023-03-24 | 14.325 | 345,935 | +852 | 0.09% | 4,955,594 |
| 2023-03-23 | 2023-03-21 | 14.208 | 345,083 | +851 | 0.09% | 4,902,869 |
| 2023-03-22 | 2023-03-20 | 13.527 | 344,232 | -11,923 | 0.09% | 4,656,345 |
| 2023-03-21 | 2023-03-17 | 13.762 | 356,155 | -10,219 | 0.09% | 4,901,263 |
| 2023-03-20 | 2023-03-16 | 13.973 | 366,374 | -172,884 | 0.09% | 5,119,328 |
| 2023-03-17 | 2023-03-15 | 13.550 | 539,258 | +138,818 | 0.14% | 7,307,079 |
| 2023-03-16 | 2023-03-14 | 12.705 | 400,440 | +12,775 | 0.10% | 5,087,520 |
| 2023-03-15 | 2023-03-13 | 12.634 | 387,665 | +851 | 0.10% | 4,897,904 |
| 2023-03-14 | 2023-03-10 | 12.681 | 386,814 | -47,692 | 0.10% | 4,905,320 |
| 2023-03-13 | 2023-03-09 | 13.010 | 434,506 | -6,813 | 0.11% | 5,652,973 |
| 2023-03-10 | 2023-03-08 | 13.315 | 441,319 | +2,555 | 0.11% | 5,876,342 |
| 2023-03-09 | 2023-03-07 | 13.433 | 438,764 | +1,703 | 0.11% | 5,893,841 |
| 2023-03-08 | 2023-03-06 | 13.856 | 437,061 | +1,703 | 0.11% | 6,055,715 |
| 2023-03-07 | 2023-03-03 | 14.067 | 435,358 | -32,363 | 0.11% | 6,124,135 |
| 2023-03-06 | 2023-03-02 | 13.879 | 467,721 | +80,906 | 0.12% | 6,491,510 |
| 2023-03-03 | 2023-03-01 | 13.621 | 386,815 | -51,098 | 0.10% | 5,268,690 |
| 2023-03-02 | 2023-02-28 | 13.832 | 437,913 | +20,439 | 0.11% | 6,057,236 |
| 2023-03-01 | 2023-02-27 | 13.996 | 417,474 | +2,556 | 0.11% | 5,843,151 |
| 2023-02-28 | 2023-02-24 | 14.114 | 414,918 | +1,703 | 0.11% | 5,856,095 |
| 2023-02-27 | 2023-02-23 | 14.231 | 413,215 | +21,291 | 0.11% | 5,880,579 |
| 2023-02-24 | 2023-02-22 | 14.443 | 391,924 | -6,814 | 0.10% | 5,660,416 |
| 2023-02-23 | 2023-02-21 | 13.762 | 398,738 | +34,064 | 0.10% | 5,487,274 |
| 2023-02-22 | 2023-02-20 | 14.137 | 364,674 | +17,033 | 0.09% | 5,155,522 |
| 2023-02-21 | 2023-02-17 | 13.339 | 347,641 | -5,962 | 0.09% | 4,637,145 |
| 2023-02-20 | 2023-02-16 | 13.409 | 353,603 | +91,127 | 0.09% | 4,741,584 |
| 2023-02-17 | 2023-02-15 | 13.315 | 262,476 | +3,410 | 0.07% | 3,494,975 |
| 2023-02-16 | 2023-02-14 | 13.175 | 259,066 | -50,246 | 0.07% | 3,413,066 |
| 2023-02-15 | 2023-02-13 | 13.550 | 309,312 | +4,262 | 0.08% | 4,191,254 |
| 2023-02-14 | 2023-02-10 | 12.940 | 305,050 | +1,703 | 0.08% | 3,947,244 |
| 2023-02-13 | 2023-02-09 | 13.339 | 303,347 | -2,187 | 0.08% | 4,046,313 |
| 2023-02-10 | 2023-02-08 | 12.916 | 305,534 | -22,143 | 0.08% | 3,946,332 |
| 2023-02-09 | 2023-02-07 | 13.057 | 327,677 | +12,774 | 0.08% | 4,278,506 |
| 2023-02-08 | 2023-02-06 | 12.916 | 314,903 | -2 | 0.08% | 4,067,344 |
| 2023-02-07 | 2023-02-03 | 13.175 | 314,905 | -8,516 | 0.08% | 4,148,717 |
| 2023-02-06 | 2023-02-02 | 13.175 | 323,421 | +10,217 | 0.08% | 4,260,911 |
| 2023-02-03 | 2023-02-01 | 13.386 | 313,204 | +5,959 | 0.08% | 4,192,504 |
| 2023-02-02 | 2023-01-31 | 13.034 | 307,245 | +2,555 | 0.08% | 4,004,508 |
| 2023-02-01 | 2023-01-30 | 13.386 | 304,690 | +3,401 | 0.08% | 4,078,537 |
| 2023-01-31 | 2023-01-27 | 13.268 | 301,289 | +10,217 | 0.08% | 3,997,635 |
| 2023-01-30 | 2023-01-26 | 13.386 | 291,072 | +9,366 | 0.07% | 3,896,249 |
| 2023-01-27 | 2023-01-20 | 13.268 | 281,706 | +4,259 | 0.07% | 3,737,799 |
| 2023-01-26 | 2023-01-19 | 13.081 | 277,447 | +6,810 | 0.07% | 3,629,164 |
| 2023-01-20 | 2023-01-18 | 13.175 | 270,637 | -54,508 | 0.07% | 3,565,508 |
| 2023-01-19 | 2023-01-17 | 13.175 | 325,145 | +2,551 | 0.08% | 4,283,624 |
| 2023-01-18 | 2023-01-16 | 13.268 | 322,594 | +11,072 | 0.08% | 4,280,319 |
| 2023-01-17 | 2023-01-13 | 12.822 | 311,522 | +5,108 | 0.08% | 3,994,411 |
| 2023-01-16 | 2023-01-12 | 12.893 | 306,414 | +28,101 | 0.08% | 3,950,502 |
| 2023-01-13 | 2023-01-11 | 12.728 | 278,313 | +7,659 | 0.07% | 3,542,454 |
| 2023-01-12 | 2023-01-10 | 13.010 | 270,654 | +5,107 | 0.07% | 3,521,240 |
| 2023-01-11 | 2023-01-09 | 12.916 | 265,547 | +4,255 | 0.07% | 3,429,853 |
| 2023-01-10 | 2023-01-06 | 12.799 | 261,292 | -22,142 | 0.07% | 3,344,214 |
| 2023-01-09 | 2023-01-05 | 12.212 | 283,434 | +16,178 | 0.07% | 3,461,200 |
| 2023-01-06 | 2023-01-04 | 11.930 | 267,256 | -26,403 | 0.07% | 3,188,325 |
| 2023-01-05 | 2023-01-03 | 11.836 | 293,659 | +27,247 | 0.08% | 3,475,724 |
| 2023-01-04 | 2022-12-30 | 10.110 | 266,412 | -18,739 | 0.07% | 2,693,384 |
| 2023-01-03 | 2022-12-29 | 10.004 | 285,151 | -69,834 | 0.07% | 2,852,699 |
| 2022-12-30 | 2022-12-28 | 10.333 | 354,985 | +92,829 | 0.09% | 3,668,040 |
| 2022-12-29 | 2022-12-23 | 10.262 | 262,156 | -63,022 | 0.07% | 2,690,374 |
| 2022-12-28 | 2022-12-22 | 10.239 | 325,178 | +30,660 | 0.08% | 3,329,500 |
| 2022-12-23 | 2022-12-21 | 9.875 | 294,518 | -5,962 | 0.08% | 2,908,367 |
| 2022-12-22 | 2022-12-20 | 9.675 | 300,480 | +8,665 | 0.08% | 2,907,262 |
| 2022-12-21 | 2022-12-19 | 9.922 | 291,815 | -17,033 | 0.07% | 2,895,381 |
| 2022-12-20 | 2022-12-16 | 10.169 | 308,848 | +20,439 | 0.08% | 3,140,538 |
| 2022-12-16 | 2022-12-14 | 9.957 | 288,409 | -35,769 | 0.07% | 2,871,746 |
| 2022-12-15 | 2022-12-13 | 9.781 | 324,178 | -851 | 0.08% | 3,170,808 |
| 2022-12-14 | 2022-12-12 | 9.863 | 325,029 | +5,105 | 0.08% | 3,205,847 |
| 2022-12-13 | 2022-12-09 | 9.746 | 319,924 | -44,285 | 0.08% | 3,117,930 |
| 2022-12-12 | 2022-12-08 | 9.617 | 364,209 | +847 | 0.09% | 3,502,482 |
| 2022-12-08 | 2022-12-06 | 9.863 | 363,362 | +7,665 | 0.09% | 3,583,935 |
| 2022-12-07 | 2022-12-05 | 9.863 | 355,697 | -1,703 | 0.09% | 3,508,334 |
| 2022-12-06 | 2022-12-02 | 9.511 | 357,400 | -3,407 | 0.09% | 3,399,233 |
| 2022-12-05 | 2022-12-01 | 9.593 | 360,807 | -852 | 0.09% | 3,461,293 |
| 2022-12-01 | 2022-11-29 | 9.523 | 361,659 | +5,962 | 0.09% | 3,443,987 |
| 2022-11-30 | 2022-11-28 | 9.018 | 355,697 | +1,703 | 0.09% | 3,207,619 |
| 2022-11-29 | 2022-11-25 | 9.088 | 353,994 | -34,066 | 0.09% | 3,217,201 |
| 2022-11-28 | 2022-11-24 | 9.088 | 388,060 | +19,588 | 0.10% | 3,526,803 |
| 2022-11-23 | 2022-11-21 | 9.405 | 368,472 | -1,703 | 0.09% | 3,465,600 |
| 2022-11-21 | 2022-11-17 | 9.311 | 370,175 | -5,110 | 0.09% | 3,446,844 |
| 2022-11-18 | 2022-11-16 | 9.464 | 375,285 | +852 | 0.10% | 3,551,711 |
| 2022-11-17 | 2022-11-15 | 9.652 | 374,433 | +10,219 | 0.10% | 3,613,993 |
| 2022-11-16 | 2022-11-14 | 9.077 | 364,214 | -3,406 | 0.09% | 3,305,807 |
| 2022-11-15 | 2022-11-11 | 8.842 | 367,620 | +15,325 | 0.09% | 3,250,390 |
| 2022-11-14 | 2022-11-10 | 8.360 | 352,295 | +7,656 | 0.09% | 2,945,289 |
| 2022-11-11 | 2022-11-09 | 8.513 | 344,639 | +7,653 | 0.09% | 2,933,890 |
| 2022-11-10 | 2022-11-08 | 8.478 | 336,986 | +4,254 | 0.09% | 2,856,870 |
| 2022-11-09 | 2022-11-07 | 8.595 | 332,732 | +18,736 | 0.09% | 2,859,875 |
| 2022-11-08 | 2022-11-04 | 8.454 | 313,996 | -52,816 | 0.08% | 2,654,593 |
| 2022-11-07 | 2022-11-03 | 8.219 | 366,812 | +3,401 | 0.09% | 3,014,970 |
| 2022-11-04 | 2022-11-02 | 8.149 | 363,411 | +17,882 | 0.09% | 2,961,413 |
| 2022-11-03 | 2022-11-01 | 7.797 | 345,529 | +851 | 0.09% | 2,693,978 |
| 2022-11-02 | 2022-10-31 | 7.632 | 344,678 | +47,688 | 0.09% | 2,630,682 |
| 2022-11-01 | 2022-10-28 | 7.538 | 296,990 | -80,055 | 0.08% | 2,238,815 |
| 2022-10-31 | 2022-10-27 | 7.550 | 377,045 | -851 | 0.10% | 2,846,725 |
| 2022-10-28 | 2022-10-26 | 7.433 | 377,896 | -3,407 | 0.10% | 2,808,778 |
| 2022-10-27 | 2022-10-25 | 7.268 | 381,303 | +25,550 | 0.10% | 2,771,419 |
| 2022-10-26 | 2022-10-24 | 7.444 | 355,753 | +60,466 | 0.09% | 2,648,373 |
| 2022-10-20 | 2022-10-18 | 8.431 | 295,287 | -101,345 | 0.08% | 2,489,489 |
| 2022-10-19 | 2022-10-17 | 8.137 | 396,632 | +4,258 | 0.10% | 3,227,471 |
| 2022-10-17 | 2022-10-13 | 7.562 | 392,374 | +97,087 | 0.10% | 2,967,068 |
| 2022-10-14 | 2022-10-12 | 7.609 | 295,287 | +852 | 0.08% | 2,246,781 |
| 2022-10-13 | 2022-10-11 | 7.703 | 294,435 | -37,472 | 0.08% | 2,267,956 |
| 2022-10-12 | 2022-10-10 | 7.644 | 331,907 | +9,368 | 0.08% | 2,537,107 |
| 2022-10-07 | 2022-10-05 | 8.384 | 322,539 | -11,072 | 0.08% | 2,704,094 |
| 2022-10-05 | 2022-09-30 | 8.372 | 333,611 | +5,110 | 0.09% | 2,793,002 |
| 2022-09-30 | 2022-09-28 | 8.513 | 328,501 | +13,627 | 0.08% | 2,796,508 |
| 2022-09-29 | 2022-09-27 | 8.924 | 314,874 | +5,109 | 0.08% | 2,809,906 |
| 2022-09-26 | 2022-09-22 | 8.806 | 309,765 | +11,923 | 0.08% | 2,727,941 |
| 2022-09-23 | 2022-09-21 | 8.983 | 297,842 | +12,775 | 0.08% | 2,675,400 |
| 2022-09-20 | 2022-09-16 | 9.452 | 285,067 | -4,258 | 0.07% | 2,694,537 |
| 2022-09-19 | 2022-09-15 | 9.769 | 289,325 | -1,703 | 0.07% | 2,826,511 |
| 2022-09-16 | 2022-09-14 | 9.675 | 291,028 | -1,704 | 0.07% | 2,815,810 |
| 2022-09-15 | 2022-09-13 | 9.828 | 292,732 | -1,703 | 0.07% | 2,876,981 |
| 2022-09-14 | 2022-09-09 | 9.675 | 294,435 | -8,516 | 0.08% | 2,848,774 |
| 2022-09-13 | 2022-09-08 | 9.276 | 302,951 | +1,703 | 0.08% | 2,810,224 |
| 2022-09-09 | 2022-09-07 | 9.523 | 301,248 | +12,775 | 0.08% | 2,868,708 |
| 2022-09-08 | 2022-09-06 | 9.640 | 288,473 | +5,109 | 0.07% | 2,780,928 |
| 2022-09-02 | 2022-08-31 | 9.981 | 283,364 | -2,555 | 0.07% | 2,828,167 |
| 2022-08-25 | 2022-08-23 | 11.214 | 285,919 | -8,516 | 0.07% | 3,206,179 |
| 2022-08-18 | 2022-08-16 | 11.225 | 294,435 | +1,703 | 0.08% | 3,305,131 |
| 2022-08-17 | 2022-08-15 | 11.037 | 292,732 | -4,258 | 0.07% | 3,231,018 |
| 2022-08-16 | 2022-08-12 | 11.190 | 296,990 | +3,407 | 0.08% | 3,323,350 |
| 2022-08-15 | 2022-08-11 | 11.037 | 293,583 | +2,555 | 0.08% | 3,240,411 |
| 2022-08-12 | 2022-08-10 | 10.098 | 291,028 | -1,704 | 0.07% | 2,938,831 |
| 2022-08-11 | 2022-08-09 | 10.486 | 292,732 | +1,704 | 0.07% | 3,069,468 |
| 2022-08-10 | 2022-08-08 | 10.392 | 291,028 | +4,258 | 0.07% | 3,024,262 |
| 2022-08-09 | 2022-08-05 | 10.392 | 286,770 | +3,406 | 0.07% | 2,980,014 |
| 2022-08-08 | 2022-08-04 | 10.568 | 283,364 | -8,516 | 0.07% | 2,994,529 |
| 2022-08-05 | 2022-08-03 | 10.462 | 291,880 | -852 | 0.07% | 3,053,679 |
| 2022-08-04 | 2022-08-02 | 10.603 | 292,732 | +9,368 | 0.07% | 3,103,840 |
| 2022-08-03 | 2022-08-01 | 10.662 | 283,364 | -66,428 | 0.07% | 3,021,147 |
| 2022-08-02 | 2022-07-29 | 10.638 | 349,792 | +8,517 | 0.09% | 3,721,170 |
| 2022-08-01 | 2022-07-28 | 11.120 | 341,275 | +11,071 | 0.09% | 3,794,861 |
| 2022-07-29 | 2022-07-27 | 10.615 | 330,204 | -6,813 | 0.08% | 3,505,033 |
| 2022-07-28 | 2022-07-26 | 10.826 | 337,017 | +51,098 | 0.09% | 3,648,582 |
| 2022-07-11 | 2022-07-07 | 10.110 | 285,919 | +1 | 0.07% | 2,890,597 |
| 2022-07-07 | 2022-07-05 | 9.898 | 285,918 | -14,478 | 0.07% | 2,830,157 |
| 2022-07-06 | 2022-07-04 | 10.192 | 300,396 | -883,156 | 0.08% | 3,061,648 |
| 2022-07-05 | 2022-06-30 | 10.403 | 1,183,552 | -193,323 | 0.30% | 12,312,960 |
| 2022-07-04 | 2022-06-29 | 10.589 | 1,376,875 | +200,843 | 0.35% | 14,579,692 |
| 2022-06-30 | 2022-06-28 | 10.637 | 1,176,032 | +896,500 | 0.30% | 12,509,833 |
| 2022-06-29 | 2022-06-27 | 10.081 | 279,532 | +2,481 | 0.07% | 2,818,041 |
| 2022-06-28 | 2022-06-24 | 10.263 | 277,051 | -9,100 | 0.07% | 2,843,264 |
| 2022-06-27 | 2022-06-23 | 9.549 | 286,151 | -826 | 0.08% | 2,732,575 |
| 2022-06-22 | 2022-06-20 | 9.562 | 286,977 | +2,482 | 0.08% | 2,743,932 |
| 2022-06-21 | 2022-06-17 | 9.090 | 284,495 | +30,609 | 0.07% | 2,586,081 |
| 2022-06-16 | 2022-06-14 | 9.114 | 253,886 | -827 | 0.07% | 2,313,981 |
| 2022-06-15 | 2022-06-13 | 9.066 | 254,713 | -19,028 | 0.07% | 2,309,203 |
| 2022-06-09 | 2022-06-07 | 9.465 | 273,741 | -29,782 | 0.07% | 2,590,904 |
| 2022-06-02 | 2022-05-31 | 9.864 | 303,523 | +2,482 | 0.08% | 2,993,860 |
| 2022-05-26 | 2022-05-24 | 9.344 | 301,041 | +19,855 | 0.08% | 2,812,904 |
| 2022-05-25 | 2022-05-23 | 9.670 | 281,186 | +24,818 | 0.07% | 2,719,151 |
| 2022-05-24 | 2022-05-20 | 9.815 | 256,368 | +2,482 | 0.07% | 2,516,341 |
| 2022-05-20 | 2022-05-18 | 9.223 | 253,886 | -4,136 | 0.07% | 2,341,602 |
| 2022-05-17 | 2022-05-13 | 8.993 | 258,022 | +4,547 | 0.07% | 2,320,488 |
| 2022-05-11 | 2022-05-06 | 9.235 | 253,475 | +2,482 | 0.07% | 2,340,875 |
| 2022-05-10 | 2022-05-05 | 9.537 | 250,993 | -81,900 | 0.07% | 2,393,803 |
| 2022-05-04 | 2022-04-29 | 9.344 | 332,893 | +7,445 | 0.09% | 3,110,526 |
| 2022-05-03 | 2022-04-28 | 9.271 | 325,448 | +12,409 | 0.09% | 3,017,357 |
| 2022-04-28 | 2022-04-26 | 9.283 | 313,039 | -826 | 0.08% | 2,906,092 |
| 2022-04-27 | 2022-04-25 | 9.054 | 313,865 | +3,309 | 0.08% | 2,841,675 |
| 2022-04-25 | 2022-04-21 | 9.501 | 310,556 | -827 | 0.08% | 2,950,613 |
| 2022-04-22 | 2022-04-20 | 9.876 | 311,383 | +29,782 | 0.08% | 3,075,153 |
| 2022-04-21 | 2022-04-19 | 9.815 | 281,601 | -15,717 | 0.07% | 2,764,012 |
| 2022-04-19 | 2022-04-13 | 9.211 | 297,318 | +827 | 0.08% | 2,738,583 |
| 2022-04-14 | 2022-04-12 | 9.320 | 296,491 | +21,510 | 0.08% | 2,763,221 |
| 2022-04-13 | 2022-04-11 | 8.776 | 274,981 | +6,618 | 0.07% | 2,413,176 |
| 2022-04-12 | 2022-04-08 | 8.824 | 268,363 | +14,063 | 0.07% | 2,368,074 |
| 2022-04-11 | 2022-04-07 | 8.945 | 254,300 | -3,309 | 0.07% | 2,274,719 |
| 2022-04-08 | 2022-04-06 | 9.114 | 257,609 | +4,964 | 0.07% | 2,347,914 |
| 2022-04-07 | 2022-04-04 | 8.885 | 252,645 | -8,273 | 0.07% | 2,244,646 |
| 2022-04-06 | 2022-04-01 | 8.897 | 260,918 | +5,791 | 0.07% | 2,321,302 |
| 2022-04-04 | 2022-03-31 | 9.018 | 255,127 | +1,655 | 0.07% | 2,300,620 |
| 2022-04-01 | 2022-03-30 | 9.416 | 253,472 | +2,482 | 0.07% | 2,386,806 |
| 2022-03-31 | 2022-03-29 | 9.138 | 250,990 | -1,655 | 0.07% | 2,293,654 |
| 2022-03-28 | 2022-03-24 | 9.574 | 252,645 | -2,482 | 0.07% | 2,418,720 |
| 2022-03-25 | 2022-03-23 | 9.525 | 255,127 | -827 | 0.07% | 2,430,146 |
| 2022-03-23 | 2022-03-21 | 9.513 | 255,954 | -10,755 | 0.07% | 2,434,929 |
| 2022-03-22 | 2022-03-18 | 9.489 | 266,709 | +15,719 | 0.07% | 2,530,795 |
| 2022-03-17 | 2022-03-15 | 8.220 | 250,990 | -21,510 | 0.07% | 2,063,075 |
| 2022-03-16 | 2022-03-14 | 8.631 | 272,500 | +828 | 0.07% | 2,351,876 |
| 2022-03-15 | 2022-03-11 | 9.247 | 271,672 | -24,819 | 0.07% | 2,512,211 |
| 2022-03-14 | 2022-03-10 | 9.537 | 296,491 | -4,963 | 0.08% | 2,827,732 |
| 2022-03-11 | 2022-03-09 | 9.271 | 301,454 | +10,754 | 0.08% | 2,794,899 |
| 2022-03-10 | 2022-03-08 | 9.441 | 290,700 | -4,963 | 0.08% | 2,744,390 |
| 2022-03-09 | 2022-03-07 | 9.924 | 295,663 | +9,927 | 0.08% | 2,934,201 |
| 2022-03-07 | 2022-03-03 | 10.408 | 285,736 | -4,964 | 0.08% | 2,973,842 |
| 2022-03-04 | 2022-03-02 | 10.565 | 290,700 | +8,273 | 0.08% | 3,071,186 |
| 2022-03-03 | 2022-03-01 | 10.855 | 282,427 | +8,273 | 0.07% | 3,065,718 |
| 2022-03-02 | 2022-02-28 | 10.577 | 274,154 | +22,336 | 0.07% | 2,899,695 |
| 2022-02-28 | 2022-02-24 | 10.758 | 251,818 | +8,273 | 0.07% | 2,709,109 |
| 2022-02-25 | 2022-02-23 | 11.338 | 243,545 | -2,482 | 0.06% | 2,761,416 |
| 2022-02-24 | 2022-02-22 | 11.242 | 246,027 | +2,482 | 0.06% | 2,765,766 |
| 2022-02-18 | 2022-02-16 | 12.003 | 243,545 | +827 | 0.06% | 2,923,332 |
| 2022-02-10 | 2022-02-08 | 12.523 | 242,718 | -827 | 0.06% | 3,039,565 |
| 2022-02-09 | 2022-02-07 | 12.644 | 243,545 | +827 | 0.06% | 3,079,361 |
| 2022-01-24 | 2022-01-20 | 13.152 | 242,718 | -11,582 | 0.06% | 3,192,130 |
| 2022-01-21 | 2022-01-19 | 13.418 | 254,300 | +828 | 0.07% | 3,412,079 |
| 2022-01-20 | 2022-01-18 | 12.765 | 253,472 | -1,655 | 0.07% | 3,235,517 |
| 2022-01-18 | 2022-01-14 | 12.475 | 255,127 | -7,872 | 0.07% | 3,182,628 |
| 2022-01-17 | 2022-01-13 | 12.354 | 262,999 | +19,854 | 0.07% | 3,249,037 |
| 2022-01-14 | 2022-01-12 | 12.668 | 243,145 | -29,782 | 0.06% | 3,080,182 |
| 2022-01-13 | 2022-01-11 | 12.451 | 272,927 | +828 | 0.07% | 3,398,079 |
| 2022-01-12 | 2022-01-10 | 13.079 | 272,099 | +6,075 | 0.07% | 3,558,803 |
| 2022-01-11 | 2022-01-07 | 12.910 | 266,024 | -3,309 | 0.07% | 3,434,328 |
| 2022-01-10 | 2022-01-06 | 12.451 | 269,333 | -25,645 | 0.07% | 3,353,332 |
| 2022-01-07 | 2022-01-05 | 12.499 | 294,978 | +18,200 | 0.08% | 3,686,887 |
| 2022-01-06 | 2022-01-04 | 11.351 | 276,778 | +9,100 | 0.07% | 3,141,571 |
| 2022-01-05 | 2022-01-03 | 10.879 | 267,678 | -28,955 | 0.07% | 2,912,091 |
| 2022-01-04 | 2021-12-31 | 11.181 | 296,633 | +39,709 | 0.08% | 3,316,736 |
| 2021-12-30 | 2021-12-28 | 11.363 | 256,924 | -10,754 | 0.07% | 2,919,324 |
| 2021-12-29 | 2021-12-24 | 10.529 | 267,678 | +5,791 | 0.07% | 2,818,257 |
| 2021-12-28 | 2021-12-22 | 10.033 | 261,887 | +12,409 | 0.07% | 2,627,494 |
| 2021-12-23 | 2021-12-21 | 9.936 | 249,478 | +3,309 | 0.07% | 2,478,870 |
| 2021-12-22 | 2021-12-20 | 9.912 | 246,169 | +3,309 | 0.06% | 2,440,040 |
| 2021-12-21 | 2021-12-17 | 10.069 | 242,860 | -88,519 | 0.06% | 2,445,405 |
| 2021-12-20 | 2021-12-16 | 10.420 | 331,379 | +31,437 | 0.09% | 3,452,884 |
| 2021-12-17 | 2021-12-15 | 10.251 | 299,942 | +8,273 | 0.08% | 3,074,559 |
| 2021-12-16 | 2021-12-14 | 10.637 | 291,669 | +827 | 0.08% | 3,102,578 |
| 2021-12-14 | 2021-12-10 | 11.290 | 290,842 | +1,655 | 0.08% | 3,283,626 |
| 2021-12-13 | 2021-12-09 | 11.604 | 289,187 | +23,737 | 0.08% | 3,355,828 |
| 2021-12-10 | 2021-12-08 | 10.637 | 265,450 | -9,928 | 0.07% | 2,823,678 |
| 2021-12-09 | 2021-12-07 | 10.601 | 275,378 | +32,264 | 0.07% | 2,919,299 |
| 2021-12-08 | 2021-12-06 | 9.948 | 243,114 | -35,573 | 0.06% | 2,418,575 |
| 2021-12-07 | 2021-12-03 | 9.404 | 278,687 | +15,718 | 0.07% | 2,620,873 |
| 2021-12-06 | 2021-12-02 | 9.912 | 262,969 | -1,654 | 0.07% | 2,606,562 |
| 2021-12-03 | 2021-12-01 | 9.429 | 264,623 | -12,409 | 0.07% | 2,495,008 |
| 2021-12-02 | 2021-11-30 | 9.090 | 277,032 | -828 | 0.07% | 2,518,242 |
| 2021-11-30 | 2021-11-26 | 9.731 | 277,860 | -8,272 | 0.07% | 2,703,782 |
| 2021-11-25 | 2021-11-23 | 9.864 | 286,132 | -3,309 | 0.08% | 2,822,320 |
| 2021-11-24 | 2021-11-22 | 9.888 | 289,441 | -4,137 | 0.08% | 2,861,957 |
| 2021-11-23 | 2021-11-19 | 9.912 | 293,578 | +8,273 | 0.08% | 2,909,960 |
| 2021-11-22 | 2021-11-18 | 9.912 | 285,305 | +827 | 0.08% | 2,827,958 |
| 2021-11-18 | 2021-11-16 | 10.069 | 284,478 | +3,309 | 0.07% | 2,864,464 |
| 2021-11-17 | 2021-11-15 | 10.347 | 281,169 | +3,309 | 0.07% | 2,909,316 |
| 2021-11-16 | 2021-11-12 | 10.371 | 277,860 | -47,154 | 0.07% | 2,881,795 |
| 2021-11-15 | 2021-11-11 | 10.516 | 325,014 | +34,745 | 0.09% | 3,417,992 |
| 2021-11-11 | 2021-11-09 | 10.142 | 290,269 | -48,809 | 0.08% | 2,943,827 |
| 2021-11-10 | 2021-11-08 | 10.045 | 339,078 | +56,255 | 0.09% | 3,406,045 |
| 2021-11-09 | 2021-11-05 | 9.936 | 282,823 | -14,063 | 0.07% | 2,810,194 |
| 2021-11-08 | 2021-11-04 | 9.852 | 296,886 | +3,309 | 0.08% | 2,924,806 |
| 2021-11-05 | 2021-11-03 | 9.864 | 293,577 | -66,182 | 0.08% | 2,895,756 |
| 2021-11-04 | 2021-11-02 | 9.852 | 359,759 | +15,718 | 0.09% | 3,544,206 |
| 2021-11-03 | 2021-11-01 | 10.299 | 344,041 | -625,420 | 0.09% | 3,543,231 |
| 2021-11-02 | 2021-10-29 | 10.118 | 969,461 | +4,963 | 0.25% | 9,808,566 |
| 2021-11-01 | 2021-10-28 | 10.226 | 964,498 | -245,700 | 0.25% | 9,863,281 |
| 2021-10-29 | 2021-10-27 | 10.130 | 1,210,198 | -67,010 | 0.32% | 12,258,862 |
| 2021-10-28 | 2021-10-26 | 10.444 | 1,277,208 | -808,248 | 0.34% | 13,339,056 |
| 2021-10-27 | 2021-10-25 | 10.565 | 2,085,456 | +215,091 | 0.55% | 22,032,419 |
| 2021-10-26 | 2021-10-22 | 10.819 | 1,870,365 | +1,114,341 | 0.49% | 20,234,809 |
| 2021-10-25 | 2021-10-21 | 10.396 | 756,024 | +49,636 | 0.20% | 7,859,298 |
| 2021-10-22 | 2021-10-20 | 10.396 | 706,388 | +134,019 | 0.19% | 7,343,304 |
| 2021-10-21 | 2021-10-19 | 9.900 | 572,369 | +134,019 | 0.15% | 5,666,433 |
| 2021-10-20 | 2021-10-18 | 9.924 | 438,350 | +131,537 | 0.12% | 4,350,247 |
| 2021-10-19 | 2021-10-15 | 9.972 | 306,813 | +827 | 0.08% | 3,059,690 |
| 2021-10-18 | 2021-10-12 | 9.694 | 305,986 | -153,046 | 0.08% | 2,966,372 |
| 2021-10-15 | 2021-10-11 | 10.033 | 459,032 | +1,654 | 0.12% | 4,605,436 |
| 2021-10-12 | 2021-10-08 | 10.263 | 457,378 | +151,392 | 0.12% | 4,693,888 |
| 2021-10-07 | 2021-10-05 | 9.912 | 305,986 | -16,732 | 0.08% | 3,032,949 |
| 2021-10-06 | 2021-10-04 | 9.852 | 322,718 | -186,057 | 0.08% | 3,179,293 |
| 2021-10-05 | 2021-09-30 | 10.202 | 508,775 | +180,021 | 0.13% | 5,190,604 |
| 2021-10-04 | 2021-09-29 | 10.081 | 328,754 | +22,909 | 0.09% | 3,314,262 |
| 2021-09-29 | 2021-09-27 | 10.154 | 305,845 | -41,363 | 0.08% | 3,105,492 |
| 2021-09-28 | 2021-09-24 | 10.251 | 347,208 | +558 | 0.09% | 3,559,060 |
| 2021-09-24 | 2021-09-21 | 10.408 | 346,650 | -3,309 | 0.09% | 3,607,813 |
| 2021-09-20 | 2021-09-16 | 10.589 | 349,959 | -4,137 | 0.09% | 3,705,706 |
| 2021-09-17 | 2021-09-15 | 10.952 | 354,096 | +2,482 | 0.09% | 3,877,921 |
| 2021-09-16 | 2021-09-14 | 11.254 | 351,614 | +2,482 | 0.09% | 3,956,996 |
| 2021-09-15 | 2021-09-13 | 11.713 | 349,132 | -73,627 | 0.09% | 4,089,434 |
| 2021-09-13 | 2021-09-09 | 11.943 | 422,759 | +4,963 | 0.11% | 5,048,932 |
| 2021-09-10 | 2021-09-08 | 12.015 | 417,796 | +9,928 | 0.11% | 5,019,961 |
| 2021-09-08 | 2021-09-06 | 12.668 | 407,868 | -24,819 | 0.11% | 5,166,907 |
| 2021-09-07 | 2021-09-03 | 11.556 | 432,687 | +18,200 | 0.11% | 5,000,132 |
| 2021-09-06 | 2021-09-02 | 11.822 | 414,487 | +22,337 | 0.11% | 4,900,038 |
| 2021-09-03 | 2021-09-01 | 11.169 | 392,150 | -827 | 0.10% | 4,379,998 |
| 2021-09-02 | 2021-08-31 | 11.036 | 392,977 | -28,955 | 0.10% | 4,336,982 |
| 2021-08-31 | 2021-08-27 | 11.000 | 421,932 | -13,237 | 0.11% | 4,641,235 |
| 2021-08-30 | 2021-08-26 | 10.976 | 435,169 | -9,100 | 0.11% | 4,776,321 |
| 2021-08-27 | 2021-08-25 | 11.193 | 444,269 | +4,964 | 0.12% | 4,972,866 |
| 2021-08-26 | 2021-08-24 | 11.218 | 439,305 | +827 | 0.12% | 4,927,922 |
| 2021-08-24 | 2021-08-20 | 11.048 | 438,478 | -4,136 | 0.12% | 4,844,442 |
| 2021-08-23 | 2021-08-19 | 11.338 | 442,614 | +1,655 | 0.12% | 5,018,544 |
| 2021-08-17 | 2021-08-13 | 11.870 | 440,959 | +6,618 | 0.12% | 5,234,310 |
| 2021-08-16 | 2021-08-12 | 11.907 | 434,341 | +1,654 | 0.11% | 5,171,503 |
| 2021-08-12 | 2021-08-10 | 12.136 | 432,687 | +828 | 0.11% | 5,251,184 |
| 2021-08-11 | 2021-08-09 | 11.919 | 431,859 | +8,272 | 0.11% | 5,147,171 |
| 2021-08-10 | 2021-08-06 | 11.629 | 423,587 | +2,482 | 0.11% | 4,925,694 |
| 2021-08-09 | 2021-08-05 | 11.604 | 421,105 | -9,100 | 0.11% | 4,886,651 |
| 2021-08-05 | 2021-08-03 | 11.169 | 430,205 | +21,509 | 0.11% | 4,805,041 |
| 2021-08-04 | 2021-08-02 | 11.532 | 408,696 | -44,673 | 0.11% | 4,713,011 |
| 2021-08-03 | 2021-07-30 | 10.927 | 453,369 | +17,373 | 0.12% | 4,954,159 |
| 2021-08-02 | 2021-07-29 | 10.722 | 435,996 | +16,546 | 0.11% | 4,674,723 |
| 2021-07-29 | 2021-07-27 | 10.577 | 419,450 | -28,128 | 0.11% | 4,436,474 |
| 2021-07-28 | 2021-07-26 | 11.338 | 447,578 | -37,227 | 0.12% | 5,074,828 |
| 2021-07-27 | 2021-07-23 | 11.882 | 484,805 | +55,427 | 0.13% | 5,760,635 |
| 2021-07-26 | 2021-07-22 | 12.064 | 429,378 | -6,618 | 0.11% | 5,179,884 |
| 2021-07-23 | 2021-07-21 | 12.052 | 435,996 | +1,655 | 0.11% | 5,254,451 |
| 2021-07-22 | 2021-07-20 | 11.991 | 434,341 | -4,964 | 0.11% | 5,208,255 |
| 2021-07-21 | 2021-07-19 | 12.088 | 439,305 | -2,482 | 0.12% | 5,310,261 |
| 2021-07-20 | 2021-07-16 | 12.330 | 441,787 | -10,754 | 0.12% | 5,447,068 |
| 2021-07-19 | 2021-07-15 | 12.475 | 452,541 | +32,263 | 0.12% | 5,645,304 |
| 2021-07-16 | 2021-07-14 | 12.402 | 420,278 | -827 | 0.11% | 5,212,352 |
| 2021-07-14 | 2021-07-12 | 12.257 | 421,105 | +1,655 | 0.11% | 5,161,525 |
| 2021-07-13 | 2021-07-09 | 12.064 | 419,450 | -22,337 | 0.11% | 5,060,116 |
| 2021-07-12 | 2021-07-08 | 12.185 | 441,787 | +22,337 | 0.12% | 5,382,985 |
| 2021-07-05 | 2021-06-30 | 12.958 | 419,450 | -39,710 | 0.11% | 5,435,315 |
| 2021-07-02 | 2021-06-29 | 12.813 | 459,160 | -730,484 | 0.12% | 5,883,282 |
| 2021-06-30 | 2021-06-28 | 14.012 | 1,189,644 | -10,755 | 0.31% | 16,669,457 |
| 2021-06-29 | 2021-06-25 | 14.087 | 1,200,399 | +633,304 | 0.32% | 16,910,588 |
| 2021-06-28 | 2021-06-24 | 13.686 | 567,095 | +129,026 | 0.15% | 7,761,087 |
| 2021-06-25 | 2021-06-23 | 13.686 | 438,069 | +7,168 | 0.12% | 5,995,277 |
| 2021-06-24 | 2021-06-22 | 13.836 | 430,901 | +7,168 | 0.12% | 5,962,101 |
| 2021-06-22 | 2021-06-18 | 13.234 | 423,733 | +19,911 | 0.12% | 5,607,550 |
| 2021-06-21 | 2021-06-17 | 13.158 | 403,822 | -139,379 | 0.11% | 5,313,632 |
| 2021-06-18 | 2021-06-16 | 13.686 | 543,201 | -54,159 | 0.15% | 7,434,081 |
| 2021-06-17 | 2021-06-15 | 13.937 | 597,360 | +66,106 | 0.16% | 8,325,290 |
| 2021-06-15 | 2021-06-10 | 14.163 | 531,254 | -1,593 | 0.15% | 7,524,048 |
| 2021-06-11 | 2021-06-09 | 14.263 | 532,847 | +1,593 | 0.15% | 7,600,131 |
| 2021-06-10 | 2021-06-08 | 14.389 | 531,254 | -14,337 | 0.15% | 7,644,112 |
| 2021-06-09 | 2021-06-07 | 14.765 | 545,591 | +14,337 | 0.15% | 8,055,913 |
| 2021-06-08 | 2021-06-04 | 14.715 | 531,254 | -27,080 | 0.15% | 7,817,539 |
| 2021-06-07 | 2021-06-03 | 14.640 | 558,334 | -3,982 | 0.15% | 8,173,967 |
| 2021-06-04 | 2021-06-02 | 14.715 | 562,316 | +15,929 | 0.15% | 8,274,624 |
| 2021-06-03 | 2021-06-01 | 14.389 | 546,387 | +15,133 | 0.15% | 7,861,858 |
| 2021-06-02 | 2021-05-31 | 14.816 | 531,254 | +3,185 | 0.15% | 7,870,901 |
| 2021-06-01 | 2021-05-28 | 14.640 | 528,069 | -3,185 | 0.14% | 7,730,889 |
| 2021-05-31 | 2021-05-27 | 15.017 | 531,254 | -10,354 | 0.15% | 7,977,625 |
| 2021-05-28 | 2021-05-26 | 15.167 | 541,608 | -16,726 | 0.15% | 8,214,710 |
| 2021-05-26 | 2021-05-24 | 14.163 | 558,334 | +1,593 | 0.15% | 7,907,577 |
| 2021-05-25 | 2021-05-21 | 14.514 | 556,741 | -3,186 | 0.15% | 8,080,743 |
| 2021-05-21 | 2021-05-18 | 14.138 | 559,927 | -3,982 | 0.15% | 7,916,077 |
| 2021-05-20 | 2021-05-17 | 14.313 | 563,909 | -20,708 | 0.15% | 8,071,497 |
| 2021-05-18 | 2021-05-14 | 14.414 | 584,617 | -17,522 | 0.16% | 8,426,623 |
| 2021-05-17 | 2021-05-13 | 13.887 | 602,139 | -169,644 | 0.16% | 8,361,653 |
| 2021-05-14 | 2021-05-12 | 14.514 | 771,783 | +5,575 | 0.21% | 11,201,941 |
| 2021-05-13 | 2021-05-11 | 14.966 | 766,208 | +3,982 | 0.21% | 11,467,353 |
| 2021-05-12 | 2021-05-10 | 15.067 | 762,226 | +127,433 | 0.21% | 11,484,319 |
| 2021-05-07 | 2021-05-05 | 15.720 | 634,793 | +70,088 | 0.17% | 9,978,763 |
| 2021-05-06 | 2021-05-04 | 16.071 | 564,705 | +7,964 | 0.15% | 9,075,527 |
| 2021-05-05 | 2021-05-03 | 15.795 | 556,741 | +85,221 | 0.15% | 8,793,749 |
| 2021-05-04 | 2021-04-30 | 16.448 | 471,520 | +7,168 | 0.13% | 7,755,533 |
| 2021-05-03 | 2021-04-29 | 16.850 | 464,352 | +24,690 | 0.13% | 7,824,202 |
| 2021-04-28 | 2021-04-26 | 16.724 | 439,662 | -3,186 | 0.12% | 7,352,980 |
| 2021-04-27 | 2021-04-23 | 16.699 | 442,848 | +2,389 | 0.12% | 7,395,143 |
| 2021-04-26 | 2021-04-22 | 16.523 | 440,459 | +19,911 | 0.12% | 7,277,825 |
| 2021-04-23 | 2021-04-21 | 16.975 | 420,548 | +39,027 | 0.11% | 7,138,920 |
| 2021-04-22 | 2021-04-20 | 16.799 | 381,521 | +28,672 | 0.10% | 6,409,362 |
| 2021-04-20 | 2021-04-16 | 17.578 | 352,849 | -18,319 | 0.10% | 6,202,363 |
| 2021-04-19 | 2021-04-15 | 17.578 | 371,168 | +8,761 | 0.10% | 6,524,373 |
| 2021-04-15 | 2021-04-13 | 17.452 | 362,407 | +9,557 | 0.10% | 6,324,870 |
| 2021-04-14 | 2021-04-12 | 17.226 | 352,850 | -40,619 | 0.10% | 6,078,333 |
| 2021-04-13 | 2021-04-09 | 17.578 | 393,469 | -140,176 | 0.11% | 6,916,379 |
| 2021-04-12 | 2021-04-08 | 18.181 | 533,645 | +180,795 | 0.15% | 9,701,999 |
| 2021-04-09 | 2021-04-07 | 17.452 | 352,850 | -164,069 | 0.10% | 6,158,078 |
| 2021-04-08 | 2021-04-01 | 17.528 | 516,919 | -121,857 | 0.14% | 9,060,416 |
| 2021-04-07 | 2021-03-31 | 16.322 | 638,776 | +93,185 | 0.17% | 10,426,347 |
| 2021-04-01 | 2021-03-30 | 16.046 | 545,591 | +28,672 | 0.15% | 8,754,640 |
| 2021-03-31 | 2021-03-29 | 15.494 | 516,919 | -8,761 | 0.14% | 8,008,993 |
| 2021-03-30 | 2021-03-26 | 16.247 | 525,680 | +16,725 | 0.14% | 8,540,749 |
| 2021-03-26 | 2021-03-24 | 15.318 | 508,955 | -1,592 | 0.14% | 7,796,137 |
| 2021-03-25 | 2021-03-23 | 16.172 | 510,547 | -38,230 | 0.14% | 8,256,421 |
| 2021-03-24 | 2021-03-22 | 15.870 | 548,777 | +4,779 | 0.15% | 8,709,299 |
| 2021-03-23 | 2021-03-19 | 15.494 | 543,998 | -3,983 | 0.15% | 8,428,547 |
| 2021-03-22 | 2021-03-18 | 15.996 | 547,981 | +20,708 | 0.15% | 8,765,469 |
| 2021-03-19 | 2021-03-17 | 16.147 | 527,273 | +1,593 | 0.14% | 8,513,669 |
| 2021-03-18 | 2021-03-16 | 16.247 | 525,680 | +16,725 | 0.14% | 8,540,749 |
| 2021-03-17 | 2021-03-15 | 15.393 | 508,955 | -7,964 | 0.14% | 7,834,478 |
| 2021-03-16 | 2021-03-12 | 15.519 | 516,919 | -18,318 | 0.14% | 8,021,973 |
| 2021-03-15 | 2021-03-11 | 15.695 | 535,237 | +26,282 | 0.15% | 8,400,331 |
| 2021-03-12 | 2021-03-10 | 15.042 | 508,955 | +3,186 | 0.14% | 7,655,551 |
| 2021-03-11 | 2021-03-09 | 15.192 | 505,769 | -3,186 | 0.14% | 7,683,831 |
| 2021-03-10 | 2021-03-08 | 15.092 | 508,955 | -7,168 | 0.14% | 7,681,112 |
| 2021-03-09 | 2021-03-05 | 15.971 | 516,123 | +4,779 | 0.14% | 8,242,910 |
| 2021-03-04 | 2021-03-02 | 16.875 | 511,344 | -216,635 | 0.14% | 8,628,845 |
| 2021-03-03 | 2021-03-01 | 15.870 | 727,979 | +43,805 | 0.20% | 11,553,303 |
| 2021-03-02 | 2021-02-26 | 14.916 | 684,174 | +12,743 | 0.19% | 10,205,240 |
| 2021-03-01 | 2021-02-25 | 15.720 | 671,431 | -34,247 | 0.18% | 10,554,701 |
| 2021-02-26 | 2021-02-24 | 15.067 | 705,678 | +39,822 | 0.19% | 10,632,321 |
| 2021-02-25 | 2021-02-23 | 15.720 | 665,856 | +16,726 | 0.18% | 10,467,064 |
| 2021-02-24 | 2021-02-22 | 15.669 | 649,130 | +104,335 | 0.18% | 10,171,535 |
| 2021-02-23 | 2021-02-19 | 17.478 | 544,795 | +25,487 | 0.15% | 9,521,658 |
| 2021-02-19 | 2021-02-17 | 19.034 | 519,308 | -19,115 | 0.14% | 9,884,722 |
| 2021-02-18 | 2021-02-16 | 19.361 | 538,423 | +27,079 | 0.15% | 10,424,331 |
| 2021-02-17 | 2021-02-11 | 18.130 | 511,344 | -195,927 | 0.14% | 9,270,872 |
| 2021-02-16 | 2021-02-09 | 17.930 | 707,271 | +113,096 | 0.19% | 12,681,023 |
| 2021-02-10 | 2021-02-08 | 17.854 | 594,175 | +82,831 | 0.16% | 10,608,506 |
| 2021-02-09 | 2021-02-05 | 17.603 | 511,344 | -7,964 | 0.14% | 9,001,221 |
| 2021-02-08 | 2021-02-04 | 17.829 | 519,308 | -3,186 | 0.14% | 9,258,776 |
| 2021-02-05 | 2021-02-03 | 17.804 | 522,494 | +3,186 | 0.14% | 9,302,459 |
| 2021-02-04 | 2021-02-02 | 18.080 | 519,308 | -19,115 | 0.14% | 9,389,182 |
| 2021-02-02 | 2021-01-29 | 16.624 | 538,423 | -189,556 | 0.15% | 8,950,593 |
| 2021-02-01 | 2021-01-28 | 17.226 | 727,979 | -316,191 | 0.20% | 12,540,452 |
| 2021-01-29 | 2021-01-27 | 18.432 | 1,044,170 | -59,734 | 0.29% | 19,245,868 |
| 2021-01-28 | 2021-01-26 | 19.286 | 1,103,904 | +296,280 | 0.30% | 21,289,368 |
| 2021-01-27 | 2021-01-25 | 19.461 | 807,624 | +172,830 | 0.22% | 15,717,416 |
| 2021-01-26 | 2021-01-22 | 19.336 | 634,794 | +4,779 | 0.17% | 12,274,216 |
| 2021-01-25 | 2021-01-21 | 19.913 | 630,015 | +17,522 | 0.17% | 12,545,683 |
| 2021-01-21 | 2021-01-19 | 20.064 | 612,493 | -39,026 | 0.17% | 12,289,045 |
| 2021-01-20 | 2021-01-18 | 19.060 | 651,519 | +117,874 | 0.18% | 12,417,641 |
| 2021-01-19 | 2021-01-15 | 16.900 | 533,645 | +3,186 | 0.15% | 9,018,571 |
| 2021-01-18 | 2021-01-14 | 16.398 | 530,459 | +17,522 | 0.14% | 8,698,317 |
| 2021-01-15 | 2021-01-13 | 16.850 | 512,937 | -85,220 | 0.14% | 8,642,846 |
| 2021-01-14 | 2021-01-12 | 17.000 | 598,157 | +85,220 | 0.16% | 10,168,903 |
| 2021-01-13 | 2021-01-11 | 13.887 | 512,937 | -74,866 | 0.14% | 7,122,942 |
| 2021-01-12 | 2021-01-08 | 14.087 | 587,803 | +17,522 | 0.16% | 8,280,659 |
| 2021-01-11 | 2021-01-07 | 14.238 | 570,281 | -12,744 | 0.16% | 8,119,741 |
| 2021-01-08 | 2021-01-06 | 14.991 | 583,025 | +23,098 | 0.16% | 8,740,409 |
| 2021-01-07 | 2021-01-05 | 13.987 | 559,927 | +23,097 | 0.15% | 7,831,714 |
| 2021-01-06 | 2021-01-04 | 14.565 | 536,830 | +30,265 | 0.15% | 7,818,708 |
| 2021-01-05 | 2020-12-31 | 14.991 | 506,565 | -7,965 | 0.14% | 7,594,160 |
| 2020-12-29 | 2020-12-24 | 13.409 | 514,530 | -796 | 0.14% | 6,899,573 |
| 2020-12-28 | 2020-12-22 | 13.309 | 515,326 | -460,350 | 0.14% | 6,858,484 |
| 2020-12-23 | 2020-12-21 | 13.987 | 975,676 | -2,389 | 0.27% | 13,646,807 |
| 2020-12-22 | 2020-12-18 | 13.987 | 978,065 | +45,398 | 0.27% | 13,680,222 |
| 2020-12-21 | 2020-12-17 | 14.037 | 932,667 | -2,389 | 0.25% | 13,092,080 |
| 2020-12-18 | 2020-12-16 | 14.138 | 935,056 | +6,371 | 0.26% | 13,219,537 |
| 2020-12-17 | 2020-12-15 | 14.062 | 928,685 | +15,133 | 0.25% | 13,059,504 |
| 2020-12-16 | 2020-12-14 | 14.188 | 913,552 | +14,336 | 0.25% | 12,961,401 |
| 2020-12-15 | 2020-12-11 | 14.364 | 899,216 | -9,558 | 0.25% | 12,916,067 |
| 2020-12-14 | 2020-12-10 | 14.665 | 908,774 | -18,318 | 0.25% | 13,327,202 |
| 2020-12-10 | 2020-12-08 | 14.389 | 927,092 | +796 | 0.25% | 13,339,750 |
| 2020-12-08 | 2020-12-04 | 15.067 | 926,296 | +17,522 | 0.25% | 13,956,331 |
| 2020-12-04 | 2020-12-02 | 15.619 | 908,774 | -23,097 | 0.25% | 14,194,383 |
| 2020-12-03 | 2020-12-01 | 15.192 | 931,871 | +3,983 | 0.25% | 14,157,332 |
| 2020-12-02 | 2020-11-30 | 14.665 | 927,888 | -144,955 | 0.25% | 13,607,509 |
| 2020-12-01 | 2020-11-27 | 15.192 | 1,072,843 | +15,133 | 0.29% | 16,299,031 |
| 2020-11-30 | 2020-11-26 | 15.469 | 1,057,710 | +46,991 | 0.29% | 16,361,290 |
| 2020-11-27 | 2020-11-25 | 15.946 | 1,010,719 | +74,070 | 0.28% | 16,116,636 |
| 2020-11-26 | 2020-11-24 | 16.398 | 936,649 | +22,300 | 0.26% | 15,358,906 |
| 2020-11-23 | 2020-11-19 | 16.900 | 914,349 | +6,372 | 0.25% | 15,452,448 |
| 2020-11-20 | 2020-11-18 | 15.921 | 907,977 | -39,823 | 0.25% | 14,455,541 |
| 2020-11-19 | 2020-11-17 | 16.197 | 947,800 | -70,884 | 0.26% | 15,351,353 |
| 2020-11-18 | 2020-11-16 | 15.443 | 1,018,684 | +41,416 | 0.28% | 15,732,032 |
| 2020-11-17 | 2020-11-13 | 14.841 | 977,268 | +22,300 | 0.27% | 14,503,452 |
| 2020-11-16 | 2020-11-12 | 15.293 | 954,968 | -32,654 | 0.26% | 14,604,152 |
| 2020-11-13 | 2020-11-11 | 14.690 | 987,622 | +211,856 | 0.27% | 14,508,311 |
| 2020-11-12 | 2020-11-10 | 14.389 | 775,766 | -91,592 | 0.21% | 11,162,349 |
| 2020-11-11 | 2020-11-09 | 15.243 | 867,358 | -37,433 | 0.24% | 13,220,787 |
| 2020-11-10 | 2020-11-06 | 14.816 | 904,791 | +130,618 | 0.25% | 13,405,114 |
| 2020-11-09 | 2020-11-05 | 14.816 | 774,173 | +23,097 | 0.21% | 11,469,917 |
| 2020-11-06 | 2020-11-04 | 14.565 | 751,076 | +6,372 | 0.21% | 10,939,113 |
| 2020-11-05 | 2020-11-03 | 14.188 | 744,704 | +8,761 | 0.20% | 10,565,800 |
| 2020-11-04 | 2020-11-02 | 14.313 | 735,943 | -148,937 | 0.20% | 10,533,902 |
| 2020-11-03 | 2020-10-30 | 13.912 | 884,880 | +148,937 | 0.24% | 12,310,179 |
| 2020-11-02 | 2020-10-29 | 13.711 | 735,943 | -121,858 | 0.20% | 10,090,369 |
| 2020-10-30 | 2020-10-28 | 12.480 | 857,801 | +14,337 | 0.23% | 10,705,653 |
| 2020-10-29 | 2020-10-27 | 12.242 | 843,464 | +81,238 | 0.23% | 10,325,507 |
| 2020-10-28 | 2020-10-23 | 12.518 | 762,226 | +26,283 | 0.21% | 9,541,555 |
| 2020-10-27 | 2020-10-22 | 13.008 | 735,943 | -46,195 | 0.20% | 9,572,914 |
| 2020-10-23 | 2020-10-21 | 13.384 | 782,138 | +27,080 | 0.21% | 10,468,413 |
| 2020-10-22 | 2020-10-20 | 13.234 | 755,058 | -60,222 | 0.21% | 9,992,201 |
| 2020-10-21 | 2020-10-19 | 13.535 | 815,280 | -41,416 | 0.22% | 11,034,834 |
| 2020-10-19 | 2020-10-15 | 13.384 | 856,696 | -31,062 | 0.23% | 11,466,323 |
| 2020-10-16 | 2020-10-14 | 13.158 | 887,758 | +7,168 | 0.24% | 11,681,433 |
| 2020-10-15 | 2020-10-12 | 12.405 | 880,590 | +23,894 | 0.24% | 10,923,729 |
| 2020-10-14 | 2020-10-09 | 12.104 | 856,696 | -3,982 | 0.23% | 10,369,170 |
| 2020-10-12 | 2020-10-08 | 12.179 | 860,678 | +796 | 0.24% | 10,482,206 |
| 2020-10-09 | 2020-10-07 | 11.765 | 859,882 | +3,186 | 0.23% | 10,116,230 |
| 2020-10-08 | 2020-10-06 | 12.217 | 856,696 | -796 | 0.23% | 10,465,978 |
| 2020-10-06 | 2020-09-30 | 11.991 | 857,492 | -14,337 | 0.23% | 10,281,907 |
| 2020-10-05 | 2020-09-29 | 11.777 | 871,829 | -4,171 | 0.24% | 10,267,729 |
| 2020-09-30 | 2020-09-28 | 11.903 | 876,000 | +16,915 | 0.24% | 10,426,839 |
| 2020-09-28 | 2020-09-24 | 11.903 | 859,085 | -2,390 | 0.23% | 10,225,504 |
| 2020-09-25 | 2020-09-23 | 12.430 | 861,475 | -51,769 | 0.24% | 10,708,240 |
| 2020-09-24 | 2020-09-22 | 12.342 | 913,244 | -2,389 | 0.25% | 11,271,471 |
| 2020-09-23 | 2020-09-21 | 12.543 | 915,633 | +48,583 | 0.25% | 11,484,898 |
| 2020-09-22 | 2020-09-18 | 12.418 | 867,050 | +10,255 | 0.24% | 10,766,652 |
| 2020-09-21 | 2020-09-17 | 12.556 | 856,795 | +2,154 | 0.23% | 10,757,644 |
| 2020-09-18 | 2020-09-16 | 12.857 | 854,641 | +3,116 | 0.23% | 10,988,133 |
| 2020-09-17 | 2020-09-15 | 12.681 | 851,525 | +96 | 0.23% | 10,798,390 |
| 2020-09-16 | 2020-09-14 | 12.681 | 851,429 | -86,813 | 0.23% | 10,797,173 |
| 2020-09-15 | 2020-09-11 | 12.418 | 938,242 | +35,840 | 0.26% | 11,650,683 |
| 2020-09-14 | 2020-09-10 | 12.468 | 902,402 | +7,168 | 0.25% | 11,250,959 |
| 2020-09-11 | 2020-09-09 | 12.556 | 895,234 | +35,840 | 0.24% | 11,240,272 |
| 2020-09-10 | 2020-09-08 | 13.008 | 859,394 | +23,098 | 0.23% | 11,178,726 |
| 2020-09-09 | 2020-09-07 | 13.234 | 836,296 | -184,777 | 0.23% | 11,067,279 |
| 2020-09-08 | 2020-09-04 | 13.510 | 1,021,073 | +187,166 | 0.28% | 13,794,606 |
| 2020-09-07 | 2020-09-03 | 13.786 | 833,907 | +13,442 | 0.23% | 11,496,356 |
| 2020-09-04 | 2020-09-02 | 14.514 | 820,465 | -63,521 | 0.22% | 11,908,529 |
| 2020-09-03 | 2020-09-01 | 13.786 | 883,986 | +15,832 | 0.24% | 12,186,752 |
| 2020-09-02 | 2020-08-31 | 13.058 | 868,154 | +50,176 | 0.24% | 11,336,274 |
| 2020-09-01 | 2020-08-28 | 13.485 | 817,978 | -107,521 | 0.22% | 11,030,270 |
| 2020-08-31 | 2020-08-27 | 13.937 | 925,499 | +75,663 | 0.25% | 12,898,499 |
| 2020-08-28 | 2020-08-26 | 13.811 | 849,836 | -8,761 | 0.23% | 11,737,296 |
| 2020-08-27 | 2020-08-25 | 14.263 | 858,597 | +28,672 | 0.23% | 12,246,386 |
| 2020-08-26 | 2020-08-24 | 14.389 | 829,925 | -74,866 | 0.23% | 11,941,632 |
| 2020-08-25 | 2020-08-21 | 14.138 | 904,791 | +47,787 | 0.25% | 12,791,660 |
| 2020-08-21 | 2020-08-19 | 13.811 | 857,004 | -96,371 | 0.23% | 11,836,295 |
| 2020-08-20 | 2020-08-18 | 13.836 | 953,375 | -55,752 | 0.26% | 13,191,239 |
| 2020-08-19 | 2020-08-17 | 13.133 | 1,009,127 | +179,999 | 0.28% | 13,253,108 |
| 2020-08-18 | 2020-08-14 | 12.932 | 829,128 | -12,744 | 0.23% | 10,722,574 |
| 2020-08-17 | 2020-08-13 | 12.342 | 841,872 | +4,779 | 0.23% | 10,390,581 |
| 2020-08-13 | 2020-08-11 | 11.915 | 837,093 | -119,468 | 0.23% | 9,974,248 |
| 2020-08-12 | 2020-08-10 | 11.840 | 956,561 | +3,983 | 0.26% | 11,325,688 |
| 2020-08-11 | 2020-08-07 | 11.363 | 952,578 | +75,663 | 0.26% | 10,824,039 |
| 2020-08-10 | 2020-08-06 | 11.401 | 876,915 | -39,823 | 0.24% | 9,997,320 |
| 2020-08-07 | 2020-08-05 | 11.539 | 916,738 | +8,761 | 0.25% | 10,577,937 |
| 2020-08-06 | 2020-08-04 | 10.923 | 907,977 | +21,504 | 0.25% | 9,918,234 |
| 2020-08-05 | 2020-08-03 | 10.622 | 886,473 | +31,858 | 0.24% | 9,416,209 |
| 2020-08-04 | 2020-07-31 | 10.559 | 854,615 | -796 | 0.23% | 9,024,159 |
| 2020-08-03 | 2020-07-30 | 10.572 | 855,411 | -2,390 | 0.23% | 9,043,305 |
| 2020-07-31 | 2020-07-29 | 10.396 | 857,801 | +3,186 | 0.23% | 8,917,788 |
| 2020-07-30 | 2020-07-28 | 9.944 | 854,615 | -41,415 | 0.23% | 8,498,376 |
| 2020-07-29 | 2020-07-27 | 9.793 | 896,030 | -93,982 | 0.24% | 8,775,207 |
| 2020-07-28 | 2020-07-24 | 10.120 | 990,012 | +8,761 | 0.27% | 10,018,801 |
| 2020-07-27 | 2020-07-23 | 10.622 | 981,251 | +26,283 | 0.27% | 10,422,951 |
| 2020-07-23 | 2020-07-21 | 10.911 | 954,968 | +5,575 | 0.26% | 10,419,547 |
| 2020-07-22 | 2020-07-20 | 10.999 | 949,393 | -12,743 | 0.26% | 10,442,161 |
| 2020-07-21 | 2020-07-17 | 11.099 | 962,136 | +15,951 | 0.26% | 10,678,960 |
| 2020-07-20 | 2020-07-16 | 11.087 | 946,185 | -12,744 | 0.26% | 10,490,036 |
| 2020-07-17 | 2020-07-15 | 11.288 | 958,929 | +46,991 | 0.26% | 10,823,965 |
| 2020-07-14 | 2020-07-10 | 11.677 | 911,938 | -796 | 0.25% | 10,648,502 |
| 2020-07-13 | 2020-07-09 | 12.053 | 912,734 | +50,973 | 0.25% | 11,001,596 |
| 2020-07-10 | 2020-07-08 | 11.438 | 861,761 | -2,390 | 0.24% | 9,857,016 |
| 2020-07-09 | 2020-07-07 | 11.388 | 864,151 | +6,372 | 0.24% | 9,840,953 |
| 2020-07-08 | 2020-07-06 | 11.576 | 857,779 | -4,779 | 0.23% | 9,929,939 |
| 2020-07-07 | 2020-07-03 | 11.539 | 862,558 | -731,143 | 0.24% | 9,952,772 |
| 2020-07-06 | 2020-07-02 | 11.212 | 1,593,701 | -13,540 | 0.44% | 17,868,930 |
| 2020-07-03 | 2020-06-30 | 11.300 | 1,607,241 | +13,540 | 0.44% | 18,162,003 |
| 2020-07-02 | 2020-06-29 | 11.670 | 1,593,701 | +13,540 | 0.44% | 18,597,730 |
| 2020-06-30 | 2020-06-26 | 12.000 | 1,580,161 | +646,865 | 0.43% | 18,961,210 |
| 2020-06-29 | 2020-06-24 | 11.854 | 933,296 | +45,452 | 0.27% | 11,063,602 |
| 2020-06-26 | 2020-06-23 | 11.986 | 887,844 | -2,273 | 0.26% | 10,642,002 |
| 2020-06-24 | 2020-06-22 | 11.947 | 890,117 | -46,967 | 0.26% | 10,633,996 |
| 2020-06-23 | 2020-06-19 | 12.211 | 937,084 | +38,634 | 0.27% | 11,442,504 |
| 2020-06-22 | 2020-06-18 | 12.198 | 898,450 | +60,603 | 0.26% | 10,958,893 |
| 2020-06-18 | 2020-06-16 | 12.303 | 837,847 | -11,363 | 0.24% | 10,308,167 |
| 2020-06-17 | 2020-06-15 | 11.762 | 849,210 | -27,271 | 0.24% | 9,988,347 |
| 2020-06-16 | 2020-06-12 | 12.369 | 876,481 | -6,061 | 0.25% | 10,841,339 |
| 2020-06-15 | 2020-06-11 | 12.686 | 882,542 | -6,060 | 0.25% | 11,195,915 |
| 2020-06-12 | 2020-06-10 | 12.752 | 888,602 | +43,179 | 0.26% | 11,331,443 |
| 2020-06-10 | 2020-06-08 | 11.907 | 845,423 | -757 | 0.24% | 10,066,568 |
| 2020-06-04 | 2020-06-02 | 12.171 | 846,180 | -66,663 | 0.24% | 10,298,987 |
| 2020-06-03 | 2020-06-01 | 12.290 | 912,843 | +15,151 | 0.26% | 11,218,805 |
| 2020-06-02 | 2020-05-29 | 12.475 | 897,692 | +34,846 | 0.26% | 11,198,503 |
| 2020-06-01 | 2020-05-28 | 10.719 | 862,846 | +199,230 | 0.25% | 9,248,901 |
| 2020-05-29 | 2020-05-27 | 10.561 | 663,616 | +77,268 | 0.19% | 7,008,219 |
| 2020-05-28 | 2020-05-26 | 10.772 | 586,348 | -70,450 | 0.17% | 6,316,063 |
| 2020-05-27 | 2020-05-25 | 10.534 | 656,798 | +65,905 | 0.19% | 6,918,876 |
| 2020-05-26 | 2020-05-22 | 10.204 | 590,893 | -370,432 | 0.17% | 6,029,609 |
| 2020-05-25 | 2020-05-21 | 10.864 | 961,325 | +46,967 | 0.28% | 10,444,097 |
| 2020-05-22 | 2020-05-20 | 10.943 | 914,358 | +140,901 | 0.26% | 10,006,256 |
| 2020-05-21 | 2020-05-19 | 10.930 | 773,457 | -57,573 | 0.22% | 8,454,099 |
| 2020-05-20 | 2020-05-18 | 10.957 | 831,030 | +397,703 | 0.24% | 9,105,328 |
| 2020-05-19 | 2020-05-15 | 10.759 | 433,327 | -116,659 | 0.12% | 4,662,020 |
| 2020-05-18 | 2020-05-14 | 10.006 | 549,986 | +30,301 | 0.16% | 5,503,281 |
| 2020-05-15 | 2020-05-13 | 10.244 | 519,685 | +87,873 | 0.15% | 5,323,567 |
| 2020-05-14 | 2020-05-12 | 10.085 | 431,812 | -40,149 | 0.12% | 4,355,007 |
| 2020-05-13 | 2020-05-11 | 10.349 | 471,961 | +62,117 | 0.14% | 4,884,532 |
| 2020-05-12 | 2020-05-08 | 9.874 | 409,844 | -73,480 | 0.12% | 4,046,886 |
| 2020-05-11 | 2020-05-07 | 9.808 | 483,324 | -3,788 | 0.14% | 4,740,542 |
| 2020-05-08 | 2020-05-06 | 9.769 | 487,112 | -160,596 | 0.14% | 4,758,405 |
| 2020-05-07 | 2020-05-05 | 9.650 | 647,708 | +13,636 | 0.19% | 6,250,251 |
| 2020-05-06 | 2020-05-04 | 9.518 | 634,072 | +6,818 | 0.18% | 6,034,964 |
| 2020-05-04 | 2020-04-28 | 9.848 | 627,254 | -7,576 | 0.18% | 6,177,078 |
| 2020-04-29 | 2020-04-27 | 9.663 | 634,830 | +18,939 | 0.18% | 6,134,361 |
| 2020-04-28 | 2020-04-24 | 9.623 | 615,891 | -65,148 | 0.18% | 5,926,963 |
| 2020-04-27 | 2020-04-23 | 9.901 | 681,039 | +37,119 | 0.20% | 6,742,704 |
| 2020-04-24 | 2020-04-22 | 10.138 | 643,920 | +35,604 | 0.18% | 6,528,208 |
| 2020-04-23 | 2020-04-21 | 10.006 | 608,316 | -59,087 | 0.17% | 6,086,943 |
| 2020-04-22 | 2020-04-20 | 10.165 | 667,403 | +87,115 | 0.19% | 6,783,904 |
| 2020-04-21 | 2020-04-17 | 9.914 | 580,288 | -117,417 | 0.17% | 5,752,867 |
| 2020-04-20 | 2020-04-16 | 9.887 | 697,705 | +115,902 | 0.20% | 6,898,497 |
| 2020-04-17 | 2020-04-15 | 9.967 | 581,803 | +1,515 | 0.17% | 5,798,608 |
| 2020-04-16 | 2020-04-14 | 9.835 | 580,288 | +8,333 | 0.17% | 5,706,906 |
| 2020-04-15 | 2020-04-09 | 9.359 | 571,955 | -62,117 | 0.16% | 5,353,144 |
| 2020-04-14 | 2020-04-08 | 9.425 | 634,072 | +256,045 | 0.18% | 5,976,372 |
| 2020-04-09 | 2020-04-07 | 9.505 | 378,027 | +36,361 | 0.11% | 3,592,991 |
| 2020-04-08 | 2020-04-06 | 9.122 | 341,666 | +758 | 0.10% | 3,116,597 |
| 2020-04-07 | 2020-04-03 | 9.241 | 340,908 | -34,089 | 0.10% | 3,150,185 |
| 2020-04-06 | 2020-04-02 | 9.082 | 374,997 | +33,331 | 0.11% | 3,405,784 |
| 2020-04-02 | 2020-03-31 | 9.439 | 341,666 | -39,391 | 0.10% | 3,224,843 |
| 2020-04-01 | 2020-03-30 | 8.581 | 381,057 | +3,787 | 0.11% | 3,269,671 |
| 2020-03-27 | 2020-03-25 | 9.135 | 377,270 | -59,845 | 0.11% | 3,446,348 |
| 2020-03-26 | 2020-03-24 | 8.449 | 437,115 | +59,845 | 0.13% | 3,692,976 |
| 2020-03-20 | 2020-03-18 | 8.977 | 377,270 | +758 | 0.11% | 3,386,585 |
| 2020-03-19 | 2020-03-17 | 9.307 | 376,512 | +5,361 | 0.11% | 3,504,038 |
| 2020-03-18 | 2020-03-16 | 9.874 | 371,151 | -231,960 | 0.11% | 3,664,823 |
| 2020-03-17 | 2020-03-13 | 10.046 | 603,111 | +83,328 | 0.17% | 6,058,746 |
| 2020-03-16 | 2020-03-12 | 10.415 | 519,783 | +149,233 | 0.15% | 5,413,771 |
| 2020-03-13 | 2020-03-11 | 10.745 | 370,550 | +156 | 0.11% | 3,981,732 |
| 2020-03-12 | 2020-03-10 | 10.587 | 370,394 | -151,506 | 0.11% | 3,921,382 |
| 2020-03-11 | 2020-03-09 | 10.561 | 521,900 | +151,506 | 0.15% | 5,511,605 |
| 2020-03-10 | 2020-03-06 | 10.970 | 370,394 | -189,382 | 0.11% | 4,063,177 |
| 2020-03-05 | 2020-03-03 | 10.891 | 559,776 | +137,113 | 0.16% | 6,096,338 |
| 2020-03-03 | 2020-02-28 | 10.151 | 422,663 | -98,479 | 0.12% | 4,290,633 |
| 2020-03-02 | 2020-02-27 | 10.442 | 521,142 | -38,634 | 0.15% | 5,441,685 |
| 2020-02-28 | 2020-02-26 | 10.231 | 559,776 | +176,504 | 0.16% | 5,726,863 |
| 2020-02-27 | 2020-02-25 | 10.376 | 383,272 | -197,016 | 0.11% | 3,976,770 |
| 2020-02-26 | 2020-02-24 | 10.534 | 580,288 | +15,151 | 0.17% | 6,112,900 |
| 2020-02-24 | 2020-02-20 | 10.943 | 565,137 | -3,788 | 0.16% | 6,184,564 |
| 2020-02-21 | 2020-02-19 | 11.009 | 568,925 | -83,328 | 0.16% | 6,263,569 |
| 2020-02-20 | 2020-02-18 | 10.957 | 652,253 | +87,116 | 0.19% | 7,146,526 |
| 2020-02-18 | 2020-02-14 | 10.877 | 565,137 | +758 | 0.16% | 6,147,263 |
| 2020-02-14 | 2020-02-12 | 11.089 | 564,379 | -129,538 | 0.16% | 6,258,222 |
| 2020-02-13 | 2020-02-11 | 11.115 | 693,917 | +114,387 | 0.20% | 7,712,949 |
| 2020-02-12 | 2020-02-10 | 10.957 | 579,530 | +2,273 | 0.17% | 6,349,724 |
| 2020-02-11 | 2020-02-07 | 11.036 | 577,257 | +189,382 | 0.17% | 6,370,541 |
| 2020-02-10 | 2020-02-06 | 11.168 | 387,875 | -188,625 | 0.11% | 4,331,746 |
| 2020-02-07 | 2020-02-05 | 11.075 | 576,500 | -757 | 0.17% | 6,385,018 |
| 2020-02-06 | 2020-02-04 | 10.877 | 577,257 | +183,322 | 0.17% | 6,279,098 |
| 2020-02-05 | 2020-02-03 | 10.600 | 393,935 | -202,261 | 0.11% | 4,175,812 |
| 2020-02-04 | 2020-01-31 | 10.508 | 596,196 | +24,241 | 0.17% | 6,264,738 |
| 2020-02-03 | 2020-01-30 | 10.508 | 571,955 | -13,635 | 0.16% | 6,010,018 |
| 2020-01-31 | 2020-01-29 | 11.023 | 585,590 | +132,567 | 0.17% | 6,454,773 |
| 2020-01-30 | 2020-01-24 | 11.511 | 453,023 | -288,618 | 0.13% | 5,214,799 |
| 2020-01-29 | 2020-01-22 | 11.920 | 741,641 | +190,897 | 0.21% | 8,840,611 |
| 2020-01-23 | 2020-01-21 | 11.947 | 550,744 | +110,664 | 0.16% | 6,579,595 |
| 2020-01-22 | 2020-01-20 | 12.607 | 440,080 | +39,392 | 0.13% | 5,547,992 |
| 2020-01-21 | 2020-01-17 | 12.699 | 400,688 | +12,120 | 0.12% | 5,088,412 |
| 2020-01-20 | 2020-01-16 | 12.699 | 388,568 | +9,848 | 0.11% | 4,934,497 |
| 2020-01-17 | 2020-01-15 | 12.541 | 378,720 | -9,090 | 0.11% | 4,749,443 |
| 2020-01-16 | 2020-01-14 | 12.528 | 387,810 | +12,120 | 0.11% | 4,858,319 |
| 2020-01-15 | 2020-01-13 | 12.633 | 375,690 | +242 | 0.11% | 4,746,160 |
| 2020-01-10 | 2020-01-08 | 11.960 | 375,448 | -215,138 | 0.11% | 4,490,336 |
| 2020-01-09 | 2020-01-07 | 12.145 | 590,586 | -124,235 | 0.17% | 7,172,520 |
| 2020-01-08 | 2020-01-06 | 12.264 | 714,821 | +339,373 | 0.21% | 8,766,250 |
| 2020-01-07 | 2020-01-03 | 12.277 | 375,448 | -733,288 | 0.11% | 4,609,285 |
| 2020-01-06 | 2020-01-02 | 12.171 | 1,108,736 | -113,629 | 0.32% | 13,494,596 |
| 2020-01-03 | 2019-12-31 | 11.273 | 1,222,365 | -50,755 | 0.35% | 13,780,329 |
| 2020-01-02 | 2019-12-27 | 11.075 | 1,273,120 | +525,725 | 0.37% | 14,100,422 |
| 2019-12-30 | 2019-12-24 | 10.297 | 747,395 | +110,600 | 0.21% | 7,695,655 |
| 2019-12-27 | 2019-12-20 | 9.993 | 636,795 | +47,724 | 0.18% | 6,363,504 |
| 2019-12-23 | 2019-12-19 | 10.297 | 589,071 | -392,492 | 0.17% | 6,065,451 |
| 2019-12-20 | 2019-12-18 | 10.508 | 981,563 | +418,006 | 0.28% | 10,314,117 |
| 2019-12-19 | 2019-12-17 | 10.297 | 563,557 | +180,292 | 0.16% | 5,802,742 |
| 2019-12-18 | 2019-12-16 | 10.323 | 383,265 | -106,054 | 0.11% | 3,956,460 |
| 2019-12-17 | 2019-12-13 | 10.389 | 489,319 | +113,629 | 0.14% | 5,083,556 |
| 2019-12-16 | 2019-12-12 | 10.138 | 375,690 | -757 | 0.11% | 3,808,831 |
| 2019-12-12 | 2019-12-10 | 10.033 | 376,447 | +757 | 0.11% | 3,776,750 |
| 2019-12-11 | 2019-12-09 | 10.033 | 375,690 | -3,787 | 0.11% | 3,769,155 |
| 2019-12-09 | 2019-12-05 | 9.874 | 379,477 | +2,272 | 0.11% | 3,747,036 |
| 2019-12-06 | 2019-12-04 | 9.623 | 377,205 | -2,272 | 0.11% | 3,629,993 |
| 2019-12-04 | 2019-12-02 | 9.650 | 379,477 | -39,392 | 0.11% | 3,661,876 |
| 2019-12-03 | 2019-11-29 | 9.584 | 418,869 | -36,361 | 0.12% | 4,014,354 |
| 2019-12-02 | 2019-11-28 | 9.491 | 455,230 | +10,605 | 0.13% | 4,320,764 |
| 2019-11-28 | 2019-11-26 | 9.518 | 444,625 | +22,726 | 0.13% | 4,231,847 |
| 2019-11-27 | 2019-11-25 | 9.623 | 421,899 | +55,300 | 0.12% | 4,060,101 |
| 2019-11-21 | 2019-11-19 | 9.861 | 366,599 | -41,664 | 0.11% | 3,615,037 |
| 2019-11-20 | 2019-11-18 | 9.637 | 408,263 | -9,848 | 0.12% | 3,934,266 |
| 2019-11-19 | 2019-11-15 | 9.650 | 418,111 | +9,848 | 0.12% | 4,034,686 |
| 2019-11-12 | 2019-11-08 | 11.247 | 408,263 | -3,030 | 0.12% | 4,591,773 |
| 2019-11-08 | 2019-11-06 | 10.877 | 411,293 | -282,559 | 0.12% | 4,473,829 |
| 2019-11-07 | 2019-11-05 | 10.825 | 693,852 | +3,157 | 0.20% | 7,510,719 |
| 2019-10-31 | 2019-10-29 | 9.861 | 690,695 | -389,370 | 0.20% | 6,810,951 |
| 2019-10-30 | 2019-10-28 | 10.363 | 1,080,065 | +386,340 | 0.31% | 11,192,326 |
| 2019-10-23 | 2019-10-21 | 10.283 | 693,725 | +3,030 | 0.20% | 7,133,877 |
| 2019-10-22 | 2019-10-18 | 10.415 | 690,695 | +757 | 0.20% | 7,193,896 |
| 2019-10-21 | 2019-10-17 | 10.257 | 689,938 | -757 | 0.20% | 7,076,718 |
| 2019-10-18 | 2019-10-16 | 10.283 | 690,695 | +15,150 | 0.20% | 7,102,718 |
| 2019-10-17 | 2019-10-15 | 9.980 | 675,545 | +40,149 | 0.19% | 6,741,816 |
| 2019-10-14 | 2019-10-10 | 9.808 | 635,396 | +3,031 | 0.18% | 6,232,096 |
| 2019-10-11 | 2019-10-09 | 9.861 | 632,365 | -18,181 | 0.18% | 6,235,758 |
| 2019-10-10 | 2019-10-08 | 9.755 | 650,546 | -40,270 | 0.19% | 6,346,339 |
| 2019-10-09 | 2019-10-04 | 9.663 | 690,816 | +58,329 | 0.20% | 6,675,354 |
| 2019-10-08 | 2019-10-03 | 9.663 | 632,487 | -18,180 | 0.18% | 6,111,721 |
| 2019-10-04 | 2019-10-02 | 9.729 | 650,667 | -51,512 | 0.19% | 6,330,341 |
| 2019-10-03 | 2019-09-30 | 9.940 | 702,179 | -758 | 0.20% | 6,979,811 |
| 2019-09-30 | 2019-09-26 | 10.099 | 702,937 | -9,090 | 0.20% | 7,098,697 |
| 2019-09-27 | 2019-09-25 | 10.244 | 712,027 | -37,877 | 0.20% | 7,293,887 |
| 2019-09-25 | 2019-09-23 | 10.349 | 749,904 | +11,363 | 0.22% | 7,761,087 |
| 2019-09-24 | 2019-09-20 | 10.719 | 738,541 | +5,303 | 0.21% | 7,916,468 |
| 2019-09-19 | 2019-09-17 | 10.706 | 733,238 | -15,908 | 0.21% | 7,849,945 |
| 2019-09-16 | 2019-09-12 | 11.036 | 749,146 | +28,029 | 0.22% | 8,267,488 |
| 2019-09-11 | 2019-09-09 | 10.785 | 721,117 | +58,329 | 0.21% | 7,777,296 |
| 2019-09-09 | 2019-09-05 | 10.851 | 662,788 | -188,624 | 0.19% | 7,191,960 |
| 2019-09-06 | 2019-09-04 | 10.811 | 851,412 | +176,504 | 0.24% | 9,205,015 |
| 2019-09-04 | 2019-09-02 | 10.957 | 674,908 | +8,333 | 0.19% | 7,394,750 |
| 2019-09-02 | 2019-08-29 | 10.983 | 666,575 | +20,453 | 0.19% | 7,321,047 |
| 2019-08-29 | 2019-08-27 | 10.957 | 646,122 | -21,968 | 0.19% | 7,079,351 |
| 2019-08-28 | 2019-08-26 | 11.089 | 668,090 | -6,818 | 0.19% | 7,408,241 |
| 2019-08-27 | 2019-08-23 | 11.287 | 674,908 | +31,816 | 0.19% | 7,617,483 |
| 2019-08-23 | 2019-08-21 | 10.679 | 643,092 | -3,030 | 0.18% | 6,867,876 |
| 2019-08-22 | 2019-08-20 | 10.640 | 646,122 | -328,768 | 0.19% | 6,874,647 |
| 2019-08-20 | 2019-08-16 | 10.679 | 974,890 | +62,118 | 0.28% | 10,411,300 |
| 2019-08-19 | 2019-08-15 | 10.336 | 912,772 | +269,680 | 0.26% | 9,434,630 |
| 2019-08-13 | 2019-08-09 | 10.165 | 643,092 | -4,545 | 0.18% | 6,536,792 |
| 2019-08-12 | 2019-08-08 | 10.547 | 647,637 | -7,575 | 0.19% | 6,830,921 |
| 2019-08-09 | 2019-08-07 | 10.244 | 655,212 | -16,666 | 0.19% | 6,711,883 |
| 2019-08-08 | 2019-08-06 | 10.191 | 671,878 | -381,795 | 0.19% | 6,847,129 |
| 2019-08-07 | 2019-08-05 | 10.270 | 1,053,673 | +393,915 | 0.30% | 10,821,470 |
| 2019-08-05 | 2019-08-01 | 11.168 | 659,758 | +16,666 | 0.19% | 7,368,106 |
| 2019-08-01 | 2019-07-30 | 11.749 | 643,092 | -31,816 | 0.18% | 7,555,513 |
| 2019-07-31 | 2019-07-29 | 10.983 | 674,908 | -17,423 | 0.19% | 7,412,569 |
| 2019-07-29 | 2019-07-25 | 11.207 | 692,331 | -9,091 | 0.20% | 7,759,295 |
| 2019-07-24 | 2019-07-22 | 11.498 | 701,422 | +56,815 | 0.20% | 8,064,888 |
| 2019-07-19 | 2019-07-17 | 11.643 | 644,607 | -87,873 | 0.19% | 7,505,237 |
| 2019-07-17 | 2019-07-15 | 12.224 | 732,480 | -758 | 0.21% | 8,953,804 |
| 2019-07-16 | 2019-07-12 | 12.132 | 733,238 | -757 | 0.21% | 8,895,314 |
| 2019-07-12 | 2019-07-10 | 12.079 | 733,995 | +2,272 | 0.21% | 8,865,740 |
| 2019-07-11 | 2019-07-09 | 12.026 | 731,723 | -15,908 | 0.21% | 8,799,660 |
| 2019-07-08 | 2019-07-04 | 12.937 | 747,631 | -931,003 | 0.21% | 9,671,953 |
| 2019-07-05 | 2019-07-03 | 13.069 | 1,678,634 | -34,846 | 0.48% | 21,937,747 |
| 2019-07-04 | 2019-07-02 | 13.593 | 1,713,480 | +83,328 | 0.49% | 23,290,705 |
| 2019-07-03 | 2019-06-28 | 12.964 | 1,630,152 | +33,088 | 0.47% | 21,132,635 |
| 2019-07-02 | 2019-06-27 | 13.100 | 1,597,064 | +942,618 | 0.48% | 20,922,089 |
| 2019-06-28 | 2019-06-26 | 12.745 | 654,446 | +11,700 | 0.19% | 8,340,785 |
| 2019-06-21 | 2019-06-19 | 12.704 | 642,746 | -28,519 | 0.19% | 8,165,303 |
| 2019-06-18 | 2019-06-14 | 12.594 | 671,265 | -2,194 | 0.20% | 8,454,167 |
| 2019-06-17 | 2019-06-13 | 13.005 | 673,459 | +11,700 | 0.20% | 8,758,080 |
| 2019-06-13 | 2019-06-11 | 13.757 | 661,759 | -731 | 0.20% | 9,103,639 |
| 2019-06-12 | 2019-06-10 | 13.360 | 662,490 | -3,656 | 0.20% | 8,850,975 |
| 2019-06-11 | 2019-06-06 | 12.458 | 666,146 | +1,462 | 0.20% | 8,298,603 |
| 2019-06-10 | 2019-06-05 | 12.800 | 664,684 | +214,265 | 0.20% | 8,507,624 |
| 2019-06-06 | 2019-06-04 | 12.622 | 450,419 | +24,132 | 0.13% | 5,685,067 |
| 2019-06-05 | 2019-06-03 | 12.772 | 426,287 | -745,173 | 0.13% | 5,444,602 |
| 2019-06-03 | 2019-05-30 | 12.909 | 1,171,460 | +38,027 | 0.35% | 15,122,259 |
| 2019-05-30 | 2019-05-28 | 13.442 | 1,133,433 | +731 | 0.34% | 15,235,846 |
| 2019-05-27 | 2019-05-23 | 12.499 | 1,132,702 | +2,194 | 0.34% | 14,157,256 |
| 2019-05-24 | 2019-05-22 | 13.511 | 1,130,508 | +56,308 | 0.34% | 15,273,824 |
| 2019-05-23 | 2019-05-21 | 13.524 | 1,074,200 | +9,507 | 0.32% | 14,527,760 |
| 2019-05-16 | 2019-05-14 | 14.440 | 1,064,693 | +10,238 | 0.32% | 15,374,660 |
| 2019-05-15 | 2019-05-10 | 14.276 | 1,054,455 | +731 | 0.31% | 15,053,787 |
| 2019-05-14 | 2019-05-09 | 13.866 | 1,053,724 | +51,189 | 0.31% | 14,611,071 |
| 2019-05-08 | 2019-05-06 | 14.140 | 1,002,535 | +576,979 | 0.30% | 14,175,464 |
| 2019-05-02 | 2019-04-29 | 14.495 | 425,556 | +73,859 | 0.13% | 6,168,503 |
| 2019-04-30 | 2019-04-26 | 14.058 | 351,697 | +10,969 | 0.10% | 4,944,006 |
| 2019-04-29 | 2019-04-25 | 13.976 | 340,728 | -10,969 | 0.10% | 4,761,852 |
| 2019-04-26 | 2019-04-24 | 14.878 | 351,697 | +11,701 | 0.10% | 5,232,567 |
| 2019-04-24 | 2019-04-18 | 15.261 | 339,996 | -47,533 | 0.10% | 5,188,660 |
| 2019-04-23 | 2019-04-17 | 15.234 | 387,529 | -54,115 | 0.12% | 5,903,460 |
| 2019-04-18 | 2019-04-16 | 15.234 | 441,644 | +101,648 | 0.13% | 6,727,826 |
| 2019-04-15 | 2019-04-11 | 15.781 | 339,996 | -8,776 | 0.10% | 5,365,335 |
| 2019-04-12 | 2019-04-10 | 16.246 | 348,772 | -3,656 | 0.10% | 5,665,983 |
| 2019-04-11 | 2019-04-09 | 16.163 | 352,428 | -109,692 | 0.10% | 5,696,461 |
| 2019-04-09 | 2019-04-04 | 16.683 | 462,120 | +2,925 | 0.14% | 7,709,599 |
| 2019-04-08 | 2019-04-03 | 17.039 | 459,195 | +29,983 | 0.14% | 7,824,064 |
| 2019-04-04 | 2019-04-02 | 16.382 | 429,212 | -105,304 | 0.13% | 7,031,466 |
| 2019-04-03 | 2019-04-01 | 16.410 | 534,516 | +59,233 | 0.16% | 8,771,203 |
| 2019-04-01 | 2019-03-28 | 14.933 | 475,283 | +48,265 | 0.14% | 7,097,283 |
| 2019-03-29 | 2019-03-27 | 15.042 | 427,018 | -276,424 | 0.13% | 6,423,269 |
| 2019-03-28 | 2019-03-26 | 15.152 | 703,442 | -150,643 | 0.21% | 10,658,234 |
| 2019-03-27 | 2019-03-25 | 15.097 | 854,085 | -731 | 0.25% | 12,893,991 |
| 2019-03-26 | 2019-03-22 | 15.179 | 854,816 | -280,811 | 0.25% | 12,975,163 |
| 2019-03-25 | 2019-03-21 | 14.741 | 1,135,627 | +539,683 | 0.34% | 16,740,626 |
| 2019-03-22 | 2019-03-20 | 15.042 | 595,944 | -729,084 | 0.18% | 8,964,279 |
| 2019-03-21 | 2019-03-19 | 15.179 | 1,325,028 | +371,489 | 0.39% | 20,112,462 |
| 2019-03-20 | 2019-03-18 | 15.042 | 953,539 | -101,648 | 0.28% | 14,343,276 |
| 2019-03-19 | 2019-03-15 | 14.878 | 1,055,187 | +207,684 | 0.31% | 15,699,128 |
| 2019-03-18 | 2019-03-14 | 14.112 | 847,503 | +117,004 | 0.25% | 11,960,192 |
| 2019-03-15 | 2019-03-13 | 14.550 | 730,499 | +10,238 | 0.22% | 10,628,659 |
| 2019-03-14 | 2019-03-12 | 14.769 | 720,261 | +33,639 | 0.21% | 10,637,287 |
| 2019-03-13 | 2019-03-11 | 15.179 | 686,622 | -617,931 | 0.20% | 10,422,164 |
| 2019-03-12 | 2019-03-08 | 14.714 | 1,304,553 | -44,608 | 0.39% | 19,195,137 |
| 2019-03-11 | 2019-03-07 | 14.905 | 1,349,161 | -598,185 | 0.40% | 20,109,788 |
| 2019-03-08 | 2019-03-06 | 15.152 | 1,947,346 | -690,327 | 0.58% | 29,505,304 |
| 2019-03-07 | 2019-03-05 | 12.362 | 2,637,673 | -797,825 | 0.78% | 32,606,681 |
| 2019-03-06 | 2019-03-04 | 12.198 | 3,435,498 | +826,345 | 1.02% | 41,905,571 |
| 2019-03-05 | 2019-03-01 | 11.774 | 2,609,153 | +731 | 0.78% | 30,719,908 |
| 2019-03-04 | 2019-02-28 | 11.159 | 2,608,422 | +446,080 | 0.78% | 29,106,181 |
| 2019-03-01 | 2019-02-27 | 11.008 | 2,162,342 | -24,132 | 0.64% | 23,803,317 |
| 2019-02-28 | 2019-02-26 | 12.307 | 2,186,474 | -155,763 | 0.65% | 26,909,401 |
| 2019-02-27 | 2019-02-25 | 12.348 | 2,342,237 | +137,481 | 0.70% | 28,922,498 |
| 2019-02-25 | 2019-02-21 | 11.952 | 2,204,756 | -229,622 | 0.66% | 26,350,519 |
| 2019-02-22 | 2019-02-20 | 12.129 | 2,434,378 | +21,207 | 0.72% | 29,527,647 |
| 2019-02-21 | 2019-02-19 | 12.061 | 2,413,171 | +7,313 | 0.72% | 29,105,422 |
| 2019-02-20 | 2019-02-18 | 11.883 | 2,405,858 | +15,357 | 0.72% | 28,589,528 |
| 2019-02-19 | 2019-02-15 | 11.391 | 2,390,501 | -60,696 | 0.71% | 27,230,220 |
| 2019-02-18 | 2019-02-14 | 12.088 | 2,451,197 | -35,833 | 0.73% | 29,631,094 |
| 2019-02-15 | 2019-02-13 | 11.856 | 2,487,030 | +46,802 | 0.74% | 29,486,100 |
| 2019-02-14 | 2019-02-12 | 11.870 | 2,440,228 | -5,119 | 0.73% | 28,964,587 |
| 2019-02-13 | 2019-02-11 | 11.842 | 2,445,347 | +693,983 | 0.73% | 28,958,469 |
| 2019-02-12 | 2019-02-08 | 12.581 | 1,751,364 | +748,829 | 0.52% | 22,033,397 |
| 2019-02-11 | 2019-02-04 | 12.198 | 1,002,535 | -379,533 | 0.30% | 12,228,737 |
| 2019-02-08 | 2019-01-31 | 11.008 | 1,382,068 | +172,460 | 0.41% | 15,213,968 |
| 2019-02-01 | 2019-01-30 | 11.090 | 1,209,608 | +84,828 | 0.36% | 13,414,754 |
| 2019-01-31 | 2019-01-29 | 10.571 | 1,124,780 | +92,871 | 0.33% | 11,889,519 |
| 2019-01-24 | 2019-01-22 | 9.900 | 1,031,909 | +2,926 | 0.31% | 10,216,383 |
| 2019-01-23 | 2019-01-21 | 9.887 | 1,028,983 | +731 | 0.31% | 10,173,343 |
| 2019-01-21 | 2019-01-17 | 8.957 | 1,028,252 | +182,819 | 0.31% | 9,209,967 |
| 2019-01-18 | 2019-01-16 | 8.889 | 845,433 | +2,926 | 0.25% | 7,514,667 |
| 2019-01-16 | 2019-01-14 | 8.738 | 842,507 | -4,388 | 0.25% | 7,361,928 |
| 2019-01-15 | 2019-01-11 | 8.806 | 846,895 | -157,956 | 0.25% | 7,458,176 |
| 2019-01-14 | 2019-01-10 | 8.943 | 1,004,851 | -2,194 | 0.30% | 8,986,625 |
| 2019-01-11 | 2019-01-09 | 9.025 | 1,007,045 | -2,925 | 0.30% | 9,088,873 |
| 2019-01-10 | 2019-01-08 | 8.109 | 1,009,970 | +162,344 | 0.30% | 8,189,934 |
| 2019-01-09 | 2019-01-07 | 8.068 | 847,626 | +5,119 | 0.25% | 6,838,699 |
| 2018-12-20 | 2018-12-18 | 8.109 | 842,507 | -43,146 | 0.25% | 6,831,962 |
| 2018-12-14 | 2018-12-12 | 8.123 | 885,653 | -254,485 | 0.26% | 7,193,947 |
| 2018-11-23 | 2018-11-21 | 8.273 | 1,140,138 | +3,657 | 0.34% | 9,432,569 |
| 2018-11-22 | 2018-11-20 | 8.191 | 1,136,481 | -7,313 | 0.34% | 9,309,068 |
| 2018-11-21 | 2018-11-19 | 8.424 | 1,143,794 | +4,388 | 0.34% | 9,634,867 |
| 2018-11-20 | 2018-11-16 | 8.369 | 1,139,406 | +14,625 | 0.34% | 9,535,580 |
| 2018-11-19 | 2018-11-15 | 8.150 | 1,124,781 | +20,476 | 0.33% | 9,167,089 |
| 2018-11-16 | 2018-11-14 | 7.822 | 1,104,305 | +20,476 | 0.33% | 8,637,783 |
| 2018-11-15 | 2018-11-13 | 8.013 | 1,083,829 | +24,132 | 0.32% | 8,685,115 |
| 2018-11-14 | 2018-11-12 | 7.904 | 1,059,697 | -62,159 | 0.32% | 8,375,809 |
| 2018-11-13 | 2018-11-09 | 7.849 | 1,121,856 | +21,207 | 0.33% | 8,805,747 |
| 2018-11-12 | 2018-11-08 | 8.054 | 1,100,649 | +20,476 | 0.33% | 8,865,053 |
| 2018-11-09 | 2018-11-07 | 8.232 | 1,080,173 | +20,476 | 0.32% | 8,892,155 |
| 2018-11-08 | 2018-11-06 | 8.150 | 1,059,697 | +97,260 | 0.32% | 8,636,647 |
| 2018-11-07 | 2018-11-05 | 8.177 | 962,437 | +24,132 | 0.29% | 7,870,289 |
| 2018-11-06 | 2018-11-02 | 8.205 | 938,305 | -71,665 | 0.28% | 7,698,613 |
| 2018-11-05 | 2018-11-01 | 8.013 | 1,009,970 | +27,057 | 0.30% | 8,093,256 |
| 2018-11-02 | 2018-10-31 | 7.740 | 982,913 | -78,978 | 0.29% | 7,607,618 |
| 2018-11-01 | 2018-10-30 | 7.877 | 1,061,891 | +127,974 | 0.32% | 8,364,108 |
| 2018-10-31 | 2018-10-29 | 7.754 | 933,917 | -1,463 | 0.28% | 7,241,167 |
| 2018-10-25 | 2018-10-23 | 8.533 | 935,380 | -316,643 | 0.28% | 7,981,599 |
| 2018-10-24 | 2018-10-22 | 8.615 | 1,252,023 | +159,418 | 0.37% | 10,786,240 |
| 2018-10-23 | 2018-10-19 | 8.437 | 1,092,605 | -72,396 | 0.33% | 9,218,612 |
| 2018-10-19 | 2018-10-16 | 8.697 | 1,165,001 | -22,670 | 0.35% | 10,132,127 |
| 2018-10-18 | 2018-10-15 | 8.752 | 1,187,671 | +22,670 | 0.35% | 10,394,254 |
| 2018-10-16 | 2018-10-12 | 8.875 | 1,165,001 | +13,163 | 0.35% | 10,339,230 |
| 2018-10-15 | 2018-10-11 | 8.724 | 1,151,838 | -50,458 | 0.34% | 10,049,149 |
| 2018-10-12 | 2018-10-10 | 9.025 | 1,202,296 | +731 | 0.36% | 10,851,070 |
| 2018-10-11 | 2018-10-09 | 9.053 | 1,201,565 | +41,683 | 0.36% | 10,877,334 |
| 2018-10-10 | 2018-10-08 | 9.066 | 1,159,882 | +1,462 | 0.35% | 10,515,854 |
| 2018-10-09 | 2018-10-05 | 9.490 | 1,158,420 | +5,119 | 0.34% | 10,993,671 |
| 2018-10-08 | 2018-10-04 | 9.518 | 1,153,301 | +1,463 | 0.34% | 10,976,632 |
| 2018-10-03 | 2018-09-28 | 9.695 | 1,151,838 | -1,463 | 0.34% | 11,167,471 |
| 2018-10-02 | 2018-09-27 | 9.545 | 1,153,301 | +1,463 | 0.34% | 11,008,174 |
| 2018-09-27 | 2018-09-24 | 9.682 | 1,151,838 | -731 | 0.34% | 11,151,720 |
| 2018-09-26 | 2018-09-21 | 9.764 | 1,152,569 | +731 | 0.34% | 11,253,364 |
| 2018-09-24 | 2018-09-20 | 9.326 | 1,151,838 | +43,145 | 0.34% | 10,742,194 |
| 2018-09-21 | 2018-09-19 | 9.312 | 1,108,693 | -19,013 | 0.33% | 10,324,657 |
| 2018-09-20 | 2018-09-18 | 9.230 | 1,127,706 | +8,044 | 0.34% | 10,409,189 |
| 2018-09-19 | 2018-09-17 | 9.176 | 1,119,662 | -2,194 | 0.33% | 10,273,695 |
| 2018-09-18 | 2018-09-14 | 9.121 | 1,121,856 | -2,194 | 0.33% | 10,232,462 |
| 2018-09-17 | 2018-09-13 | 8.820 | 1,124,050 | -2,925 | 0.33% | 9,914,311 |
| 2018-09-14 | 2018-09-12 | 8.629 | 1,126,975 | -3,656 | 0.34% | 9,724,356 |
| 2018-09-13 | 2018-09-11 | 8.506 | 1,130,631 | +223,040 | 0.34% | 9,616,754 |
| 2018-09-12 | 2018-09-10 | 8.547 | 907,591 | -210,608 | 0.27% | 7,756,886 |
| 2018-09-11 | 2018-09-07 | 8.998 | 1,118,199 | -15,357 | 0.33% | 10,061,488 |
| 2018-09-10 | 2018-09-06 | 8.984 | 1,133,556 | -16,088 | 0.34% | 10,184,168 |
| 2018-09-07 | 2018-09-05 | 9.053 | 1,149,644 | +40,951 | 0.34% | 10,407,312 |
| 2018-09-05 | 2018-09-03 | 8.875 | 1,108,693 | -3,656 | 0.33% | 9,839,504 |
| 2018-09-04 | 2018-08-31 | 8.683 | 1,112,349 | -126,511 | 0.33% | 9,658,996 |
| 2018-09-03 | 2018-08-30 | 8.930 | 1,238,860 | +32,176 | 0.37% | 11,062,483 |
| 2018-08-31 | 2018-08-29 | 8.738 | 1,206,684 | -8,775 | 0.36% | 10,544,151 |
| 2018-08-30 | 2018-08-28 | 8.848 | 1,215,459 | +59,233 | 0.36% | 10,753,796 |
| 2018-08-29 | 2018-08-27 | 8.971 | 1,156,226 | +38,027 | 0.34% | 10,372,030 |
| 2018-08-28 | 2018-08-24 | 8.615 | 1,118,199 | -4,388 | 0.33% | 9,633,339 |
| 2018-08-27 | 2018-08-23 | 8.724 | 1,122,587 | -1,463 | 0.33% | 9,793,950 |
| 2018-08-24 | 2018-08-22 | 8.697 | 1,124,050 | +732 | 0.33% | 9,775,972 |
| 2018-08-23 | 2018-08-21 | 8.683 | 1,123,318 | +1,462 | 0.33% | 9,754,245 |
| 2018-08-22 | 2018-08-20 | 8.410 | 1,121,856 | +2,925 | 0.33% | 9,434,729 |
| 2018-08-20 | 2018-08-16 | 8.218 | 1,118,931 | +1,463 | 0.33% | 9,195,916 |
| 2018-08-17 | 2018-08-15 | 8.424 | 1,117,468 | +1,462 | 0.33% | 9,413,108 |
| 2018-08-14 | 2018-08-10 | 8.984 | 1,116,006 | +732 | 0.33% | 10,026,494 |
| 2018-08-13 | 2018-08-09 | 8.930 | 1,115,274 | +2,194 | 0.33% | 9,958,914 |
| 2018-08-10 | 2018-08-08 | 8.697 | 1,113,080 | +1,462 | 0.33% | 9,680,565 |
| 2018-08-09 | 2018-08-07 | 8.957 | 1,111,618 | +2,194 | 0.33% | 9,956,669 |
| 2018-08-08 | 2018-08-06 | 8.670 | 1,109,424 | -50,458 | 0.33% | 9,618,426 |
| 2018-08-07 | 2018-08-03 | 8.670 | 1,159,882 | -32,177 | 0.35% | 10,055,885 |
| 2018-08-06 | 2018-08-02 | 8.930 | 1,192,059 | +34,371 | 0.35% | 10,644,571 |
| 2018-08-03 | 2018-08-01 | 9.559 | 1,157,688 | -19,014 | 0.34% | 11,065,879 |
| 2018-08-02 | 2018-07-31 | 9.777 | 1,176,702 | -43,145 | 0.35% | 11,505,083 |
| 2018-08-01 | 2018-07-30 | 9.996 | 1,219,847 | +13,406 | 0.36% | 12,193,825 |
| 2018-07-31 | 2018-07-27 | 10.256 | 1,206,441 | +16,819 | 0.36% | 12,373,272 |
| 2018-07-30 | 2018-07-26 | 10.297 | 1,189,622 | +3,657 | 0.35% | 12,249,579 |
| 2018-07-27 | 2018-07-25 | 10.365 | 1,185,965 | +731 | 0.35% | 12,293,012 |
| 2018-07-26 | 2018-07-24 | 10.215 | 1,185,234 | +65,815 | 0.35% | 12,107,150 |
| 2018-07-25 | 2018-07-23 | 10.010 | 1,119,419 | +5,119 | 0.33% | 11,205,235 |
| 2018-07-24 | 2018-07-20 | 10.160 | 1,114,300 | +2,925 | 0.33% | 11,321,609 |
| 2018-07-20 | 2018-07-18 | 10.215 | 1,111,375 | -257,410 | 0.33% | 11,352,681 |
| 2018-07-17 | 2018-07-13 | 10.352 | 1,368,785 | -5,850 | 0.41% | 14,169,298 |
| 2018-07-16 | 2018-07-12 | 10.324 | 1,374,635 | +5,850 | 0.41% | 14,192,260 |
| 2018-07-13 | 2018-07-11 | 10.147 | 1,368,785 | -2,925 | 0.41% | 13,888,532 |
| 2018-07-12 | 2018-07-10 | 10.201 | 1,371,710 | -10,969 | 0.41% | 13,993,242 |
| 2018-07-11 | 2018-07-09 | 10.297 | 1,382,679 | -41,683 | 0.41% | 14,237,494 |
| 2018-07-10 | 2018-07-06 | 10.147 | 1,424,362 | -11,701 | 0.42% | 14,452,451 |
| 2018-07-09 | 2018-07-05 | 10.174 | 1,436,063 | -20,476 | 0.43% | 14,610,452 |
| 2018-07-06 | 2018-07-04 | 10.338 | 1,456,539 | +2,926 | 0.43% | 15,057,786 |
| 2018-07-05 | 2018-07-03 | 10.598 | 1,453,613 | -781,005 | 0.43% | 15,405,213 |
| 2018-07-04 | 2018-06-29 | 10.953 | 2,234,618 | -11,701 | 0.66% | 24,476,709 |
| 2018-07-03 | 2018-06-28 | 11.864 | 2,246,319 | +13,417 | 0.67% | 26,650,349 |
| 2018-06-29 | 2018-06-27 | 11.908 | 2,232,902 | +837,099 | 0.66% | 26,589,285 |
| 2018-06-28 | 2018-06-26 | 12.025 | 1,395,803 | -34,820 | 0.44% | 16,784,706 |
| 2018-06-27 | 2018-06-25 | 12.157 | 1,430,623 | -38,233 | 0.46% | 17,392,009 |
| 2018-06-26 | 2018-06-22 | 12.318 | 1,468,856 | -43,695 | 0.47% | 18,093,462 |
| 2018-06-25 | 2018-06-21 | 12.172 | 1,512,551 | +4,096 | 0.48% | 18,410,157 |
| 2018-06-22 | 2018-06-20 | 12.435 | 1,508,455 | +200,725 | 0.48% | 18,757,999 |
| 2018-06-21 | 2018-06-19 | 12.333 | 1,307,730 | -683 | 0.42% | 16,127,856 |
| 2018-06-20 | 2018-06-15 | 12.889 | 1,308,413 | -19,799 | 0.42% | 16,864,519 |
| 2018-06-19 | 2018-06-14 | 13.080 | 1,328,212 | -173,415 | 0.42% | 17,372,619 |
| 2018-06-15 | 2018-06-13 | 13.241 | 1,501,627 | -114,017 | 0.48% | 19,882,773 |
| 2018-06-14 | 2018-06-12 | 13.153 | 1,615,644 | +204,821 | 0.51% | 21,250,466 |
| 2018-06-13 | 2018-06-11 | 13.050 | 1,410,823 | +18,434 | 0.45% | 18,411,818 |
| 2018-06-12 | 2018-06-08 | 12.875 | 1,392,389 | -16,386 | 0.44% | 17,926,517 |
| 2018-06-11 | 2018-06-07 | 13.490 | 1,408,775 | +27,310 | 0.45% | 19,004,118 |
| 2018-06-08 | 2018-06-06 | 13.519 | 1,381,465 | -331,128 | 0.44% | 18,676,179 |
| 2018-06-07 | 2018-06-05 | 13.622 | 1,712,593 | +116,065 | 0.55% | 23,328,325 |
| 2018-06-06 | 2018-06-04 | 13.592 | 1,596,528 | +197,311 | 0.51% | 21,700,561 |
| 2018-06-05 | 2018-06-01 | 13.109 | 1,399,217 | +43,696 | 0.45% | 18,342,332 |
| 2018-06-04 | 2018-05-31 | 13.490 | 1,355,521 | -157,564 | 0.43% | 18,285,731 |
| 2018-06-01 | 2018-05-30 | 12.875 | 1,513,085 | +91,487 | 0.48% | 19,480,435 |
| 2018-05-31 | 2018-05-29 | 12.948 | 1,421,598 | +122,893 | 0.45% | 18,406,682 |
| 2018-05-30 | 2018-05-28 | 12.435 | 1,298,705 | -62,129 | 0.41% | 16,149,707 |
| 2018-05-28 | 2018-05-24 | 12.391 | 1,360,834 | -4,097 | 0.43% | 16,862,500 |
| 2018-05-24 | 2018-05-21 | 12.567 | 1,364,931 | +4,097 | 0.43% | 17,153,172 |
| 2018-05-23 | 2018-05-18 | 12.259 | 1,360,834 | +57,349 | 0.43% | 16,683,112 |
| 2018-05-18 | 2018-05-16 | 12.069 | 1,303,485 | +19,800 | 0.42% | 15,731,846 |
| 2018-05-17 | 2018-05-15 | 12.054 | 1,283,685 | -38,233 | 0.41% | 15,474,077 |
| 2018-05-07 | 2018-05-03 | 12.069 | 1,321,918 | -292,213 | 0.42% | 15,954,315 |
| 2018-05-04 | 2018-05-02 | 12.084 | 1,614,131 | +32,497 | 0.51% | 19,504,696 |
| 2018-04-20 | 2018-04-18 | 11.776 | 1,581,634 | +32,089 | 0.50% | 18,625,524 |
| 2018-04-19 | 2018-04-17 | 12.054 | 1,549,545 | +2,048 | 0.49% | 18,678,865 |
| 2018-04-09 | 2018-04-04 | 11.864 | 1,547,497 | +81,929 | 0.49% | 18,359,518 |
| 2018-04-06 | 2018-04-03 | 12.450 | 1,465,568 | -55,984 | 0.47% | 18,246,154 |
| 2018-04-04 | 2018-03-29 | 13.109 | 1,521,552 | +183,656 | 0.48% | 19,946,021 |
| 2018-03-28 | 2018-03-26 | 12.977 | 1,337,896 | -683 | 0.43% | 17,362,111 |
| 2018-03-27 | 2018-03-23 | 12.640 | 1,338,579 | +12,972 | 0.43% | 16,920,035 |
| 2018-03-26 | 2018-03-22 | 13.153 | 1,325,607 | +683 | 0.42% | 17,435,627 |
| 2018-03-13 | 2018-03-09 | 14.061 | 1,324,924 | -66,225 | 0.42% | 18,629,820 |
| 2018-03-07 | 2018-03-05 | 13.768 | 1,391,149 | +69,639 | 0.44% | 19,153,491 |
| 2018-03-06 | 2018-03-02 | 14.046 | 1,321,510 | +22,530 | 0.42% | 18,562,459 |
| 2018-03-02 | 2018-02-28 | 14.134 | 1,298,980 | -49,840 | 0.41% | 18,360,150 |
| 2018-03-01 | 2018-02-27 | 14.222 | 1,348,820 | +4,097 | 0.43% | 19,183,139 |
| 2018-02-28 | 2018-02-26 | 14.574 | 1,344,723 | +53,936 | 0.43% | 19,597,576 |
| 2018-02-27 | 2018-02-23 | 15.086 | 1,290,787 | -15,703 | 0.41% | 19,473,242 |
| 2018-02-23 | 2018-02-21 | 15.174 | 1,306,490 | +6,827 | 0.42% | 19,824,959 |
| 2018-02-20 | 2018-02-13 | 13.504 | 1,299,663 | +9,559 | 0.41% | 17,551,253 |
| 2018-02-14 | 2018-02-12 | 13.695 | 1,290,104 | +40,964 | 0.41% | 17,667,812 |
| 2018-02-13 | 2018-02-09 | 12.919 | 1,249,140 | +683 | 0.40% | 16,137,124 |
| 2018-02-12 | 2018-02-08 | 13.607 | 1,248,457 | +2,048 | 0.40% | 16,987,746 |
| 2018-02-09 | 2018-02-07 | 13.490 | 1,246,409 | +10,241 | 0.40% | 16,813,830 |
| 2018-02-08 | 2018-02-06 | 13.973 | 1,236,168 | +1,365 | 0.39% | 17,273,181 |
| 2018-02-07 | 2018-02-05 | 14.940 | 1,234,803 | +4,511 | 0.39% | 18,447,788 |
| 2018-02-05 | 2018-02-01 | 15.291 | 1,230,292 | +8,875 | 0.39% | 18,812,874 |
| 2018-01-30 | 2018-01-26 | 16.668 | 1,221,417 | -683 | 0.39% | 20,358,823 |
| 2018-01-26 | 2018-01-24 | 15.936 | 1,222,100 | -96,265 | 0.39% | 19,475,207 |
| 2018-01-25 | 2018-01-23 | 15.731 | 1,318,365 | +121,527 | 0.42% | 20,738,932 |
| 2018-01-24 | 2018-01-22 | 15.672 | 1,196,838 | +86,025 | 0.38% | 18,757,096 |
| 2018-01-23 | 2018-01-19 | 15.409 | 1,110,813 | +682 | 0.35% | 17,116,034 |
| 2018-01-22 | 2018-01-18 | 15.702 | 1,110,131 | +683 | 0.35% | 17,430,725 |
| 2018-01-19 | 2018-01-17 | 16.112 | 1,109,448 | -81,928 | 0.35% | 17,875,001 |
| 2018-01-18 | 2018-01-16 | 16.317 | 1,191,376 | +81,928 | 0.38% | 19,439,294 |
| 2018-01-16 | 2018-01-12 | 15.672 | 1,109,448 | +103,093 | 0.35% | 17,387,501 |
| 2018-01-10 | 2018-01-08 | 14.911 | 1,006,355 | -705,950 | 0.32% | 15,005,326 |
| 2018-01-09 | 2018-01-05 | 13.988 | 1,712,305 | +102,411 | 0.55% | 23,951,402 |
| 2018-01-08 | 2018-01-04 | 14.017 | 1,609,894 | +7,510 | 0.51% | 22,566,056 |
| 2018-01-05 | 2018-01-03 | 13.871 | 1,602,384 | +1,365 | 0.51% | 22,226,088 |
| 2018-01-03 | 2017-12-29 | 13.519 | 1,601,019 | +631,532 | 0.51% | 21,644,354 |
| 2018-01-02 | 2017-12-28 | 13.783 | 969,487 | +446 | 0.31% | 13,362,203 |
| 2017-12-29 | 2017-12-27 | 13.666 | 969,041 | -1,037,760 | 0.31% | 13,242,508 |
| 2017-12-27 | 2017-12-21 | 13.797 | 2,006,801 | +53,253 | 0.64% | 27,688,642 |
| 2017-12-21 | 2017-12-19 | 13.153 | 1,953,548 | +51,205 | 0.62% | 25,694,896 |
| 2017-12-20 | 2017-12-18 | 13.285 | 1,902,343 | +2,049 | 0.61% | 25,272,171 |
| 2017-12-15 | 2017-12-13 | 12.362 | 1,900,294 | -683 | 0.61% | 23,491,443 |
| 2017-12-11 | 2017-12-07 | 12.128 | 1,900,977 | +442 | 0.61% | 23,054,391 |
| 2017-12-06 | 2017-12-04 | 12.816 | 1,900,535 | -157,713 | 0.61% | 24,357,369 |
| 2017-12-05 | 2017-12-01 | 12.743 | 2,058,248 | +4,779 | 0.66% | 26,227,893 |
| 2017-12-04 | 2017-11-30 | 12.582 | 2,053,469 | +36,868 | 0.65% | 25,836,148 |
| 2017-12-01 | 2017-11-29 | 13.021 | 2,016,601 | +38,233 | 0.64% | 26,258,396 |
| 2017-11-30 | 2017-11-28 | 12.889 | 1,978,368 | +71,005 | 0.63% | 25,499,766 |
| 2017-11-27 | 2017-11-23 | 13.182 | 1,907,363 | +120,845 | 0.61% | 25,143,302 |
| 2017-11-24 | 2017-11-22 | 13.563 | 1,786,518 | +348,196 | 0.57% | 24,230,637 |
| 2017-11-21 | 2017-11-17 | 13.417 | 1,438,322 | +425,345 | 0.46% | 19,297,366 |
| 2017-11-20 | 2017-11-16 | 13.680 | 1,012,977 | +251,930 | 0.32% | 13,857,756 |
| 2017-11-17 | 2017-11-15 | 13.607 | 761,047 | +118,113 | 0.24% | 10,355,561 |
| 2017-11-16 | 2017-11-14 | 13.988 | 642,934 | +41,234 | 0.20% | 8,993,241 |
| 2017-11-13 | 2017-11-09 | 13.856 | 601,700 | -479 | 0.19% | 8,337,150 |
| 2017-11-10 | 2017-11-08 | 13.885 | 602,179 | -46,219 | 0.19% | 8,361,427 |
| 2017-11-09 | 2017-11-07 | 13.666 | 648,398 | -73,890 | 0.21% | 8,860,735 |
| 2017-11-08 | 2017-11-06 | 14.046 | 722,288 | -16,999 | 0.23% | 10,145,547 |
| 2017-11-07 | 2017-11-03 | 14.266 | 739,287 | -100,228 | 0.24% | 10,546,746 |
| 2017-11-06 | 2017-11-02 | 14.486 | 839,515 | +12,972 | 0.27% | 12,161,054 |
| 2017-11-03 | 2017-11-01 | 14.793 | 826,543 | +18,433 | 0.26% | 12,227,376 |
| 2017-11-02 | 2017-10-31 | 14.325 | 808,110 | -4,900 | 0.26% | 11,575,927 |
| 2017-10-30 | 2017-10-26 | 15.174 | 813,010 | -30,422 | 0.26% | 12,336,788 |
| 2017-10-26 | 2017-10-24 | 15.057 | 843,432 | +683 | 0.27% | 12,699,588 |
| 2017-10-24 | 2017-10-20 | 15.350 | 842,749 | -32,771 | 0.27% | 12,936,178 |
| 2017-10-20 | 2017-10-18 | 15.262 | 875,520 | -683 | 0.28% | 13,362,270 |
| 2017-10-19 | 2017-10-17 | 15.789 | 876,203 | -34,137 | 0.28% | 13,834,706 |
| 2017-10-18 | 2017-10-16 | 15.233 | 910,340 | +3,414 | 0.29% | 13,867,029 |
| 2017-10-16 | 2017-10-12 | 15.438 | 906,926 | -129,038 | 0.29% | 14,000,995 |
| 2017-10-13 | 2017-10-11 | 14.911 | 1,035,964 | -170,684 | 0.33% | 15,446,813 |
| 2017-10-10 | 2017-10-06 | 13.080 | 1,206,648 | -56,667 | 0.38% | 15,782,598 |
| 2017-10-09 | 2017-10-04 | 12.948 | 1,263,315 | +79,197 | 0.40% | 16,357,253 |
| 2017-10-04 | 2017-09-29 | 12.523 | 1,184,118 | -2,048 | 0.38% | 14,828,853 |
| 2017-10-03 | 2017-09-28 | 12.640 | 1,186,166 | -33,454 | 0.38% | 14,993,489 |
| 2017-09-29 | 2017-09-27 | 13.212 | 1,219,620 | -62,129 | 0.39% | 16,113,041 |
| 2017-09-28 | 2017-09-26 | 13.109 | 1,281,749 | -25,484 | 0.41% | 16,802,445 |
| 2017-09-27 | 2017-09-25 | 13.226 | 1,307,233 | -58,033 | 0.42% | 17,289,690 |
| 2017-09-26 | 2017-09-22 | 13.724 | 1,365,266 | -188,436 | 0.44% | 18,737,141 |
| 2017-09-25 | 2017-09-21 | 13.710 | 1,553,702 | -234,178 | 0.50% | 21,300,511 |
| 2017-09-22 | 2017-09-20 | 12.069 | 1,787,880 | -11,577 | 0.57% | 21,578,042 |
| 2017-09-21 | 2017-09-19 | 11.615 | 1,799,457 | -1,393 | 0.57% | 20,900,713 |
| 2017-09-20 | 2017-09-18 | 11.732 | 1,800,850 | +6,145 | 0.57% | 21,127,908 |
| 2017-09-13 | 2017-09-11 | 12.626 | 1,794,705 | +1,365 | 0.57% | 22,659,315 |
| 2017-09-12 | 2017-09-08 | 12.406 | 1,793,340 | -7,510 | 0.57% | 22,248,078 |
| 2017-09-11 | 2017-09-07 | 12.728 | 1,800,850 | +2,049 | 0.57% | 22,921,539 |
| 2017-09-08 | 2017-09-06 | 12.816 | 1,798,801 | -31,406 | 0.57% | 23,053,540 |
| 2017-09-07 | 2017-09-05 | 13.329 | 1,830,207 | -65,543 | 0.58% | 24,394,283 |
| 2017-09-06 | 2017-09-04 | 13.241 | 1,895,750 | -41,647 | 0.60% | 25,101,284 |
| 2017-09-05 | 2017-09-01 | 13.358 | 1,937,397 | -220,524 | 0.62% | 25,879,740 |
| 2017-09-04 | 2017-08-31 | 13.592 | 2,157,921 | -68,274 | 0.69% | 29,331,209 |
| 2017-09-01 | 2017-08-30 | 13.036 | 2,226,195 | -17,751 | 0.71% | 29,020,150 |
| 2017-08-31 | 2017-08-29 | 13.109 | 2,243,946 | -56,667 | 0.72% | 29,415,883 |
| 2017-08-30 | 2017-08-28 | 13.373 | 2,300,613 | +5,462 | 0.73% | 30,765,275 |
| 2017-08-29 | 2017-08-25 | 13.504 | 2,295,151 | +1,365 | 0.73% | 30,994,785 |
| 2017-08-28 | 2017-08-24 | 13.622 | 2,293,786 | +5,462 | 0.73% | 31,245,127 |
| 2017-08-25 | 2017-08-22 | 13.753 | 2,288,324 | +55,302 | 0.73% | 31,472,378 |
| 2017-08-24 | 2017-08-21 | 13.871 | 2,233,022 | +30,040 | 0.71% | 30,973,439 |
| 2017-08-22 | 2017-08-18 | 13.329 | 2,202,982 | -17,751 | 0.70% | 29,362,889 |
| 2017-08-21 | 2017-08-17 | 13.461 | 2,220,733 | -35,502 | 0.71% | 29,892,229 |
| 2017-08-18 | 2017-08-16 | 13.856 | 2,256,235 | -23,896 | 0.72% | 31,262,371 |
| 2017-08-17 | 2017-08-15 | 13.461 | 2,280,131 | -1,366 | 0.73% | 30,691,758 |
| 2017-08-16 | 2017-08-14 | 14.251 | 2,281,497 | -27,309 | 0.73% | 32,514,658 |
| 2017-08-15 | 2017-08-11 | 14.281 | 2,308,806 | +131,768 | 0.74% | 32,971,485 |
| 2017-08-08 | 2017-08-04 | 15.936 | 2,177,038 | -20,482 | 0.69% | 34,692,960 |
| 2017-08-01 | 2017-07-28 | 16.141 | 2,197,520 | +21,165 | 0.70% | 35,469,975 |
| 2017-07-28 | 2017-07-26 | 16.580 | 2,176,355 | -6,828 | 0.69% | 36,084,660 |
| 2017-07-26 | 2017-07-24 | 17.869 | 2,183,183 | +4,780 | 0.70% | 39,011,839 |
| 2017-07-25 | 2017-07-21 | 17.283 | 2,178,403 | +36,867 | 0.69% | 37,650,147 |
| 2017-07-21 | 2017-07-19 | 17.869 | 2,141,536 | -16,385 | 0.68% | 38,267,638 |
| 2017-07-20 | 2017-07-18 | 18.104 | 2,157,921 | +6,144 | 0.69% | 39,066,136 |
| 2017-07-19 | 2017-07-17 | 18.689 | 2,151,777 | +4,780 | 0.69% | 40,215,584 |
| 2017-07-18 | 2017-07-14 | 19.187 | 2,146,997 | -548 | 0.68% | 41,195,443 |
| 2017-07-17 | 2017-07-13 | 19.187 | 2,147,545 | -139,961 | 0.68% | 41,205,958 |
| 2017-07-14 | 2017-07-12 | 18.836 | 2,287,506 | +135,182 | 0.73% | 43,087,337 |
| 2017-07-13 | 2017-07-11 | 19.041 | 2,152,324 | +16,386 | 0.69% | 40,982,406 |
| 2017-07-11 | 2017-07-07 | 17.576 | 2,135,938 | -683 | 0.68% | 37,541,908 |
| 2017-07-10 | 2017-07-06 | 17.664 | 2,136,621 | +108 | 0.68% | 37,741,682 |
| 2017-07-05 | 2017-07-03 | 19.557 | 2,136,513 | -64,860 | 0.68% | 41,784,362 |
| 2017-07-04 | 2017-06-30 | 20.009 | 2,201,373 | +107,300 | 0.70% | 44,046,374 |
| 2017-07-03 | 2017-06-29 | 19.918 | 2,094,073 | +142,013 | 0.69% | 41,710,432 |
| 2017-06-30 | 2017-06-28 | 19.557 | 1,952,060 | +90,402 | 0.64% | 38,176,965 |
| 2017-06-29 | 2017-06-27 | 20.009 | 1,861,658 | -11,301 | 0.61% | 37,249,155 |
| 2017-06-28 | 2017-06-26 | 20.520 | 1,872,959 | -5,317 | 0.61% | 38,433,287 |
| 2017-06-27 | 2017-06-23 | 20.370 | 1,878,276 | -5,318 | 0.61% | 38,259,823 |
| 2017-06-26 | 2017-06-22 | 19.648 | 1,883,594 | +41,212 | 0.62% | 37,007,978 |
| 2017-06-23 | 2017-06-21 | 19.858 | 1,842,382 | -21,271 | 0.60% | 36,586,301 |
| 2017-06-20 | 2017-06-16 | 18.414 | 1,863,653 | -55,171 | 0.61% | 34,317,161 |
| 2017-06-19 | 2017-06-15 | 18.113 | 1,918,824 | +55,836 | 0.63% | 34,755,738 |
| 2017-06-15 | 2017-06-13 | 19.377 | 1,862,988 | -5,312 | 0.61% | 36,098,637 |
| 2017-06-14 | 2017-06-12 | 19.106 | 1,868,300 | +5,317 | 0.61% | 35,695,644 |
| 2017-06-13 | 2017-06-09 | 19.347 | 1,862,983 | -83,494 | 0.61% | 36,042,487 |
| 2017-06-12 | 2017-06-08 | 19.557 | 1,946,477 | +49,853 | 0.64% | 38,067,777 |
| 2017-06-09 | 2017-06-07 | 18.414 | 1,896,624 | +33,236 | 0.62% | 34,924,287 |
| 2017-06-08 | 2017-06-06 | 18.625 | 1,863,388 | -1,329 | 0.61% | 34,704,742 |
| 2017-06-07 | 2017-06-05 | 17.993 | 1,864,717 | -22,601 | 0.61% | 33,551,272 |
| 2017-06-06 | 2017-06-02 | 16.940 | 1,887,318 | -15,953 | 0.62% | 31,970,421 |
| 2017-06-05 | 2017-06-01 | 16.970 | 1,903,271 | +467 | 0.62% | 32,297,924 |
| 2017-06-02 | 2017-05-31 | 16.819 | 1,902,804 | +37,889 | 0.62% | 32,003,741 |
| 2017-06-01 | 2017-05-29 | 16.579 | 1,864,915 | -39,218 | 0.61% | 30,917,582 |
| 2017-05-31 | 2017-05-26 | 16.669 | 1,904,133 | -49,189 | 0.62% | 31,739,635 |
| 2017-05-29 | 2017-05-25 | 16.729 | 1,953,322 | +49,189 | 0.64% | 32,677,100 |
| 2017-05-23 | 2017-05-19 | 16.849 | 1,904,133 | -1,994 | 0.62% | 32,083,385 |
| 2017-05-22 | 2017-05-18 | 16.488 | 1,906,127 | -665 | 0.62% | 31,428,762 |
| 2017-05-19 | 2017-05-17 | 16.970 | 1,906,792 | +665 | 0.62% | 32,357,675 |
| 2017-05-17 | 2017-05-15 | 17.090 | 1,906,127 | +13,294 | 0.62% | 32,575,797 |
| 2017-05-12 | 2017-05-10 | 15.887 | 1,892,833 | -17,947 | 0.62% | 30,070,531 |
| 2017-05-11 | 2017-05-09 | 15.646 | 1,910,780 | +7,312 | 0.63% | 29,895,713 |
| 2017-05-10 | 2017-05-08 | 15.465 | 1,903,468 | +10,635 | 0.62% | 29,437,680 |
| 2017-05-08 | 2017-05-04 | 16.819 | 1,892,833 | -2,833 | 0.62% | 31,836,036 |
| 2017-05-05 | 2017-05-02 | 16.759 | 1,895,666 | +61,819 | 0.62% | 31,769,611 |
| 2017-05-02 | 2017-04-27 | 16.910 | 1,833,847 | -665 | 0.60% | 31,009,466 |
| 2017-04-28 | 2017-04-26 | 17.150 | 1,834,512 | -4,723 | 0.60% | 31,462,287 |
| 2017-04-27 | 2017-04-25 | 17.722 | 1,839,235 | -15,288 | 0.60% | 32,594,731 |
| 2017-04-26 | 2017-04-24 | 16.849 | 1,854,523 | +7,976 | 0.61% | 31,247,489 |
| 2017-04-25 | 2017-04-21 | 17.361 | 1,846,547 | +11,965 | 0.60% | 32,057,604 |
| 2017-04-24 | 2017-04-20 | 17.571 | 1,834,582 | +27,253 | 0.60% | 32,236,275 |
| 2017-04-21 | 2017-04-19 | 17.872 | 1,807,329 | -21,935 | 0.59% | 32,301,191 |
| 2017-04-20 | 2017-04-18 | 17.361 | 1,829,264 | +35,230 | 0.60% | 31,757,557 |
| 2017-04-18 | 2017-04-12 | 15.676 | 1,794,034 | -38,554 | 0.59% | 28,123,105 |
| 2017-04-13 | 2017-04-11 | 15.465 | 1,832,588 | +11,300 | 0.60% | 28,341,500 |
| 2017-04-12 | 2017-04-10 | 15.977 | 1,821,288 | -6,647 | 0.60% | 29,098,327 |
| 2017-04-11 | 2017-04-07 | 16.849 | 1,827,935 | +34,565 | 0.60% | 30,799,499 |
| 2017-04-10 | 2017-04-06 | 16.789 | 1,793,370 | -21,935 | 0.59% | 30,109,184 |
| 2017-04-07 | 2017-04-05 | 16.849 | 1,815,305 | +21,935 | 0.59% | 30,586,692 |
| 2017-04-06 | 2017-04-03 | 16.789 | 1,793,370 | -9,970 | 0.59% | 30,109,184 |
| 2017-04-05 | 2017-03-31 | 17.150 | 1,803,340 | -251,927 | 0.59% | 30,927,681 |
| 2017-04-03 | 2017-03-30 | 17.150 | 2,055,267 | +259,238 | 0.67% | 35,248,284 |
| 2017-03-31 | 2017-03-29 | 16.879 | 1,796,029 | +10,636 | 0.59% | 30,315,943 |
| 2017-03-30 | 2017-03-28 | 16.338 | 1,785,393 | -27,918 | 0.58% | 29,169,470 |
| 2017-03-29 | 2017-03-27 | 16.398 | 1,813,311 | -124,302 | 0.59% | 29,734,708 |
| 2017-03-28 | 2017-03-24 | 16.458 | 1,937,613 | -223,344 | 0.63% | 31,889,613 |
| 2017-03-27 | 2017-03-23 | 16.428 | 2,160,957 | -312,416 | 0.71% | 35,500,433 |
| 2017-03-24 | 2017-03-22 | 16.729 | 2,473,373 | -89,071 | 0.81% | 41,377,027 |
| 2017-03-22 | 2017-03-20 | 16.037 | 2,562,444 | -66,472 | 0.84% | 41,093,816 |
| 2017-03-21 | 2017-03-17 | 16.548 | 2,628,916 | +28,583 | 0.86% | 43,504,510 |
| 2017-03-20 | 2017-03-16 | 16.458 | 2,600,333 | -25,259 | 0.85% | 42,796,788 |
| 2017-03-17 | 2017-03-15 | 15.947 | 2,625,592 | +64,477 | 0.86% | 41,869,521 |
| 2017-03-16 | 2017-03-14 | 14.924 | 2,561,115 | +56,501 | 0.84% | 38,221,316 |
| 2017-03-15 | 2017-03-13 | 15.014 | 2,504,614 | +2,659 | 0.82% | 37,604,189 |
| 2017-03-14 | 2017-03-10 | 14.277 | 2,501,955 | +59,159 | 0.82% | 35,719,929 |
| 2017-03-13 | 2017-03-09 | 14.006 | 2,442,796 | +33,236 | 0.80% | 34,213,836 |
| 2017-03-10 | 2017-03-08 | 14.487 | 2,409,560 | -150,890 | 0.79% | 34,908,317 |
| 2017-03-09 | 2017-03-07 | 14.472 | 2,560,450 | -1,994 | 0.84% | 37,055,805 |
| 2017-03-08 | 2017-03-06 | 14.563 | 2,562,444 | +15,288 | 0.84% | 37,315,960 |
| 2017-03-07 | 2017-03-03 | 13.841 | 2,547,156 | +5,318 | 0.83% | 35,253,988 |
| 2017-03-06 | 2017-03-02 | 13.810 | 2,541,838 | +31,906 | 0.83% | 35,103,905 |
| 2017-03-03 | 2017-03-01 | 14.156 | 2,509,932 | +58,495 | 0.82% | 35,531,739 |
| 2017-03-02 | 2017-02-28 | 13.841 | 2,451,437 | +5,318 | 0.80% | 33,929,187 |
| 2017-03-01 | 2017-02-27 | 14.111 | 2,446,119 | -216,032 | 0.80% | 34,517,974 |
| 2017-02-28 | 2017-02-24 | 13.991 | 2,662,151 | -181,467 | 0.87% | 37,246,075 |
| 2017-02-27 | 2017-02-23 | 13.735 | 2,843,618 | +172,825 | 0.93% | 39,057,723 |
| 2017-02-24 | 2017-02-22 | 13.615 | 2,670,793 | -1,994 | 0.87% | 36,362,497 |
| 2017-02-23 | 2017-02-21 | 14.668 | 2,672,787 | +94,390 | 0.87% | 39,204,313 |
| 2017-02-22 | 2017-02-20 | 14.141 | 2,578,397 | -1,170 | 0.84% | 36,462,171 |
| 2017-02-20 | 2017-02-16 | 13.374 | 2,579,567 | +116,989 | 0.84% | 34,499,552 |
| 2017-02-17 | 2017-02-15 | 13.043 | 2,462,578 | +55,172 | 0.81% | 32,119,885 |
| 2017-02-16 | 2017-02-14 | 12.938 | 2,407,406 | +35,894 | 0.79% | 31,146,745 |
| 2017-02-10 | 2017-02-08 | 12.110 | 2,371,512 | +76,442 | 0.78% | 28,720,109 |
| 2017-02-09 | 2017-02-07 | 11.734 | 2,295,070 | +665 | 0.75% | 26,931,182 |
| 2017-02-08 | 2017-02-06 | 10.847 | 2,294,405 | +3,885 | 0.75% | 24,886,867 |
| 2017-02-06 | 2017-02-02 | 10.772 | 2,290,520 | +14,623 | 0.75% | 24,672,434 |
| 2017-02-03 | 2017-02-01 | 10.636 | 2,275,897 | +7,977 | 0.74% | 24,206,773 |
| 2017-02-01 | 2017-01-25 | 10.892 | 2,267,920 | +1,994 | 0.74% | 24,701,947 |
| 2017-01-26 | 2017-01-24 | 10.772 | 2,265,926 | +48,524 | 0.74% | 24,407,519 |
| 2017-01-24 | 2017-01-20 | 10.696 | 2,217,402 | +3,989 | 0.73% | 23,718,047 |
| 2017-01-20 | 2017-01-18 | 10.651 | 2,213,413 | +68,465 | 0.72% | 23,575,483 |
| 2017-01-19 | 2017-01-17 | 10.320 | 2,144,948 | +37,224 | 0.70% | 22,136,338 |
| 2017-01-18 | 2017-01-16 | 10.034 | 2,107,724 | -1,994 | 0.69% | 21,149,712 |
| 2017-01-17 | 2017-01-13 | 10.380 | 2,109,718 | -51,183 | 0.69% | 21,899,711 |
| 2017-01-16 | 2017-01-12 | 10.019 | 2,160,901 | +53,177 | 0.71% | 21,650,802 |
| 2017-01-12 | 2017-01-10 | 9.643 | 2,107,724 | +55,836 | 0.69% | 20,325,285 |
| 2017-01-09 | 2017-01-05 | 9.433 | 2,051,888 | -8,641 | 0.67% | 19,354,684 |
| 2017-01-03 | 2016-12-29 | 9.478 | 2,060,529 | +5,318 | 0.67% | 19,529,187 |
| 2016-12-29 | 2016-12-23 | 8.861 | 2,055,211 | +6,647 | 0.67% | 18,211,117 |
| 2016-12-28 | 2016-12-22 | 9.147 | 2,048,564 | -1,007 | 0.67% | 18,737,774 |
| 2016-12-23 | 2016-12-21 | 9.523 | 2,049,571 | -1,329 | 0.67% | 19,517,831 |
| 2016-12-22 | 2016-12-20 | 9.372 | 2,050,900 | +4,653 | 0.67% | 19,221,949 |
| 2016-12-20 | 2016-12-16 | 9.132 | 2,046,247 | +69,130 | 0.67% | 18,685,797 |
| 2016-12-19 | 2016-12-15 | 8.951 | 1,977,117 | -29,912 | 0.65% | 17,697,594 |
| 2016-12-16 | 2016-12-14 | 9.523 | 2,007,029 | +2,659 | 0.66% | 19,112,709 |
| 2016-12-15 | 2016-12-13 | 9.463 | 2,004,370 | -61,154 | 0.66% | 18,966,772 |
| 2016-12-14 | 2016-12-12 | 9.403 | 2,065,524 | +17,283 | 0.68% | 19,421,159 |
| 2016-12-09 | 2016-12-07 | 9.523 | 2,048,241 | -83,089 | 0.67% | 19,505,166 |
| 2016-12-08 | 2016-12-06 | 9.718 | 2,131,330 | -55,172 | 0.70% | 20,713,243 |
| 2016-12-07 | 2016-12-05 | 9.749 | 2,186,502 | -18,612 | 0.72% | 21,315,218 |
| 2016-12-06 | 2016-12-02 | 9.989 | 2,205,114 | +1,330 | 0.72% | 22,027,439 |
| 2016-12-05 | 2016-12-01 | 10.185 | 2,203,784 | +1,329 | 0.72% | 22,445,153 |
| 2016-12-01 | 2016-11-29 | 10.426 | 2,202,455 | +665 | 0.72% | 22,961,759 |
| 2016-11-30 | 2016-11-28 | 10.365 | 2,201,790 | -1,330 | 0.72% | 22,822,331 |
| 2016-11-29 | 2016-11-25 | 10.350 | 2,203,120 | +7,977 | 0.72% | 22,802,973 |
| 2016-11-28 | 2016-11-24 | 10.230 | 2,195,143 | +7,977 | 0.72% | 22,456,218 |
| 2016-11-25 | 2016-11-23 | 10.260 | 2,187,166 | -665 | 0.72% | 22,440,421 |
| 2016-11-24 | 2016-11-22 | 10.170 | 2,187,831 | +47,195 | 0.72% | 22,249,761 |
| 2016-11-23 | 2016-11-21 | 10.260 | 2,140,636 | +65,142 | 0.70% | 21,963,021 |
| 2016-11-22 | 2016-11-18 | 10.260 | 2,075,494 | -1,995 | 0.68% | 21,294,661 |
| 2016-11-21 | 2016-11-17 | 10.019 | 2,077,489 | -63,147 | 0.68% | 20,815,069 |
| 2016-11-18 | 2016-11-16 | 10.110 | 2,140,636 | +74,448 | 0.70% | 21,640,983 |
| 2016-11-17 | 2016-11-15 | 9.658 | 2,066,188 | -9,971 | 0.68% | 19,955,828 |
| 2016-11-16 | 2016-11-14 | 9.448 | 2,076,159 | +57,830 | 0.68% | 19,614,857 |
| 2016-11-15 | 2016-11-11 | 9.673 | 2,018,329 | +63,148 | 0.66% | 19,523,956 |
| 2016-11-14 | 2016-11-10 | 9.673 | 1,955,181 | +13,294 | 0.64% | 18,913,105 |
| 2016-11-11 | 2016-11-09 | 9.342 | 1,941,887 | -11,300 | 0.64% | 18,141,803 |
| 2016-11-08 | 2016-11-04 | 9.403 | 1,953,187 | +84,419 | 0.64% | 18,364,907 |
| 2016-11-07 | 2016-11-03 | 9.357 | 1,868,768 | -3,989 | 0.61% | 17,486,813 |
| 2016-11-04 | 2016-11-02 | 9.523 | 1,872,757 | -3,988 | 0.61% | 17,834,052 |
| 2016-11-03 | 2016-11-01 | 9.944 | 1,876,745 | +3,988 | 0.61% | 18,662,577 |
| 2016-11-02 | 2016-10-31 | 9.854 | 1,872,757 | +179,473 | 0.61% | 18,453,877 |
| 2016-11-01 | 2016-10-28 | 9.989 | 1,693,284 | -2,658 | 0.55% | 16,914,640 |
| 2016-10-31 | 2016-10-27 | 10.080 | 1,695,942 | +53,841 | 0.56% | 17,094,275 |
| 2016-10-27 | 2016-10-25 | 10.350 | 1,642,101 | -28,991 | 0.54% | 16,996,253 |
| 2016-10-17 | 2016-10-13 | 9.688 | 1,671,092 | -139,590 | 0.55% | 16,190,159 |
| 2016-10-12 | 2016-10-07 | 10.606 | 1,810,682 | +4,653 | 0.59% | 19,204,198 |
| 2016-10-11 | 2016-10-06 | 10.681 | 1,806,029 | -5,318 | 0.59% | 19,290,698 |
| 2016-10-06 | 2016-10-04 | 10.531 | 1,811,347 | -11,300 | 0.59% | 19,075,001 |
| 2016-10-03 | 2016-09-29 | 10.772 | 1,822,647 | +17,283 | 0.60% | 19,632,720 |
| 2016-09-27 | 2016-09-23 | 9.929 | 1,805,364 | -9,306 | 0.59% | 17,925,596 |
| 2016-09-26 | 2016-09-22 | 9.884 | 1,814,670 | +9,306 | 0.59% | 17,936,096 |
| 2016-09-23 | 2016-09-21 | 10.215 | 1,805,364 | +15,288 | 0.59% | 18,441,636 |
| 2016-09-22 | 2016-09-20 | 9.598 | 1,790,076 | +9,306 | 0.59% | 17,181,340 |
| 2016-09-15 | 2016-09-13 | 8.124 | 1,780,770 | +19,941 | 0.58% | 14,466,600 |
| 2016-09-13 | 2016-09-09 | 8.575 | 1,760,829 | +95,055 | 0.58% | 15,099,304 |
| 2016-09-12 | 2016-09-08 | 8.410 | 1,665,774 | -49,189 | 0.55% | 14,008,537 |
| 2016-09-09 | 2016-09-07 | 8.139 | 1,714,963 | +327,704 | 0.56% | 13,957,798 |
| 2016-09-05 | 2016-09-01 | 8.003 | 1,387,259 | +104,360 | 0.45% | 11,102,840 |
| 2016-09-02 | 2016-08-31 | 8.003 | 1,282,899 | +49,189 | 0.42% | 10,267,601 |
| 2016-08-29 | 2016-08-25 | 8.274 | 1,233,710 | -4,418 | 0.40% | 10,208,000 |
| 2016-08-26 | 2016-08-24 | 8.304 | 1,238,128 | -11,300 | 0.41% | 10,281,808 |
| 2016-08-25 | 2016-08-23 | 7.958 | 1,249,428 | +2,659 | 0.41% | 9,943,329 |
| 2016-08-24 | 2016-08-22 | 7.718 | 1,246,769 | -3,324 | 0.41% | 9,622,064 |
| 2016-08-23 | 2016-08-19 | 7.688 | 1,250,093 | +1,330 | 0.41% | 9,610,104 |
| 2016-08-22 | 2016-08-18 | 8.049 | 1,248,763 | +26,588 | 0.41% | 10,050,755 |
| 2016-08-19 | 2016-08-17 | 8.304 | 1,222,175 | +21,936 | 0.40% | 10,149,330 |
| 2016-08-18 | 2016-08-16 | 8.711 | 1,200,239 | +34,565 | 0.39% | 10,454,691 |
| 2016-08-17 | 2016-08-15 | 8.184 | 1,165,674 | -85,083 | 0.38% | 9,539,836 |
| 2016-08-16 | 2016-08-12 | 8.214 | 1,250,757 | +4,653 | 0.41% | 10,273,785 |
| 2016-08-15 | 2016-08-11 | 8.334 | 1,246,104 | +11,300 | 0.41% | 10,385,537 |
| 2016-08-12 | 2016-08-10 | 8.034 | 1,234,804 | -2,659 | 0.40% | 9,919,829 |
| 2016-08-10 | 2016-08-08 | 8.244 | 1,237,463 | +105,025 | 0.41% | 10,201,820 |
| 2016-08-09 | 2016-08-05 | 7.778 | 1,132,438 | -4,653 | 0.37% | 8,807,849 |
| 2016-08-08 | 2016-08-04 | 7.597 | 1,137,091 | +10,635 | 0.37% | 8,638,762 |
| 2016-08-05 | 2016-08-03 | 7.086 | 1,126,456 | +15,953 | 0.37% | 7,981,785 |
| 2016-08-04 | 2016-08-01 | 7.071 | 1,110,503 | +13,959 | 0.36% | 7,852,040 |
| 2016-08-03 | 2016-07-29 | 6.920 | 1,096,544 | +5,983 | 0.36% | 7,588,375 |
| 2016-08-01 | 2016-07-28 | 6.995 | 1,090,561 | +1,994 | 0.36% | 7,629,003 |
| 2016-07-29 | 2016-07-27 | 6.950 | 1,088,567 | +1,329 | 0.36% | 7,565,925 |
| 2016-07-28 | 2016-07-26 | 7.041 | 1,087,238 | -1,994 | 0.36% | 7,654,827 |
| 2016-07-26 | 2016-07-22 | 6.514 | 1,089,232 | +1,330 | 0.36% | 7,095,339 |
| 2016-07-25 | 2016-07-21 | 6.303 | 1,087,902 | +3,988 | 0.36% | 6,857,545 |
| 2016-07-20 | 2016-07-18 | 6.033 | 1,083,914 | -2,659 | 0.35% | 6,538,891 |
| 2016-07-18 | 2016-07-14 | 6.048 | 1,086,573 | -7,976 | 0.36% | 6,571,278 |
| 2016-07-15 | 2016-07-13 | 5.717 | 1,094,549 | +7,976 | 0.36% | 6,257,253 |
| 2016-07-07 | 2016-07-05 | 5.160 | 1,086,573 | +665 | 0.36% | 5,606,837 |
| 2016-07-04 | 2016-06-29 | 5.326 | 1,085,908 | -45,201 | 0.36% | 5,783,106 |
| 2016-06-30 | 2016-06-28 | 5.356 | 1,131,109 | -9,306 | 0.37% | 6,057,862 |
| 2016-06-29 | 2016-06-27 | 5.906 | 1,140,415 | -9,306 | 0.37% | 6,735,295 |
| 2016-06-28 | 2016-06-24 | 5.874 | 1,149,721 | +127,649 | 0.38% | 6,753,945 |
| 2016-06-27 | 2016-06-23 | 5.811 | 1,022,072 | -530 | 0.35% | 5,939,521 |
| 2016-06-24 | 2016-06-22 | 5.574 | 1,022,602 | +530 | 0.35% | 5,700,376 |
| 2016-06-15 | 2016-06-13 | 5.211 | 1,022,072 | +18,998 | 0.35% | 5,326,201 |
| 2016-05-16 | 2016-05-12 | 5.780 | 1,003,074 | -9,499 | 0.34% | 5,797,439 |
| 2016-05-11 | 2016-05-09 | 5.685 | 1,012,573 | -158,313 | 0.35% | 5,756,400 |
| 2016-05-03 | 2016-04-28 | 5.590 | 1,170,886 | +158,313 | 0.40% | 6,545,457 |
| 2016-04-26 | 2016-04-22 | 5.669 | 1,012,573 | -36,608 | 0.35% | 5,740,410 |
| 2016-04-25 | 2016-04-21 | 5.685 | 1,049,181 | -26,596 | 0.36% | 5,964,514 |
| 2016-04-22 | 2016-04-20 | 5.448 | 1,075,777 | -29,130 | 0.37% | 5,860,889 |
| 2016-04-21 | 2016-04-19 | 5.527 | 1,104,907 | -13,298 | 0.38% | 6,106,831 |
| 2016-04-20 | 2016-04-18 | 5.385 | 1,118,205 | +2,533 | 0.38% | 6,021,406 |
| 2016-04-18 | 2016-04-14 | 5.574 | 1,115,672 | +1,899 | 0.38% | 6,219,183 |
| 2016-04-14 | 2016-04-12 | 5.416 | 1,113,773 | +6,966 | 0.38% | 6,032,717 |
| 2016-04-12 | 2016-04-08 | 5.195 | 1,106,807 | -633 | 0.38% | 5,750,292 |
| 2016-04-11 | 2016-04-07 | 5.180 | 1,107,440 | +512 | 0.38% | 5,736,093 |
| 2016-04-07 | 2016-04-05 | 5.180 | 1,106,928 | -1,900 | 0.38% | 5,733,441 |
| 2016-04-06 | 2016-04-01 | 5.148 | 1,108,828 | -9,498 | 0.38% | 5,708,262 |
| 2016-04-01 | 2016-03-30 | 4.769 | 1,118,326 | -170,979 | 0.38% | 5,333,318 |
| 2016-03-31 | 2016-03-29 | 4.548 | 1,289,305 | +29,130 | 0.44% | 5,863,680 |
| 2016-03-30 | 2016-03-24 | 4.516 | 1,260,175 | +4,433 | 0.43% | 5,691,399 |
| 2016-03-29 | 2016-03-23 | 4.580 | 1,255,742 | -24,064 | 0.43% | 5,750,698 |
| 2016-03-18 | 2016-03-16 | 4.469 | 1,279,806 | -12,665 | 0.44% | 5,719,429 |
| 2016-03-11 | 2016-03-09 | 4.580 | 1,292,471 | -10,766 | 0.44% | 5,918,899 |
| 2016-02-25 | 2016-02-23 | 4.532 | 1,303,237 | +6,333 | 0.45% | 5,906,462 |
| 2016-02-12 | 2016-02-05 | 4.595 | 1,296,904 | -6,966 | 0.45% | 5,959,680 |
| 2016-02-05 | 2016-02-03 | 4.485 | 1,303,870 | -54,460 | 0.45% | 5,847,561 |
| 2016-01-15 | 2016-01-13 | 5.416 | 1,358,330 | +20,265 | 0.47% | 7,357,352 |
| 2016-01-14 | 2016-01-12 | 5.511 | 1,338,065 | +20,264 | 0.46% | 7,374,367 |
| 2016-01-13 | 2016-01-11 | 5.685 | 1,317,801 | +20,264 | 0.45% | 7,491,598 |
| 2016-01-12 | 2016-01-08 | 5.859 | 1,297,537 | +20,264 | 0.45% | 7,601,789 |
| 2016-01-11 | 2016-01-07 | 5.922 | 1,277,273 | +20,264 | 0.44% | 7,563,749 |
| 2016-01-08 | 2016-01-06 | 6.080 | 1,257,009 | +18,998 | 0.43% | 7,642,250 |
| 2016-01-07 | 2016-01-05 | 6.080 | 1,238,011 | +1,266 | 0.43% | 7,526,748 |
| 2016-01-05 | 2015-12-31 | 6.522 | 1,236,745 | -2,533 | 0.42% | 8,065,891 |
| 2015-12-29 | 2015-12-24 | 5.732 | 1,239,278 | +2,533 | 0.43% | 7,103,911 |
| 2015-12-28 | 2015-12-22 | 5.511 | 1,236,745 | -366,654 | 0.42% | 6,815,971 |
| 2015-12-08 | 2015-12-04 | 6.253 | 1,603,399 | +29,130 | 0.55% | 10,026,721 |
| 2015-12-04 | 2015-12-02 | 6.143 | 1,574,269 | +46,227 | 0.54% | 9,670,539 |
| 2015-12-03 | 2015-12-01 | 6.238 | 1,528,042 | -39,261 | 0.53% | 9,531,352 |
| 2015-12-02 | 2015-11-30 | 6.380 | 1,567,303 | +83,589 | 0.54% | 9,998,998 |
| 2015-12-01 | 2015-11-27 | 6.032 | 1,483,714 | +39,262 | 0.51% | 8,950,261 |
| 2015-11-30 | 2015-11-26 | 5.890 | 1,444,452 | +13,298 | 0.50% | 8,508,129 |
| 2015-11-27 | 2015-11-25 | 6.001 | 1,431,154 | +15,198 | 0.49% | 8,588,001 |
| 2015-11-26 | 2015-11-24 | 6.001 | 1,415,956 | +30,396 | 0.49% | 8,496,802 |
| 2015-11-13 | 2015-11-11 | 6.427 | 1,385,560 | +158,314 | 0.48% | 8,905,163 |
| 2015-11-10 | 2015-11-06 | 6.348 | 1,227,246 | -12,032 | 0.42% | 7,790,760 |
| 2015-10-20 | 2015-10-16 | 6.506 | 1,239,278 | -49,394 | 0.43% | 8,062,841 |
| 2015-10-16 | 2015-10-14 | 6.664 | 1,288,672 | -27,863 | 0.44% | 8,587,702 |
| 2015-10-15 | 2015-10-13 | 6.790 | 1,316,535 | -62,059 | 0.45% | 8,939,701 |
| 2015-10-13 | 2015-10-09 | 6.948 | 1,378,594 | -3,799 | 0.47% | 9,578,802 |
| 2015-10-12 | 2015-10-08 | 6.869 | 1,382,393 | +11,398 | 0.47% | 9,496,048 |
| 2015-10-08 | 2015-10-06 | 6.806 | 1,370,995 | +71,558 | 0.47% | 9,331,152 |
| 2015-10-07 | 2015-10-05 | 6.853 | 1,299,437 | +24,697 | 0.45% | 8,905,680 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,274,740 | +42,428 | 0.44% | 8,595,509 |
| 2015-09-25 | 2015-09-23 | 6.238 | 1,232,312 | -6,966 | 0.42% | 7,686,700 |
| 2015-09-23 | 2015-09-21 | 6.427 | 1,239,278 | -10,765 | 0.43% | 7,964,991 |
| 2015-09-22 | 2015-09-18 | 6.474 | 1,250,043 | -633 | 0.43% | 8,093,399 |
| 2015-09-18 | 2015-09-16 | 6.317 | 1,250,676 | -5,066 | 0.43% | 7,899,997 |
| 2015-09-17 | 2015-09-15 | 6.443 | 1,255,742 | -1,900 | 0.43% | 8,090,637 |
| 2015-09-16 | 2015-09-14 | 6.506 | 1,257,642 | +633 | 0.43% | 8,182,318 |
| 2015-09-15 | 2015-09-11 | 6.632 | 1,257,009 | +16,465 | 0.43% | 8,337,000 |
| 2015-09-14 | 2015-09-10 | 6.506 | 1,240,544 | +10,765 | 0.43% | 8,071,078 |
| 2015-09-11 | 2015-09-09 | 6.601 | 1,229,779 | +21,531 | 0.42% | 8,117,560 |
| 2015-09-10 | 2015-09-08 | 6.364 | 1,208,248 | +3,166 | 0.42% | 7,689,237 |
| 2015-09-09 | 2015-09-07 | 6.127 | 1,205,082 | +12,665 | 0.41% | 7,383,639 |
| 2015-09-08 | 2015-09-04 | 5.843 | 1,192,417 | +12,665 | 0.41% | 6,967,100 |
| 2015-08-31 | 2015-08-27 | 7.248 | 1,179,752 | -6,333 | 0.41% | 8,551,170 |
| 2015-08-28 | 2015-08-26 | 7.059 | 1,186,085 | -11,398 | 0.41% | 8,372,313 |
| 2015-08-27 | 2015-08-25 | 7.201 | 1,197,483 | -22,164 | 0.41% | 8,622,959 |
| 2015-08-25 | 2015-08-21 | 7.896 | 1,219,647 | -158,947 | 0.42% | 9,630,000 |
| 2015-08-21 | 2015-08-19 | 8.448 | 1,378,594 | -12,665 | 0.47% | 11,646,952 |
| 2015-08-20 | 2015-08-18 | 8.685 | 1,391,259 | +1,267 | 0.48% | 12,083,502 |
| 2015-08-19 | 2015-08-17 | 9.001 | 1,389,992 | +8,865 | 0.48% | 12,511,497 |
| 2015-08-18 | 2015-08-14 | 9.064 | 1,381,127 | +634 | 0.47% | 12,518,942 |
| 2015-08-12 | 2015-08-10 | 9.049 | 1,380,493 | -12,666 | 0.47% | 12,491,396 |
| 2015-08-11 | 2015-08-07 | 8.891 | 1,393,159 | -68,391 | 0.48% | 12,386,004 |
| 2015-08-07 | 2015-08-05 | 8.827 | 1,461,550 | -18,364 | 0.50% | 12,901,720 |
| 2015-08-06 | 2015-08-04 | 8.938 | 1,479,914 | -94,988 | 0.51% | 13,227,417 |
| 2015-08-05 | 2015-08-03 | 8.954 | 1,574,902 | +1,899 | 0.54% | 14,101,286 |
| 2015-08-04 | 2015-07-31 | 9.001 | 1,573,003 | -56,993 | 0.54% | 14,158,803 |
| 2015-07-30 | 2015-07-28 | 8.654 | 1,629,996 | -2,533 | 0.56% | 14,105,524 |
| 2015-07-29 | 2015-07-27 | 9.127 | 1,632,529 | -194,408 | 0.56% | 14,900,844 |
| 2015-07-28 | 2015-07-24 | 9.301 | 1,826,937 | +5,699 | 0.63% | 16,992,645 |
| 2015-07-27 | 2015-07-23 | 9.538 | 1,821,238 | -6,966 | 0.63% | 17,371,038 |
| 2015-07-24 | 2015-07-22 | 9.538 | 1,828,204 | +6,966 | 0.63% | 17,437,480 |
| 2015-07-23 | 2015-07-21 | 9.475 | 1,821,238 | -38,629 | 0.63% | 17,255,998 |
| 2015-07-22 | 2015-07-20 | 9.554 | 1,859,867 | +34,196 | 0.64% | 17,768,853 |
| 2015-07-21 | 2015-07-17 | 9.554 | 1,825,671 | -5,066 | 0.63% | 17,442,150 |
| 2015-07-17 | 2015-07-15 | 9.443 | 1,830,737 | -20,264 | 0.63% | 17,288,180 |
| 2015-07-16 | 2015-07-14 | 9.806 | 1,851,001 | +3,166 | 0.64% | 18,151,829 |
| 2015-07-15 | 2015-07-13 | 9.885 | 1,847,835 | +14,565 | 0.63% | 18,266,681 |
| 2015-07-09 | 2015-07-07 | 9.443 | 1,833,270 | -288,234 | 0.63% | 17,312,100 |
| 2015-07-08 | 2015-07-06 | 9.791 | 2,121,504 | -456,473 | 0.73% | 20,771,013 |
| 2015-07-07 | 2015-07-03 | 10.264 | 2,577,977 | +48,761 | 0.89% | 26,461,504 |
| 2015-07-03 | 2015-06-30 | 10.817 | 2,529,216 | -18,998 | 0.87% | 27,358,899 |
| 2015-06-30 | 2015-06-26 | 11.070 | 2,548,214 | -633 | 0.88% | 28,208,244 |
| 2015-06-29 | 2015-06-25 | 11.133 | 2,548,847 | -633 | 0.88% | 28,376,251 |
| 2015-06-19 | 2015-06-17 | 11.054 | 2,549,480 | +1,900 | 0.88% | 28,181,998 |
| 2015-06-10 | 2015-06-08 | 11.354 | 2,547,580 | +1,899 | 0.88% | 28,925,365 |
| 2015-06-08 | 2015-06-04 | 11.638 | 2,545,681 | -195,042 | 0.87% | 29,627,404 |
| 2015-06-03 | 2015-06-01 | 11.607 | 2,740,723 | -633 | 0.94% | 31,810,802 |
| 2015-06-02 | 2015-05-29 | 11.670 | 2,741,356 | -124,118 | 0.94% | 31,991,309 |
| 2015-05-29 | 2015-05-27 | 12.617 | 2,865,474 | +191,243 | 0.98% | 36,154,752 |
| 2015-05-28 | 2015-05-26 | 12.949 | 2,674,231 | +22,797 | 0.92% | 34,628,597 |
| 2015-05-27 | 2015-05-22 | 12.744 | 2,651,434 | +189,976 | 0.91% | 33,789,089 |
| 2015-05-22 | 2015-05-20 | 12.649 | 2,461,458 | +158,314 | 0.85% | 31,134,871 |
| 2015-05-21 | 2015-05-19 | 12.523 | 2,303,144 | +94,988 | 0.79% | 28,841,405 |
| 2015-05-20 | 2015-05-18 | 12.633 | 2,208,156 | -634 | 0.76% | 27,895,996 |
| 2015-05-19 | 2015-05-15 | 12.238 | 2,208,790 | +381,853 | 0.76% | 27,032,005 |
| 2015-05-14 | 2015-05-12 | 11.322 | 1,826,937 | -634 | 0.63% | 20,685,445 |
| 2015-05-12 | 2015-05-08 | 10.865 | 1,827,571 | -17,731 | 0.63% | 19,855,683 |
| 2015-05-11 | 2015-05-07 | 10.391 | 1,845,302 | -86,122 | 0.63% | 19,174,122 |
| 2015-05-08 | 2015-05-06 | 10.975 | 1,931,424 | +161,479 | 0.66% | 21,197,496 |
| 2015-05-07 | 2015-05-05 | 11.259 | 1,769,945 | -124,751 | 0.61% | 19,928,354 |
| 2015-05-06 | 2015-05-04 | 11.449 | 1,894,696 | +274,833 | 0.65% | 21,692,004 |
| 2015-05-05 | 2015-04-30 | 11.891 | 1,619,863 | +94,988 | 0.56% | 19,261,735 |
| 2015-04-30 | 2015-04-28 | 12.681 | 1,524,875 | +253,301 | 0.52% | 19,336,235 |
| 2015-04-29 | 2015-04-27 | 11.970 | 1,271,574 | +17,731 | 0.44% | 15,220,642 |
| 2015-04-28 | 2015-04-24 | 12.002 | 1,253,843 | -176,678 | 0.43% | 15,048,003 |
| 2015-04-27 | 2015-04-23 | 12.002 | 1,430,521 | +18,998 | 0.49% | 17,168,405 |
| 2015-04-24 | 2015-04-22 | 11.844 | 1,411,523 | +12,032 | 0.48% | 16,717,501 |
| 2015-04-23 | 2015-04-21 | 11.686 | 1,399,491 | +6,332 | 0.48% | 16,353,999 |
| 2015-04-22 | 2015-04-20 | 11.749 | 1,393,159 | +9,499 | 0.48% | 16,368,005 |
| 2015-04-21 | 2015-04-17 | 12.365 | 1,383,660 | +3,800 | 0.48% | 17,108,553 |
| 2015-04-20 | 2015-04-16 | 12.712 | 1,379,860 | +1,900 | 0.47% | 17,540,947 |
| 2015-04-17 | 2015-04-15 | 12.917 | 1,377,960 | +24,696 | 0.47% | 17,799,674 |
| 2015-04-16 | 2015-04-14 | 12.775 | 1,353,264 | -48,760 | 0.46% | 17,288,335 |
| 2015-04-15 | 2015-04-13 | 13.581 | 1,402,024 | +48,760 | 0.48% | 19,040,398 |
| 2015-04-14 | 2015-04-10 | 13.944 | 1,353,264 | +1,267 | 0.46% | 18,869,716 |
| 2015-04-13 | 2015-04-09 | 13.849 | 1,351,997 | +139,316 | 0.46% | 18,723,949 |
| 2015-04-10 | 2015-04-08 | 13.881 | 1,212,681 | +56,359 | 0.42% | 16,832,847 |
| 2015-04-09 | 2015-04-02 | 13.549 | 1,156,322 | +10,766 | 0.40% | 15,667,085 |
| 2015-04-08 | 2015-04-01 | 11.480 | 1,145,556 | +16,464 | 0.39% | 13,151,427 |
| 2015-04-02 | 2015-03-31 | 10.564 | 1,129,092 | +7,599 | 0.39% | 11,928,273 |
| 2015-04-01 | 2015-03-30 | 10.438 | 1,121,493 | -1,266 | 0.39% | 11,706,314 |
| 2015-03-31 | 2015-03-27 | 10.185 | 1,122,759 | +8,232 | 0.39% | 11,435,848 |
| 2015-03-25 | 2015-03-23 | 10.564 | 1,114,527 | -28,496 | 0.38% | 11,774,402 |
| 2015-03-23 | 2015-03-19 | 9.712 | 1,143,023 | +3,166 | 0.39% | 11,100,747 |
| 2015-03-19 | 2015-03-17 | 9.728 | 1,139,857 | +1,266 | 0.39% | 11,088,000 |
| 2015-03-18 | 2015-03-16 | 9.933 | 1,138,591 | +3,167 | 0.39% | 11,309,425 |
| 2015-03-17 | 2015-03-13 | 9.917 | 1,135,424 | +1,900 | 0.39% | 11,260,038 |
| 2015-03-16 | 2015-03-12 | 9.964 | 1,133,524 | +10,132 | 0.39% | 11,294,895 |
| 2015-03-13 | 2015-03-11 | 9.838 | 1,123,392 | +633 | 0.39% | 11,052,016 |
| 2015-03-12 | 2015-03-10 | 9.949 | 1,122,759 | +1,266 | 0.39% | 11,169,898 |
| 2015-03-11 | 2015-03-09 | 10.328 | 1,121,493 | +8,233 | 0.39% | 11,582,344 |
| 2015-03-05 | 2015-03-03 | 10.738 | 1,113,260 | +26,596 | 0.38% | 11,954,396 |
| 2015-02-27 | 2015-02-25 | 11.433 | 1,086,664 | -16,464 | 0.37% | 12,423,844 |
| 2015-02-23 | 2015-02-16 | 10.612 | 1,103,128 | -77,891 | 0.38% | 11,706,237 |
| 2015-02-17 | 2015-02-13 | 10.185 | 1,181,019 | -10,132 | 0.41% | 12,029,255 |
| 2015-02-09 | 2015-02-05 | 9.112 | 1,191,151 | -11,398 | 0.41% | 10,853,374 |
| 2015-02-06 | 2015-02-04 | 9.396 | 1,202,549 | -3,800 | 0.41% | 11,299,049 |
| 2015-02-03 | 2015-01-30 | 9.980 | 1,206,349 | -74,090 | 0.41% | 12,039,603 |
| 2015-01-28 | 2015-01-26 | 9.333 | 1,280,439 | +633 | 0.44% | 11,950,017 |
| 2015-01-27 | 2015-01-23 | 9.459 | 1,279,806 | -154,514 | 0.44% | 12,105,789 |
| 2015-01-26 | 2015-01-22 | 9.712 | 1,434,320 | +7,599 | 0.49% | 13,929,749 |
| 2015-01-23 | 2015-01-21 | 9.680 | 1,426,721 | +6,966 | 0.49% | 13,810,890 |
| 2015-01-22 | 2015-01-20 | 9.775 | 1,419,755 | +1,900 | 0.49% | 13,877,978 |
| 2015-01-20 | 2015-01-16 | 9.996 | 1,417,855 | +1,899 | 0.49% | 14,172,865 |
| 2015-01-19 | 2015-01-15 | 10.028 | 1,415,956 | +1,267 | 0.49% | 14,198,603 |
| 2015-01-16 | 2015-01-14 | 10.407 | 1,414,689 | +6,332 | 0.49% | 14,722,058 |
| 2015-01-15 | 2015-01-13 | 10.059 | 1,408,357 | +1,267 | 0.48% | 14,166,883 |
| 2015-01-13 | 2015-01-09 | 10.312 | 1,407,090 | +1,900 | 0.48% | 14,509,658 |
| 2015-01-12 | 2015-01-08 | 10.217 | 1,405,190 | +2,533 | 0.48% | 14,356,926 |
| 2015-01-07 | 2015-01-05 | 10.659 | 1,402,657 | -20,264 | 0.48% | 14,951,246 |
| 2015-01-06 | 2015-01-02 | 10.422 | 1,422,921 | -1,900 | 0.49% | 14,830,195 |
| 2015-01-05 | 2014-12-31 | 10.817 | 1,424,821 | +1,266 | 0.49% | 15,412,497 |
| 2014-12-23 | 2014-12-19 | 10.280 | 1,423,555 | -25,330 | 0.49% | 14,634,483 |
| 2014-12-22 | 2014-12-18 | 10.185 | 1,448,885 | -378,686 | 0.50% | 14,757,601 |
| 2014-12-19 | 2014-12-17 | 9.728 | 1,827,571 | -116,518 | 0.63% | 17,777,763 |
| 2014-12-11 | 2014-12-09 | 10.596 | 1,944,089 | -94,989 | 0.67% | 20,599,695 |
| 2014-12-10 | 2014-12-08 | 10.738 | 2,039,078 | +85,490 | 0.70% | 21,896,005 |
| 2014-11-28 | 2014-11-26 | 10.233 | 1,953,588 | +20,264 | 0.67% | 19,990,797 |
| 2014-11-25 | 2014-11-21 | 10.264 | 1,933,324 | -5,699 | 0.66% | 19,844,499 |
| 2014-11-24 | 2014-11-20 | 10.391 | 1,939,023 | -634 | 0.67% | 20,147,956 |
| 2014-11-21 | 2014-11-19 | 10.233 | 1,939,657 | +103,854 | 0.67% | 19,848,243 |
| 2014-11-20 | 2014-11-18 | 10.264 | 1,835,803 | -28,496 | 0.63% | 18,843,500 |
| 2014-11-19 | 2014-11-17 | 10.580 | 1,864,299 | -40,529 | 0.64% | 19,724,795 |
| 2014-11-18 | 2014-11-14 | 11.101 | 1,904,828 | -1,266 | 0.65% | 21,146,243 |
| 2014-11-17 | 2014-11-13 | 10.991 | 1,906,094 | +7,599 | 0.65% | 20,949,598 |
| 2014-11-14 | 2014-11-12 | 11.291 | 1,898,495 | +9,499 | 0.65% | 21,435,698 |
| 2014-11-13 | 2014-11-11 | 11.212 | 1,888,996 | -2,533 | 0.65% | 21,179,296 |
| 2014-11-12 | 2014-11-10 | 11.228 | 1,891,529 | +37,995 | 0.65% | 21,237,566 |
| 2014-11-11 | 2014-11-07 | 10.438 | 1,853,534 | +221,639 | 0.64% | 19,347,468 |
| 2014-11-10 | 2014-11-06 | 10.501 | 1,631,895 | +7,599 | 0.56% | 17,137,047 |
| 2014-11-07 | 2014-11-05 | 10.091 | 1,624,296 | +141,215 | 0.56% | 16,390,348 |
| 2014-11-06 | 2014-11-04 | 10.391 | 1,483,081 | -99,420 | 0.51% | 15,410,364 |
| 2014-11-05 | 2014-11-03 | 10.722 | 1,582,501 | -27,230 | 0.54% | 16,968,205 |
| 2014-11-04 | 2014-10-31 | 10.991 | 1,609,731 | -98,788 | 0.55% | 17,692,316 |
| 2014-11-03 | 2014-10-30 | 11.070 | 1,708,519 | -293,197 | 0.59% | 18,912,980 |
| 2014-10-24 | 2014-10-22 | 12.728 | 2,001,716 | -633 | 0.69% | 25,477,666 |
| 2014-10-23 | 2014-10-21 | 12.665 | 2,002,349 | -633 | 0.69% | 25,359,242 |
| 2014-10-22 | 2014-10-20 | 12.775 | 2,002,982 | -5,066 | 0.69% | 25,588,669 |
| 2014-10-20 | 2014-10-16 | 12.649 | 2,008,048 | +1,900 | 0.69% | 25,399,709 |
| 2014-10-17 | 2014-10-15 | 12.696 | 2,006,148 | -1,267 | 0.69% | 25,470,716 |
| 2014-10-14 | 2014-10-10 | 12.744 | 2,007,415 | +4,433 | 0.69% | 25,581,902 |
| 2014-10-13 | 2014-10-09 | 12.759 | 2,002,982 | +1,266 | 0.69% | 25,557,039 |
| 2014-10-10 | 2014-10-08 | 12.791 | 2,001,716 | +1,900 | 0.69% | 25,604,106 |
| 2014-10-08 | 2014-10-06 | 13.565 | 1,999,816 | -1,266 | 0.69% | 27,127,223 |
| 2014-10-06 | 2014-09-30 | 12.917 | 2,001,082 | -1,267 | 0.69% | 25,848,796 |
| 2014-09-26 | 2014-09-24 | 13.328 | 2,002,349 | -1,900 | 0.69% | 26,687,282 |
| 2014-09-23 | 2014-09-19 | 14.054 | 2,004,249 | +1,267 | 0.69% | 28,168,506 |
| 2014-09-12 | 2014-09-10 | 14.591 | 2,002,982 | +54,460 | 0.69% | 29,226,119 |
| 2014-09-08 | 2014-09-04 | 14.923 | 1,948,522 | +1,153,155 | 0.67% | 29,077,647 |
| 2014-08-29 | 2014-08-27 | 14.528 | 795,367 | -86,122 | 0.27% | 11,555,202 |
| 2014-08-28 | 2014-08-26 | 15.002 | 881,489 | -5,066 | 0.30% | 13,223,994 |
| 2014-08-27 | 2014-08-25 | 15.112 | 886,555 | -24,697 | 0.30% | 13,397,993 |
| 2014-08-25 | 2014-08-21 | 15.318 | 911,252 | +633 | 0.31% | 13,958,295 |
| 2014-08-22 | 2014-08-20 | 15.318 | 910,619 | -15,198 | 0.31% | 13,948,598 |
| 2014-08-21 | 2014-08-19 | 15.618 | 925,817 | -37,995 | 0.32% | 14,459,177 |
| 2014-08-20 | 2014-08-18 | 15.697 | 963,812 | -12,032 | 0.33% | 15,128,673 |
| 2014-08-19 | 2014-08-15 | 15.634 | 975,844 | -3,800 | 0.34% | 15,255,896 |
| 2014-08-18 | 2014-08-14 | 15.476 | 979,644 | -3,166 | 0.34% | 15,160,603 |
| 2014-08-15 | 2014-08-13 | 15.776 | 982,810 | -21,531 | 0.34% | 15,504,479 |
| 2014-08-14 | 2014-08-12 | 15.586 | 1,004,341 | -9,498 | 0.35% | 15,653,825 |
| 2014-08-13 | 2014-08-11 | 15.539 | 1,013,839 | +9,498 | 0.35% | 15,753,832 |
| 2014-08-12 | 2014-08-08 | 14.497 | 1,004,341 | -9,498 | 0.35% | 14,559,485 |
| 2014-08-11 | 2014-08-07 | 14.970 | 1,013,839 | +6,332 | 0.35% | 15,177,473 |
| 2014-08-08 | 2014-08-06 | 15.239 | 1,007,507 | -1,266 | 0.35% | 15,353,151 |
| 2014-08-07 | 2014-08-05 | 15.144 | 1,008,773 | -125,385 | 0.35% | 15,276,863 |
| 2014-08-06 | 2014-08-04 | 15.476 | 1,134,158 | -3,799 | 0.39% | 17,551,804 |
| 2014-08-05 | 2014-08-01 | 15.160 | 1,137,957 | +113,985 | 0.39% | 17,251,196 |
| 2014-08-04 | 2014-07-31 | 15.697 | 1,023,972 | -117,152 | 0.35% | 16,072,987 |
| 2014-08-01 | 2014-07-30 | 15.949 | 1,141,124 | -19,630 | 0.39% | 18,200,208 |
| 2014-07-31 | 2014-07-29 | 15.823 | 1,160,754 | +3,799 | 0.40% | 18,366,654 |
| 2014-07-30 | 2014-07-28 | 15.207 | 1,156,955 | +633 | 0.40% | 17,594,012 |
| 2014-07-29 | 2014-07-25 | 14.923 | 1,156,322 | +1,900 | 0.40% | 17,255,706 |
| 2014-07-28 | 2014-07-24 | 15.002 | 1,154,422 | +3,800 | 0.40% | 17,318,502 |
| 2014-07-24 | 2014-07-22 | 15.744 | 1,150,622 | +8,232 | 0.40% | 18,115,485 |
| 2014-07-23 | 2014-07-21 | 15.555 | 1,142,390 | +5,066 | 0.39% | 17,769,400 |
| 2014-07-22 | 2014-07-18 | 15.791 | 1,137,324 | +46,228 | 0.39% | 17,960,000 |
| 2014-07-21 | 2014-07-17 | 16.423 | 1,091,096 | +6,965 | 0.37% | 17,919,192 |
| 2014-07-18 | 2014-07-16 | 16.549 | 1,084,131 | +23,431 | 0.37% | 17,941,766 |
| 2014-07-16 | 2014-07-14 | 16.265 | 1,060,700 | +12,032 | 0.36% | 17,252,496 |
| 2014-07-15 | 2014-07-11 | 16.297 | 1,048,668 | +14,564 | 0.36% | 17,089,913 |
| 2014-07-04 | 2014-07-02 | 14.449 | 1,034,104 | +10,132 | 0.36% | 14,941,956 |
| 2014-07-03 | 2014-06-30 | 14.370 | 1,023,972 | -1,899 | 0.35% | 14,714,707 |
| 2014-06-30 | 2014-06-26 | 13.944 | 1,025,871 | -3,800 | 0.35% | 14,304,596 |
| 2014-06-27 | 2014-06-25 | 13.881 | 1,029,671 | -1,266 | 0.35% | 14,292,542 |
| 2014-06-25 | 2014-06-23 | 13.944 | 1,030,937 | -7,599 | 0.35% | 14,375,235 |
| 2014-06-24 | 2014-06-20 | 14.733 | 1,038,536 | -173,512 | 0.36% | 15,301,194 |
| 2014-06-23 | 2014-06-19 | 14.544 | 1,212,048 | -74,091 | 0.42% | 17,627,941 |
| 2014-06-20 | 2014-06-18 | 14.528 | 1,286,139 | -127,917 | 0.44% | 18,685,205 |
| 2014-06-19 | 2014-06-17 | 14.939 | 1,414,056 | -64,592 | 0.49% | 21,124,181 |
| 2014-06-18 | 2014-06-16 | 15.634 | 1,478,648 | -44,961 | 0.51% | 23,116,502 |
| 2014-06-17 | 2014-06-13 | 15.634 | 1,523,609 | -144,382 | 0.52% | 23,819,402 |
| 2014-06-16 | 2014-06-12 | 15.523 | 1,667,991 | -155,780 | 0.57% | 25,892,224 |
| 2014-06-13 | 2014-06-11 | 15.949 | 1,823,771 | -86,123 | 0.63% | 29,087,997 |
| 2014-06-12 | 2014-06-10 | 16.202 | 1,909,894 | -105,120 | 0.66% | 30,944,164 |
| 2014-06-11 | 2014-06-09 | 15.823 | 2,015,014 | -235,570 | 0.69% | 31,883,642 |
| 2014-06-10 | 2014-06-06 | 15.381 | 2,250,584 | -50,027 | 0.77% | 34,615,955 |
| 2014-06-09 | 2014-06-05 | 15.176 | 2,300,611 | -90,556 | 0.79% | 34,913,124 |
| 2014-06-05 | 2014-06-03 | 14.260 | 2,391,167 | +86,123 | 0.82% | 34,097,284 |
| 2014-06-04 | 2014-05-30 | 13.896 | 2,305,044 | +12,032 | 0.79% | 32,031,998 |
| 2014-06-03 | 2014-05-29 | 13.281 | 2,293,012 | +6,332 | 0.79% | 30,452,605 |
| 2014-05-30 | 2014-05-28 | 13.123 | 2,286,680 | -133,616 | 0.79% | 30,007,412 |
| 2014-05-29 | 2014-05-27 | 13.107 | 2,420,296 | -22,798 | 0.83% | 31,722,595 |
| 2014-05-28 | 2014-05-26 | 13.312 | 2,443,094 | -14,564 | 0.84% | 32,522,946 |
| 2014-05-27 | 2014-05-23 | 12.807 | 2,457,658 | +82,323 | 0.84% | 31,474,905 |
| 2014-05-22 | 2014-05-20 | 12.665 | 2,375,335 | +58,892 | 0.82% | 30,083,015 |
| 2014-05-21 | 2014-05-19 | 12.459 | 2,316,443 | +19,631 | 0.80% | 28,861,623 |
| 2014-05-20 | 2014-05-16 | 12.444 | 2,296,812 | +63,959 | 0.79% | 28,580,762 |
| 2014-05-19 | 2014-05-15 | 12.223 | 2,232,853 | +51,293 | 0.77% | 27,291,237 |
| 2014-05-16 | 2014-05-14 | 12.649 | 2,181,560 | -1,899 | 0.75% | 27,594,454 |
| 2014-05-15 | 2014-05-13 | 12.696 | 2,183,459 | +91,821 | 0.75% | 27,721,915 |
| 2014-05-14 | 2014-05-12 | 12.302 | 2,091,638 | +71,558 | 0.72% | 25,730,375 |
| 2014-05-08 | 2014-05-05 | 14.702 | 2,020,080 | -14,565 | 0.69% | 29,698,901 |
| 2014-04-29 | 2014-04-25 | 14.844 | 2,034,645 | -157,047 | 0.70% | 30,202,204 |
| 2014-04-28 | 2014-04-24 | 14.828 | 2,191,692 | +88,023 | 0.75% | 32,498,794 |
| 2014-04-25 | 2014-04-23 | 15.381 | 2,103,669 | +25,963 | 0.72% | 32,356,273 |
| 2014-04-24 | 2014-04-22 | 15.476 | 2,077,706 | +31,029 | 0.71% | 32,153,800 |
| 2014-04-23 | 2014-04-17 | 15.886 | 2,046,677 | +3,800 | 0.70% | 32,513,927 |
| 2014-04-17 | 2014-04-15 | 15.634 | 2,042,877 | -3,166 | 0.70% | 31,937,399 |
| 2014-04-16 | 2014-04-14 | 16.202 | 2,046,043 | +86,755 | 0.70% | 33,150,055 |
| 2014-04-15 | 2014-04-11 | 15.791 | 1,959,288 | +14,565 | 0.67% | 30,940,007 |
| 2014-04-11 | 2014-04-09 | 15.002 | 1,944,723 | +252,035 | 0.67% | 29,174,504 |
| 2014-04-10 | 2014-04-08 | 14.860 | 1,692,688 | +249,502 | 0.58% | 25,152,935 |
| 2014-04-09 | 2014-04-07 | 14.433 | 1,443,186 | +84,223 | 0.50% | 20,830,065 |
| 2014-04-08 | 2014-04-04 | 14.907 | 1,358,963 | +41,795 | 0.47% | 20,258,242 |
| 2014-04-07 | 2014-04-03 | 15.128 | 1,317,168 | +2,533 | 0.45% | 19,926,398 |
| 2014-04-02 | 2014-03-31 | 15.002 | 1,314,635 | -5,066 | 0.45% | 19,721,999 |
| 2014-04-01 | 2014-03-28 | 15.476 | 1,319,701 | -187,443 | 0.45% | 20,423,198 |
| 2014-03-31 | 2014-03-27 | 16.992 | 1,507,144 | -6,333 | 0.52% | 25,608,795 |
| 2014-03-28 | 2014-03-26 | 16.739 | 1,513,477 | -5,066 | 0.52% | 25,334,003 |
| 2014-03-27 | 2014-03-25 | 16.297 | 1,518,543 | -17,731 | 0.52% | 24,747,363 |
| 2014-03-26 | 2014-03-24 | 17.150 | 1,536,274 | -16,465 | 0.53% | 26,346,361 |
| 2014-03-24 | 2014-03-20 | 15.365 | 1,552,739 | +40,529 | 0.53% | 23,857,967 |
| 2014-03-21 | 2014-03-19 | 16.044 | 1,512,210 | -8,866 | 0.52% | 24,262,075 |
| 2014-03-20 | 2014-03-18 | 16.328 | 1,521,076 | +48,127 | 0.52% | 24,836,682 |
| 2014-03-18 | 2014-03-14 | 16.044 | 1,472,949 | +63,326 | 0.51% | 23,632,167 |
| 2014-03-17 | 2014-03-13 | 16.865 | 1,409,623 | +83,589 | 0.48% | 23,773,677 |
| 2014-03-14 | 2014-03-12 | 16.865 | 1,326,034 | +32,296 | 0.46% | 22,363,926 |
| 2014-03-13 | 2014-03-11 | 17.434 | 1,293,738 | +104,487 | 0.44% | 22,554,725 |
| 2014-03-12 | 2014-03-10 | 17.371 | 1,189,251 | +8,232 | 0.41% | 20,658,003 |
| 2014-03-11 | 2014-03-07 | 17.623 | 1,181,019 | +24,064 | 0.41% | 20,813,409 |
| 2014-03-10 | 2014-03-06 | 17.813 | 1,156,955 | +16,465 | 0.40% | 20,608,562 |
| 2014-03-07 | 2014-03-05 | 18.381 | 1,140,490 | +6,332 | 0.39% | 20,963,635 |
| 2014-03-06 | 2014-03-04 | 19.360 | 1,134,158 | -2,533 | 0.39% | 21,957,665 |
| 2014-03-05 | 2014-03-03 | 19.739 | 1,136,691 | +1,900 | 0.39% | 22,437,505 |
| 2014-03-04 | 2014-02-28 | 19.613 | 1,134,791 | +6,966 | 0.39% | 22,256,640 |
| 2014-03-03 | 2014-02-27 | 19.929 | 1,127,825 | +42,428 | 0.39% | 22,476,216 |
| 2014-02-28 | 2014-02-26 | 19.423 | 1,085,397 | +5,699 | 0.37% | 21,082,197 |
| 2014-02-26 | 2014-02-24 | 21.382 | 1,079,698 | -2,533 | 0.37% | 23,085,702 |
| 2014-02-24 | 2014-02-20 | 21.192 | 1,082,231 | -1,900 | 0.37% | 22,934,782 |
| 2014-02-21 | 2014-02-19 | 21.571 | 1,084,131 | +55,093 | 0.37% | 23,385,927 |
| 2014-02-20 | 2014-02-18 | 21.634 | 1,029,038 | -3,166 | 0.35% | 22,262,509 |
| 2014-02-13 | 2014-02-11 | 21.792 | 1,032,204 | +5,699 | 0.35% | 22,494,003 |
| 2014-02-12 | 2014-02-10 | 21.792 | 1,026,505 | +1,900 | 0.35% | 22,369,810 |
| 2014-02-11 | 2014-02-07 | 21.792 | 1,024,605 | +72,824 | 0.35% | 22,328,404 |
| 2014-02-10 | 2014-02-06 | 19.739 | 951,781 | +20,898 | 0.33% | 18,787,508 |
| 2014-02-07 | 2014-02-05 | 19.550 | 930,883 | +139,949 | 0.32% | 18,198,596 |
| 2014-02-06 | 2014-02-04 | 19.960 | 790,934 | -6,333 | 0.27% | 15,787,358 |
| 2014-02-05 | 2014-01-30 | 20.592 | 797,267 | +63,959 | 0.27% | 16,417,367 |
| 2014-02-04 | 2014-01-28 | 20.024 | 733,308 | +169,079 | 0.25% | 14,683,440 |
| 2014-01-29 | 2014-01-27 | 20.592 | 564,229 | -2,533 | 0.19% | 11,618,635 |
| 2014-01-28 | 2014-01-24 | 19.487 | 566,762 | +468,608 | 0.19% | 11,044,295 |
| 2014-01-27 | 2014-01-23 | 18.065 | 98,154 | +10,765 | 0.03% | 1,773,194 |
| 2014-01-24 | 2014-01-22 | 16.928 | 87,389 | -1,267 | 0.03% | 1,479,359 |
| 2014-01-22 | 2014-01-20 | 16.707 | 88,656 | -1,266 | 0.03% | 1,481,208 |
| 2014-01-16 | 2014-01-14 | 17.402 | 89,922 | +2,533 | 0.03% | 1,564,839 |
| 2014-01-15 | 2014-01-13 | 17.844 | 87,389 | -31,029 | 0.03% | 1,559,399 |
| 2014-01-14 | 2014-01-10 | 18.350 | 118,418 | -5,700 | 0.04% | 2,172,931 |
| 2014-01-10 | 2014-01-08 | 18.508 | 124,118 | +69,025 | 0.04% | 2,297,124 |
| 2014-01-08 | 2014-01-06 | 17.592 | 55,093 | -1,267 | 0.02% | 969,178 |
| 2014-01-06 | 2014-01-02 | 18.508 | 56,360 | -6,965 | 0.02% | 1,043,087 |
| 2013-12-30 | 2013-12-24 | 17.371 | 63,325 | +3,166 | 0.02% | 1,099,993 |
| 2013-12-27 | 2013-12-20 | 17.560 | 60,159 | +1,266 | 0.02% | 1,056,398 |
| 2013-12-23 | 2013-12-19 | 18.097 | 58,893 | +2,533 | 0.02% | 1,065,787 |
| 2013-12-20 | 2013-12-18 | 17.781 | 56,360 | +22,798 | 0.02% | 1,002,147 |
| 2013-12-19 | 2013-12-17 | 18.002 | 33,562 | -18,998 | 0.01% | 604,192 |
| 2013-12-18 | 2013-12-16 | 19.708 | 52,560 | +12,665 | 0.02% | 1,035,839 |
| 2013-12-16 | 2013-12-12 | 19.392 | 39,895 | -6,333 | 0.01% | 773,640 |
| 2013-12-13 | 2013-12-11 | 19.866 | 46,228 | -27,863 | 0.02% | 918,349 |
| 2013-12-12 | 2013-12-10 | 19.581 | 74,091 | +8,233 | 0.03% | 1,450,806 |
| 2013-12-11 | 2013-12-09 | 17.529 | 65,858 | +6,332 | 0.02% | 1,154,393 |
| 2013-12-10 | 2013-12-06 | 16.455 | 59,526 | -6,332 | 0.02% | 979,482 |
| 2013-12-06 | 2013-12-04 | 16.928 | 65,858 | +10,132 | 0.02% | 1,114,873 |
| 2013-12-05 | 2013-12-03 | 16.581 | 55,726 | +3,166 | 0.02% | 923,994 |
| 2013-12-04 | 2013-12-02 | 16.328 | 52,560 | +8,865 | 0.02% | 858,219 |
| 2013-12-03 | 2013-11-29 | 16.139 | 43,695 | +6,333 | 0.02% | 705,188 |
| 2013-11-29 | 2013-11-27 | 16.486 | 37,362 | -3,800 | 0.01% | 615,960 |
| 2013-11-27 | 2013-11-25 | 17.055 | 41,162 | +3,167 | 0.01% | 702,008 |
| 2013-11-25 | 2013-11-21 | 14.039 | 37,995 | +6,332 | 0.01% | 533,397 |
| 2013-11-22 | 2013-11-20 | 14.118 | 31,663 | +4,433 | 0.01% | 447,004 |
| 2013-11-21 | 2013-11-19 | 14.133 | 27,230 | +12,032 | 0.01% | 384,851 |
| 2013-11-15 | 2013-11-13 | 12.333 | 15,198 | +3,166 | 0.01% | 187,439 |
| 2013-11-13 | 2013-11-11 | 12.112 | 12,032 | -3,166 | 0.00% | 145,732 |
| 2013-10-31 | 2013-10-29 | 10.801 | 15,198 | +1,266 | 0.01% | 164,159 |
| 2013-10-22 | 2013-10-18 | 10.154 | 13,932 | +13,932 | 0.00% | 141,464 |
| 2013-10-09 | 2013-10-07 | 9.870 | 0 | -1,267 | ||
| 2013-10-08 | 2013-10-04 | 9.775 | 1,267 | -633 | 0.00% | 12,385 |
| 2013-10-07 | 2013-10-03 | 9.285 | 1,900 | -1,266 | 0.00% | 17,642 |
| 2013-10-04 | 2013-10-02 | 9.001 | 3,166 | -4,433 | 0.00% | 28,498 |
| 2013-09-30 | 2013-09-26 | 8.906 | 7,599 | -633 | 0.00% | 67,680 |
| 2013-09-24 | 2013-09-19 | 8.733 | 8,232 | -1,267 | 0.00% | 71,887 |
| 2013-09-23 | 2013-09-18 | 8.954 | 9,499 | -3,166 | 0.00% | 85,052 |
| 2013-09-19 | 2013-09-17 | 8.938 | 12,665 | -2,533 | 0.00% | 113,199 |
| 2013-09-18 | 2013-09-16 | 8.985 | 15,198 | -633 | 0.01% | 136,559 |
| 2013-09-17 | 2013-09-13 | 8.670 | 15,831 | +3,799 | 0.01% | 137,247 |
| 2013-09-16 | 2013-09-12 | 8.322 | 12,032 | +1,900 | 0.00% | 100,131 |
| 2013-09-13 | 2013-09-11 | 8.638 | 10,132 | +6,966 | 0.00% | 87,519 |
| 2013-08-27 | 2013-08-23 | 9.033 | 3,166 | +3,166 | 0.00% | 28,598 |
| 2013-05-06 | 2013-05-02 | 8.733 | 0 | -10,765 | ||
| 2013-05-03 | 2013-04-30 | 8.654 | 10,765 | +3,166 | 0.00% | 93,157 |
| 2013-05-02 | 2013-04-29 | 7.864 | 7,599 | +2,533 | 0.00% | 59,760 |
| 2013-04-30 | 2013-04-26 | 7.880 | 5,066 | +5,066 | 0.00% | 39,920 |
| 2013-04-17 | 2013-04-15 | 6.206 | 0 | -8,232 | ||
| 2013-04-16 | 2013-04-12 | 6.017 | 8,232 | -9,499 | 0.00% | 49,528 |
| 2013-04-15 | 2013-04-11 | 6.001 | 17,731 | +1,266 | 0.01% | 106,399 |
| 2013-04-12 | 2013-04-10 | 5.811 | 16,465 | +9,499 | 0.01% | 95,682 |
| 2013-04-11 | 2013-04-09 | 5.669 | 6,966 | -13,931 | 0.00% | 39,491 |
| 2013-04-10 | 2013-04-08 | 5.543 | 20,897 | -3,167 | 0.01% | 115,828 |
| 2013-04-08 | 2013-04-03 | 5.606 | 24,064 | +24,064 | 0.01% | 134,902 |
| 2013-03-21 | 2013-03-19 | 5.511 | 0 | -147,548 | ||
| 2013-03-20 | 2013-03-18 | 5.480 | 147,548 | -302,062 | 0.05% | 808,509 |
| 2013-03-18 | 2013-03-14 | 5.543 | 449,610 | -354,622 | 0.15% | 2,492,099 |
| 2013-03-14 | 2013-03-12 | 5.622 | 804,232 | +449,610 | 0.28% | 4,521,197 |
| 2013-03-12 | 2013-03-08 | 5.843 | 354,622 | +302,062 | 0.12% | 2,071,999 |
| 2013-03-04 | 2013-02-28 | 6.080 | 52,560 | -3,800 | 0.02% | 319,550 |
| 2013-02-15 | 2013-02-08 | 6.396 | 56,360 | -7,599 | 0.02% | 360,453 |
| 2013-02-08 | 2013-02-06 | 6.222 | 63,959 | +1,267 | 0.02% | 397,942 |
| 2013-02-05 | 2013-02-01 | 6.301 | 62,692 | -5,699 | 0.02% | 395,009 |
| 2013-01-28 | 2013-01-24 | 6.459 | 68,391 | -1,267 | 0.02% | 441,717 |
| 2013-01-25 | 2013-01-23 | 6.443 | 69,658 | -20,897 | 0.02% | 448,800 |
| 2013-01-24 | 2013-01-22 | 6.490 | 90,555 | -17,731 | 0.03% | 587,728 |
| 2013-01-17 | 2013-01-15 | 5.385 | 108,286 | -3,800 | 0.04% | 583,108 |
| 2013-01-03 | 2012-12-31 | 5.259 | 112,086 | -43,694 | 0.04% | 589,410 |
| 2013-01-02 | 2012-12-27 | 5.353 | 155,780 | -24,064 | 0.05% | 833,938 |
| 2012-12-19 | 2012-12-17 | 4.469 | 179,844 | -5,699 | 0.06% | 803,720 |
| 2012-12-14 | 2012-12-12 | 4.532 | 185,543 | -634 | 0.06% | 840,908 |
| 2012-12-12 | 2012-12-10 | 4.501 | 186,177 | -36,095 | 0.06% | 837,902 |
| 2012-12-11 | 2012-12-07 | 4.643 | 222,272 | -43,061 | 0.08% | 1,031,939 |
| 2012-12-10 | 2012-12-06 | 4.532 | 265,333 | -8,233 | 0.09% | 1,202,528 |
| 2012-12-05 | 2012-12-03 | 4.090 | 273,566 | -6,332 | 0.09% | 1,118,881 |
| 2012-11-29 | 2012-11-27 | 4.106 | 279,898 | +6,966 | 0.10% | 1,149,199 |
| 2012-11-28 | 2012-11-26 | 4.106 | 272,932 | +30,396 | 0.09% | 1,120,598 |
| 2012-11-26 | 2012-11-22 | 4.327 | 242,536 | +17,098 | 0.08% | 1,049,419 |
| 2012-11-23 | 2012-11-21 | 4.232 | 225,438 | +40,528 | 0.08% | 954,078 |
| 2012-11-22 | 2012-11-20 | 4.232 | 184,910 | +3,799 | 0.06% | 782,559 |
| 2012-11-21 | 2012-11-19 | 4.422 | 181,111 | +6,333 | 0.06% | 800,802 |
| 2012-11-13 | 2012-11-09 | 4.358 | 174,778 | +10,765 | 0.06% | 761,760 |
| 2012-11-12 | 2012-11-08 | 4.122 | 164,013 | +69,658 | 0.06% | 675,991 |
| 2012-11-09 | 2012-11-07 | 3.932 | 94,355 | +34,196 | 0.03% | 371,011 |
| 2012-11-08 | 2012-11-06 | 4.027 | 60,159 | +24,064 | 0.02% | 242,250 |
| 2012-11-07 | 2012-11-05 | 4.090 | 36,095 | +8,865 | 0.01% | 147,628 |
| 2012-11-06 | 2012-11-02 | 4.122 | 27,230 | +6,966 | 0.01% | 112,230 |
| 2012-11-05 | 2012-11-01 | 3.979 | 20,264 | +6,966 | 0.01% | 80,640 |
| 2012-11-02 | 2012-10-31 | 3.932 | 13,298 | +10,765 | 0.00% | 52,289 |
| 2012-11-01 | 2012-10-30 | 3.790 | 2,533 | +2,533 | 0.00% | 9,600 |
| 2011-10-20 | 2011-10-18 | 2.432 | 0 | -328,279 | ||
| 2011-10-14 | 2011-10-12 | 2.527 | 328,279 | -10,765 | 0.11% | 829,440 |
| 2011-10-10 | 2011-10-06 | 2.163 | 339,044 | +10,765 | 0.12% | 733,498 |
| 2011-10-03 | 2011-09-28 | 2.621 | 328,279 | -1,266 | 0.11% | 860,544 |
| 2011-09-30 | 2011-09-27 | 2.874 | 329,545 | +329,545 | 0.11% | 947,127 |
| 2011-09-05 | 2011-09-01 | 3.032 | 0 | -158,313 | ||
| 2011-08-26 | 2011-08-24 | 3.158 | 158,313 | +139,949 | 0.05% | 499,999 |
| 2011-08-25 | 2011-08-23 | 3.190 | 18,364 | -29,130 | 0.01% | 58,579 |
| 2011-08-22 | 2011-08-18 | 3.521 | 47,494 | -51,294 | 0.02% | 167,250 |
| 2011-08-16 | 2011-08-12 | 3.521 | 98,788 | -36,095 | 0.03% | 347,881 |
| 2011-08-15 | 2011-08-11 | 3.427 | 134,883 | -42,428 | 0.05% | 462,210 |
| 2011-08-12 | 2011-08-10 | 3.443 | 177,311 | +12,665 | 0.06% | 610,400 |
| 2011-08-11 | 2011-08-09 | 3.553 | 164,646 | +13,298 | 0.06% | 585,000 |
| 2011-08-10 | 2011-08-08 | 3.853 | 151,348 | +634 | 0.05% | 583,161 |
| 2011-07-07 | 2011-07-05 | 5.290 | 150,714 | +150,714 | 0.05% | 797,298 |
| 2011-06-22 | 2011-06-20 | 4.485 | 0 | -4,433 | ||
| 2011-06-21 | 2011-06-17 | 4.658 | 4,433 | -1,900 | 0.00% | 20,651 |
| 2011-06-15 | 2011-06-13 | 4.974 | 6,333 | +1,267 | 0.00% | 31,502 |
| 2011-06-09 | 2011-06-07 | 5.448 | 5,066 | -5,066 | 0.00% | 27,600 |
| 2011-06-08 | 2011-06-03 | 5.590 | 10,132 | -4,433 | 0.00% | 56,640 |
| 2011-06-07 | 2011-06-02 | 5.590 | 14,565 | -1,900 | 0.01% | 81,421 |
| 2011-06-03 | 2011-06-01 | 5.701 | 16,465 | -8,232 | 0.01% | 93,862 |
| 2011-05-31 | 2011-05-27 | 5.527 | 24,697 | +24,697 | 0.01% | 136,501 |
| 2011-05-27 | 2011-05-25 | 5.843 | 0 | -208,974 | ||
| 2011-05-26 | 2011-05-24 | 6.001 | 208,974 | +208,974 | 0.07% | 1,254,001 |
| 2011-05-25 | 2011-05-23 | 6.143 | 0 | -1,900 | ||
| 2011-05-23 | 2011-05-19 | 6.443 | 1,900 | -633 | 0.00% | 12,242 |
| 2011-05-19 | 2011-05-17 | 6.522 | 2,533 | +2,533 | 0.00% | 16,520 |
| 2011-03-08 | 2011-03-04 | 6.790 | 0 | -4,433 | ||
| 2011-03-07 | 2011-03-03 | 6.711 | 4,433 | -7,599 | 0.00% | 29,751 |
| 2011-03-01 | 2011-02-25 | 6.253 | 12,032 | -8,232 | 0.00% | 75,241 |
| 2011-02-25 | 2011-02-23 | 6.364 | 20,264 | -7,599 | 0.01% | 128,959 |
| 2011-02-23 | 2011-02-21 | 6.711 | 27,863 | +11,398 | 0.01% | 186,999 |
| 2011-02-21 | 2011-02-17 | 6.885 | 16,465 | -3,799 | 0.01% | 113,363 |
| 2011-02-18 | 2011-02-16 | 7.011 | 20,264 | -8,866 | 0.01% | 142,079 |
| 2011-02-17 | 2011-02-15 | 6.948 | 29,130 | -15,198 | 0.01% | 202,402 |
| 2011-02-16 | 2011-02-14 | 6.980 | 44,328 | -27,863 | 0.02% | 309,402 |
| 2011-02-15 | 2011-02-11 | 6.727 | 72,191 | -19,631 | 0.02% | 485,640 |
| 2011-02-14 | 2011-02-10 | 6.474 | 91,822 | -15,831 | 0.03% | 594,501 |
| 2011-02-11 | 2011-02-09 | 6.569 | 107,653 | -3,800 | 0.04% | 707,199 |
| 2011-02-09 | 2011-02-07 | 6.601 | 111,453 | -13,298 | 0.04% | 735,682 |
| 2011-02-07 | 2011-01-31 | 6.569 | 124,751 | -7,599 | 0.04% | 819,520 |
| 2011-01-28 | 2011-01-26 | 6.711 | 132,350 | +21,531 | 0.05% | 888,250 |
| 2011-01-25 | 2011-01-21 | 7.075 | 110,819 | -11,399 | 0.04% | 783,997 |
| 2011-01-24 | 2011-01-20 | 7.438 | 122,218 | -5,066 | 0.04% | 909,030 |
| 2011-01-21 | 2011-01-19 | 7.548 | 127,284 | -12,665 | 0.04% | 960,780 |
| 2011-01-20 | 2011-01-18 | 7.501 | 139,949 | -1,900 | 0.05% | 1,049,749 |
| 2011-01-18 | 2011-01-14 | 7.580 | 141,849 | -4,433 | 0.05% | 1,075,201 |
| 2011-01-14 | 2011-01-12 | 7.801 | 146,282 | +634 | 0.05% | 1,141,143 |
| 2011-01-13 | 2011-01-11 | 7.738 | 145,648 | -8,866 | 0.05% | 1,126,997 |
| 2011-01-07 | 2011-01-05 | 8.148 | 154,514 | -633 | 0.05% | 1,259,040 |
| 2011-01-06 | 2011-01-04 | 8.180 | 155,147 | -14,565 | 0.05% | 1,269,098 |
| 2011-01-05 | 2011-01-03 | 8.354 | 169,712 | -3,166 | 0.06% | 1,417,720 |
| 2011-01-03 | 2010-12-29 | 7.643 | 172,878 | +5,699 | 0.06% | 1,321,318 |
| 2010-12-30 | 2010-12-28 | 7.611 | 167,179 | +8,866 | 0.06% | 1,272,480 |
| 2010-12-28 | 2010-12-22 | 8.180 | 158,313 | -23,431 | 0.05% | 1,294,996 |
| 2010-12-23 | 2010-12-21 | 8.559 | 181,744 | -17,731 | 0.06% | 1,555,541 |
| 2010-12-22 | 2010-12-20 | 8.196 | 199,475 | -4,433 | 0.07% | 1,634,850 |
| 2010-12-21 | 2010-12-17 | 8.054 | 203,908 | -2,533 | 0.07% | 1,642,202 |
| 2010-12-20 | 2010-12-16 | 7.611 | 206,441 | -14,565 | 0.07% | 1,571,322 |
| 2010-12-17 | 2010-12-15 | 7.817 | 221,006 | -3,166 | 0.08% | 1,727,553 |
| 2010-12-15 | 2010-12-13 | 7.059 | 224,172 | -5,699 | 0.08% | 1,582,381 |
| 2010-12-14 | 2010-12-10 | 6.980 | 229,871 | -633 | 0.08% | 1,604,459 |
| 2010-12-13 | 2010-12-09 | 6.917 | 230,504 | +633 | 0.08% | 1,594,317 |
| 2010-12-10 | 2010-12-08 | 6.838 | 229,871 | +3,799 | 0.08% | 1,571,789 |
| 2010-12-09 | 2010-12-07 | 6.743 | 226,072 | -3,799 | 0.08% | 1,524,392 |
| 2010-12-08 | 2010-12-06 | 6.885 | 229,871 | -14,565 | 0.08% | 1,582,679 |
| 2010-12-07 | 2010-12-03 | 7.027 | 244,436 | +4,433 | 0.08% | 1,717,700 |
| 2010-12-02 | 2010-11-30 | 6.664 | 240,003 | -6,333 | 0.08% | 1,599,378 |
| 2010-12-01 | 2010-11-29 | 6.332 | 246,336 | -5,699 | 0.08% | 1,559,891 |
| 2010-11-30 | 2010-11-26 | 6.269 | 252,035 | -1,267 | 0.09% | 1,580,060 |
| 2010-11-29 | 2010-11-25 | 6.269 | 253,302 | -633 | 0.09% | 1,588,003 |
| 2010-11-25 | 2010-11-23 | 6.253 | 253,935 | +6,966 | 0.09% | 1,587,961 |
| 2010-11-23 | 2010-11-19 | 6.238 | 246,969 | -1,267 | 0.08% | 1,540,500 |
| 2010-11-22 | 2010-11-18 | 6.285 | 248,236 | -1,899 | 0.09% | 1,560,163 |
| 2010-11-12 | 2010-11-10 | 6.522 | 250,135 | +8,232 | 0.09% | 1,631,348 |
| 2010-11-11 | 2010-11-09 | 6.348 | 241,903 | +8,866 | 0.08% | 1,535,640 |
| 2010-11-10 | 2010-11-08 | 6.427 | 233,037 | +10,765 | 0.08% | 1,497,757 |
| 2010-11-09 | 2010-11-05 | 6.474 | 222,272 | +10,765 | 0.08% | 1,439,099 |
| 2010-11-08 | 2010-11-04 | 6.317 | 211,507 | +11,399 | 0.07% | 1,336,001 |
| 2010-11-05 | 2010-11-03 | 6.380 | 200,108 | +18,997 | 0.07% | 1,276,639 |
| 2010-11-04 | 2010-11-02 | 6.285 | 181,111 | +10,766 | 0.06% | 1,138,282 |
| 2010-11-03 | 2010-11-01 | 6.459 | 170,345 | +6,332 | 0.06% | 1,100,208 |
| 2010-11-02 | 2010-10-29 | 6.506 | 164,013 | +13,299 | 0.06% | 1,067,082 |
| 2010-11-01 | 2010-10-28 | 6.411 | 150,714 | +10,765 | 0.05% | 966,277 |
| 2010-10-29 | 2010-10-27 | 6.632 | 139,949 | +39,262 | 0.05% | 928,199 |
| 2010-10-27 | 2010-10-25 | 7.138 | 100,687 | -18,998 | 0.03% | 718,677 |
| 2010-10-22 | 2010-10-20 | 6.364 | 119,685 | +1,267 | 0.04% | 761,670 |
| 2010-10-20 | 2010-10-18 | 6.396 | 118,418 | +18,997 | 0.04% | 757,347 |
| 2010-10-19 | 2010-10-15 | 6.380 | 99,421 | +29,130 | 0.03% | 634,281 |
| 2010-10-18 | 2010-10-14 | 6.285 | 70,291 | +40,528 | 0.02% | 441,779 |
| 2010-10-15 | 2010-10-13 | 6.317 | 29,763 | +13,298 | 0.01% | 188,000 |
| 2010-10-14 | 2010-10-12 | 5.827 | 16,465 | +13,932 | 0.01% | 95,942 |
| 2010-10-13 | 2010-10-11 | 5.843 | 2,533 | +2,533 | 0.00% | 14,800 |
| 2010-10-08 | 2010-10-06 | 6.096 | 0 | -8,866 | ||
| 2010-10-07 | 2010-10-05 | 6.127 | 8,866 | -633 | 0.00% | 54,323 |
| 2010-10-05 | 2010-09-30 | 6.190 | 9,499 | -3,166 | 0.00% | 58,801 |
| 2010-10-04 | 2010-09-29 | 6.238 | 12,665 | -5,066 | 0.00% | 79,000 |
| 2010-09-21 | 2010-09-17 | 6.174 | 17,731 | +3,166 | 0.01% | 109,479 |
| 2010-09-20 | 2010-09-16 | 5.969 | 14,565 | -127,917 | 0.01% | 86,941 |
| 2010-09-17 | 2010-09-15 | 6.111 | 142,482 | -113,986 | 0.05% | 870,749 |
| 2010-09-16 | 2010-09-14 | 6.190 | 256,468 | +4,433 | 0.09% | 1,587,601 |
| 2010-09-10 | 2010-09-08 | 6.506 | 252,035 | +119,685 | 0.09% | 1,639,760 |
| 2010-09-09 | 2010-09-07 | 6.617 | 132,350 | +129,817 | 0.05% | 875,710 |
| 2010-09-03 | 2010-09-01 | 6.096 | 2,533 | +2,533 | 0.00% | 15,440 |
| 2010-07-13 | 2010-07-09 | 5.527 | 0 | -9,499 | ||
| 2010-07-12 | 2010-07-08 | 5.353 | 9,499 | -3,799 | 0.00% | 50,851 |
| 2010-07-02 | 2010-06-29 | 5.180 | 13,298 | +5,699 | 0.00% | 68,878 |
| 2010-06-29 | 2010-06-25 | 5.543 | 7,599 | -10,132 | 0.00% | 42,120 |
| 2010-06-24 | 2010-06-22 | 5.669 | 17,731 | +3,799 | 0.01% | 100,519 |
| 2010-06-23 | 2010-06-21 | 5.669 | 13,932 | +13,932 | 0.00% | 78,982 |
| 2010-06-08 | 2010-06-04 | 5.448 | 0 | -1,900 | ||
| 2010-06-07 | 2010-06-03 | 5.037 | 1,900 | -21,530 | 0.00% | 9,571 |
| 2010-06-04 | 2010-06-02 | 4.769 | 23,430 | -13,299 | 0.01% | 111,738 |
| 2010-05-31 | 2010-05-27 | 4.627 | 36,729 | -1,266 | 0.01% | 169,941 |
| 2010-05-27 | 2010-05-25 | 4.185 | 37,995 | +1,266 | 0.01% | 158,999 |
| 2010-05-26 | 2010-05-24 | 4.595 | 36,729 | +634 | 0.01% | 168,781 |
| 2010-05-25 | 2010-05-20 | 4.279 | 36,095 | +19,630 | 0.01% | 154,468 |
| 2010-05-24 | 2010-05-19 | 4.737 | 16,465 | +12,665 | 0.01% | 78,002 |
| 2010-05-18 | 2010-05-14 | 5.922 | 3,800 | +3,800 | 0.00% | 22,503 |
| 2010-05-12 | 2010-05-10 | 5.969 | 0 | -8,232 | ||
| 2010-05-11 | 2010-05-07 | 5.827 | 8,232 | -3,167 | 0.00% | 47,968 |
| 2010-05-07 | 2010-05-05 | 6.159 | 11,399 | +9,499 | 0.00% | 70,203 |
| 2010-05-06 | 2010-05-04 | 6.048 | 1,900 | +1,267 | 0.00% | 11,491 |
| 2010-05-05 | 2010-05-03 | 6.301 | 633 | +633 | 0.00% | 3,988 |
| 2010-04-09 | 2010-04-07 | 5.922 | 0 | -196,309 | ||
| 2010-04-07 | 2010-03-31 | 5.606 | 196,309 | -774,469 | 0.07% | 1,100,502 |
| 2010-03-29 | 2010-03-25 | 5.369 | 970,778 | -1,434,320 | 0.33% | 5,212,199 |
| 2010-03-25 | 2010-03-23 | 5.574 | 2,405,098 | -24,697 | 0.83% | 13,406,938 |
| 2010-03-24 | 2010-03-22 | 5.795 | 2,429,795 | +1,752,213 | 0.83% | 14,081,789 |
| 2010-03-23 | 2010-03-19 | 5.811 | 677,582 | +677,582 | 0.23% | 3,937,602 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy