History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | -1,000 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 1,000 | -2,000 | 0.00% | 23,620 |
| 2025-09-22 | 2025-09-18 | 23.560 | 3,000 | +2,000 | 0.00% | 70,680 |
| 2025-09-04 | 2025-09-02 | 23.680 | 1,000 | -1,000 | 0.00% | 23,680 |
| 2025-08-29 | 2025-08-27 | 23.580 | 2,000 | -2,000 | 0.00% | 47,160 |
| 2025-08-28 | 2025-08-26 | 23.560 | 4,000 | -2,000 | 0.00% | 94,240 |
| 2025-08-04 | 2025-07-31 | 22.600 | 6,000 | +1,000 | 0.00% | 135,600 |
| 2025-07-30 | 2025-07-28 | 23.600 | 5,000 | +1,000 | 0.00% | 118,000 |
| 2025-07-09 | 2025-07-07 | 23.200 | 4,000 | +1,000 | 0.00% | 92,800 |
| 2025-07-03 | 2025-06-30 | 21.400 | 3,000 | -2,000 | 0.00% | 64,200 |
| 2025-06-30 | 2025-06-26 | 24.172 | 5,000 | +3,118 | 0.00% | 120,858 |
| 2025-06-12 | 2025-06-10 | 27.784 | 1,882 | +1,882 | 0.00% | 52,289 |
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | -3,765 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 3,765 | -10,353 | 0.00% | 103,607 |
| 2025-06-03 | 2025-05-30 | 27.518 | 14,118 | +14,118 | 0.00% | 388,504 |
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | -2,824 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 2,824 | -941 | 0.00% | 71,111 |
| 2025-04-30 | 2025-04-28 | 25.393 | 3,765 | +941 | 0.00% | 95,606 |
| 2025-04-01 | 2025-03-28 | 28.740 | 2,824 | -1,882 | 0.00% | 81,162 |
| 2025-03-31 | 2025-03-27 | 29.271 | 4,706 | +941 | 0.00% | 137,752 |
| 2025-03-28 | 2025-03-26 | 29.537 | 3,765 | +941 | 0.00% | 111,207 |
| 2025-03-27 | 2025-03-25 | 29.696 | 2,824 | -941 | 0.00% | 83,863 |
| 2025-03-26 | 2025-03-24 | 30.175 | 3,765 | +941 | 0.00% | 113,607 |
| 2025-03-13 | 2025-03-11 | 27.784 | 2,824 | -1,882 | 0.00% | 78,462 |
| 2025-03-10 | 2025-03-06 | 26.828 | 4,706 | -2,824 | 0.00% | 126,251 |
| 2025-03-05 | 2025-03-03 | 26.350 | 7,530 | +1,883 | 0.00% | 198,413 |
| 2025-02-07 | 2025-02-05 | 28.793 | 5,647 | -2,824 | 0.00% | 162,596 |
| 2025-02-05 | 2025-02-03 | 27.678 | 8,471 | -5,647 | 0.00% | 234,458 |
| 2025-02-04 | 2025-01-28 | 28.687 | 14,118 | -9,412 | 0.00% | 405,005 |
| 2025-01-21 | 2025-01-17 | 28.900 | 23,530 | -941 | 0.01% | 680,008 |
| 2025-01-20 | 2025-01-16 | 29.378 | 24,471 | -3,765 | 0.01% | 718,902 |
| 2025-01-15 | 2025-01-13 | 27.943 | 28,236 | -4,706 | 0.01% | 789,009 |
| 2025-01-14 | 2025-01-10 | 28.156 | 32,942 | +942 | 0.01% | 927,511 |
| 2025-01-13 | 2025-01-09 | 29.325 | 32,000 | +2,823 | 0.01% | 938,387 |
| 2025-01-10 | 2025-01-08 | 29.750 | 29,177 | -941 | 0.01% | 868,004 |
| 2025-01-07 | 2025-01-03 | 27.625 | 30,118 | +941 | 0.01% | 831,998 |
| 2025-01-06 | 2025-01-02 | 26.615 | 29,177 | -4,706 | 0.01% | 776,553 |
| 2025-01-03 | 2024-12-31 | 26.084 | 33,883 | -2,823 | 0.01% | 883,805 |
| 2025-01-02 | 2024-12-27 | 25.925 | 36,706 | +2,823 | 0.01% | 951,590 |
| 2024-12-16 | 2024-12-12 | 26.031 | 33,883 | -2,823 | 0.01% | 882,005 |
| 2024-12-12 | 2024-12-10 | 25.553 | 36,706 | -11,295 | 0.01% | 937,940 |
| 2024-12-10 | 2024-12-06 | 23.906 | 48,001 | -2,823 | 0.01% | 1,147,508 |
| 2024-12-09 | 2024-12-05 | 23.428 | 50,824 | +1,882 | 0.01% | 1,190,695 |
| 2024-12-05 | 2024-12-03 | 24.012 | 48,942 | -941 | 0.01% | 1,175,204 |
| 2024-12-03 | 2024-11-29 | 23.322 | 49,883 | +1,882 | 0.01% | 1,163,349 |
| 2024-12-02 | 2024-11-28 | 23.322 | 48,001 | +942 | 0.01% | 1,119,458 |
| 2024-11-26 | 2024-11-22 | 23.959 | 47,059 | -9,412 | 0.01% | 1,127,489 |
| 2024-11-14 | 2024-11-12 | 26.881 | 56,471 | -8,471 | 0.01% | 1,517,990 |
| 2024-11-13 | 2024-11-11 | 26.456 | 64,942 | -941 | 0.02% | 1,718,098 |
| 2024-11-12 | 2024-11-08 | 27.837 | 65,883 | +32,941 | 0.02% | 1,833,993 |
| 2024-11-04 | 2024-10-31 | 26.137 | 32,942 | +5,648 | 0.01% | 861,010 |
| 2024-11-01 | 2024-10-30 | 25.765 | 27,294 | -4,706 | 0.01% | 703,237 |
| 2024-10-30 | 2024-10-28 | 26.934 | 32,000 | -3,765 | 0.01% | 861,888 |
| 2024-10-22 | 2024-10-18 | 28.103 | 35,765 | -16,942 | 0.01% | 1,005,095 |
| 2024-10-21 | 2024-10-17 | 26.775 | 52,707 | -13,176 | 0.01% | 1,411,211 |
| 2024-10-18 | 2024-10-16 | 27.465 | 65,883 | +21,647 | 0.02% | 1,809,493 |
| 2024-10-15 | 2024-10-10 | 30.759 | 44,236 | +2,824 | 0.01% | 1,360,653 |
| 2024-10-09 | 2024-10-07 | 36.974 | 41,412 | -10,353 | 0.01% | 1,531,188 |
| 2024-10-03 | 2024-09-30 | 30.812 | 51,765 | +14,117 | 0.01% | 1,594,987 |
| 2024-09-27 | 2024-09-25 | 25.872 | 37,648 | -4,706 | 0.01% | 974,011 |
| 2024-09-26 | 2024-09-24 | 26.031 | 42,354 | +4,706 | 0.01% | 1,102,512 |
| 2024-09-20 | 2024-09-17 | 20.973 | 37,648 | -1,882 | 0.01% | 789,609 |
| 2024-09-19 | 2024-09-16 | 21.409 | 39,530 | +1,882 | 0.01% | 846,301 |
| 2024-09-05 | 2024-09-03 | 22.897 | 37,648 | -941 | 0.01% | 862,010 |
| 2024-09-04 | 2024-09-02 | 21.940 | 38,589 | -941 | 0.01% | 846,655 |
| 2024-09-03 | 2024-08-30 | 21.462 | 39,530 | +1,882 | 0.01% | 848,401 |
| 2024-08-30 | 2024-08-28 | 20.293 | 37,648 | -941 | 0.01% | 764,009 |
| 2024-08-29 | 2024-08-27 | 21.186 | 38,589 | -941 | 0.01% | 817,545 |
| 2024-08-27 | 2024-08-23 | 21.675 | 39,530 | +1,882 | 0.01% | 856,801 |
| 2024-08-02 | 2024-07-31 | 26.828 | 37,648 | -941 | 0.01% | 1,010,011 |
| 2024-07-31 | 2024-07-29 | 25.553 | 38,589 | +941 | 0.01% | 986,056 |
| 2024-07-15 | 2024-07-11 | 25.765 | 37,648 | -1,882 | 0.01% | 970,011 |
| 2024-07-02 | 2024-06-27 | 31.110 | 39,530 | +1,882 | 0.01% | 1,229,789 |
| 2024-06-28 | 2024-06-26 | 34.702 | 37,648 | +1,454 | 0.01% | 1,306,463 |
| 2024-06-21 | 2024-06-19 | 36.415 | 36,194 | -1,810 | 0.01% | 1,318,006 |
| 2024-06-14 | 2024-06-12 | 38.294 | 38,004 | -4,524 | 0.01% | 1,455,319 |
| 2024-06-13 | 2024-06-11 | 36.857 | 42,528 | +4,524 | 0.01% | 1,567,459 |
| 2024-06-05 | 2024-06-03 | 39.786 | 38,004 | +905 | 0.01% | 1,512,019 |
| 2024-05-29 | 2024-05-27 | 41.886 | 37,099 | +35,289 | 0.01% | 1,553,914 |
| 2024-05-07 | 2024-05-03 | 37.354 | 1,810 | -1,809 | 0.00% | 67,612 |
| 2024-05-06 | 2024-05-02 | 36.249 | 3,619 | +1,809 | 0.00% | 131,186 |
| 2024-05-03 | 2024-04-30 | 36.526 | 1,810 | -1,809 | 0.00% | 66,111 |
| 2024-04-30 | 2024-04-26 | 34.205 | 3,619 | +1,809 | 0.00% | 123,787 |
| 2024-03-28 | 2024-03-26 | 24.535 | 1,810 | +1,810 | 0.00% | 44,408 |
| 2024-02-22 | 2024-02-20 | 22.987 | 0 | -1,810 | ||
| 2024-02-15 | 2024-02-09 | 22.103 | 1,810 | -905 | 0.00% | 40,007 |
| 2024-02-08 | 2024-02-06 | 22.711 | 2,715 | +2,715 | 0.00% | 61,661 |
| 2024-01-18 | 2024-01-16 | 22.269 | 0 | -3,619 | ||
| 2024-01-17 | 2024-01-15 | 22.158 | 3,619 | +3,619 | 0.00% | 80,192 |
| 2024-01-12 | 2024-01-10 | 21.529 | 0 | -905 | ||
| 2024-01-11 | 2024-01-09 | 21.109 | 905 | -1,810 | 0.00% | 19,103 |
| 2024-01-08 | 2024-01-04 | 19.628 | 2,715 | -6,333 | 0.00% | 53,289 |
| 2024-01-05 | 2024-01-03 | 18.589 | 9,048 | -905 | 0.00% | 168,192 |
| 2024-01-04 | 2024-01-02 | 18.744 | 9,953 | -3,620 | 0.00% | 186,554 |
| 2024-01-02 | 2023-12-28 | 19.009 | 13,573 | +905 | 0.00% | 258,006 |
| 2023-12-29 | 2023-12-27 | 18.721 | 12,668 | -1,810 | 0.00% | 237,163 |
| 2023-12-21 | 2023-12-19 | 18.677 | 14,478 | -1,809 | 0.00% | 270,409 |
| 2023-12-19 | 2023-12-15 | 19.097 | 16,287 | -905 | 0.00% | 311,036 |
| 2023-12-18 | 2023-12-14 | 18.500 | 17,192 | -905 | 0.00% | 318,059 |
| 2023-12-11 | 2023-12-07 | 19.782 | 18,097 | +5,429 | 0.00% | 358,002 |
| 2023-12-08 | 2023-12-06 | 20.423 | 12,668 | -905 | 0.00% | 258,723 |
| 2023-12-07 | 2023-12-05 | 19.893 | 13,573 | -905 | 0.00% | 270,006 |
| 2023-12-06 | 2023-12-04 | 20.401 | 14,478 | +1,810 | 0.00% | 295,370 |
| 2023-12-05 | 2023-12-01 | 20.865 | 12,668 | +2,715 | 0.00% | 264,323 |
| 2023-12-04 | 2023-11-30 | 21.263 | 9,953 | +2,714 | 0.00% | 211,634 |
| 2023-10-17 | 2023-10-13 | 23.982 | 7,239 | -6,334 | 0.00% | 173,606 |
| 2023-10-16 | 2023-10-12 | 23.761 | 13,573 | +6,334 | 0.00% | 322,507 |
| 2023-10-13 | 2023-10-11 | 21.086 | 7,239 | -1,809 | 0.00% | 152,645 |
| 2023-09-21 | 2023-09-19 | 20.865 | 9,048 | -5,430 | 0.00% | 188,790 |
| 2023-09-20 | 2023-09-18 | 19.517 | 14,478 | -4,524 | 0.00% | 282,569 |
| 2023-09-19 | 2023-09-15 | 19.782 | 19,002 | -1,809 | 0.00% | 375,905 |
| 2023-09-15 | 2023-09-13 | 20.445 | 20,811 | -4,525 | 0.01% | 425,491 |
| 2023-09-13 | 2023-09-11 | 21.661 | 25,336 | -1,809 | 0.01% | 548,807 |
| 2023-09-11 | 2023-09-06 | 21.440 | 27,145 | -1,810 | 0.01% | 581,992 |
| 2023-09-07 | 2023-09-05 | 21.926 | 28,955 | +1,810 | 0.01% | 634,879 |
| 2023-09-04 | 2023-08-30 | 23.043 | 27,145 | +1,809 | 0.01% | 625,492 |
| 2023-08-31 | 2023-08-29 | 22.656 | 25,336 | -905 | 0.01% | 574,007 |
| 2023-08-23 | 2023-08-21 | 21.330 | 26,241 | -3,619 | 0.01% | 559,710 |
| 2023-08-22 | 2023-08-18 | 21.838 | 29,860 | -1,810 | 0.01% | 652,082 |
| 2023-08-21 | 2023-08-17 | 22.214 | 31,670 | -904 | 0.01% | 703,509 |
| 2023-08-18 | 2023-08-16 | 21.197 | 32,574 | -4,525 | 0.01% | 690,471 |
| 2023-08-16 | 2023-08-14 | 21.904 | 37,099 | -1,809 | 0.01% | 812,627 |
| 2023-08-10 | 2023-08-08 | 23.319 | 38,908 | -9,049 | 0.01% | 907,292 |
| 2023-08-08 | 2023-08-04 | 23.208 | 47,957 | -133,917 | 0.01% | 1,113,004 |
| 2023-08-07 | 2023-08-03 | 23.595 | 181,874 | +170,111 | 0.04% | 4,291,351 |
| 2023-08-03 | 2023-08-01 | 23.429 | 11,763 | +9,048 | 0.00% | 275,600 |
| 2023-08-01 | 2023-07-28 | 22.822 | 2,715 | -904 | 0.00% | 61,961 |
| 2023-07-28 | 2023-07-26 | 22.987 | 3,619 | +904 | 0.00% | 83,191 |
| 2023-07-21 | 2023-07-19 | 22.269 | 2,715 | -904 | 0.00% | 60,460 |
| 2023-07-11 | 2023-07-07 | 22.474 | 3,619 | -4,525 | 0.00% | 81,334 |
| 2023-07-10 | 2023-07-06 | 22.639 | 8,144 | +479 | 0.00% | 184,368 |
| 2023-07-07 | 2023-07-05 | 22.991 | 7,665 | -3,406 | 0.00% | 176,224 |
| 2023-07-03 | 2023-06-29 | 23.132 | 11,071 | +851 | 0.00% | 256,091 |
| 2023-06-23 | 2023-06-20 | 21.699 | 10,220 | +7,665 | 0.00% | 221,766 |
| 2023-06-08 | 2023-06-06 | 20.126 | 2,555 | +2,555 | 0.00% | 51,421 |
| 2023-06-06 | 2023-06-02 | 19.633 | 0 | -852 | ||
| 2023-05-25 | 2023-05-23 | 19.351 | 852 | -851 | 0.00% | 16,487 |
| 2023-05-23 | 2023-05-19 | 19.727 | 1,703 | +851 | 0.00% | 33,594 |
| 2023-05-17 | 2023-05-15 | 19.961 | 852 | -851 | 0.00% | 17,007 |
| 2023-05-16 | 2023-05-12 | 19.820 | 1,703 | -852 | 0.00% | 33,754 |
| 2023-05-09 | 2023-05-05 | 19.985 | 2,555 | -852 | 0.00% | 51,061 |
| 2023-04-25 | 2023-04-21 | 21.018 | 3,407 | -1,703 | 0.00% | 71,609 |
| 2023-04-21 | 2023-04-19 | 20.361 | 5,110 | +852 | 0.00% | 104,043 |
| 2023-04-20 | 2023-04-18 | 20.243 | 4,258 | -1,704 | 0.00% | 86,195 |
| 2023-04-19 | 2023-04-17 | 19.727 | 5,962 | -4,258 | 0.00% | 117,610 |
| 2023-03-08 | 2023-03-06 | 13.856 | 10,220 | -3,406 | 0.00% | 141,604 |
| 2023-03-03 | 2023-03-01 | 13.621 | 13,626 | -1,704 | 0.00% | 185,596 |
| 2023-02-28 | 2023-02-24 | 14.114 | 15,330 | +1,704 | 0.00% | 216,365 |
| 2022-11-17 | 2022-11-15 | 9.652 | 13,626 | -1,704 | 0.00% | 131,517 |
| 2022-11-16 | 2022-11-14 | 9.077 | 15,330 | +1,704 | 0.00% | 139,144 |
| 2022-08-25 | 2022-08-23 | 11.214 | 13,626 | -3,407 | 0.00% | 152,796 |
| 2022-08-23 | 2022-08-19 | 11.331 | 17,033 | +3,407 | 0.00% | 193,001 |
| 2022-07-19 | 2022-07-15 | 10.039 | 13,626 | -17,033 | 0.00% | 136,797 |
| 2022-07-14 | 2022-07-12 | 11.049 | 30,659 | +8,516 | 0.01% | 338,758 |
| 2022-07-13 | 2022-07-11 | 11.061 | 22,143 | +8,517 | 0.01% | 244,923 |
| 2022-07-05 | 2022-06-30 | 10.403 | 13,626 | -8,517 | 0.00% | 141,757 |
| 2022-07-04 | 2022-06-29 | 10.589 | 22,143 | +8,517 | 0.01% | 234,472 |
| 2022-06-30 | 2022-06-28 | 10.637 | 13,626 | -13,674 | 0.00% | 144,944 |
| 2022-06-29 | 2022-06-27 | 10.081 | 27,300 | +14,064 | 0.01% | 275,219 |
| 2022-06-27 | 2022-06-23 | 9.549 | 13,236 | -5,791 | 0.00% | 126,396 |
| 2022-06-22 | 2022-06-20 | 9.562 | 19,027 | -5,791 | 0.01% | 181,927 |
| 2022-06-14 | 2022-06-10 | 9.175 | 24,818 | +5,791 | 0.01% | 227,698 |
| 2022-06-02 | 2022-05-31 | 9.864 | 19,027 | -1,655 | 0.01% | 187,677 |
| 2022-05-24 | 2022-05-20 | 9.815 | 20,682 | -827 | 0.01% | 203,001 |
| 2022-05-23 | 2022-05-19 | 9.259 | 21,509 | +1,654 | 0.01% | 199,158 |
| 2022-05-18 | 2022-05-16 | 9.175 | 19,855 | -4,963 | 0.01% | 182,164 |
| 2022-05-13 | 2022-05-11 | 9.102 | 24,818 | +4,963 | 0.01% | 225,898 |
| 2022-05-10 | 2022-05-05 | 9.537 | 19,855 | -5,791 | 0.01% | 189,364 |
| 2022-05-04 | 2022-04-29 | 9.344 | 25,646 | -5,790 | 0.01% | 239,634 |
| 2022-04-29 | 2022-04-27 | 9.126 | 31,436 | +5,790 | 0.01% | 286,896 |
| 2022-04-25 | 2022-04-21 | 9.501 | 25,646 | +6,619 | 0.01% | 243,664 |
| 2022-04-14 | 2022-04-12 | 9.320 | 19,027 | -5,791 | 0.01% | 177,327 |
| 2022-04-11 | 2022-04-07 | 8.945 | 24,818 | +5,791 | 0.01% | 221,998 |
| 2022-04-08 | 2022-04-06 | 9.114 | 19,027 | -5,791 | 0.01% | 173,417 |
| 2022-04-07 | 2022-04-04 | 8.885 | 24,818 | +5,791 | 0.01% | 220,498 |
| 2022-03-15 | 2022-03-11 | 9.247 | 19,027 | +5,791 | 0.01% | 175,947 |
| 2022-03-14 | 2022-03-10 | 9.537 | 13,236 | -2,482 | 0.00% | 126,236 |
| 2022-03-11 | 2022-03-09 | 9.271 | 15,718 | +2,482 | 0.00% | 145,728 |
| 2022-02-14 | 2022-02-10 | 12.076 | 13,236 | -828 | 0.00% | 159,835 |
| 2022-02-11 | 2022-02-09 | 12.354 | 14,064 | +828 | 0.00% | 173,744 |
| 2022-01-25 | 2022-01-21 | 13.297 | 13,236 | -12,410 | 0.00% | 175,995 |
| 2022-01-24 | 2022-01-20 | 13.152 | 25,646 | +4,137 | 0.01% | 337,286 |
| 2022-01-21 | 2022-01-19 | 13.418 | 21,509 | +8,273 | 0.01% | 288,598 |
| 2022-01-20 | 2022-01-18 | 12.765 | 13,236 | -4,964 | 0.00% | 168,955 |
| 2022-01-13 | 2022-01-11 | 12.451 | 18,200 | -6,618 | 0.00% | 226,599 |
| 2022-01-11 | 2022-01-07 | 12.910 | 24,818 | -8,273 | 0.01% | 320,396 |
| 2022-01-07 | 2022-01-05 | 12.499 | 33,091 | +14,891 | 0.01% | 413,600 |
| 2021-12-29 | 2021-12-24 | 10.529 | 18,200 | -4,964 | 0.00% | 191,619 |
| 2021-12-21 | 2021-12-17 | 10.069 | 23,164 | +4,964 | 0.01% | 233,243 |
| 2021-12-14 | 2021-12-10 | 11.290 | 18,200 | -6,618 | 0.00% | 205,479 |
| 2021-12-13 | 2021-12-09 | 11.604 | 24,818 | -1,655 | 0.01% | 287,997 |
| 2021-12-10 | 2021-12-08 | 10.637 | 26,473 | -9,100 | 0.01% | 281,602 |
| 2021-12-09 | 2021-12-07 | 10.601 | 35,573 | -182,828 | 0.01% | 377,112 |
| 2021-12-08 | 2021-12-06 | 9.948 | 218,401 | +176,210 | 0.06% | 2,172,722 |
| 2021-12-07 | 2021-12-03 | 9.404 | 42,191 | +4,136 | 0.01% | 396,779 |
| 2021-12-06 | 2021-12-02 | 9.912 | 38,055 | -12,409 | 0.01% | 377,203 |
| 2021-12-02 | 2021-11-30 | 9.090 | 50,464 | +2,482 | 0.01% | 458,722 |
| 2021-11-18 | 2021-11-16 | 10.069 | 47,982 | +18,200 | 0.01% | 483,140 |
| 2021-11-17 | 2021-11-15 | 10.347 | 29,782 | +827 | 0.01% | 308,161 |
| 2021-11-15 | 2021-11-11 | 10.516 | 28,955 | -7,445 | 0.01% | 304,504 |
| 2021-11-09 | 2021-11-05 | 9.936 | 36,400 | -3,309 | 0.01% | 361,679 |
| 2021-11-08 | 2021-11-04 | 9.852 | 39,709 | -2,482 | 0.01% | 391,198 |
| 2021-11-04 | 2021-11-02 | 9.852 | 42,191 | +10,755 | 0.01% | 415,649 |
| 2021-11-03 | 2021-11-01 | 10.299 | 31,436 | -9,101 | 0.01% | 323,755 |
| 2021-11-02 | 2021-10-29 | 10.118 | 40,537 | +7,446 | 0.01% | 410,135 |
| 2021-11-01 | 2021-10-28 | 10.226 | 33,091 | +10,755 | 0.01% | 338,400 |
| 2021-10-26 | 2021-10-22 | 10.819 | 22,336 | -1,655 | 0.01% | 241,645 |
| 2021-10-25 | 2021-10-21 | 10.396 | 23,991 | -3,309 | 0.01% | 249,400 |
| 2021-10-22 | 2021-10-20 | 10.396 | 27,300 | -14,891 | 0.01% | 283,799 |
| 2021-10-21 | 2021-10-19 | 9.900 | 42,191 | +3,309 | 0.01% | 417,689 |
| 2021-10-20 | 2021-10-18 | 9.924 | 38,882 | +11,582 | 0.01% | 385,870 |
| 2021-10-12 | 2021-10-08 | 10.263 | 27,300 | -9,927 | 0.01% | 280,169 |
| 2021-10-11 | 2021-10-07 | 9.888 | 37,227 | +9,927 | 0.01% | 368,096 |
| 2021-09-30 | 2021-09-28 | 10.238 | 27,300 | +4,964 | 0.01% | 279,509 |
| 2021-09-27 | 2021-09-23 | 10.420 | 22,336 | +2,481 | 0.01% | 232,735 |
| 2021-09-24 | 2021-09-21 | 10.408 | 19,855 | -1,654 | 0.01% | 206,644 |
| 2021-09-16 | 2021-09-14 | 11.254 | 21,509 | +1,654 | 0.01% | 242,058 |
| 2021-09-03 | 2021-09-01 | 11.169 | 19,855 | -1,654 | 0.01% | 221,764 |
| 2021-09-02 | 2021-08-31 | 11.036 | 21,509 | +1,654 | 0.01% | 237,378 |
| 2021-08-18 | 2021-08-16 | 11.701 | 19,855 | -1,654 | 0.01% | 232,324 |
| 2021-08-17 | 2021-08-13 | 11.870 | 21,509 | -4,137 | 0.01% | 255,318 |
| 2021-08-16 | 2021-08-12 | 11.907 | 25,646 | +4,137 | 0.01% | 305,355 |
| 2021-08-13 | 2021-08-11 | 12.185 | 21,509 | +1,654 | 0.01% | 262,078 |
| 2021-08-11 | 2021-08-09 | 11.919 | 19,855 | -4,136 | 0.01% | 236,645 |
| 2021-07-27 | 2021-07-23 | 11.882 | 23,991 | +4,136 | 0.01% | 285,070 |
| 2021-07-22 | 2021-07-20 | 11.991 | 19,855 | -1,654 | 0.01% | 238,085 |
| 2021-07-09 | 2021-07-07 | 12.233 | 21,509 | -1,655 | 0.01% | 263,118 |
| 2021-07-08 | 2021-07-06 | 11.979 | 23,164 | +1,655 | 0.01% | 277,483 |
| 2021-07-05 | 2021-06-30 | 12.958 | 21,509 | -1,655 | 0.01% | 278,718 |
| 2021-07-02 | 2021-06-29 | 12.813 | 23,164 | -827 | 0.01% | 296,804 |
| 2021-06-30 | 2021-06-28 | 14.012 | 23,991 | -4,136 | 0.01% | 336,165 |
| 2021-06-29 | 2021-06-25 | 14.087 | 28,127 | +7,419 | 0.01% | 396,238 |
| 2021-06-25 | 2021-06-23 | 13.686 | 20,708 | +2,390 | 0.01% | 283,403 |
| 2021-06-23 | 2021-06-21 | 13.761 | 18,318 | -2,390 | 0.01% | 252,074 |
| 2021-06-22 | 2021-06-18 | 13.234 | 20,708 | +2,390 | 0.01% | 274,043 |
| 2021-06-18 | 2021-06-16 | 13.686 | 18,318 | +1,593 | 0.01% | 250,694 |
| 2021-05-28 | 2021-05-26 | 15.167 | 16,725 | -10,354 | 0.00% | 253,672 |
| 2021-05-27 | 2021-05-25 | 14.389 | 27,079 | -1,593 | 0.01% | 389,635 |
| 2021-05-25 | 2021-05-21 | 14.514 | 28,672 | +2,389 | 0.01% | 416,156 |
| 2021-05-24 | 2021-05-20 | 14.514 | 26,283 | +7,965 | 0.01% | 381,481 |
| 2021-05-18 | 2021-05-14 | 14.414 | 18,318 | +3,185 | 0.01% | 264,034 |
| 2021-05-07 | 2021-05-05 | 15.720 | 15,133 | +2,390 | 0.00% | 237,886 |
| 2021-04-30 | 2021-04-28 | 16.599 | 12,743 | +1,593 | 0.00% | 211,516 |
| 2021-04-28 | 2021-04-26 | 16.724 | 11,150 | -5,575 | 0.00% | 186,474 |
| 2021-04-26 | 2021-04-22 | 16.523 | 16,725 | +2,389 | 0.00% | 276,352 |
| 2021-04-22 | 2021-04-20 | 16.799 | 14,336 | +1,593 | 0.00% | 240,838 |
| 2021-04-21 | 2021-04-19 | 17.176 | 12,743 | +3,186 | 0.00% | 218,876 |
| 2021-04-19 | 2021-04-15 | 17.578 | 9,557 | +7,964 | 0.00% | 167,992 |
| 2021-04-08 | 2021-04-01 | 17.528 | 1,593 | -21,504 | 0.00% | 27,922 |
| 2021-04-07 | 2021-03-31 | 16.322 | 23,097 | -14,336 | 0.01% | 376,998 |
| 2021-03-31 | 2021-03-29 | 15.494 | 37,433 | +6,371 | 0.01% | 579,976 |
| 2021-03-29 | 2021-03-25 | 16.322 | 31,062 | -9,557 | 0.01% | 507,006 |
| 2021-03-26 | 2021-03-24 | 15.318 | 40,619 | +7,964 | 0.01% | 622,199 |
| 2021-03-25 | 2021-03-23 | 16.172 | 32,655 | -3,185 | 0.01% | 528,087 |
| 2021-03-23 | 2021-03-19 | 15.494 | 35,840 | -6,372 | 0.01% | 555,295 |
| 2021-03-22 | 2021-03-18 | 15.996 | 42,212 | +1,593 | 0.01% | 675,220 |
| 2021-03-19 | 2021-03-17 | 16.147 | 40,619 | +1,593 | 0.01% | 655,859 |
| 2021-03-16 | 2021-03-12 | 15.519 | 39,026 | -797 | 0.01% | 605,637 |
| 2021-03-12 | 2021-03-10 | 15.042 | 39,823 | +1,593 | 0.01% | 599,006 |
| 2021-03-11 | 2021-03-09 | 15.192 | 38,230 | -3,982 | 0.01% | 580,804 |
| 2021-03-10 | 2021-03-08 | 15.092 | 42,212 | +5,575 | 0.01% | 637,060 |
| 2021-03-09 | 2021-03-05 | 15.971 | 36,637 | -1,593 | 0.01% | 585,123 |
| 2021-03-04 | 2021-03-02 | 16.875 | 38,230 | -4,778 | 0.01% | 645,125 |
| 2021-03-03 | 2021-03-01 | 15.870 | 43,008 | -5,576 | 0.01% | 682,553 |
| 2021-03-02 | 2021-02-26 | 14.916 | 48,584 | +3,983 | 0.01% | 724,686 |
| 2021-03-01 | 2021-02-25 | 15.720 | 44,601 | -1,593 | 0.01% | 701,115 |
| 2021-02-26 | 2021-02-24 | 15.067 | 46,194 | +2,389 | 0.01% | 695,996 |
| 2021-02-25 | 2021-02-23 | 15.720 | 43,805 | -1,593 | 0.01% | 688,602 |
| 2021-02-24 | 2021-02-22 | 15.669 | 45,398 | +19,115 | 0.01% | 711,363 |
| 2021-02-23 | 2021-02-19 | 17.478 | 26,283 | +5,575 | 0.01% | 459,361 |
| 2021-02-22 | 2021-02-18 | 17.829 | 20,708 | +6,372 | 0.01% | 369,204 |
| 2021-02-19 | 2021-02-17 | 19.034 | 14,336 | +3,186 | 0.00% | 272,877 |
| 2021-02-18 | 2021-02-16 | 19.361 | 11,150 | -797 | 0.00% | 215,874 |
| 2021-02-17 | 2021-02-11 | 18.130 | 11,947 | -2,389 | 0.00% | 216,604 |
| 2021-02-16 | 2021-02-09 | 17.930 | 14,336 | -2,389 | 0.00% | 257,037 |
| 2021-02-10 | 2021-02-08 | 17.854 | 16,725 | -4,779 | 0.00% | 298,611 |
| 2021-02-09 | 2021-02-05 | 17.603 | 21,504 | +5,575 | 0.01% | 378,536 |
| 2021-02-08 | 2021-02-04 | 17.829 | 15,929 | +3,982 | 0.00% | 283,999 |
| 2021-02-05 | 2021-02-03 | 17.804 | 11,947 | +2,390 | 0.00% | 212,704 |
| 2021-02-04 | 2021-02-02 | 18.080 | 9,557 | +2,389 | 0.00% | 172,792 |
| 2021-02-02 | 2021-01-29 | 16.624 | 7,168 | +7,168 | 0.00% | 119,159 |
| 2021-01-27 | 2021-01-25 | 19.461 | 0 | -796 | ||
| 2021-01-26 | 2021-01-22 | 19.336 | 796 | -3,186 | 0.00% | 15,391 |
| 2021-01-21 | 2021-01-19 | 20.064 | 3,982 | +796 | 0.00% | 79,895 |
| 2021-01-20 | 2021-01-18 | 19.060 | 3,186 | -3,186 | 0.00% | 60,724 |
| 2021-01-19 | 2021-01-15 | 16.900 | 6,372 | +1,593 | 0.00% | 107,686 |
| 2021-01-15 | 2021-01-13 | 16.850 | 4,779 | -4,778 | 0.00% | 80,525 |
| 2021-01-14 | 2021-01-12 | 17.000 | 9,557 | -6,372 | 0.00% | 162,473 |
| 2021-01-13 | 2021-01-11 | 13.887 | 15,929 | +2,389 | 0.00% | 221,199 |
| 2021-01-11 | 2021-01-07 | 14.238 | 13,540 | +11,151 | 0.00% | 192,784 |
| 2021-01-08 | 2021-01-06 | 14.991 | 2,389 | -11,151 | 0.00% | 35,815 |
| 2021-01-07 | 2021-01-05 | 13.987 | 13,540 | +6,372 | 0.00% | 189,384 |
| 2021-01-06 | 2021-01-04 | 14.565 | 7,168 | -797 | 0.00% | 104,399 |
| 2021-01-05 | 2020-12-31 | 14.991 | 7,965 | -10,353 | 0.00% | 119,407 |
| 2021-01-04 | 2020-12-29 | 14.791 | 18,318 | +4,778 | 0.01% | 270,934 |
| 2020-12-23 | 2020-12-21 | 13.987 | 13,540 | -1,593 | 0.00% | 189,384 |
| 2020-12-22 | 2020-12-18 | 13.987 | 15,133 | +1,593 | 0.00% | 211,666 |
| 2020-12-16 | 2020-12-14 | 14.188 | 13,540 | +7,965 | 0.00% | 192,104 |
| 2020-12-10 | 2020-12-08 | 14.389 | 5,575 | +1,593 | 0.00% | 80,218 |
| 2020-12-09 | 2020-12-07 | 14.489 | 3,982 | -3,186 | 0.00% | 57,696 |
| 2020-12-07 | 2020-12-03 | 15.167 | 7,168 | -2,389 | 0.00% | 108,719 |
| 2020-12-04 | 2020-12-02 | 15.619 | 9,557 | +2,389 | 0.00% | 149,273 |
| 2020-12-02 | 2020-11-30 | 14.665 | 7,168 | -797 | 0.00% | 105,119 |
| 2020-12-01 | 2020-11-27 | 15.192 | 7,965 | -4,778 | 0.00% | 121,007 |
| 2020-11-27 | 2020-11-25 | 15.946 | 12,743 | -1,593 | 0.00% | 203,196 |
| 2020-11-26 | 2020-11-24 | 16.398 | 14,336 | -797 | 0.00% | 235,078 |
| 2020-11-24 | 2020-11-20 | 16.749 | 15,133 | -4,778 | 0.00% | 253,467 |
| 2020-11-23 | 2020-11-19 | 16.900 | 19,911 | +1,593 | 0.01% | 336,495 |
| 2020-11-20 | 2020-11-18 | 15.921 | 18,318 | -7,168 | 0.01% | 291,634 |
| 2020-11-19 | 2020-11-17 | 16.197 | 25,486 | +25,486 | 0.01% | 412,792 |
| 2020-11-10 | 2020-11-06 | 14.816 | 0 | -1,593 | ||
| 2020-11-06 | 2020-11-04 | 14.565 | 1,593 | -7,964 | 0.00% | 23,201 |
| 2020-11-03 | 2020-10-30 | 13.912 | 9,557 | -797 | 0.00% | 132,954 |
| 2020-11-02 | 2020-10-29 | 13.711 | 10,354 | +1,593 | 0.00% | 141,962 |
| 2020-10-19 | 2020-10-15 | 13.384 | 8,761 | +796 | 0.00% | 117,260 |
| 2020-10-12 | 2020-10-08 | 12.179 | 7,965 | -3,982 | 0.00% | 97,006 |
| 2020-10-09 | 2020-10-07 | 11.765 | 11,947 | +3,982 | 0.00% | 140,553 |
| 2020-09-01 | 2020-08-28 | 13.485 | 7,965 | -1,592 | 0.00% | 107,406 |
| 2020-08-28 | 2020-08-26 | 13.811 | 9,557 | +9,557 | 0.00% | 131,994 |
| 2020-08-27 | 2020-08-25 | 14.263 | 0 | -7,965 | ||
| 2020-07-27 | 2020-07-23 | 10.622 | 7,965 | -3,982 | 0.00% | 84,605 |
| 2020-07-06 | 2020-07-02 | 11.212 | 11,947 | +3,982 | 0.00% | 133,952 |
| 2020-06-30 | 2020-06-26 | 12.000 | 7,965 | +390 | 0.00% | 95,576 |
| 2020-06-16 | 2020-06-12 | 12.369 | 7,575 | -5,303 | 0.00% | 93,696 |
| 2020-06-15 | 2020-06-11 | 12.686 | 12,878 | -7,575 | 0.00% | 163,370 |
| 2020-06-12 | 2020-06-10 | 12.752 | 20,453 | +7,575 | 0.01% | 260,816 |
| 2020-06-11 | 2020-06-09 | 12.607 | 12,878 | +5,303 | 0.00% | 162,350 |
| 2020-06-02 | 2020-05-29 | 12.475 | 7,575 | -3,030 | 0.00% | 94,496 |
| 2020-05-27 | 2020-05-25 | 10.534 | 10,605 | -3,788 | 0.00% | 111,716 |
| 2020-05-26 | 2020-05-22 | 10.204 | 14,393 | +3,788 | 0.00% | 146,870 |
| 2020-05-21 | 2020-05-19 | 10.930 | 10,605 | -1,515 | 0.00% | 115,916 |
| 2020-05-19 | 2020-05-15 | 10.759 | 12,120 | +1,515 | 0.00% | 130,395 |
| 2020-04-21 | 2020-04-17 | 9.914 | 10,605 | -758 | 0.00% | 105,136 |
| 2020-04-16 | 2020-04-14 | 9.835 | 11,363 | -13,635 | 0.00% | 111,751 |
| 2020-04-07 | 2020-04-03 | 9.241 | 24,998 | -7,576 | 0.01% | 230,996 |
| 2020-04-03 | 2020-04-01 | 8.911 | 32,574 | +7,576 | 0.01% | 290,252 |
| 2020-04-02 | 2020-03-31 | 9.439 | 24,998 | -3,788 | 0.01% | 235,946 |
| 2020-03-30 | 2020-03-26 | 8.779 | 28,786 | +7,575 | 0.01% | 252,699 |
| 2020-03-18 | 2020-03-16 | 9.874 | 21,211 | +3,788 | 0.01% | 209,442 |
| 2020-03-10 | 2020-03-06 | 10.970 | 17,423 | -1,515 | 0.01% | 191,128 |
| 2020-03-09 | 2020-03-05 | 11.036 | 18,938 | -7,576 | 0.01% | 208,998 |
| 2020-02-18 | 2020-02-14 | 10.877 | 26,514 | +7,576 | 0.01% | 288,405 |
| 2020-02-13 | 2020-02-11 | 11.115 | 18,938 | -2,273 | 0.01% | 210,498 |
| 2020-02-12 | 2020-02-10 | 10.957 | 21,211 | -1,515 | 0.01% | 232,402 |
| 2020-01-30 | 2020-01-24 | 11.511 | 22,726 | +3,788 | 0.01% | 261,602 |
| 2020-01-21 | 2020-01-17 | 12.699 | 18,938 | +3,030 | 0.01% | 240,497 |
| 2020-01-17 | 2020-01-15 | 12.541 | 15,908 | +3,788 | 0.00% | 199,499 |
| 2020-01-15 | 2020-01-13 | 12.633 | 12,120 | +1,515 | 0.00% | 153,114 |
| 2020-01-14 | 2020-01-10 | 12.528 | 10,605 | -5,303 | 0.00% | 132,855 |
| 2020-01-09 | 2020-01-07 | 12.145 | 15,908 | +5,303 | 0.00% | 193,199 |
| 2020-01-07 | 2020-01-03 | 12.277 | 10,605 | -13,636 | 0.00% | 130,195 |
| 2020-01-06 | 2020-01-02 | 12.171 | 24,241 | +758 | 0.01% | 295,041 |
| 2020-01-03 | 2019-12-31 | 11.273 | 23,483 | -12,121 | 0.01% | 264,736 |
| 2020-01-02 | 2019-12-27 | 11.075 | 35,604 | -9,848 | 0.01% | 394,332 |
| 2019-12-27 | 2019-12-20 | 9.993 | 45,452 | +11,363 | 0.01% | 454,203 |
| 2019-12-23 | 2019-12-19 | 10.297 | 34,089 | +3,788 | 0.01% | 351,002 |
| 2019-12-20 | 2019-12-18 | 10.508 | 30,301 | -3,788 | 0.01% | 318,398 |
| 2019-12-19 | 2019-12-17 | 10.297 | 34,089 | +3,788 | 0.01% | 351,002 |
| 2019-12-17 | 2019-12-13 | 10.389 | 30,301 | -3,788 | 0.01% | 314,798 |
| 2019-12-13 | 2019-12-11 | 10.217 | 34,089 | -6,060 | 0.01% | 348,302 |
| 2019-12-11 | 2019-12-09 | 10.033 | 40,149 | -3,788 | 0.01% | 402,800 |
| 2019-12-09 | 2019-12-05 | 9.874 | 43,937 | -7,575 | 0.01% | 433,843 |
| 2019-11-29 | 2019-11-27 | 9.584 | 51,512 | -2,273 | 0.01% | 493,680 |
| 2019-11-27 | 2019-11-25 | 9.623 | 53,785 | +9,848 | 0.02% | 517,594 |
| 2019-11-22 | 2019-11-20 | 9.676 | 43,937 | +7,576 | 0.01% | 425,143 |
| 2019-11-14 | 2019-11-12 | 10.389 | 36,361 | +3,030 | 0.01% | 377,756 |
| 2019-11-12 | 2019-11-08 | 11.247 | 33,331 | -3,030 | 0.01% | 374,877 |
| 2019-11-08 | 2019-11-06 | 10.877 | 36,361 | -64,390 | 0.01% | 395,516 |
| 2019-11-07 | 2019-11-05 | 10.825 | 100,751 | +61,359 | 0.03% | 1,090,596 |
| 2019-11-06 | 2019-11-04 | 10.759 | 39,392 | -3,787 | 0.01% | 423,805 |
| 2019-11-05 | 2019-11-01 | 10.455 | 43,179 | -12,121 | 0.01% | 451,438 |
| 2019-11-01 | 2019-10-30 | 9.637 | 55,300 | +1,515 | 0.02% | 532,904 |
| 2019-10-31 | 2019-10-29 | 9.861 | 53,785 | +13,636 | 0.02% | 530,374 |
| 2019-10-29 | 2019-10-25 | 9.980 | 40,149 | +2,273 | 0.01% | 400,680 |
| 2019-10-03 | 2019-09-30 | 9.940 | 37,876 | +3,787 | 0.01% | 376,496 |
| 2019-09-25 | 2019-09-23 | 10.349 | 34,089 | +3,788 | 0.01% | 352,802 |
| 2019-09-23 | 2019-09-19 | 10.719 | 30,301 | -1,515 | 0.01% | 324,798 |
| 2019-09-18 | 2019-09-16 | 10.904 | 31,816 | +1,515 | 0.01% | 346,918 |
| 2019-09-17 | 2019-09-13 | 11.392 | 30,301 | -2,273 | 0.01% | 345,198 |
| 2019-09-12 | 2019-09-10 | 11.049 | 32,574 | +2,273 | 0.01% | 359,913 |
| 2019-09-09 | 2019-09-05 | 10.851 | 30,301 | -3,030 | 0.01% | 328,798 |
| 2019-09-04 | 2019-09-02 | 10.957 | 33,331 | -4,545 | 0.01% | 365,197 |
| 2019-08-30 | 2019-08-28 | 11.260 | 37,876 | +1,515 | 0.01% | 426,495 |
| 2019-08-21 | 2019-08-19 | 10.772 | 36,361 | -758 | 0.01% | 391,676 |
| 2019-08-16 | 2019-08-14 | 10.006 | 37,119 | +1,515 | 0.01% | 371,421 |
| 2019-08-13 | 2019-08-09 | 10.165 | 35,604 | +2,273 | 0.01% | 361,901 |
| 2019-08-06 | 2019-08-02 | 10.653 | 33,331 | +5,302 | 0.01% | 355,077 |
| 2019-08-01 | 2019-07-30 | 11.749 | 28,029 | -3,787 | 0.01% | 329,305 |
| 2019-07-30 | 2019-07-26 | 11.062 | 31,816 | +7,575 | 0.01% | 351,958 |
| 2019-07-29 | 2019-07-25 | 11.207 | 24,241 | +6,818 | 0.01% | 271,681 |
| 2019-07-24 | 2019-07-22 | 11.498 | 17,423 | -1,515 | 0.01% | 200,328 |
| 2019-07-23 | 2019-07-19 | 11.617 | 18,938 | +1,515 | 0.01% | 219,997 |
| 2019-07-22 | 2019-07-18 | 11.656 | 17,423 | +2,272 | 0.01% | 203,088 |
| 2019-07-19 | 2019-07-17 | 11.643 | 15,151 | +2,273 | 0.00% | 176,405 |
| 2019-07-09 | 2019-07-05 | 12.501 | 12,878 | +2,273 | 0.00% | 160,990 |
| 2019-07-05 | 2019-07-03 | 13.069 | 10,605 | -6,061 | 0.00% | 138,595 |
| 2019-07-03 | 2019-06-28 | 12.964 | 16,666 | +578 | 0.00% | 216,051 |
| 2019-06-26 | 2019-06-24 | 12.895 | 16,088 | +5,850 | 0.00% | 207,458 |
| 2019-06-24 | 2019-06-20 | 12.882 | 10,238 | -2,925 | 0.00% | 131,881 |
| 2019-06-14 | 2019-06-12 | 12.923 | 13,163 | +7,313 | 0.00% | 170,100 |
| 2019-05-09 | 2019-05-07 | 14.933 | 5,850 | -2,194 | 0.00% | 87,357 |
| 2019-04-26 | 2019-04-24 | 14.878 | 8,044 | -7,313 | 0.00% | 119,679 |
| 2019-04-24 | 2019-04-18 | 15.261 | 15,357 | +12,432 | 0.00% | 234,362 |
| 2019-04-11 | 2019-04-09 | 16.163 | 2,925 | -87,754 | 0.00% | 47,278 |
| 2019-04-10 | 2019-04-08 | 16.519 | 90,679 | +3,657 | 0.03% | 1,497,928 |
| 2019-04-09 | 2019-04-04 | 16.683 | 87,022 | -14,626 | 0.03% | 1,451,798 |
| 2019-04-08 | 2019-04-03 | 17.039 | 101,648 | -19,744 | 0.03% | 1,731,945 |
| 2019-04-03 | 2019-04-01 | 16.410 | 121,392 | -39,489 | 0.04% | 1,991,996 |
| 2019-03-25 | 2019-03-21 | 14.741 | 160,881 | +3,656 | 0.05% | 2,371,596 |
| 2019-03-22 | 2019-03-20 | 15.042 | 157,225 | -731 | 0.05% | 2,365,002 |
| 2019-03-21 | 2019-03-19 | 15.179 | 157,956 | -731 | 0.05% | 2,397,598 |
| 2019-03-19 | 2019-03-15 | 14.878 | 158,687 | -5,851 | 0.05% | 2,360,954 |
| 2019-03-15 | 2019-03-13 | 14.550 | 164,538 | -3,656 | 0.05% | 2,394,005 |
| 2019-03-14 | 2019-03-12 | 14.769 | 168,194 | +155,762 | 0.05% | 2,483,999 |
| 2019-03-13 | 2019-03-11 | 15.179 | 12,432 | +1,463 | 0.00% | 188,704 |
| 2019-03-08 | 2019-03-06 | 15.152 | 10,969 | -36,564 | 0.00% | 166,197 |
| 2019-03-06 | 2019-03-04 | 12.198 | 47,533 | -14,626 | 0.01% | 579,799 |
| 2019-03-04 | 2019-02-28 | 11.159 | 62,159 | -8,775 | 0.02% | 693,604 |
| 2019-03-01 | 2019-02-27 | 11.008 | 70,934 | +28,520 | 0.02% | 780,850 |
| 2019-02-27 | 2019-02-25 | 12.348 | 42,414 | -7,313 | 0.01% | 523,738 |
| 2019-02-26 | 2019-02-22 | 12.225 | 49,727 | -7,313 | 0.01% | 607,921 |
| 2019-02-25 | 2019-02-21 | 11.952 | 57,040 | +7,313 | 0.02% | 681,723 |
| 2019-02-21 | 2019-02-19 | 12.061 | 49,727 | -14,626 | 0.01% | 599,761 |
| 2019-02-20 | 2019-02-18 | 11.883 | 64,353 | -7,312 | 0.02% | 764,726 |
| 2019-02-18 | 2019-02-14 | 12.088 | 71,665 | -11,701 | 0.02% | 866,316 |
| 2019-02-15 | 2019-02-13 | 11.856 | 83,366 | +4,388 | 0.02% | 988,383 |
| 2019-02-13 | 2019-02-11 | 11.842 | 78,978 | +7,313 | 0.02% | 935,279 |
| 2019-02-12 | 2019-02-08 | 12.581 | 71,665 | -8,776 | 0.02% | 901,596 |
| 2019-02-11 | 2019-02-04 | 12.198 | 80,441 | -90,678 | 0.02% | 981,204 |
| 2019-02-08 | 2019-01-31 | 11.008 | 171,119 | +93,603 | 0.05% | 1,883,698 |
| 2019-02-01 | 2019-01-30 | 11.090 | 77,516 | +14,626 | 0.02% | 859,665 |
| 2019-01-30 | 2019-01-28 | 10.516 | 62,890 | -165,269 | 0.02% | 661,341 |
| 2019-01-29 | 2019-01-25 | 9.818 | 228,159 | -34,370 | 0.07% | 2,240,161 |
| 2019-01-28 | 2019-01-24 | 9.818 | 262,529 | -36,564 | 0.08% | 2,577,620 |
| 2019-01-25 | 2019-01-23 | 9.873 | 299,093 | +2,194 | 0.09% | 2,952,981 |
| 2019-01-24 | 2019-01-22 | 9.900 | 296,899 | +234,009 | 0.09% | 2,939,439 |
| 2019-01-22 | 2019-01-18 | 9.777 | 62,890 | -9,507 | 0.02% | 614,901 |
| 2019-01-17 | 2019-01-15 | 8.971 | 72,397 | -731 | 0.02% | 649,444 |
| 2019-01-14 | 2019-01-10 | 8.943 | 73,128 | +1,463 | 0.02% | 654,001 |
| 2019-01-11 | 2019-01-09 | 9.025 | 71,665 | -5,851 | 0.02% | 646,797 |
| 2019-01-10 | 2019-01-08 | 8.109 | 77,516 | -8,775 | 0.02% | 628,584 |
| 2019-01-09 | 2019-01-07 | 8.068 | 86,291 | -7,313 | 0.03% | 696,201 |
| 2019-01-04 | 2019-01-02 | 7.781 | 93,604 | +7,313 | 0.03% | 728,323 |
| 2019-01-03 | 2018-12-31 | 7.890 | 86,291 | +7,313 | 0.03% | 680,861 |
| 2018-12-21 | 2018-12-19 | 7.959 | 78,978 | +8,775 | 0.02% | 628,559 |
| 2018-12-17 | 2018-12-13 | 8.287 | 70,203 | -3,656 | 0.02% | 581,762 |
| 2018-12-14 | 2018-12-12 | 8.123 | 73,859 | -3,657 | 0.02% | 599,939 |
| 2018-12-12 | 2018-12-10 | 7.904 | 77,516 | +3,657 | 0.02% | 612,684 |
| 2018-11-23 | 2018-11-21 | 8.273 | 73,859 | +3,656 | 0.02% | 611,049 |
| 2018-11-20 | 2018-11-16 | 8.369 | 70,203 | -7,313 | 0.02% | 587,522 |
| 2018-11-09 | 2018-11-07 | 8.232 | 77,516 | -6,581 | 0.02% | 638,124 |
| 2018-11-07 | 2018-11-05 | 8.177 | 84,097 | -731 | 0.03% | 687,700 |
| 2018-10-30 | 2018-10-26 | 7.754 | 84,828 | +7,312 | 0.03% | 657,718 |
| 2018-10-25 | 2018-10-23 | 8.533 | 77,516 | +3,657 | 0.02% | 661,444 |
| 2018-10-22 | 2018-10-18 | 8.273 | 73,859 | +3,656 | 0.02% | 611,049 |
| 2018-10-04 | 2018-10-02 | 9.436 | 70,203 | -7,313 | 0.02% | 662,403 |
| 2018-09-26 | 2018-09-21 | 9.764 | 77,516 | +7,313 | 0.02% | 756,845 |
| 2018-09-18 | 2018-09-14 | 9.121 | 70,203 | -2,925 | 0.02% | 640,322 |
| 2018-09-04 | 2018-08-31 | 8.683 | 73,128 | -8,044 | 0.02% | 635,001 |
| 2018-09-03 | 2018-08-30 | 8.930 | 81,172 | +8,044 | 0.02% | 724,831 |
| 2018-08-29 | 2018-08-27 | 8.971 | 73,128 | -7,313 | 0.02% | 656,001 |
| 2018-08-24 | 2018-08-22 | 8.697 | 80,441 | -4,387 | 0.02% | 699,603 |
| 2018-08-21 | 2018-08-17 | 8.273 | 84,828 | -3,657 | 0.03% | 701,797 |
| 2018-08-20 | 2018-08-16 | 8.218 | 88,485 | -3,656 | 0.03% | 727,213 |
| 2018-08-07 | 2018-08-03 | 8.670 | 92,141 | -731 | 0.03% | 798,839 |
| 2018-08-06 | 2018-08-02 | 8.930 | 92,872 | +7,312 | 0.03% | 829,307 |
| 2018-07-25 | 2018-07-23 | 10.010 | 85,560 | +2,194 | 0.03% | 856,444 |
| 2018-07-16 | 2018-07-12 | 10.324 | 83,366 | -3,656 | 0.02% | 860,703 |
| 2018-07-13 | 2018-07-11 | 10.147 | 87,022 | -1,463 | 0.03% | 882,979 |
| 2018-07-05 | 2018-07-03 | 10.598 | 88,485 | -2,194 | 0.03% | 937,753 |
| 2018-07-04 | 2018-06-29 | 10.953 | 90,679 | -73,127 | 0.03% | 993,245 |
| 2018-07-03 | 2018-06-28 | 11.864 | 163,806 | -14,626 | 0.05% | 1,943,396 |
| 2018-06-29 | 2018-06-27 | 11.908 | 178,432 | +18,672 | 0.05% | 2,124,759 |
| 2018-06-26 | 2018-06-22 | 12.318 | 159,760 | +71,004 | 0.05% | 1,967,934 |
| 2018-06-20 | 2018-06-15 | 12.889 | 88,756 | -27,309 | 0.03% | 1,144,002 |
| 2018-06-13 | 2018-06-11 | 13.050 | 116,065 | -6,828 | 0.04% | 1,514,696 |
| 2018-06-12 | 2018-06-08 | 12.875 | 122,893 | +12,290 | 0.04% | 1,582,204 |
| 2018-06-08 | 2018-06-06 | 13.519 | 110,603 | -3,414 | 0.04% | 1,495,254 |
| 2018-06-07 | 2018-06-05 | 13.622 | 114,017 | -4,097 | 0.04% | 1,553,099 |
| 2018-06-06 | 2018-06-04 | 13.592 | 118,114 | +32,089 | 0.04% | 1,605,446 |
| 2018-06-05 | 2018-06-01 | 13.109 | 86,025 | -1,365 | 0.03% | 1,127,702 |
| 2018-06-04 | 2018-05-31 | 13.490 | 87,390 | +3,413 | 0.03% | 1,178,875 |
| 2018-06-01 | 2018-05-30 | 12.875 | 83,977 | -1,365 | 0.03% | 1,081,174 |
| 2018-05-31 | 2018-05-29 | 12.948 | 85,342 | -15,020 | 0.03% | 1,104,998 |
| 2018-05-28 | 2018-05-24 | 12.391 | 100,362 | +2,731 | 0.03% | 1,243,615 |
| 2018-05-24 | 2018-05-21 | 12.567 | 97,631 | +10,241 | 0.03% | 1,226,935 |
| 2018-05-23 | 2018-05-18 | 12.259 | 87,390 | +2,048 | 0.03% | 1,071,356 |
| 2018-05-18 | 2018-05-16 | 12.069 | 85,342 | +6,827 | 0.03% | 1,029,998 |
| 2018-05-16 | 2018-05-14 | 12.186 | 78,515 | -2,731 | 0.03% | 956,803 |
| 2018-05-15 | 2018-05-11 | 12.098 | 81,246 | +2,731 | 0.03% | 982,943 |
| 2018-05-07 | 2018-05-03 | 12.069 | 78,515 | -683 | 0.03% | 947,603 |
| 2018-05-02 | 2018-04-27 | 11.937 | 79,198 | +3,414 | 0.03% | 945,406 |
| 2018-04-27 | 2018-04-25 | 12.025 | 75,784 | -10,241 | 0.02% | 911,312 |
| 2018-04-26 | 2018-04-24 | 11.996 | 86,025 | +4,097 | 0.03% | 1,031,941 |
| 2018-04-23 | 2018-04-19 | 12.157 | 81,928 | -6,828 | 0.03% | 995,994 |
| 2018-04-20 | 2018-04-18 | 11.776 | 88,756 | +13,655 | 0.03% | 1,045,202 |
| 2018-04-18 | 2018-04-16 | 12.054 | 75,101 | +10,241 | 0.02% | 905,299 |
| 2018-04-17 | 2018-04-13 | 12.377 | 64,860 | +1,365 | 0.02% | 802,750 |
| 2018-04-16 | 2018-04-12 | 12.406 | 63,495 | +6,828 | 0.02% | 787,715 |
| 2018-04-12 | 2018-04-10 | 12.479 | 56,667 | +3,414 | 0.02% | 707,158 |
| 2018-04-09 | 2018-04-04 | 11.864 | 53,253 | +3,413 | 0.02% | 631,794 |
| 2018-04-06 | 2018-04-03 | 12.450 | 49,840 | +13,655 | 0.02% | 620,502 |
| 2018-04-04 | 2018-03-29 | 13.109 | 36,185 | -3,414 | 0.01% | 474,349 |
| 2018-04-03 | 2018-03-28 | 12.582 | 39,599 | +3,414 | 0.01% | 498,223 |
| 2018-03-28 | 2018-03-26 | 12.977 | 36,185 | -3,414 | 0.01% | 469,579 |
| 2018-03-27 | 2018-03-23 | 12.640 | 39,599 | +3,414 | 0.01% | 500,543 |
| 2018-03-26 | 2018-03-22 | 13.153 | 36,185 | +14,337 | 0.01% | 475,939 |
| 2018-03-23 | 2018-03-21 | 13.651 | 21,848 | -4,096 | 0.01% | 298,246 |
| 2018-03-15 | 2018-03-13 | 14.164 | 25,944 | +6,827 | 0.01% | 367,460 |
| 2018-03-14 | 2018-03-12 | 14.427 | 19,117 | +2,049 | 0.01% | 275,805 |
| 2018-03-05 | 2018-03-01 | 14.090 | 17,068 | +6,827 | 0.01% | 240,494 |
| 2018-01-24 | 2018-01-22 | 15.672 | 10,241 | -6,827 | 0.00% | 160,499 |
| 2018-01-23 | 2018-01-19 | 15.409 | 17,068 | +2,731 | 0.01% | 262,993 |
| 2018-01-22 | 2018-01-18 | 15.702 | 14,337 | +4,096 | 0.00% | 225,112 |
| 2018-01-12 | 2018-01-10 | 15.204 | 10,241 | -7,510 | 0.00% | 155,699 |
| 2018-01-11 | 2018-01-09 | 15.467 | 17,751 | -2,048 | 0.01% | 274,557 |
| 2018-01-10 | 2018-01-08 | 14.911 | 19,799 | +6,827 | 0.01% | 295,214 |
| 2017-12-29 | 2017-12-27 | 13.666 | 12,972 | +3,414 | 0.00% | 177,270 |
| 2017-12-27 | 2017-12-21 | 13.797 | 9,558 | -2,731 | 0.00% | 131,876 |
| 2017-12-19 | 2017-12-15 | 12.670 | 12,289 | -2,731 | 0.00% | 155,697 |
| 2017-12-18 | 2017-12-14 | 13.373 | 15,020 | -8,193 | 0.00% | 200,857 |
| 2017-12-15 | 2017-12-13 | 12.362 | 23,213 | +4,096 | 0.01% | 286,959 |
| 2017-12-12 | 2017-12-08 | 12.318 | 19,117 | +2,731 | 0.01% | 235,484 |
| 2017-12-08 | 2017-12-06 | 12.582 | 16,386 | +2,049 | 0.01% | 206,164 |
| 2017-12-05 | 2017-12-01 | 12.743 | 14,337 | -683 | 0.00% | 182,694 |
| 2017-11-14 | 2017-11-10 | 14.120 | 15,020 | +3,413 | 0.00% | 212,077 |
| 2017-11-10 | 2017-11-08 | 13.885 | 11,607 | -682 | 0.00% | 161,166 |
| 2017-11-09 | 2017-11-07 | 13.666 | 12,289 | -1,366 | 0.00% | 167,936 |
| 2017-11-08 | 2017-11-06 | 14.046 | 13,655 | -682 | 0.00% | 191,804 |
| 2017-11-07 | 2017-11-03 | 14.266 | 14,337 | -47,109 | 0.00% | 204,533 |
| 2017-11-06 | 2017-11-02 | 14.486 | 61,446 | +34,819 | 0.02% | 890,095 |
| 2017-11-03 | 2017-11-01 | 14.793 | 26,627 | +12,972 | 0.01% | 393,904 |
| 2017-11-02 | 2017-10-31 | 14.325 | 13,655 | +2,731 | 0.00% | 195,604 |
| 2017-11-01 | 2017-10-30 | 14.500 | 10,924 | +6,828 | 0.00% | 158,403 |
| 2017-10-31 | 2017-10-27 | 14.940 | 4,096 | +682 | 0.00% | 61,194 |
| 2017-10-30 | 2017-10-26 | 15.174 | 3,414 | -112,651 | 0.00% | 51,805 |
| 2017-10-27 | 2017-10-25 | 15.262 | 116,065 | -11,607 | 0.04% | 1,771,395 |
| 2017-10-25 | 2017-10-23 | 15.496 | 127,672 | +12,972 | 0.04% | 1,978,462 |
| 2017-10-24 | 2017-10-20 | 15.350 | 114,700 | -3,414 | 0.04% | 1,760,642 |
| 2017-10-19 | 2017-10-17 | 15.789 | 118,114 | -2,048 | 0.04% | 1,864,947 |
| 2017-10-18 | 2017-10-16 | 15.233 | 120,162 | -34,819 | 0.04% | 1,830,404 |
| 2017-10-16 | 2017-10-12 | 15.438 | 154,981 | -29,358 | 0.05% | 2,392,575 |
| 2017-10-13 | 2017-10-11 | 14.911 | 184,339 | +31,406 | 0.06% | 2,748,599 |
| 2017-10-12 | 2017-10-10 | 14.281 | 152,933 | -45,744 | 0.05% | 2,183,998 |
| 2017-10-11 | 2017-10-09 | 14.574 | 198,677 | +178,195 | 0.06% | 2,895,457 |
| 2017-10-10 | 2017-10-06 | 13.080 | 20,482 | +6,827 | 0.01% | 267,898 |
| 2017-10-09 | 2017-10-04 | 12.948 | 13,655 | -3,413 | 0.00% | 176,803 |
| 2017-10-04 | 2017-09-29 | 12.523 | 17,068 | +1,365 | 0.01% | 213,745 |
| 2017-10-03 | 2017-09-28 | 12.640 | 15,703 | +8,193 | 0.01% | 198,491 |
| 2017-09-29 | 2017-09-27 | 13.212 | 7,510 | -4,779 | 0.00% | 99,219 |
| 2017-09-28 | 2017-09-26 | 13.109 | 12,289 | +2,731 | 0.00% | 161,096 |
| 2017-09-27 | 2017-09-25 | 13.226 | 9,558 | -21,848 | 0.00% | 126,416 |
| 2017-09-25 | 2017-09-21 | 13.710 | 31,406 | -8,875 | 0.01% | 430,561 |
| 2017-09-22 | 2017-09-20 | 12.069 | 40,281 | +8,875 | 0.01% | 486,154 |
| 2017-09-21 | 2017-09-19 | 11.615 | 31,406 | +2,048 | 0.01% | 364,781 |
| 2017-09-20 | 2017-09-18 | 11.732 | 29,358 | -6,827 | 0.01% | 344,434 |
| 2017-09-19 | 2017-09-15 | 11.718 | 36,185 | +13,655 | 0.01% | 423,999 |
| 2017-09-08 | 2017-09-06 | 12.816 | 22,530 | +8,193 | 0.01% | 288,746 |
| 2017-09-05 | 2017-09-01 | 13.358 | 14,337 | -32,089 | 0.00% | 191,514 |
| 2017-09-04 | 2017-08-31 | 13.592 | 46,426 | +32,089 | 0.01% | 631,038 |
| 2017-08-21 | 2017-08-17 | 13.461 | 14,337 | -6,828 | 0.00% | 192,984 |
| 2017-08-18 | 2017-08-16 | 13.856 | 21,165 | +5,462 | 0.01% | 293,262 |
| 2017-08-17 | 2017-08-15 | 13.461 | 15,703 | +4,096 | 0.01% | 211,371 |
| 2017-08-15 | 2017-08-11 | 14.281 | 11,607 | -52,570 | 0.00% | 165,757 |
| 2017-08-11 | 2017-08-09 | 16.990 | 64,177 | -4,097 | 0.02% | 1,090,395 |
| 2017-08-10 | 2017-08-08 | 16.522 | 68,274 | +50,523 | 0.02% | 1,128,005 |
| 2017-08-09 | 2017-08-07 | 15.965 | 17,751 | +8,875 | 0.01% | 283,397 |
| 2017-08-08 | 2017-08-04 | 15.936 | 8,876 | +2,731 | 0.00% | 141,447 |
| 2017-08-07 | 2017-08-03 | 15.614 | 6,145 | +2,049 | 0.00% | 95,946 |
| 2017-08-03 | 2017-08-01 | 16.141 | 4,096 | +2,048 | 0.00% | 66,113 |
| 2017-07-31 | 2017-07-27 | 16.112 | 2,048 | -3,414 | 0.00% | 32,997 |
| 2017-07-28 | 2017-07-26 | 16.580 | 5,462 | -1,365 | 0.00% | 90,562 |
| 2017-07-27 | 2017-07-25 | 17.254 | 6,827 | +6,144 | 0.00% | 117,794 |
| 2017-07-26 | 2017-07-24 | 17.869 | 683 | -1,365 | 0.00% | 12,205 |
| 2017-07-25 | 2017-07-21 | 17.283 | 2,048 | -8,193 | 0.00% | 35,396 |
| 2017-07-24 | 2017-07-20 | 17.635 | 10,241 | +1,365 | 0.00% | 180,599 |
| 2017-07-21 | 2017-07-19 | 17.869 | 8,876 | +8,193 | 0.00% | 158,607 |
| 2017-07-19 | 2017-07-17 | 18.689 | 683 | -4,779 | 0.00% | 12,765 |
| 2017-07-18 | 2017-07-14 | 19.187 | 5,462 | -1,365 | 0.00% | 104,802 |
| 2017-07-17 | 2017-07-13 | 19.187 | 6,827 | +3,413 | 0.00% | 130,993 |
| 2017-07-13 | 2017-07-11 | 19.041 | 3,414 | +1,366 | 0.00% | 65,006 |
| 2017-07-12 | 2017-07-10 | 18.016 | 2,048 | -2,731 | 0.00% | 36,896 |
| 2017-07-05 | 2017-07-03 | 19.557 | 4,779 | -3,414 | 0.00% | 93,464 |
| 2017-07-04 | 2017-06-30 | 20.009 | 8,193 | +216 | 0.00% | 163,930 |
| 2017-06-29 | 2017-06-27 | 20.009 | 7,977 | -3,323 | 0.00% | 159,609 |
| 2017-06-28 | 2017-06-26 | 20.520 | 11,300 | +7,976 | 0.00% | 231,877 |
| 2017-06-26 | 2017-06-22 | 19.648 | 3,324 | +2,659 | 0.00% | 65,308 |
| 2017-06-08 | 2017-06-06 | 18.625 | 665 | -12,629 | 0.00% | 12,385 |
| 2017-06-07 | 2017-06-05 | 17.993 | 13,294 | +12,629 | 0.00% | 239,195 |
| 2017-05-19 | 2017-05-17 | 16.970 | 665 | -1,329 | 0.00% | 11,285 |
| 2017-05-16 | 2017-05-12 | 16.518 | 1,994 | -665 | 0.00% | 32,938 |
| 2017-05-12 | 2017-05-10 | 15.887 | 2,659 | +1,994 | 0.00% | 42,242 |
| 2017-05-02 | 2017-04-27 | 16.910 | 665 | -6,647 | 0.00% | 11,245 |
| 2017-04-28 | 2017-04-26 | 17.150 | 7,312 | +6,647 | 0.00% | 125,402 |
| 2017-04-26 | 2017-04-24 | 16.849 | 665 | -33,900 | 0.00% | 11,205 |
| 2017-04-25 | 2017-04-21 | 17.361 | 34,565 | +665 | 0.01% | 600,077 |
| 2017-04-24 | 2017-04-20 | 17.571 | 33,900 | -26,589 | 0.01% | 595,672 |
| 2017-04-21 | 2017-04-19 | 17.872 | 60,489 | +31,906 | 0.02% | 1,081,080 |
| 2017-04-20 | 2017-04-18 | 17.361 | 28,583 | +27,918 | 0.01% | 496,225 |
| 2017-03-31 | 2017-03-29 | 16.879 | 665 | -1,994 | 0.00% | 11,225 |
| 2017-03-30 | 2017-03-28 | 16.338 | 2,659 | +1,994 | 0.00% | 43,442 |
| 2017-03-28 | 2017-03-24 | 16.458 | 665 | -6,647 | 0.00% | 10,945 |
| 2017-03-23 | 2017-03-21 | 16.729 | 7,312 | -2,659 | 0.00% | 122,322 |
| 2017-03-22 | 2017-03-20 | 16.037 | 9,971 | +6,647 | 0.00% | 159,905 |
| 2017-03-21 | 2017-03-17 | 16.548 | 3,324 | -13,294 | 0.00% | 55,007 |
| 2017-03-17 | 2017-03-15 | 15.947 | 16,618 | -1,329 | 0.01% | 265,002 |
| 2017-03-16 | 2017-03-14 | 14.924 | 17,947 | -97,713 | 0.01% | 267,836 |
| 2017-03-15 | 2017-03-13 | 15.014 | 115,660 | +113,666 | 0.04% | 1,736,515 |
| 2017-03-13 | 2017-03-09 | 14.006 | 1,994 | -13,294 | 0.00% | 27,928 |
| 2017-03-08 | 2017-03-06 | 14.563 | 15,288 | +13,294 | 0.01% | 222,634 |
| 2017-03-07 | 2017-03-03 | 13.841 | 1,994 | -5,983 | 0.00% | 27,598 |
| 2017-03-01 | 2017-02-27 | 14.111 | 7,977 | -2,658 | 0.00% | 112,566 |
| 2017-02-28 | 2017-02-24 | 13.991 | 10,635 | +4,653 | 0.00% | 148,794 |
| 2017-02-24 | 2017-02-22 | 13.615 | 5,982 | +2,658 | 0.00% | 81,444 |
| 2017-02-23 | 2017-02-21 | 14.668 | 3,324 | -1,329 | 0.00% | 48,756 |
| 2017-02-22 | 2017-02-20 | 14.141 | 4,653 | -665 | 0.00% | 65,800 |
| 2017-02-16 | 2017-02-14 | 12.938 | 5,318 | -17,282 | 0.00% | 68,804 |
| 2017-02-15 | 2017-02-13 | 11.930 | 22,600 | +10,635 | 0.01% | 269,617 |
| 2017-02-14 | 2017-02-10 | 11.749 | 11,965 | +6,647 | 0.00% | 140,582 |
| 2017-02-13 | 2017-02-09 | 11.855 | 5,318 | -9,970 | 0.00% | 63,043 |
| 2017-02-10 | 2017-02-08 | 12.110 | 15,288 | +9,970 | 0.01% | 185,145 |
| 2017-02-01 | 2017-01-25 | 10.892 | 5,318 | +3,324 | 0.00% | 57,923 |
| 2017-01-19 | 2017-01-17 | 10.320 | 1,994 | -6,647 | 0.00% | 20,579 |
| 2017-01-17 | 2017-01-13 | 10.380 | 8,641 | +6,647 | 0.00% | 89,697 |
| 2016-12-12 | 2016-12-08 | 9.779 | 1,994 | -5,318 | 0.00% | 19,499 |
| 2016-12-09 | 2016-12-07 | 9.523 | 7,312 | -4,653 | 0.00% | 69,631 |
| 2016-11-30 | 2016-11-28 | 10.365 | 11,965 | -6,647 | 0.00% | 124,021 |
| 2016-11-24 | 2016-11-22 | 10.170 | 18,612 | -1,994 | 0.01% | 189,280 |
| 2016-11-17 | 2016-11-15 | 9.658 | 20,606 | +1,994 | 0.01% | 199,019 |
| 2016-11-15 | 2016-11-11 | 9.673 | 18,612 | +9,971 | 0.01% | 180,040 |
| 2016-11-14 | 2016-11-10 | 9.673 | 8,641 | +6,647 | 0.00% | 83,587 |
| 2016-11-11 | 2016-11-09 | 9.342 | 1,994 | -9,971 | 0.00% | 18,629 |
| 2016-11-10 | 2016-11-08 | 9.538 | 11,965 | -4,653 | 0.00% | 114,121 |
| 2016-11-02 | 2016-10-31 | 9.854 | 16,618 | +1,330 | 0.01% | 163,751 |
| 2016-10-20 | 2016-10-18 | 9.929 | 15,288 | +1,994 | 0.01% | 151,796 |
| 2016-10-18 | 2016-10-14 | 9.628 | 13,294 | +11,300 | 0.00% | 127,997 |
| 2016-10-04 | 2016-09-30 | 10.772 | 1,994 | -53,177 | 0.00% | 21,478 |
| 2016-10-03 | 2016-09-29 | 10.772 | 55,171 | +6,647 | 0.02% | 594,277 |
| 2016-09-30 | 2016-09-28 | 10.155 | 48,524 | -5,318 | 0.02% | 492,748 |
| 2016-09-29 | 2016-09-27 | 10.080 | 53,842 | +45,201 | 0.02% | 542,701 |
| 2016-09-27 | 2016-09-23 | 9.929 | 8,641 | -9,971 | 0.00% | 85,797 |
| 2016-09-26 | 2016-09-22 | 9.884 | 18,612 | +6,647 | 0.01% | 183,960 |
| 2016-09-23 | 2016-09-21 | 10.215 | 11,965 | -2,659 | 0.00% | 122,221 |
| 2016-09-22 | 2016-09-20 | 9.598 | 14,624 | -5,317 | 0.00% | 140,363 |
| 2016-09-21 | 2016-09-19 | 9.132 | 19,941 | +7,976 | 0.01% | 182,096 |
| 2016-09-20 | 2016-09-15 | 8.455 | 11,965 | -6,647 | 0.00% | 101,161 |
| 2016-09-19 | 2016-09-14 | 8.244 | 18,612 | -9,971 | 0.01% | 153,440 |
| 2016-09-15 | 2016-09-13 | 8.124 | 28,583 | -59,824 | 0.01% | 232,202 |
| 2016-09-13 | 2016-09-09 | 8.575 | 88,407 | +66,471 | 0.03% | 758,100 |
| 2016-08-31 | 2016-08-29 | 8.124 | 21,936 | +9,971 | 0.01% | 178,203 |
| 2016-08-30 | 2016-08-26 | 8.485 | 11,965 | -9,971 | 0.00% | 101,521 |
| 2016-08-24 | 2016-08-22 | 7.718 | 21,936 | -21,270 | 0.01% | 169,293 |
| 2016-08-23 | 2016-08-19 | 7.688 | 43,206 | +21,270 | 0.01% | 332,147 |
| 2016-08-22 | 2016-08-18 | 8.049 | 21,936 | +9,971 | 0.01% | 176,553 |
| 2016-08-18 | 2016-08-16 | 8.711 | 11,965 | -57,165 | 0.00% | 104,221 |
| 2016-08-17 | 2016-08-15 | 8.184 | 69,130 | -7,312 | 0.02% | 565,758 |
| 2016-08-16 | 2016-08-12 | 8.214 | 76,442 | -99,043 | 0.03% | 627,899 |
| 2016-08-15 | 2016-08-11 | 8.334 | 175,485 | +120,314 | 0.06% | 1,462,563 |
| 2016-08-12 | 2016-08-10 | 8.034 | 55,171 | -6,647 | 0.02% | 443,218 |
| 2016-08-11 | 2016-08-09 | 8.124 | 61,818 | +9,970 | 0.02% | 502,196 |
| 2016-08-10 | 2016-08-08 | 8.244 | 51,848 | +10,636 | 0.02% | 427,442 |
| 2016-08-09 | 2016-08-05 | 7.778 | 41,212 | -93,725 | 0.01% | 320,538 |
| 2016-08-08 | 2016-08-04 | 7.597 | 134,937 | +94,389 | 0.04% | 1,025,150 |
| 2016-08-05 | 2016-08-03 | 7.086 | 40,548 | +13,295 | 0.01% | 287,313 |
| 2016-08-04 | 2016-08-01 | 7.071 | 27,253 | +12,629 | 0.01% | 192,698 |
| 2016-07-27 | 2016-07-25 | 7.041 | 14,624 | -13,294 | 0.00% | 102,962 |
| 2016-07-25 | 2016-07-21 | 6.303 | 27,918 | -6,647 | 0.01% | 175,980 |
| 2016-07-22 | 2016-07-20 | 6.213 | 34,565 | -27,253 | 0.01% | 214,759 |
| 2016-07-21 | 2016-07-19 | 6.228 | 61,818 | -20,607 | 0.02% | 385,017 |
| 2016-07-20 | 2016-07-18 | 6.033 | 82,425 | +47,195 | 0.03% | 497,242 |
| 2016-07-19 | 2016-07-15 | 5.957 | 35,230 | -59,159 | 0.01% | 209,881 |
| 2016-07-18 | 2016-07-14 | 6.048 | 94,389 | +53,177 | 0.03% | 570,837 |
| 2016-07-15 | 2016-07-13 | 5.717 | 41,212 | +8,641 | 0.01% | 235,598 |
| 2016-07-13 | 2016-07-11 | 5.356 | 32,571 | +4,653 | 0.01% | 174,440 |
| 2016-06-28 | 2016-06-24 | 5.874 | 27,918 | +1,321 | 0.01% | 164,002 |
| 2016-06-27 | 2016-06-23 | 5.811 | 26,597 | -6,332 | 0.01% | 154,562 |
| 2016-06-24 | 2016-06-22 | 5.574 | 32,929 | -6,333 | 0.01% | 183,559 |
| 2016-06-23 | 2016-06-21 | 5.037 | 39,262 | -18,997 | 0.01% | 197,781 |
| 2016-06-21 | 2016-06-17 | 4.895 | 58,259 | +31,662 | 0.02% | 285,198 |
| 2016-05-31 | 2016-05-27 | 5.669 | 26,597 | -3,799 | 0.01% | 150,782 |
| 2016-05-16 | 2016-05-12 | 5.780 | 30,396 | +2,533 | 0.01% | 175,679 |
| 2016-05-06 | 2016-05-04 | 5.874 | 27,863 | +3,799 | 0.01% | 163,679 |
| 2016-04-28 | 2016-04-26 | 5.464 | 24,064 | -4,432 | 0.01% | 131,482 |
| 2016-04-26 | 2016-04-22 | 5.669 | 28,496 | +4,432 | 0.01% | 161,548 |
| 2016-04-05 | 2016-03-31 | 5.148 | 24,064 | -12,665 | 0.01% | 123,882 |
| 2016-03-31 | 2016-03-29 | 4.548 | 36,729 | -25,330 | 0.01% | 167,041 |
| 2016-03-29 | 2016-03-23 | 4.580 | 62,059 | +3,166 | 0.02% | 284,201 |
| 2016-03-23 | 2016-03-21 | 4.753 | 58,893 | +22,164 | 0.02% | 279,932 |
| 2016-03-10 | 2016-03-08 | 4.722 | 36,729 | -25,330 | 0.01% | 173,421 |
| 2016-03-07 | 2016-03-03 | 4.169 | 62,059 | +12,665 | 0.02% | 258,720 |
| 2016-03-04 | 2016-03-02 | 4.201 | 49,394 | +12,665 | 0.02% | 207,481 |
| 2016-01-29 | 2016-01-27 | 4.816 | 36,729 | -12,665 | 0.01% | 176,901 |
| 2016-01-25 | 2016-01-21 | 4.611 | 49,394 | +12,665 | 0.02% | 227,761 |
| 2015-12-16 | 2015-12-14 | 5.938 | 36,729 | -253 | 0.01% | 218,082 |
| 2015-12-11 | 2015-12-09 | 6.206 | 36,982 | -6,333 | 0.01% | 229,512 |
| 2015-11-06 | 2015-11-04 | 6.159 | 43,315 | +12,666 | 0.01% | 266,763 |
| 2015-10-13 | 2015-10-09 | 6.948 | 30,649 | +6,332 | 0.01% | 212,957 |
| 2015-10-08 | 2015-10-06 | 6.806 | 24,317 | -3,799 | 0.01% | 165,504 |
| 2015-10-06 | 2015-10-02 | 6.743 | 28,116 | +3,799 | 0.01% | 189,585 |
| 2015-09-16 | 2015-09-14 | 6.506 | 24,317 | -3,799 | 0.01% | 158,208 |
| 2015-09-15 | 2015-09-11 | 6.632 | 28,116 | +3,799 | 0.01% | 186,477 |
| 2015-07-31 | 2015-07-29 | 9.001 | 24,317 | -6,332 | 0.01% | 218,880 |
| 2015-07-30 | 2015-07-28 | 8.654 | 30,649 | +6,332 | 0.01% | 265,228 |
| 2015-07-13 | 2015-07-09 | 9.506 | 24,317 | -633 | 0.01% | 231,168 |
| 2015-07-03 | 2015-06-30 | 10.817 | 24,950 | -20,264 | 0.01% | 269,888 |
| 2015-06-17 | 2015-06-15 | 10.865 | 45,214 | -6,333 | 0.02% | 491,228 |
| 2015-06-01 | 2015-05-28 | 11.844 | 51,547 | +20,264 | 0.02% | 610,502 |
| 2015-05-12 | 2015-05-08 | 10.865 | 31,283 | -5,699 | 0.01% | 339,875 |
| 2015-05-11 | 2015-05-07 | 10.391 | 36,982 | +6,333 | 0.01% | 384,272 |
| 2015-05-07 | 2015-05-05 | 11.259 | 30,649 | +3,166 | 0.01% | 345,087 |
| 2015-04-28 | 2015-04-24 | 12.002 | 27,483 | +2,533 | 0.01% | 329,837 |
| 2015-04-20 | 2015-04-16 | 12.712 | 24,950 | +4,433 | 0.01% | 317,167 |
| 2015-04-16 | 2015-04-14 | 12.775 | 20,517 | +3,166 | 0.01% | 262,111 |
| 2015-04-09 | 2015-04-02 | 13.549 | 17,351 | -3,166 | 0.01% | 235,090 |
| 2015-04-08 | 2015-04-01 | 11.480 | 20,517 | -3,167 | 0.01% | 235,543 |
| 2015-04-01 | 2015-03-30 | 10.438 | 23,684 | +3,167 | 0.01% | 247,217 |
| 2015-03-27 | 2015-03-25 | 10.659 | 20,517 | -1,900 | 0.01% | 218,695 |
| 2015-03-12 | 2015-03-10 | 9.949 | 22,417 | +3,166 | 0.01% | 223,018 |
| 2015-03-04 | 2015-03-02 | 10.880 | 19,251 | -6,332 | 0.01% | 209,457 |
| 2015-02-27 | 2015-02-25 | 11.433 | 25,583 | -1,267 | 0.01% | 292,491 |
| 2015-02-26 | 2015-02-24 | 11.307 | 26,850 | +6,333 | 0.01% | 303,584 |
| 2015-02-24 | 2015-02-18 | 10.786 | 20,517 | -12,666 | 0.01% | 221,287 |
| 2015-02-23 | 2015-02-16 | 10.612 | 33,183 | +6,333 | 0.01% | 352,133 |
| 2015-02-16 | 2015-02-12 | 10.454 | 26,850 | -13,298 | 0.01% | 280,688 |
| 2015-02-09 | 2015-02-05 | 9.112 | 40,148 | +3,166 | 0.01% | 365,815 |
| 2015-02-06 | 2015-02-04 | 9.396 | 36,982 | +6,966 | 0.01% | 347,480 |
| 2015-02-03 | 2015-01-30 | 9.980 | 30,016 | -6,966 | 0.01% | 299,566 |
| 2015-01-23 | 2015-01-21 | 9.680 | 36,982 | +633 | 0.01% | 357,992 |
| 2015-01-20 | 2015-01-16 | 9.996 | 36,349 | -3,799 | 0.01% | 363,344 |
| 2015-01-19 | 2015-01-15 | 10.028 | 40,148 | -6,333 | 0.01% | 402,587 |
| 2015-01-13 | 2015-01-09 | 10.312 | 46,481 | -12,665 | 0.02% | 479,304 |
| 2015-01-12 | 2015-01-08 | 10.217 | 59,146 | +12,665 | 0.02% | 604,299 |
| 2015-01-07 | 2015-01-05 | 10.659 | 46,481 | +16,465 | 0.02% | 495,452 |
| 2015-01-05 | 2014-12-31 | 10.817 | 30,016 | -12,665 | 0.01% | 324,687 |
| 2014-12-22 | 2014-12-18 | 10.185 | 42,681 | -6,333 | 0.01% | 434,727 |
| 2014-12-19 | 2014-12-17 | 9.728 | 49,014 | +12,665 | 0.02% | 476,785 |
| 2014-12-18 | 2014-12-16 | 10.233 | 36,349 | +6,333 | 0.01% | 371,954 |
| 2014-12-16 | 2014-12-12 | 10.880 | 30,016 | -6,333 | 0.01% | 326,583 |
| 2014-12-10 | 2014-12-08 | 10.738 | 36,349 | -6,332 | 0.01% | 390,322 |
| 2014-12-02 | 2014-11-28 | 10.138 | 42,681 | +3,166 | 0.01% | 432,705 |
| 2014-12-01 | 2014-11-27 | 10.391 | 39,515 | -1,900 | 0.01% | 410,592 |
| 2014-11-28 | 2014-11-26 | 10.233 | 41,415 | +1,900 | 0.01% | 423,794 |
| 2014-11-19 | 2014-11-17 | 10.580 | 39,515 | -9,499 | 0.01% | 418,080 |
| 2014-11-11 | 2014-11-07 | 10.438 | 49,014 | +9,499 | 0.02% | 511,616 |
| 2014-11-10 | 2014-11-06 | 10.501 | 39,515 | +12,665 | 0.01% | 414,960 |
| 2014-11-03 | 2014-10-30 | 11.070 | 26,850 | +3,166 | 0.01% | 297,224 |
| 2014-10-23 | 2014-10-21 | 12.665 | 23,684 | -6,332 | 0.01% | 299,952 |
| 2014-10-22 | 2014-10-20 | 12.775 | 30,016 | -6,333 | 0.01% | 383,463 |
| 2014-10-20 | 2014-10-16 | 12.649 | 36,349 | -12,665 | 0.01% | 459,777 |
| 2014-10-15 | 2014-10-13 | 12.917 | 49,014 | -6,332 | 0.02% | 633,134 |
| 2014-10-14 | 2014-10-10 | 12.744 | 55,346 | +6,332 | 0.02% | 705,313 |
| 2014-10-13 | 2014-10-09 | 12.759 | 49,014 | +12,665 | 0.02% | 625,394 |
| 2014-10-09 | 2014-10-07 | 13.107 | 36,349 | +6,333 | 0.01% | 476,423 |
| 2014-10-07 | 2014-10-03 | 13.328 | 30,016 | -6,333 | 0.01% | 400,053 |
| 2014-10-03 | 2014-09-29 | 12.712 | 36,349 | -9,499 | 0.01% | 462,073 |
| 2014-09-29 | 2014-09-25 | 13.091 | 45,848 | +4,686 | 0.02% | 600,201 |
| 2014-09-26 | 2014-09-24 | 13.328 | 41,162 | +5,067 | 0.01% | 548,607 |
| 2014-09-24 | 2014-09-22 | 13.596 | 36,095 | +6,332 | 0.01% | 490,764 |
| 2014-09-23 | 2014-09-19 | 14.054 | 29,763 | -18,998 | 0.01% | 418,301 |
| 2014-09-22 | 2014-09-18 | 13.454 | 48,761 | +18,998 | 0.02% | 656,046 |
| 2014-09-19 | 2014-09-17 | 14.086 | 29,763 | -6,332 | 0.01% | 419,241 |
| 2014-09-18 | 2014-09-16 | 14.023 | 36,095 | +6,965 | 0.01% | 506,153 |
| 2014-09-17 | 2014-09-15 | 14.449 | 29,130 | +3,167 | 0.01% | 420,905 |
| 2014-09-16 | 2014-09-12 | 14.576 | 25,963 | +5,699 | 0.01% | 378,424 |
| 2014-09-15 | 2014-09-11 | 14.686 | 20,264 | -6,333 | 0.01% | 297,598 |
| 2014-09-11 | 2014-09-08 | 14.702 | 26,597 | +6,333 | 0.01% | 391,025 |
| 2014-09-08 | 2014-09-04 | 14.923 | 20,264 | -16,465 | 0.01% | 302,398 |
| 2014-09-05 | 2014-09-03 | 14.560 | 36,729 | +25,964 | 0.01% | 534,764 |
| 2014-09-01 | 2014-08-28 | 15.144 | 10,765 | -6,333 | 0.00% | 163,025 |
| 2014-08-29 | 2014-08-27 | 14.528 | 17,098 | +3,166 | 0.01% | 248,402 |
| 2014-08-28 | 2014-08-26 | 15.002 | 13,932 | -3,799 | 0.00% | 209,006 |
| 2014-08-27 | 2014-08-25 | 15.112 | 17,731 | -2,533 | 0.01% | 267,958 |
| 2014-08-26 | 2014-08-22 | 15.460 | 20,264 | +6,332 | 0.01% | 313,278 |
| 2014-08-20 | 2014-08-18 | 15.697 | 13,932 | +6,333 | 0.00% | 218,687 |
| 2014-08-19 | 2014-08-15 | 15.634 | 7,599 | -6,333 | 0.00% | 118,799 |
| 2014-08-18 | 2014-08-14 | 15.476 | 13,932 | +6,333 | 0.00% | 215,606 |
| 2014-08-13 | 2014-08-11 | 15.539 | 7,599 | -6,333 | 0.00% | 118,079 |
| 2014-08-12 | 2014-08-08 | 14.497 | 13,932 | +3,167 | 0.00% | 201,966 |
| 2014-08-11 | 2014-08-07 | 14.970 | 10,765 | -5,066 | 0.00% | 161,155 |
| 2014-08-07 | 2014-08-05 | 15.144 | 15,831 | -10,766 | 0.01% | 239,745 |
| 2014-08-06 | 2014-08-04 | 15.476 | 26,597 | -12,665 | 0.01% | 411,605 |
| 2014-08-05 | 2014-08-01 | 15.160 | 39,262 | -1,900 | 0.01% | 595,204 |
| 2014-08-01 | 2014-07-30 | 15.949 | 41,162 | -15,198 | 0.01% | 656,508 |
| 2014-07-31 | 2014-07-29 | 15.823 | 56,360 | -1,266 | 0.02% | 891,786 |
| 2014-07-30 | 2014-07-28 | 15.207 | 57,626 | +46,861 | 0.02% | 876,328 |
| 2014-07-28 | 2014-07-24 | 15.002 | 10,765 | +3,166 | 0.00% | 161,495 |
| 2014-07-09 | 2014-07-07 | 16.297 | 7,599 | -1,267 | 0.00% | 123,839 |
| 2014-07-08 | 2014-07-04 | 15.744 | 8,866 | -3,166 | 0.00% | 139,587 |
| 2014-07-07 | 2014-07-03 | 14.876 | 12,032 | -9,499 | 0.00% | 178,983 |
| 2014-06-30 | 2014-06-26 | 13.944 | 21,531 | -6,332 | 0.01% | 300,225 |
| 2014-06-26 | 2014-06-24 | 14.023 | 27,863 | +6,332 | 0.01% | 390,718 |
| 2014-06-25 | 2014-06-23 | 13.944 | 21,531 | +3,167 | 0.01% | 300,225 |
| 2014-06-20 | 2014-06-18 | 14.528 | 18,364 | +3,166 | 0.01% | 266,795 |
| 2014-06-12 | 2014-06-10 | 16.202 | 15,198 | +12,665 | 0.01% | 246,238 |
| 2014-06-10 | 2014-06-06 | 15.381 | 2,533 | -1,900 | 0.00% | 38,960 |
| 2014-06-06 | 2014-06-04 | 14.654 | 4,433 | -3,166 | 0.00% | 64,963 |
| 2014-06-04 | 2014-05-30 | 13.896 | 7,599 | -6,333 | 0.00% | 105,599 |
| 2014-05-15 | 2014-05-13 | 12.696 | 13,932 | -1,266 | 0.00% | 176,885 |
| 2014-05-14 | 2014-05-12 | 12.302 | 15,198 | +1,266 | 0.01% | 186,959 |
| 2014-05-12 | 2014-05-08 | 12.128 | 13,932 | +6,333 | 0.00% | 168,965 |
| 2014-05-05 | 2014-04-30 | 14.512 | 7,599 | +3,166 | 0.00% | 110,279 |
| 2014-05-02 | 2014-04-29 | 15.160 | 4,433 | -3,166 | 0.00% | 67,203 |
| 2014-04-30 | 2014-04-28 | 14.528 | 7,599 | +3,166 | 0.00% | 110,399 |
| 2014-04-29 | 2014-04-25 | 14.844 | 4,433 | -1,900 | 0.00% | 65,803 |
| 2014-04-28 | 2014-04-24 | 14.828 | 6,333 | +1,900 | 0.00% | 93,907 |
| 2014-04-10 | 2014-04-08 | 14.860 | 4,433 | -2,533 | 0.00% | 65,873 |
| 2014-04-02 | 2014-03-31 | 15.002 | 6,966 | +3,166 | 0.00% | 104,503 |
| 2014-03-26 | 2014-03-24 | 17.150 | 3,800 | -3,166 | 0.00% | 65,168 |
| 2014-03-25 | 2014-03-21 | 15.949 | 6,966 | +3,166 | 0.00% | 111,103 |
| 2014-03-20 | 2014-03-18 | 16.328 | 3,800 | -6,332 | 0.00% | 62,048 |
| 2014-03-19 | 2014-03-17 | 14.970 | 10,132 | +6,332 | 0.00% | 151,679 |
| 2014-03-17 | 2014-03-13 | 16.865 | 3,800 | -1,899 | 0.00% | 64,088 |
| 2014-03-14 | 2014-03-12 | 16.865 | 5,699 | -3,167 | 0.00% | 96,115 |
| 2014-03-13 | 2014-03-11 | 17.434 | 8,866 | +3,167 | 0.00% | 154,568 |
| 2014-03-12 | 2014-03-10 | 17.371 | 5,699 | -1,900 | 0.00% | 98,995 |
| 2014-03-11 | 2014-03-07 | 17.623 | 7,599 | +1,900 | 0.00% | 133,919 |
| 2014-03-05 | 2014-03-03 | 19.739 | 5,699 | +1,899 | 0.00% | 112,494 |
| 2014-03-04 | 2014-02-28 | 19.613 | 3,800 | +2,533 | 0.00% | 74,529 |
| 2014-02-06 | 2014-02-04 | 19.960 | 1,267 | -633 | 0.00% | 25,290 |
| 2014-02-04 | 2014-01-28 | 20.024 | 1,900 | -5,699 | 0.00% | 38,045 |
| 2014-01-29 | 2014-01-27 | 20.592 | 7,599 | -42,428 | 0.00% | 156,479 |
| 2014-01-28 | 2014-01-24 | 19.487 | 50,027 | -6,333 | 0.02% | 974,859 |
| 2014-01-27 | 2014-01-23 | 18.065 | 56,360 | +18,998 | 0.02% | 1,018,167 |
| 2014-01-23 | 2014-01-21 | 16.676 | 37,362 | -2,533 | 0.01% | 623,040 |
| 2014-01-17 | 2014-01-15 | 17.244 | 39,895 | +2,533 | 0.01% | 687,960 |
| 2014-01-14 | 2014-01-10 | 18.350 | 37,362 | +12,665 | 0.01% | 685,580 |
| 2014-01-09 | 2014-01-07 | 18.760 | 24,697 | +12,032 | 0.01% | 463,322 |
| 2014-01-06 | 2014-01-02 | 18.508 | 12,665 | +11,398 | 0.00% | 234,399 |
| 2014-01-03 | 2013-12-31 | 18.539 | 1,267 | -1,899 | 0.00% | 23,489 |
| 2013-12-30 | 2013-12-24 | 17.371 | 3,166 | +1,899 | 0.00% | 54,995 |
| 2013-12-19 | 2013-12-17 | 18.002 | 1,267 | -75,990 | 0.00% | 22,809 |
| 2013-12-17 | 2013-12-13 | 19.392 | 77,257 | -3,166 | 0.03% | 1,498,160 |
| 2013-12-16 | 2013-12-12 | 19.392 | 80,423 | -9,499 | 0.03% | 1,559,555 |
| 2013-12-13 | 2013-12-11 | 19.866 | 89,922 | +12,665 | 0.03% | 1,786,359 |
| 2013-12-12 | 2013-12-10 | 19.581 | 77,257 | -12,665 | 0.03% | 1,512,800 |
| 2013-12-11 | 2013-12-09 | 17.529 | 89,922 | +10,132 | 0.03% | 1,576,199 |
| 2013-12-10 | 2013-12-06 | 16.455 | 79,790 | +2,533 | 0.03% | 1,312,920 |
| 2013-12-05 | 2013-12-03 | 16.581 | 77,257 | -1,900 | 0.03% | 1,281,000 |
| 2013-12-04 | 2013-12-02 | 16.328 | 79,157 | +1,900 | 0.03% | 1,292,504 |
| 2013-11-27 | 2013-11-25 | 17.055 | 77,257 | -6,333 | 0.03% | 1,317,600 |
| 2013-11-26 | 2013-11-22 | 14.528 | 83,590 | -6,332 | 0.03% | 1,214,407 |
| 2013-11-22 | 2013-11-20 | 14.118 | 89,922 | +6,332 | 0.03% | 1,269,479 |
| 2013-11-20 | 2013-11-18 | 14.212 | 83,590 | +6,333 | 0.03% | 1,188,007 |
| 2013-11-01 | 2013-10-30 | 11.480 | 77,257 | +75,990 | 0.03% | 886,940 |
| 2013-10-22 | 2013-10-18 | 10.154 | 1,267 | -18,997 | 0.00% | 12,865 |
| 2013-10-21 | 2013-10-17 | 10.249 | 20,264 | +18,997 | 0.01% | 207,679 |
| 2013-09-13 | 2013-09-11 | 8.638 | 1,267 | -3,799 | 0.00% | 10,944 |
| 2013-09-12 | 2013-09-10 | 8.433 | 5,066 | -7,599 | 0.00% | 42,720 |
| 2013-09-11 | 2013-09-09 | 8.591 | 12,665 | -47,494 | 0.00% | 108,799 |
| 2013-08-29 | 2013-08-27 | 8.843 | 60,159 | +3,166 | 0.02% | 531,999 |
| 2013-08-28 | 2013-08-26 | 9.033 | 56,993 | +6,333 | 0.02% | 514,801 |
| 2013-08-27 | 2013-08-23 | 9.033 | 50,660 | +41,794 | 0.02% | 457,597 |
| 2013-08-23 | 2013-08-21 | 8.922 | 8,866 | -18,997 | 0.00% | 79,104 |
| 2013-08-22 | 2013-08-20 | 9.080 | 27,863 | +18,997 | 0.01% | 252,998 |
| 2013-08-16 | 2013-08-13 | 8.480 | 8,866 | -63,325 | 0.00% | 75,184 |
| 2013-08-15 | 2013-08-12 | 8.527 | 72,191 | +63,325 | 0.02% | 615,600 |
| 2013-07-29 | 2013-07-25 | 7.943 | 8,866 | -15,831 | 0.00% | 70,424 |
| 2013-07-26 | 2013-07-24 | 8.101 | 24,697 | +15,831 | 0.01% | 200,071 |
| 2013-07-10 | 2013-07-08 | 6.996 | 8,866 | -6,332 | 0.00% | 62,023 |
| 2013-07-09 | 2013-07-05 | 7.217 | 15,198 | +6,332 | 0.01% | 109,679 |
| 2013-06-28 | 2013-06-26 | 6.601 | 8,866 | -44,961 | 0.00% | 58,523 |
| 2013-06-17 | 2013-06-13 | 6.869 | 53,827 | +7,599 | 0.02% | 369,753 |
| 2013-06-13 | 2013-06-10 | 7.564 | 46,228 | -19,630 | 0.02% | 349,674 |
| 2013-06-11 | 2013-06-07 | 7.232 | 65,858 | -2,533 | 0.02% | 476,317 |
| 2013-06-05 | 2013-06-03 | 7.580 | 68,391 | +12,665 | 0.02% | 518,397 |
| 2013-06-04 | 2013-05-31 | 7.517 | 55,726 | -6,333 | 0.02% | 418,877 |
| 2013-06-03 | 2013-05-30 | 7.643 | 62,059 | -95,621 | 0.02% | 474,321 |
| 2013-05-28 | 2013-05-24 | 8.180 | 157,680 | -22,797 | 0.05% | 1,289,818 |
| 2013-05-27 | 2013-05-23 | 7.738 | 180,477 | +12,665 | 0.06% | 1,396,497 |
| 2013-05-24 | 2013-05-22 | 8.259 | 167,812 | +32,929 | 0.06% | 1,385,948 |
| 2013-05-23 | 2013-05-21 | 8.433 | 134,883 | -31,030 | 0.05% | 1,137,419 |
| 2013-05-21 | 2013-05-16 | 8.385 | 165,913 | +12,666 | 0.06% | 1,391,224 |
| 2013-05-15 | 2013-05-13 | 8.764 | 153,247 | +18,364 | 0.05% | 1,343,096 |
| 2013-05-14 | 2013-05-10 | 8.748 | 134,883 | +12,665 | 0.05% | 1,180,019 |
| 2013-05-13 | 2013-05-09 | 8.338 | 122,218 | +18,998 | 0.04% | 1,019,040 |
| 2013-05-10 | 2013-05-08 | 8.322 | 103,220 | -10,132 | 0.04% | 859,007 |
| 2013-05-09 | 2013-05-07 | 8.685 | 113,352 | -5,066 | 0.04% | 984,496 |
| 2013-05-07 | 2013-05-03 | 8.764 | 118,418 | -44,962 | 0.04% | 1,037,846 |
| 2013-05-06 | 2013-05-02 | 8.733 | 163,380 | +10,766 | 0.06% | 1,426,744 |
| 2013-05-03 | 2013-04-30 | 8.654 | 152,614 | +12,665 | 0.05% | 1,320,678 |
| 2013-05-02 | 2013-04-29 | 7.864 | 139,949 | +18,998 | 0.05% | 1,100,579 |
| 2013-04-30 | 2013-04-26 | 7.880 | 120,951 | -31,663 | 0.04% | 953,086 |
| 2013-04-29 | 2013-04-25 | 8.006 | 152,614 | +101,954 | 0.05% | 1,221,868 |
| 2013-04-26 | 2013-04-24 | 8.101 | 50,660 | +15,198 | 0.02% | 410,397 |
| 2013-04-25 | 2013-04-23 | 8.038 | 35,462 | +18,997 | 0.01% | 285,038 |
| 2013-04-23 | 2013-04-19 | 7.690 | 16,465 | -44,327 | 0.01% | 126,623 |
| 2013-04-22 | 2013-04-18 | 6.917 | 60,792 | +20,897 | 0.02% | 420,477 |
| 2013-04-19 | 2013-04-17 | 6.996 | 39,895 | -12,665 | 0.01% | 279,090 |
| 2013-04-18 | 2013-04-16 | 6.790 | 52,560 | +18,998 | 0.02% | 356,900 |
| 2013-04-17 | 2013-04-15 | 6.206 | 33,562 | -6,333 | 0.01% | 208,287 |
| 2013-04-16 | 2013-04-12 | 6.017 | 39,895 | -6,333 | 0.01% | 240,030 |
| 2013-04-10 | 2013-04-08 | 5.543 | 46,228 | -31,662 | 0.02% | 256,233 |
| 2013-04-09 | 2013-04-05 | 5.448 | 77,890 | +12,665 | 0.03% | 424,349 |
| 2013-04-08 | 2013-04-03 | 5.606 | 65,225 | -44,328 | 0.02% | 365,649 |
| 2013-04-05 | 2013-04-02 | 5.480 | 109,553 | -10,765 | 0.04% | 600,310 |
| 2013-04-03 | 2013-03-28 | 6.174 | 120,318 | -46,228 | 0.04% | 742,899 |
| 2013-04-02 | 2013-03-27 | 6.301 | 166,546 | +94,988 | 0.06% | 1,049,371 |
| 2013-03-28 | 2013-03-26 | 6.143 | 71,558 | +18,998 | 0.02% | 439,572 |
| 2013-03-14 | 2013-03-12 | 5.622 | 52,560 | -15,198 | 0.02% | 295,480 |
| 2013-03-12 | 2013-03-08 | 5.843 | 67,758 | +6,332 | 0.02% | 395,899 |
| 2013-03-08 | 2013-03-06 | 5.906 | 61,426 | -1,899 | 0.02% | 362,782 |
| 2013-03-07 | 2013-03-05 | 5.732 | 63,325 | +10,765 | 0.02% | 362,998 |
| 2013-03-06 | 2013-03-04 | 5.622 | 52,560 | +14,565 | 0.02% | 295,480 |
| 2013-02-22 | 2013-02-20 | 6.032 | 37,995 | -20,264 | 0.01% | 229,199 |
| 2013-02-21 | 2013-02-19 | 5.922 | 58,259 | +4,432 | 0.02% | 344,998 |
| 2013-02-20 | 2013-02-18 | 6.411 | 53,827 | -25,330 | 0.02% | 345,103 |
| 2013-02-18 | 2013-02-14 | 6.506 | 79,157 | +31,663 | 0.03% | 515,002 |
| 2013-02-15 | 2013-02-08 | 6.396 | 47,494 | -6,333 | 0.02% | 303,750 |
| 2013-02-05 | 2013-02-01 | 6.301 | 53,827 | -22,163 | 0.02% | 339,153 |
| 2013-02-04 | 2013-01-31 | 6.411 | 75,990 | +25,330 | 0.03% | 487,197 |
| 2013-02-01 | 2013-01-30 | 6.317 | 50,660 | +6,332 | 0.02% | 319,998 |
| 2013-01-25 | 2013-01-23 | 6.443 | 44,328 | -31,662 | 0.02% | 285,601 |
| 2013-01-24 | 2013-01-22 | 6.490 | 75,990 | +31,662 | 0.03% | 493,197 |
| 2013-01-22 | 2013-01-18 | 5.843 | 44,328 | -6,332 | 0.02% | 259,001 |
| 2013-01-21 | 2013-01-17 | 5.780 | 50,660 | -7,599 | 0.02% | 292,798 |
| 2013-01-18 | 2013-01-16 | 5.353 | 58,259 | +12,665 | 0.02% | 311,878 |
| 2013-01-09 | 2013-01-07 | 5.622 | 45,594 | +7,599 | 0.02% | 256,318 |
| 2013-01-08 | 2013-01-04 | 5.448 | 37,995 | -6,333 | 0.01% | 206,999 |
| 2013-01-07 | 2013-01-03 | 5.322 | 44,328 | +6,333 | 0.02% | 235,901 |
| 2013-01-03 | 2012-12-31 | 5.259 | 37,995 | -91,822 | 0.01% | 199,799 |
| 2012-12-19 | 2012-12-17 | 4.469 | 129,817 | -63,325 | 0.04% | 580,150 |
| 2012-12-11 | 2012-12-07 | 4.643 | 193,142 | +63,325 | 0.07% | 896,698 |
| 2012-12-04 | 2012-11-30 | 4.201 | 129,817 | -63,325 | 0.04% | 545,300 |
| 2012-11-30 | 2012-11-28 | 4.058 | 193,142 | -18,998 | 0.07% | 783,848 |
| 2012-11-29 | 2012-11-27 | 4.106 | 212,140 | +82,323 | 0.07% | 871,000 |
| 2012-11-23 | 2012-11-21 | 4.232 | 129,817 | -7,599 | 0.04% | 549,400 |
| 2012-11-19 | 2012-11-15 | 4.564 | 137,416 | +7,599 | 0.05% | 627,130 |
| 2012-11-16 | 2012-11-14 | 4.532 | 129,817 | -31,663 | 0.04% | 588,350 |
| 2012-11-14 | 2012-11-12 | 4.295 | 161,480 | +31,663 | 0.06% | 693,601 |
| 2012-11-13 | 2012-11-09 | 4.358 | 129,817 | -46,228 | 0.04% | 565,800 |
| 2012-11-12 | 2012-11-08 | 4.122 | 176,045 | +14,565 | 0.06% | 725,582 |
| 2012-11-07 | 2012-11-05 | 4.090 | 161,480 | -93,088 | 0.06% | 660,451 |
| 2012-11-06 | 2012-11-02 | 4.122 | 254,568 | +99,421 | 0.09% | 1,049,220 |
| 2012-11-05 | 2012-11-01 | 3.979 | 155,147 | -74,724 | 0.05% | 617,399 |
| 2012-11-02 | 2012-10-31 | 3.932 | 229,871 | +74,724 | 0.08% | 903,869 |
| 2012-11-01 | 2012-10-30 | 3.790 | 155,147 | +25,330 | 0.05% | 587,999 |
| 2012-10-31 | 2012-10-29 | 3.964 | 129,817 | +53,827 | 0.04% | 514,550 |
| 2012-10-29 | 2012-10-25 | 3.569 | 75,990 | +37,995 | 0.03% | 271,198 |
| 2012-10-25 | 2012-10-22 | 3.537 | 37,995 | -4,433 | 0.01% | 134,399 |
| 2012-10-24 | 2012-10-19 | 3.395 | 42,428 | +11,399 | 0.01% | 144,050 |
| 2012-10-19 | 2012-10-17 | 3.474 | 31,029 | -12,666 | 0.01% | 107,798 |
| 2012-10-18 | 2012-10-16 | 3.174 | 43,695 | -6,332 | 0.02% | 138,692 |
| 2012-08-28 | 2012-08-24 | 2.416 | 50,027 | -30,396 | 0.02% | 120,870 |
| 2012-08-27 | 2012-08-23 | 2.258 | 80,423 | +30,396 | 0.03% | 181,609 |
| 2012-05-31 | 2012-05-29 | 2.606 | 50,027 | +1,266 | 0.02% | 130,350 |
| 2012-05-04 | 2012-05-02 | 2.716 | 48,761 | +6,333 | 0.02% | 132,441 |
| 2012-04-17 | 2012-04-13 | 2.716 | 42,428 | -18,998 | 0.01% | 115,240 |
| 2012-03-14 | 2012-03-12 | 2.874 | 61,426 | -25,330 | 0.02% | 176,541 |
| 2012-03-13 | 2012-03-09 | 2.827 | 86,756 | -48,760 | 0.03% | 245,231 |
| 2012-03-12 | 2012-03-08 | 2.795 | 135,516 | +72,191 | 0.05% | 378,779 |
| 2012-03-09 | 2012-03-07 | 2.764 | 63,325 | -13,932 | 0.02% | 174,999 |
| 2012-03-08 | 2012-03-06 | 2.842 | 77,257 | -107,653 | 0.03% | 219,600 |
| 2012-03-07 | 2012-03-05 | 3.000 | 184,910 | -25,330 | 0.06% | 554,800 |
| 2012-03-06 | 2012-03-02 | 3.048 | 210,240 | +167,812 | 0.07% | 640,759 |
| 2012-03-02 | 2012-02-29 | 3.079 | 42,428 | -18,998 | 0.01% | 130,650 |
| 2012-03-01 | 2012-02-28 | 2.858 | 61,426 | +18,998 | 0.02% | 175,571 |
| 2012-02-16 | 2012-02-14 | 2.874 | 42,428 | -158,313 | 0.01% | 121,940 |
| 2012-02-15 | 2012-02-13 | 2.827 | 200,741 | +107,653 | 0.07% | 567,429 |
| 2012-02-14 | 2012-02-10 | 3.032 | 93,088 | +37,995 | 0.03% | 282,239 |
| 2012-02-13 | 2012-02-09 | 2.953 | 55,093 | +25,330 | 0.02% | 162,690 |
| 2012-02-10 | 2012-02-08 | 2.811 | 29,763 | -63,325 | 0.01% | 83,660 |
| 2012-02-09 | 2012-02-07 | 2.463 | 93,088 | +31,662 | 0.03% | 229,319 |
| 2012-02-08 | 2012-02-06 | 2.448 | 61,426 | +31,663 | 0.02% | 150,351 |
| 2012-02-03 | 2012-02-01 | 2.337 | 29,763 | -31,663 | 0.01% | 69,560 |
| 2012-01-30 | 2012-01-26 | 2.385 | 61,426 | +31,663 | 0.02% | 146,471 |
| 2011-11-17 | 2011-11-15 | 2.511 | 29,763 | -12,665 | 0.01% | 74,730 |
| 2011-11-16 | 2011-11-14 | 2.463 | 42,428 | +12,665 | 0.01% | 104,520 |
| 2011-11-02 | 2011-10-31 | 2.716 | 29,763 | -12,665 | 0.01% | 80,840 |
| 2011-11-01 | 2011-10-28 | 2.653 | 42,428 | +12,665 | 0.01% | 112,560 |
| 2011-08-26 | 2011-08-24 | 3.158 | 29,763 | -5,066 | 0.01% | 94,000 |
| 2011-08-25 | 2011-08-23 | 3.190 | 34,829 | +5,066 | 0.01% | 111,100 |
| 2011-08-17 | 2011-08-15 | 3.695 | 29,763 | -6,332 | 0.01% | 109,980 |
| 2011-08-12 | 2011-08-10 | 3.443 | 36,095 | -6,333 | 0.01% | 124,258 |
| 2011-08-09 | 2011-08-05 | 4.106 | 42,428 | +12,665 | 0.01% | 174,200 |
| 2011-08-08 | 2011-08-04 | 4.501 | 29,763 | -18,998 | 0.01% | 133,950 |
| 2011-08-05 | 2011-08-03 | 4.532 | 48,761 | +8,866 | 0.02% | 220,992 |
| 2011-08-01 | 2011-07-28 | 4.801 | 39,895 | -12,665 | 0.01% | 191,520 |
| 2011-07-29 | 2011-07-27 | 4.801 | 52,560 | +22,797 | 0.02% | 252,320 |
| 2011-07-20 | 2011-07-18 | 4.580 | 29,763 | -3,799 | 0.01% | 136,300 |
| 2011-07-18 | 2011-07-14 | 4.690 | 33,562 | -12,666 | 0.01% | 157,408 |
| 2011-07-14 | 2011-07-12 | 4.595 | 46,228 | -6,332 | 0.02% | 212,432 |
| 2011-07-13 | 2011-07-11 | 4.848 | 52,560 | -4,433 | 0.02% | 254,810 |
| 2011-07-12 | 2011-07-08 | 5.053 | 56,993 | +12,665 | 0.02% | 288,001 |
| 2011-07-11 | 2011-07-07 | 5.227 | 44,328 | -1,900 | 0.02% | 231,701 |
| 2011-07-08 | 2011-07-06 | 5.116 | 46,228 | -6,332 | 0.02% | 236,522 |
| 2011-07-06 | 2011-07-04 | 5.148 | 52,560 | +4,433 | 0.02% | 270,580 |
| 2011-06-28 | 2011-06-24 | 4.801 | 48,127 | -7,599 | 0.02% | 231,039 |
| 2011-06-27 | 2011-06-23 | 4.627 | 55,726 | -5,700 | 0.02% | 257,838 |
| 2011-06-24 | 2011-06-22 | 4.532 | 61,426 | -18,997 | 0.02% | 278,392 |
| 2011-06-23 | 2011-06-21 | 4.422 | 80,423 | -43,695 | 0.03% | 355,599 |
| 2011-06-22 | 2011-06-20 | 4.485 | 124,118 | -12,665 | 0.04% | 556,641 |
| 2011-06-20 | 2011-06-16 | 4.753 | 136,783 | +12,665 | 0.05% | 650,161 |
| 2011-06-16 | 2011-06-14 | 4.801 | 124,118 | -6,332 | 0.04% | 595,841 |
| 2011-06-15 | 2011-06-13 | 4.974 | 130,450 | -6,333 | 0.04% | 648,898 |
| 2011-06-14 | 2011-06-10 | 4.816 | 136,783 | +12,665 | 0.05% | 658,801 |
| 2011-06-10 | 2011-06-08 | 5.164 | 124,118 | -6,332 | 0.04% | 640,921 |
| 2011-06-02 | 2011-05-31 | 5.795 | 130,450 | -37,996 | 0.04% | 756,018 |
| 2011-06-01 | 2011-05-30 | 5.606 | 168,446 | +6,333 | 0.06% | 944,303 |
| 2011-05-31 | 2011-05-27 | 5.527 | 162,113 | -94,988 | 0.06% | 896,000 |
| 2011-05-30 | 2011-05-26 | 5.259 | 257,101 | +94,988 | 0.09% | 1,351,980 |
| 2011-05-27 | 2011-05-25 | 5.843 | 162,113 | -10,132 | 0.06% | 947,200 |
| 2011-05-24 | 2011-05-20 | 6.348 | 172,245 | +31,663 | 0.06% | 1,093,440 |
| 2011-05-23 | 2011-05-19 | 6.443 | 140,582 | +6,332 | 0.05% | 905,758 |
| 2011-05-20 | 2011-05-18 | 6.490 | 134,250 | -6,332 | 0.05% | 871,321 |
| 2011-05-19 | 2011-05-17 | 6.522 | 140,582 | -101,321 | 0.05% | 916,858 |
| 2011-05-18 | 2011-05-16 | 6.317 | 241,903 | +101,321 | 0.08% | 1,528,000 |
| 2011-05-16 | 2011-05-12 | 6.648 | 140,582 | +6,332 | 0.05% | 934,618 |
| 2011-05-13 | 2011-05-11 | 6.632 | 134,250 | -8,232 | 0.05% | 890,401 |
| 2011-05-11 | 2011-05-06 | 6.664 | 142,482 | -6,333 | 0.05% | 949,499 |
| 2011-05-06 | 2011-05-04 | 6.617 | 148,815 | +56,993 | 0.05% | 984,652 |
| 2011-05-05 | 2011-05-03 | 6.932 | 91,822 | +18,998 | 0.03% | 636,551 |
| 2011-05-04 | 2011-04-29 | 7.090 | 72,824 | -63,326 | 0.03% | 516,349 |
| 2011-05-03 | 2011-04-28 | 7.090 | 136,150 | +56,993 | 0.05% | 965,353 |
| 2011-04-29 | 2011-04-27 | 7.043 | 79,157 | +6,333 | 0.03% | 557,502 |
| 2011-04-27 | 2011-04-21 | 7.201 | 72,824 | +1,266 | 0.03% | 524,399 |
| 2011-04-21 | 2011-04-19 | 7.327 | 71,558 | -12,665 | 0.02% | 524,322 |
| 2011-04-20 | 2011-04-18 | 7.185 | 84,223 | +12,665 | 0.03% | 605,152 |
| 2011-04-19 | 2011-04-15 | 7.296 | 71,558 | -12,665 | 0.02% | 522,062 |
| 2011-04-18 | 2011-04-14 | 7.264 | 84,223 | -20,264 | 0.03% | 611,802 |
| 2011-04-14 | 2011-04-12 | 6.538 | 104,487 | +3,166 | 0.04% | 683,101 |
| 2011-04-13 | 2011-04-11 | 6.474 | 101,321 | +12,665 | 0.03% | 656,002 |
| 2011-04-12 | 2011-04-08 | 6.632 | 88,656 | -13,298 | 0.03% | 588,003 |
| 2011-04-11 | 2011-04-07 | 6.474 | 101,954 | +57,626 | 0.04% | 660,101 |
| 2011-04-08 | 2011-04-06 | 6.727 | 44,328 | +12,665 | 0.02% | 298,202 |
| 2011-04-04 | 2011-03-31 | 6.790 | 31,663 | +12,665 | 0.01% | 215,002 |
| 2011-03-25 | 2011-03-23 | 7.232 | 18,998 | -63,325 | 0.01% | 137,403 |
| 2011-03-23 | 2011-03-21 | 7.343 | 82,323 | +63,325 | 0.03% | 604,500 |
| 2011-03-10 | 2011-03-08 | 7.311 | 18,998 | -2,533 | 0.01% | 138,903 |
| 2011-03-09 | 2011-03-07 | 7.154 | 21,531 | +2,533 | 0.01% | 154,023 |
| 2011-03-02 | 2011-02-28 | 6.380 | 18,998 | -6,332 | 0.01% | 121,202 |
| 2011-02-25 | 2011-02-23 | 6.364 | 25,330 | +6,332 | 0.01% | 161,199 |
| 2011-02-24 | 2011-02-22 | 6.601 | 18,998 | -6,332 | 0.01% | 125,403 |
| 2011-02-08 | 2011-02-02 | 6.822 | 25,330 | -6,333 | 0.01% | 172,799 |
| 2011-02-01 | 2011-01-28 | 6.727 | 31,663 | -6,332 | 0.01% | 213,002 |
| 2011-01-28 | 2011-01-26 | 6.711 | 37,995 | -6,333 | 0.01% | 254,998 |
| 2011-01-27 | 2011-01-25 | 6.553 | 44,328 | +6,333 | 0.02% | 290,501 |
| 2011-01-26 | 2011-01-24 | 7.043 | 37,995 | +25,330 | 0.01% | 267,598 |
| 2011-01-19 | 2011-01-17 | 7.438 | 12,665 | -23,430 | 0.00% | 94,199 |
| 2011-01-13 | 2011-01-11 | 7.738 | 36,095 | -6,333 | 0.01% | 279,296 |
| 2011-01-11 | 2011-01-07 | 8.196 | 42,428 | -6,333 | 0.01% | 347,730 |
| 2010-12-28 | 2010-12-22 | 8.180 | 48,761 | +6,333 | 0.02% | 398,864 |
| 2010-12-23 | 2010-12-21 | 8.559 | 42,428 | +23,430 | 0.01% | 363,140 |
| 2010-12-22 | 2010-12-20 | 8.196 | 18,998 | +6,333 | 0.01% | 155,703 |
| 2010-12-21 | 2010-12-17 | 8.054 | 12,665 | -12,665 | 0.00% | 101,999 |
| 2010-12-17 | 2010-12-15 | 7.817 | 25,330 | -6,333 | 0.01% | 197,999 |
| 2010-12-15 | 2010-12-13 | 7.059 | 31,663 | -1,899 | 0.01% | 223,502 |
| 2010-12-07 | 2010-12-03 | 7.027 | 33,562 | -31,663 | 0.01% | 235,847 |
| 2010-11-24 | 2010-11-22 | 6.222 | 65,225 | -6,333 | 0.02% | 405,819 |
| 2010-11-18 | 2010-11-16 | 6.174 | 71,558 | +12,665 | 0.02% | 441,832 |
| 2010-11-16 | 2010-11-12 | 6.411 | 58,893 | -6,332 | 0.02% | 377,582 |
| 2010-11-15 | 2010-11-11 | 6.474 | 65,225 | +6,332 | 0.02% | 422,299 |
| 2010-11-09 | 2010-11-05 | 6.474 | 58,893 | +12,665 | 0.02% | 381,303 |
| 2010-11-08 | 2010-11-04 | 6.317 | 46,228 | +6,333 | 0.02% | 292,003 |
| 2010-11-04 | 2010-11-02 | 6.285 | 39,895 | -3,800 | 0.01% | 250,740 |
| 2010-11-03 | 2010-11-01 | 6.459 | 43,695 | -1,266 | 0.02% | 282,213 |
| 2010-11-02 | 2010-10-29 | 6.506 | 44,961 | +6,966 | 0.02% | 292,520 |
| 2010-10-29 | 2010-10-27 | 6.632 | 37,995 | -3,167 | 0.01% | 251,998 |
| 2010-10-28 | 2010-10-26 | 6.664 | 41,162 | +12,666 | 0.01% | 274,303 |
| 2010-10-26 | 2010-10-22 | 7.059 | 28,496 | -11,399 | 0.01% | 201,147 |
| 2010-10-25 | 2010-10-21 | 6.459 | 39,895 | +1,900 | 0.01% | 257,670 |
| 2010-10-22 | 2010-10-20 | 6.364 | 37,995 | -23,431 | 0.01% | 241,799 |
| 2010-10-21 | 2010-10-19 | 6.317 | 61,426 | +6,333 | 0.02% | 388,002 |
| 2010-10-19 | 2010-10-15 | 6.380 | 55,093 | +12,665 | 0.02% | 351,479 |
| 2010-10-11 | 2010-10-07 | 6.080 | 42,428 | -12,665 | 0.01% | 257,950 |
| 2010-10-07 | 2010-10-05 | 6.127 | 55,093 | -6,333 | 0.02% | 337,559 |
| 2010-10-06 | 2010-10-04 | 6.001 | 61,426 | +6,333 | 0.02% | 368,602 |
| 2010-10-05 | 2010-09-30 | 6.190 | 55,093 | +1,900 | 0.02% | 341,039 |
| 2010-10-04 | 2010-09-29 | 6.238 | 53,193 | +15,198 | 0.02% | 331,798 |
| 2010-09-30 | 2010-09-28 | 6.127 | 37,995 | -6,333 | 0.01% | 232,799 |
| 2010-09-29 | 2010-09-27 | 6.127 | 44,328 | -6,332 | 0.02% | 271,601 |
| 2010-09-14 | 2010-09-10 | 6.427 | 50,660 | -12,665 | 0.02% | 325,598 |
| 2010-09-13 | 2010-09-09 | 6.459 | 63,325 | -18,998 | 0.02% | 408,997 |
| 2010-09-10 | 2010-09-08 | 6.506 | 82,323 | -3,800 | 0.03% | 535,600 |
| 2010-09-09 | 2010-09-07 | 6.617 | 86,123 | +54,460 | 0.03% | 569,843 |
| 2010-09-01 | 2010-08-30 | 6.269 | 31,663 | -9,499 | 0.01% | 198,502 |
| 2010-08-31 | 2010-08-27 | 6.143 | 41,162 | +3,167 | 0.01% | 252,853 |
| 2010-08-30 | 2010-08-26 | 6.190 | 37,995 | +3,166 | 0.01% | 235,199 |
| 2010-08-25 | 2010-08-23 | 6.474 | 34,829 | +3,166 | 0.01% | 225,500 |
| 2010-08-20 | 2010-08-18 | 6.553 | 31,663 | -6,332 | 0.01% | 207,502 |
| 2010-08-19 | 2010-08-17 | 6.522 | 37,995 | +6,332 | 0.01% | 247,798 |
| 2010-08-17 | 2010-08-13 | 6.269 | 31,663 | -8,232 | 0.01% | 198,502 |
| 2010-08-16 | 2010-08-12 | 6.285 | 39,895 | -2,533 | 0.01% | 250,740 |
| 2010-08-12 | 2010-08-10 | 6.238 | 42,428 | +3,166 | 0.01% | 264,650 |
| 2010-08-10 | 2010-08-06 | 6.380 | 39,262 | -8,232 | 0.01% | 250,482 |
| 2010-08-09 | 2010-08-05 | 6.348 | 47,494 | +10,132 | 0.02% | 301,500 |
| 2010-08-06 | 2010-08-04 | 6.222 | 37,362 | +4,433 | 0.01% | 232,460 |
| 2010-08-02 | 2010-07-29 | 6.253 | 32,929 | +2,533 | 0.01% | 205,919 |
| 2010-07-27 | 2010-07-23 | 6.222 | 30,396 | -12,665 | 0.01% | 189,119 |
| 2010-07-26 | 2010-07-22 | 6.032 | 43,061 | +12,665 | 0.01% | 259,758 |
| 2010-07-22 | 2010-07-20 | 5.985 | 30,396 | -12,665 | 0.01% | 181,919 |
| 2010-07-19 | 2010-07-15 | 5.590 | 43,061 | +9,499 | 0.01% | 240,719 |
| 2010-07-16 | 2010-07-14 | 5.748 | 33,562 | -6,333 | 0.01% | 192,917 |
| 2010-07-13 | 2010-07-09 | 5.527 | 39,895 | +6,333 | 0.01% | 220,500 |
| 2010-07-12 | 2010-07-08 | 5.353 | 33,562 | -5,700 | 0.01% | 179,668 |
| 2010-07-09 | 2010-07-07 | 5.195 | 39,262 | +5,700 | 0.01% | 203,981 |
| 2010-06-29 | 2010-06-25 | 5.543 | 33,562 | -1,900 | 0.01% | 186,027 |
| 2010-06-28 | 2010-06-24 | 5.653 | 35,462 | +1,900 | 0.01% | 200,479 |
| 2010-06-25 | 2010-06-23 | 5.606 | 33,562 | +3,166 | 0.01% | 188,147 |
| 2010-06-24 | 2010-06-22 | 5.669 | 30,396 | -3,166 | 0.01% | 172,319 |
| 2010-06-22 | 2010-06-18 | 5.590 | 33,562 | -3,800 | 0.01% | 187,617 |
| 2010-06-17 | 2010-06-14 | 5.543 | 37,362 | +5,066 | 0.01% | 207,090 |
| 2010-06-15 | 2010-06-11 | 5.574 | 32,296 | -69,658 | 0.01% | 180,030 |
| 2010-06-14 | 2010-06-10 | 5.495 | 101,954 | -145,015 | 0.04% | 560,281 |
| 2010-06-09 | 2010-06-07 | 5.338 | 246,969 | +215,306 | 0.08% | 1,318,200 |
| 2010-06-08 | 2010-06-04 | 5.448 | 31,663 | +3,167 | 0.01% | 172,502 |
| 2010-06-03 | 2010-06-01 | 4.816 | 28,496 | -12,666 | 0.01% | 137,248 |
| 2010-05-24 | 2010-05-19 | 4.737 | 41,162 | +12,666 | 0.01% | 195,002 |
| 2010-05-12 | 2010-05-10 | 5.969 | 28,496 | +6,332 | 0.01% | 170,097 |
| 2010-04-26 | 2010-04-22 | 7.059 | 22,164 | -3,166 | 0.01% | 156,451 |
| 2010-04-22 | 2010-04-20 | 6.790 | 25,330 | -3,166 | 0.01% | 171,999 |
| 2010-04-20 | 2010-04-16 | 6.948 | 28,496 | -9,499 | 0.01% | 197,997 |
| 2010-04-19 | 2010-04-15 | 6.096 | 37,995 | -32,929 | 0.01% | 231,599 |
| 2010-04-16 | 2010-04-14 | 5.717 | 70,924 | -37,996 | 0.02% | 405,438 |
| 2010-04-15 | 2010-04-13 | 5.669 | 108,920 | +53,827 | 0.04% | 617,482 |
| 2010-04-13 | 2010-04-09 | 5.748 | 55,093 | -132,350 | 0.02% | 316,679 |
| 2010-04-12 | 2010-04-08 | 6.032 | 187,443 | -238,737 | 0.06% | 1,130,719 |
| 2010-04-09 | 2010-04-07 | 5.922 | 426,180 | -18,997 | 0.15% | 2,523,751 |
| 2010-04-08 | 2010-04-01 | 5.874 | 445,177 | +82,323 | 0.15% | 2,615,157 |
| 2010-04-07 | 2010-03-31 | 5.606 | 362,854 | +215,306 | 0.12% | 2,034,147 |
| 2010-04-01 | 2010-03-30 | 5.811 | 147,548 | +77,890 | 0.05% | 857,439 |
| 2010-03-25 | 2010-03-23 | 5.574 | 69,658 | +6,333 | 0.02% | 388,300 |
| 2010-03-24 | 2010-03-22 | 5.795 | 63,325 | -6,333 | 0.02% | 366,998 |
| 2010-03-23 | 2010-03-19 | 5.811 | 69,658 | +18,998 | 0.02% | 404,800 |
| 2010-03-19 | 2010-03-17 | 5.306 | 50,660 | -3,167 | 0.02% | 268,798 |
| 2010-03-16 | 2010-03-12 | 4.848 | 53,827 | +6,333 | 0.02% | 260,952 |
| 2010-03-01 | 2010-02-25 | 4.627 | 47,494 | -36,096 | 0.02% | 219,750 |
| 2010-02-26 | 2010-02-24 | 4.390 | 83,590 | -63,325 | 0.03% | 366,962 |
| 2010-02-24 | 2010-02-22 | 4.279 | 146,915 | +50,660 | 0.05% | 628,720 |
| 2010-02-23 | 2010-02-19 | 4.122 | 96,255 | +12,665 | 0.03% | 396,722 |
| 2010-02-19 | 2010-02-17 | 4.406 | 83,590 | -71,557 | 0.03% | 368,282 |
| 2010-02-18 | 2010-02-12 | 4.469 | 155,147 | -86,756 | 0.05% | 693,349 |
| 2010-02-17 | 2010-02-11 | 4.358 | 241,903 | +151,348 | 0.08% | 1,054,320 |
| 2010-02-12 | 2010-02-10 | 3.885 | 90,555 | +6,965 | 0.03% | 351,779 |
| 2010-02-11 | 2010-02-09 | 3.837 | 83,590 | -6,332 | 0.03% | 320,762 |
| 2010-02-10 | 2010-02-08 | 3.711 | 89,922 | +6,332 | 0.03% | 333,700 |
| 2010-02-09 | 2010-02-05 | 3.964 | 83,590 | -31,662 | 0.03% | 331,322 |
| 2010-02-05 | 2010-02-03 | 4.311 | 115,252 | +4,433 | 0.04% | 496,859 |
| 2010-02-01 | 2010-01-28 | 4.343 | 110,819 | +63,325 | 0.04% | 481,248 |
| 2010-01-29 | 2010-01-27 | 4.122 | 47,494 | -37,995 | 0.02% | 195,750 |
| 2010-01-28 | 2010-01-26 | 4.185 | 85,489 | +37,995 | 0.03% | 357,749 |
| 2010-01-12 | 2010-01-08 | 5.795 | 47,494 | -12,665 | 0.02% | 275,250 |
| 2010-01-11 | 2010-01-07 | 5.669 | 60,159 | +12,665 | 0.02% | 341,049 |
| 2010-01-08 | 2010-01-06 | 5.922 | 47,494 | +12,665 | 0.02% | 281,250 |
| 2010-01-06 | 2010-01-04 | 6.032 | 34,829 | -141,216 | 0.01% | 210,100 |
| 2010-01-05 | 2009-12-31 | 6.111 | 176,045 | -139,949 | 0.06% | 1,075,863 |
| 2010-01-04 | 2009-12-29 | 6.064 | 315,994 | +8,866 | 0.11% | 1,916,162 |
| 2009-12-30 | 2009-12-28 | 6.206 | 307,128 | +13,931 | 0.11% | 1,906,049 |
| 2009-12-29 | 2009-12-24 | 6.222 | 293,197 | +82,957 | 0.10% | 1,824,223 |
| 2009-12-17 | 2009-12-15 | 5.969 | 210,240 | -66,492 | 0.07% | 1,254,958 |
| 2009-12-15 | 2009-12-11 | 6.032 | 276,732 | +56,993 | 0.10% | 1,669,340 |
| 2009-12-14 | 2009-12-10 | 6.206 | 219,739 | +29,130 | 0.08% | 1,363,709 |
| 2009-12-10 | 2009-12-08 | 6.190 | 190,609 | +23,430 | 0.07% | 1,179,917 |
| 2009-12-08 | 2009-12-04 | 6.111 | 167,179 | +1,900 | 0.06% | 1,021,680 |
| 2009-12-07 | 2009-12-03 | 6.111 | 165,279 | -7,599 | 0.06% | 1,010,068 |
| 2009-12-04 | 2009-12-02 | 5.985 | 172,878 | +13,931 | 0.06% | 1,034,668 |
| 2009-12-03 | 2009-12-01 | 6.174 | 158,947 | +2,533 | 0.05% | 981,412 |
| 2009-12-02 | 2009-11-30 | 5.543 | 156,414 | -45,594 | 0.05% | 866,972 |
| 2009-12-01 | 2009-11-27 | 4.816 | 202,008 | +25,330 | 0.07% | 972,950 |
| 2009-11-30 | 2009-11-26 | 5.243 | 176,678 | -113,986 | 0.06% | 926,281 |
| 2009-11-27 | 2009-11-25 | 5.448 | 290,664 | -12,665 | 0.10% | 1,583,553 |
| 2009-11-26 | 2009-11-24 | 5.416 | 303,329 | +139,316 | 0.10% | 1,642,972 |
| 2009-11-19 | 2009-11-17 | 5.480 | 164,013 | +7,599 | 0.06% | 898,731 |
| 2009-11-18 | 2009-11-16 | 5.527 | 156,414 | -3,166 | 0.05% | 864,502 |
| 2009-11-12 | 2009-11-10 | 4.943 | 159,580 | -126,651 | 0.05% | 788,760 |
| 2009-11-11 | 2009-11-09 | 4.785 | 286,231 | +63,326 | 0.10% | 1,369,561 |
| 2009-11-10 | 2009-11-06 | 4.580 | 222,905 | +56,992 | 0.08% | 1,020,798 |
| 2009-11-09 | 2009-11-05 | 4.548 | 165,913 | -12,665 | 0.06% | 754,562 |
| 2009-11-04 | 2009-11-02 | 4.295 | 178,578 | -390,717 | 0.06% | 767,042 |
| 2009-11-03 | 2009-10-30 | 4.185 | 569,295 | +82,323 | 0.20% | 2,382,349 |
| 2009-11-02 | 2009-10-29 | 4.501 | 486,972 | +126,651 | 0.17% | 2,191,649 |
| 2009-10-30 | 2009-10-28 | 4.248 | 360,321 | +74,090 | 0.12% | 1,530,608 |
| 2009-10-29 | 2009-10-27 | 4.327 | 286,231 | +253,302 | 0.10% | 1,238,481 |
| 2009-10-23 | 2009-10-21 | 3.727 | 32,929 | +1,266 | 0.01% | 122,719 |
| 2009-10-20 | 2009-10-16 | 3.316 | 31,663 | -312,827 | 0.01% | 105,001 |
| 2009-10-19 | 2009-10-15 | 3.490 | 344,490 | +59,526 | 0.12% | 1,202,240 |
| 2009-10-16 | 2009-10-14 | 3.332 | 284,964 | -18,998 | 0.10% | 949,499 |
| 2009-10-15 | 2009-10-13 | 3.332 | 303,962 | +220,372 | 0.10% | 1,012,800 |
| 2009-10-13 | 2009-10-09 | 2.937 | 83,590 | -18,997 | 0.03% | 245,521 |
| 2009-10-09 | 2009-10-07 | 2.874 | 102,587 | -25,330 | 0.04% | 294,840 |
| 2009-10-08 | 2009-10-06 | 2.842 | 127,917 | +25,330 | 0.04% | 363,599 |
| 2009-10-07 | 2009-10-05 | 2.842 | 102,587 | +6,332 | 0.04% | 291,600 |
| 2009-10-06 | 2009-10-02 | 2.827 | 96,255 | -58,892 | 0.03% | 272,081 |
| 2009-10-05 | 2009-09-30 | 2.874 | 155,147 | +65,225 | 0.05% | 445,899 |
| 2009-10-02 | 2009-09-29 | 2.969 | 89,922 | -144,382 | 0.03% | 266,960 |
| 2009-09-30 | 2009-09-28 | 2.874 | 234,304 | -30,396 | 0.08% | 673,400 |
| 2009-09-29 | 2009-09-25 | 2.969 | 264,700 | +162,113 | 0.09% | 785,840 |
| 2009-09-28 | 2009-09-24 | 2.890 | 102,587 | +25,330 | 0.04% | 296,460 |
| 2009-09-25 | 2009-09-23 | 3.032 | 77,257 | -12,665 | 0.03% | 234,240 |
| 2009-09-24 | 2009-09-22 | 3.079 | 89,922 | -25,330 | 0.03% | 276,900 |
| 2009-09-23 | 2009-09-21 | 3.158 | 115,252 | +37,995 | 0.04% | 363,999 |
| 2009-09-21 | 2009-09-17 | 3.032 | 77,257 | +6,333 | 0.03% | 234,240 |
| 2009-09-15 | 2009-09-11 | 3.079 | 70,924 | +12,665 | 0.02% | 218,399 |
| 2009-09-14 | 2009-09-10 | 3.064 | 58,259 | +18,997 | 0.02% | 178,479 |
| 2009-09-01 | 2009-08-28 | 3.316 | 39,262 | -25,330 | 0.01% | 130,201 |
| 2009-08-28 | 2009-08-26 | 3.174 | 64,592 | +12,665 | 0.02% | 205,020 |
| 2009-08-21 | 2009-08-19 | 2.779 | 51,927 | -297,629 | 0.02% | 144,321 |
| 2009-08-20 | 2009-08-18 | 2.874 | 349,556 | +265,966 | 0.12% | 1,004,640 |
| 2009-08-18 | 2009-08-14 | 3.142 | 83,590 | +31,663 | 0.03% | 262,682 |
| 2009-08-14 | 2009-08-12 | 3.600 | 51,927 | -12,665 | 0.02% | 186,961 |
| 2009-08-13 | 2009-08-11 | 3.443 | 64,592 | -12,665 | 0.02% | 222,360 |
| 2009-08-12 | 2009-08-10 | 3.443 | 77,257 | +37,995 | 0.03% | 265,960 |
| 2009-08-04 | 2009-07-31 | 3.474 | 39,262 | -18,997 | 0.01% | 136,401 |
| 2009-07-31 | 2009-07-29 | 3.190 | 58,259 | +10,132 | 0.02% | 185,839 |
| 2009-07-30 | 2009-07-28 | 3.237 | 48,127 | +2,533 | 0.02% | 155,799 |
| 2009-07-23 | 2009-07-21 | 2.716 | 45,594 | -18,365 | 0.02% | 123,839 |
| 2009-07-21 | 2009-07-17 | 2.732 | 63,959 | -6,332 | 0.02% | 174,731 |
| 2009-06-23 | 2009-06-19 | 2.290 | 70,291 | +10,132 | 0.02% | 160,950 |
| 2009-06-22 | 2009-06-18 | 2.369 | 60,159 | -10,132 | 0.02% | 142,500 |
| 2009-06-19 | 2009-06-17 | 2.432 | 70,291 | -633 | 0.02% | 170,940 |
| 2009-06-18 | 2009-06-16 | 2.527 | 70,924 | +18,997 | 0.02% | 179,199 |
| 2009-06-11 | 2009-06-09 | 2.527 | 51,927 | -6,332 | 0.02% | 131,200 |
| 2009-06-08 | 2009-06-04 | 2.163 | 58,259 | -253,302 | 0.02% | 126,039 |
| 2009-06-05 | 2009-06-03 | 2.132 | 311,561 | +253,302 | 0.11% | 664,200 |
| 2009-06-04 | 2009-06-02 | 1.958 | 58,259 | -63,326 | 0.02% | 114,079 |
| 2009-06-03 | 2009-06-01 | 2.100 | 121,585 | +63,326 | 0.04% | 255,361 |
| 2009-06-02 | 2009-05-29 | 1.927 | 58,259 | -329,292 | 0.02% | 112,239 |
| 2009-06-01 | 2009-05-27 | 1.879 | 387,551 | +316,627 | 0.13% | 728,279 |
| 2009-05-29 | 2009-05-26 | 1.816 | 70,924 | -37,996 | 0.02% | 128,799 |
| 2009-05-27 | 2009-05-25 | 1.784 | 108,920 | +25,330 | 0.04% | 194,361 |
| 2009-05-26 | 2009-05-22 | 1.769 | 83,590 | -18,997 | 0.03% | 147,841 |
| 2009-05-22 | 2009-05-20 | 1.800 | 102,587 | +44,328 | 0.04% | 184,680 |
| 2009-05-20 | 2009-05-18 | 1.784 | 58,259 | -373,620 | 0.02% | 103,959 |
| 2009-05-19 | 2009-05-15 | 1.784 | 431,879 | +379,952 | 0.15% | 770,660 |
| 2009-05-18 | 2009-05-14 | 1.848 | 51,927 | -126,651 | 0.02% | 95,940 |
| 2009-05-15 | 2009-05-13 | 1.927 | 178,578 | +126,651 | 0.06% | 344,041 |
| 2009-04-14 | 2009-04-08 | 1.216 | 51,927 | -91,822 | 0.02% | 63,140 |
| 2009-04-09 | 2009-04-07 | 1.263 | 143,749 | +56,993 | 0.05% | 181,600 |
| 2009-03-23 | 2009-03-19 | 0.995 | 86,756 | -63,325 | 0.03% | 86,310 |
| 2009-03-20 | 2009-03-18 | 0.995 | 150,081 | +31,663 | 0.05% | 149,310 |
| 2009-03-18 | 2009-03-16 | 0.995 | 118,418 | -126,651 | 0.04% | 117,810 |
| 2009-03-17 | 2009-03-13 | 0.979 | 245,069 | +31,662 | 0.08% | 239,940 |
| 2009-03-16 | 2009-03-12 | 0.947 | 213,407 | -63,325 | 0.07% | 202,200 |
| 2009-03-13 | 2009-03-11 | 0.932 | 276,732 | +63,325 | 0.10% | 257,830 |
| 2009-03-06 | 2009-03-04 | 0.979 | 213,407 | -31,662 | 0.07% | 208,940 |
| 2009-03-03 | 2009-02-27 | 0.963 | 245,069 | -31,663 | 0.08% | 236,070 |
| 2009-03-02 | 2009-02-26 | 0.947 | 276,732 | +126,651 | 0.10% | 262,200 |
| 2009-02-27 | 2009-02-25 | 1.105 | 150,081 | +34,829 | 0.05% | 165,900 |
| 2009-02-26 | 2009-02-24 | 1.090 | 115,252 | -126,651 | 0.04% | 125,580 |
| 2009-02-25 | 2009-02-23 | 1.169 | 241,903 | +158,313 | 0.08% | 282,680 |
| 2009-02-24 | 2009-02-20 | 1.169 | 83,590 | -31,662 | 0.03% | 97,681 |
| 2009-02-19 | 2009-02-17 | 1.232 | 115,252 | -63,326 | 0.04% | 141,960 |
| 2009-02-17 | 2009-02-13 | 1.295 | 178,578 | +31,663 | 0.06% | 231,241 |
| 2009-02-16 | 2009-02-12 | 1.232 | 146,915 | -523,068 | 0.05% | 180,960 |
| 2009-02-13 | 2009-02-11 | 1.374 | 669,983 | +269,767 | 0.23% | 920,461 |
| 2009-02-12 | 2009-02-10 | 1.169 | 400,216 | +316,626 | 0.14% | 467,679 |
| 2009-02-05 | 2009-02-03 | 1.279 | 83,590 | -25,330 | 0.03% | 106,921 |
| 2009-02-04 | 2009-02-02 | 1.248 | 108,920 | +31,663 | 0.04% | 135,880 |
| 2009-02-03 | 2009-01-30 | 1.342 | 77,257 | +18,998 | 0.03% | 103,700 |
| 2009-02-02 | 2009-01-29 | 1.232 | 58,259 | -8,866 | 0.02% | 71,760 |
| 2007-12-13 | 2007-12-11 | 67,125 | +8,866 | 0.02% | ||
| 2007-12-11 | 2007-12-07 | 58,259 | +18,997 | 0.02% | ||
| 2007-11-20 | 2007-11-16 | 39,262 | +1,267 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 37,995 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy