History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 179,000 | +0 | 0.04% | 4,378,340 |
| 2025-10-13 | 2025-10-09 | 24.200 | 179,000 | +0 | 0.04% | 4,331,800 |
| 2025-10-10 | 2025-10-08 | 24.160 | 179,000 | +4,000 | 0.04% | 4,324,640 |
| 2025-10-09 | 2025-10-06 | 24.040 | 175,000 | +1,000 | 0.04% | 4,207,000 |
| 2025-10-06 | 2025-10-02 | 24.540 | 174,000 | -11,000 | 0.04% | 4,269,960 |
| 2025-10-03 | 2025-09-30 | 24.280 | 185,000 | +1,000 | 0.04% | 4,491,800 |
| 2025-10-02 | 2025-09-29 | 24.580 | 184,000 | -2,000 | 0.04% | 4,522,720 |
| 2025-09-30 | 2025-09-26 | 25.080 | 186,000 | -101,000 | 0.04% | 4,664,880 |
| 2025-09-29 | 2025-09-25 | 25.200 | 287,000 | +20,000 | 0.06% | 7,232,400 |
| 2025-09-26 | 2025-09-24 | 26.900 | 267,000 | -68,000 | 0.06% | 7,182,300 |
| 2025-09-24 | 2025-09-22 | 23.860 | 335,000 | -1,000 | 0.07% | 7,993,100 |
| 2025-09-23 | 2025-09-19 | 23.620 | 336,000 | -20,000 | 0.07% | 7,936,320 |
| 2025-09-22 | 2025-09-18 | 23.560 | 356,000 | -18,000 | 0.08% | 8,387,360 |
| 2025-09-19 | 2025-09-17 | 23.440 | 374,000 | -80,000 | 0.08% | 8,766,560 |
| 2025-09-18 | 2025-09-16 | 22.160 | 454,000 | +7,000 | 0.10% | 10,060,640 |
| 2025-09-17 | 2025-09-15 | 21.820 | 447,000 | +18,000 | 0.10% | 9,753,540 |
| 2025-09-16 | 2025-09-12 | 22.160 | 429,000 | +45,000 | 0.09% | 9,506,640 |
| 2025-09-15 | 2025-09-11 | 22.740 | 384,000 | +5,000 | 0.08% | 8,732,160 |
| 2025-09-12 | 2025-09-10 | 22.680 | 379,000 | +17,000 | 0.08% | 8,595,720 |
| 2025-09-11 | 2025-09-09 | 22.800 | 362,000 | +2,000 | 0.08% | 8,253,600 |
| 2025-09-10 | 2025-09-08 | 22.860 | 360,000 | +14,000 | 0.08% | 8,229,600 |
| 2025-09-09 | 2025-09-05 | 22.720 | 346,000 | +3,000 | 0.08% | 7,861,120 |
| 2025-09-08 | 2025-09-04 | 22.660 | 343,000 | +7,000 | 0.07% | 7,772,380 |
| 2025-09-05 | 2025-09-03 | 22.480 | 336,000 | +31,000 | 0.07% | 7,553,280 |
| 2025-09-04 | 2025-09-02 | 23.680 | 305,000 | +7,000 | 0.07% | 7,222,400 |
| 2025-09-03 | 2025-09-01 | 23.840 | 298,000 | -5,000 | 0.06% | 7,104,320 |
| 2025-09-02 | 2025-08-29 | 24.100 | 303,000 | -6,000 | 0.07% | 7,302,300 |
| 2025-09-01 | 2025-08-28 | 23.940 | 309,000 | -47,000 | 0.07% | 7,397,460 |
| 2025-08-29 | 2025-08-27 | 23.580 | 356,000 | +16,000 | 0.08% | 8,394,480 |
| 2025-08-28 | 2025-08-26 | 23.560 | 340,000 | +15,000 | 0.07% | 8,010,400 |
| 2025-08-27 | 2025-08-25 | 23.840 | 325,000 | -59,000 | 0.07% | 7,748,000 |
| 2025-08-26 | 2025-08-22 | 23.040 | 384,000 | +10,000 | 0.08% | 8,847,360 |
| 2025-08-25 | 2025-08-21 | 23.140 | 374,000 | -41,000 | 0.08% | 8,654,360 |
| 2025-08-22 | 2025-08-20 | 22.720 | 415,000 | +21,000 | 0.09% | 9,428,800 |
| 2025-08-21 | 2025-08-19 | 23.040 | 394,000 | -17,000 | 0.09% | 9,077,760 |
| 2025-08-20 | 2025-08-18 | 22.900 | 411,000 | +6,000 | 0.09% | 9,411,900 |
| 2025-08-19 | 2025-08-15 | 22.700 | 405,000 | -17,000 | 0.09% | 9,193,500 |
| 2025-08-18 | 2025-08-14 | 22.780 | 422,000 | -11,000 | 0.09% | 9,613,160 |
| 2025-08-15 | 2025-08-13 | 22.880 | 433,000 | +30,000 | 0.09% | 9,907,040 |
| 2025-08-14 | 2025-08-12 | 22.880 | 403,000 | -4,000 | 0.09% | 9,220,640 |
| 2025-08-13 | 2025-08-11 | 22.860 | 407,000 | -1,000 | 0.09% | 9,304,020 |
| 2025-08-12 | 2025-08-08 | 22.480 | 408,000 | -11,000 | 0.09% | 9,171,840 |
| 2025-08-11 | 2025-08-07 | 22.400 | 419,000 | -3,500 | 0.09% | 9,385,600 |
| 2025-08-08 | 2025-08-06 | 22.500 | 422,500 | +25,000 | 0.09% | 9,506,250 |
| 2025-08-07 | 2025-08-05 | 21.800 | 397,500 | +15,000 | 0.09% | 8,665,500 |
| 2025-08-06 | 2025-08-04 | 21.780 | 382,500 | +1,000 | 0.08% | 8,330,850 |
| 2025-08-05 | 2025-08-01 | 22.100 | 381,500 | +30,000 | 0.08% | 8,431,150 |
| 2025-08-04 | 2025-07-31 | 22.600 | 351,500 | +17,000 | 0.08% | 7,943,900 |
| 2025-08-01 | 2025-07-30 | 24.150 | 334,500 | -29,000 | 0.07% | 8,078,175 |
| 2025-07-31 | 2025-07-29 | 24.250 | 363,500 | -13,000 | 0.08% | 8,814,875 |
| 2025-07-30 | 2025-07-28 | 23.600 | 376,500 | +8,000 | 0.08% | 8,885,400 |
| 2025-07-29 | 2025-07-25 | 24.200 | 368,500 | +8,000 | 0.08% | 8,917,700 |
| 2025-07-28 | 2025-07-24 | 24.400 | 360,500 | -12,000 | 0.08% | 8,796,200 |
| 2025-07-25 | 2025-07-23 | 23.950 | 372,500 | -19,000 | 0.08% | 8,921,375 |
| 2025-07-24 | 2025-07-22 | 23.950 | 391,500 | +1,000 | 0.09% | 9,376,425 |
| 2025-07-23 | 2025-07-21 | 23.500 | 390,500 | -9,000 | 0.08% | 9,176,750 |
| 2025-07-22 | 2025-07-18 | 23.300 | 399,500 | -4,000 | 0.09% | 9,308,350 |
| 2025-07-21 | 2025-07-17 | 22.950 | 403,500 | +44,000 | 0.09% | 9,260,325 |
| 2025-07-17 | 2025-07-15 | 22.900 | 359,500 | -2,000 | 0.08% | 8,232,550 |
| 2025-07-16 | 2025-07-14 | 22.650 | 361,500 | +6,500 | 0.08% | 8,187,975 |
| 2025-07-15 | 2025-07-11 | 22.250 | 355,000 | +2,000 | 0.08% | 7,898,750 |
| 2025-07-14 | 2025-07-10 | 22.300 | 353,000 | -3,000 | 0.08% | 7,871,900 |
| 2025-07-11 | 2025-07-09 | 22.700 | 356,000 | +4,000 | 0.08% | 8,081,200 |
| 2025-07-10 | 2025-07-08 | 22.900 | 352,000 | -6,000 | 0.08% | 8,060,800 |
| 2025-07-09 | 2025-07-07 | 23.200 | 358,000 | -11,000 | 0.08% | 8,305,600 |
| 2025-07-08 | 2025-07-04 | 22.650 | 369,000 | -3,000 | 0.08% | 8,357,850 |
| 2025-07-07 | 2025-07-03 | 22.500 | 372,000 | +2,000 | 0.08% | 8,370,000 |
| 2025-07-04 | 2025-07-02 | 22.400 | 370,000 | -27,000 | 0.08% | 8,288,000 |
| 2025-07-03 | 2025-06-30 | 21.400 | 397,000 | +13,000 | 0.09% | 8,495,800 |
| 2025-07-02 | 2025-06-27 | 24.331 | 384,000 | +50,000 | 0.08% | 9,343,072 |
| 2025-06-30 | 2025-06-26 | 24.172 | 334,000 | +75,173 | 0.07% | 8,073,296 |
| 2025-06-27 | 2025-06-25 | 26.084 | 258,827 | +5,647 | 0.06% | 6,751,248 |
| 2025-06-26 | 2025-06-24 | 25.712 | 253,180 | +28,236 | 0.06% | 6,509,802 |
| 2025-06-25 | 2025-06-23 | 25.925 | 224,944 | +1,882 | 0.05% | 5,831,593 |
| 2025-06-24 | 2025-06-20 | 25.765 | 223,062 | +9,412 | 0.05% | 5,747,253 |
| 2025-06-23 | 2025-06-19 | 25.659 | 213,650 | +11,294 | 0.05% | 5,482,050 |
| 2025-06-19 | 2025-06-17 | 26.297 | 202,356 | +2,824 | 0.05% | 5,321,258 |
| 2025-06-18 | 2025-06-16 | 26.562 | 199,532 | +14,118 | 0.05% | 5,299,996 |
| 2025-06-17 | 2025-06-13 | 26.615 | 185,414 | +8,470 | 0.04% | 4,934,842 |
| 2025-06-16 | 2025-06-12 | 27.412 | 176,944 | +10,353 | 0.04% | 4,850,411 |
| 2025-06-13 | 2025-06-11 | 27.518 | 166,591 | -1,882 | 0.04% | 4,584,313 |
| 2025-06-12 | 2025-06-10 | 27.784 | 168,473 | +1,882 | 0.04% | 4,680,853 |
| 2025-06-11 | 2025-06-09 | 27.625 | 166,591 | -9,411 | 0.04% | 4,602,013 |
| 2025-06-10 | 2025-06-06 | 27.253 | 176,002 | -5,648 | 0.04% | 4,796,539 |
| 2025-06-04 | 2025-06-02 | 27.518 | 181,650 | +9,412 | 0.04% | 4,998,713 |
| 2025-06-03 | 2025-05-30 | 27.518 | 172,238 | +4,706 | 0.04% | 4,739,710 |
| 2025-06-02 | 2025-05-29 | 28.475 | 167,532 | -4,706 | 0.04% | 4,770,408 |
| 2025-05-30 | 2025-05-28 | 28.050 | 172,238 | +3,765 | 0.04% | 4,831,210 |
| 2025-05-29 | 2025-05-27 | 28.050 | 168,473 | -2,823 | 0.04% | 4,725,603 |
| 2025-05-28 | 2025-05-26 | 27.784 | 171,296 | +2,823 | 0.04% | 4,759,287 |
| 2025-05-27 | 2025-05-23 | 28.315 | 168,473 | +3,765 | 0.04% | 4,770,353 |
| 2025-05-23 | 2025-05-21 | 28.740 | 164,708 | +941 | 0.04% | 4,733,746 |
| 2025-05-22 | 2025-05-20 | 28.315 | 163,767 | +1,882 | 0.04% | 4,637,102 |
| 2025-05-21 | 2025-05-19 | 28.262 | 161,885 | -1,882 | 0.04% | 4,575,212 |
| 2025-05-16 | 2025-05-14 | 29.484 | 163,767 | -941 | 0.04% | 4,828,502 |
| 2025-05-14 | 2025-05-12 | 29.696 | 164,708 | +5,647 | 0.04% | 4,891,246 |
| 2025-05-13 | 2025-05-09 | 26.987 | 159,061 | -4,706 | 0.04% | 4,292,600 |
| 2025-05-12 | 2025-05-08 | 25.872 | 163,767 | -24,471 | 0.04% | 4,236,901 |
| 2025-05-09 | 2025-05-07 | 25.447 | 188,238 | -8,471 | 0.04% | 4,790,003 |
| 2025-05-08 | 2025-05-06 | 25.181 | 196,709 | +19,765 | 0.05% | 4,953,311 |
| 2025-05-07 | 2025-05-02 | 26.190 | 176,944 | -22,588 | 0.04% | 4,634,211 |
| 2025-05-06 | 2025-04-30 | 25.075 | 199,532 | -6,588 | 0.05% | 5,003,196 |
| 2025-05-02 | 2025-04-29 | 24.915 | 206,120 | +18,823 | 0.05% | 5,135,538 |
| 2025-04-30 | 2025-04-28 | 25.393 | 187,297 | +10,353 | 0.04% | 4,756,108 |
| 2025-04-29 | 2025-04-25 | 25.765 | 176,944 | -25,412 | 0.04% | 4,559,010 |
| 2025-04-28 | 2025-04-24 | 25.765 | 202,356 | -1,882 | 0.05% | 5,213,757 |
| 2025-04-25 | 2025-04-23 | 25.287 | 204,238 | +5,647 | 0.05% | 5,164,598 |
| 2025-04-24 | 2025-04-22 | 25.978 | 198,591 | +4,706 | 0.05% | 5,158,951 |
| 2025-04-23 | 2025-04-17 | 26.031 | 193,885 | -20,706 | 0.04% | 5,047,000 |
| 2025-04-22 | 2025-04-16 | 25.075 | 214,591 | +26,353 | 0.05% | 5,380,796 |
| 2025-04-17 | 2025-04-15 | 26.137 | 188,238 | -6,588 | 0.04% | 4,920,003 |
| 2025-04-16 | 2025-04-14 | 24.650 | 194,826 | -1,883 | 0.05% | 4,802,395 |
| 2025-04-15 | 2025-04-11 | 23.906 | 196,709 | +942 | 0.05% | 4,702,510 |
| 2025-04-11 | 2025-04-09 | 23.215 | 195,767 | -4,706 | 0.05% | 4,544,791 |
| 2025-04-10 | 2025-04-08 | 22.737 | 200,473 | +10,353 | 0.05% | 4,558,192 |
| 2025-04-09 | 2025-04-07 | 22.047 | 190,120 | +941 | 0.04% | 4,191,495 |
| 2025-04-08 | 2025-04-03 | 25.287 | 189,179 | +16,941 | 0.04% | 4,783,799 |
| 2025-04-07 | 2025-04-02 | 27.093 | 172,238 | +13,177 | 0.04% | 4,666,509 |
| 2025-04-03 | 2025-04-01 | 27.040 | 159,061 | +20,706 | 0.04% | 4,301,050 |
| 2025-04-02 | 2025-03-31 | 27.731 | 138,355 | +2,824 | 0.03% | 3,836,705 |
| 2025-04-01 | 2025-03-28 | 28.740 | 135,531 | +3,764 | 0.03% | 3,895,192 |
| 2025-03-28 | 2025-03-26 | 29.537 | 131,767 | -2,823 | 0.03% | 3,892,015 |
| 2025-03-26 | 2025-03-24 | 30.175 | 134,590 | -14,118 | 0.03% | 4,061,198 |
| 2025-03-25 | 2025-03-21 | 28.421 | 148,708 | -5,647 | 0.03% | 4,226,502 |
| 2025-03-24 | 2025-03-20 | 28.634 | 154,355 | +14,118 | 0.04% | 4,419,798 |
| 2025-03-21 | 2025-03-19 | 29.856 | 140,237 | -5,647 | 0.03% | 4,186,894 |
| 2025-03-20 | 2025-03-18 | 29.643 | 145,884 | +13,176 | 0.03% | 4,324,490 |
| 2025-03-19 | 2025-03-17 | 29.165 | 132,708 | -12,235 | 0.03% | 3,870,459 |
| 2025-03-18 | 2025-03-14 | 28.793 | 144,943 | -30,118 | 0.03% | 4,173,395 |
| 2025-03-17 | 2025-03-13 | 27.040 | 175,061 | +4,706 | 0.04% | 4,733,694 |
| 2025-03-14 | 2025-03-12 | 27.147 | 170,355 | -4,706 | 0.04% | 4,624,543 |
| 2025-03-13 | 2025-03-11 | 27.784 | 175,061 | -16,000 | 0.04% | 4,863,894 |
| 2025-03-12 | 2025-03-10 | 26.668 | 191,061 | +1,882 | 0.04% | 5,095,288 |
| 2025-03-11 | 2025-03-07 | 26.934 | 189,179 | -22,589 | 0.04% | 5,095,348 |
| 2025-03-10 | 2025-03-06 | 26.828 | 211,768 | +9,412 | 0.05% | 5,681,261 |
| 2025-03-07 | 2025-03-05 | 26.562 | 202,356 | +3,765 | 0.05% | 5,375,008 |
| 2025-03-06 | 2025-03-04 | 26.350 | 198,591 | +12,236 | 0.05% | 5,232,801 |
| 2025-03-05 | 2025-03-03 | 26.350 | 186,355 | +40,471 | 0.04% | 4,910,387 |
| 2025-03-04 | 2025-02-28 | 27.943 | 145,884 | -2,824 | 0.03% | 4,076,490 |
| 2025-03-03 | 2025-02-27 | 28.315 | 148,708 | -26,353 | 0.03% | 4,210,702 |
| 2025-02-27 | 2025-02-25 | 26.987 | 175,061 | +10,353 | 0.04% | 4,724,394 |
| 2025-02-26 | 2025-02-24 | 27.731 | 164,708 | -8,471 | 0.04% | 4,567,496 |
| 2025-02-25 | 2025-02-21 | 27.093 | 173,179 | +16,942 | 0.04% | 4,692,004 |
| 2025-02-24 | 2025-02-20 | 27.518 | 156,237 | -9,412 | 0.04% | 4,299,388 |
| 2025-02-21 | 2025-02-19 | 27.943 | 165,649 | -5,647 | 0.04% | 4,628,791 |
| 2025-02-20 | 2025-02-18 | 27.678 | 171,296 | +1,882 | 0.04% | 4,741,087 |
| 2025-02-19 | 2025-02-17 | 28.103 | 169,414 | +10,353 | 0.04% | 4,760,998 |
| 2025-02-18 | 2025-02-14 | 28.581 | 159,061 | +7,530 | 0.04% | 4,546,100 |
| 2025-02-17 | 2025-02-13 | 28.262 | 151,531 | -9,412 | 0.04% | 4,282,586 |
| 2025-02-14 | 2025-02-12 | 28.156 | 160,943 | +7,529 | 0.04% | 4,531,489 |
| 2025-02-13 | 2025-02-11 | 28.262 | 153,414 | -7,529 | 0.04% | 4,335,804 |
| 2025-02-12 | 2025-02-10 | 28.475 | 160,943 | -1,883 | 0.04% | 4,582,789 |
| 2025-02-11 | 2025-02-07 | 28.687 | 162,826 | +3,765 | 0.04% | 4,671,007 |
| 2025-02-10 | 2025-02-06 | 28.581 | 159,061 | +1,882 | 0.04% | 4,546,100 |
| 2025-02-07 | 2025-02-05 | 28.793 | 157,179 | -6,588 | 0.04% | 4,525,711 |
| 2025-02-06 | 2025-02-04 | 28.475 | 163,767 | -4,706 | 0.04% | 4,663,202 |
| 2025-02-05 | 2025-02-03 | 27.678 | 168,473 | +10,353 | 0.04% | 4,662,953 |
| 2025-02-04 | 2025-01-28 | 28.687 | 158,120 | -15,059 | 0.04% | 4,536,005 |
| 2025-01-27 | 2025-01-23 | 28.634 | 173,179 | -11,294 | 0.04% | 4,958,805 |
| 2025-01-24 | 2025-01-22 | 28.156 | 184,473 | +6,588 | 0.04% | 5,193,997 |
| 2025-01-23 | 2025-01-21 | 28.793 | 177,885 | -5,647 | 0.04% | 5,121,906 |
| 2025-01-22 | 2025-01-20 | 28.475 | 183,532 | +10,353 | 0.04% | 5,226,002 |
| 2025-01-21 | 2025-01-17 | 28.900 | 173,179 | +11,294 | 0.04% | 5,004,805 |
| 2025-01-20 | 2025-01-16 | 29.378 | 161,885 | -12,235 | 0.04% | 4,755,813 |
| 2025-01-17 | 2025-01-15 | 28.368 | 174,120 | +8,471 | 0.04% | 4,939,499 |
| 2025-01-16 | 2025-01-14 | 28.103 | 165,649 | -8,471 | 0.04% | 4,655,191 |
| 2025-01-15 | 2025-01-13 | 27.943 | 174,120 | +1,882 | 0.04% | 4,865,499 |
| 2025-01-14 | 2025-01-10 | 28.156 | 172,238 | -23,529 | 0.04% | 4,849,510 |
| 2025-01-13 | 2025-01-09 | 29.325 | 195,767 | +12,235 | 0.05% | 5,740,789 |
| 2025-01-10 | 2025-01-08 | 29.750 | 183,532 | -941 | 0.04% | 5,460,002 |
| 2025-01-09 | 2025-01-07 | 27.571 | 184,473 | +14,118 | 0.04% | 5,086,197 |
| 2025-01-08 | 2025-01-06 | 28.050 | 170,355 | +11,294 | 0.04% | 4,778,392 |
| 2025-01-07 | 2025-01-03 | 27.625 | 159,061 | -37,648 | 0.04% | 4,394,000 |
| 2025-01-06 | 2025-01-02 | 26.615 | 196,709 | -2,823 | 0.05% | 5,235,461 |
| 2025-01-03 | 2024-12-31 | 26.084 | 199,532 | -15,059 | 0.05% | 5,204,596 |
| 2025-01-02 | 2024-12-27 | 25.925 | 214,591 | +1,882 | 0.05% | 5,563,196 |
| 2024-12-30 | 2024-12-24 | 26.509 | 212,709 | -12,235 | 0.05% | 5,638,706 |
| 2024-12-27 | 2024-12-20 | 25.606 | 224,944 | -11,295 | 0.05% | 5,759,894 |
| 2024-12-23 | 2024-12-19 | 25.500 | 236,239 | +9,412 | 0.05% | 6,024,012 |
| 2024-12-19 | 2024-12-17 | 25.234 | 226,827 | +5,648 | 0.05% | 5,723,759 |
| 2024-12-17 | 2024-12-13 | 25.393 | 221,179 | +19,764 | 0.05% | 5,616,487 |
| 2024-12-16 | 2024-12-12 | 26.031 | 201,415 | +1,883 | 0.05% | 5,243,012 |
| 2024-12-13 | 2024-12-11 | 26.297 | 199,532 | -6,588 | 0.05% | 5,246,996 |
| 2024-12-12 | 2024-12-10 | 25.553 | 206,120 | -38,589 | 0.05% | 5,266,938 |
| 2024-12-11 | 2024-12-09 | 24.915 | 244,709 | +1,882 | 0.06% | 6,096,994 |
| 2024-12-10 | 2024-12-06 | 23.906 | 242,827 | -2,823 | 0.06% | 5,805,004 |
| 2024-12-06 | 2024-12-04 | 24.172 | 245,650 | +6,588 | 0.06% | 5,937,740 |
| 2024-12-05 | 2024-12-03 | 24.012 | 239,062 | -4,706 | 0.06% | 5,740,398 |
| 2024-12-04 | 2024-12-02 | 23.587 | 243,768 | +4,706 | 0.06% | 5,749,799 |
| 2024-12-03 | 2024-11-29 | 23.322 | 239,062 | +6,588 | 0.06% | 5,575,298 |
| 2024-11-29 | 2024-11-27 | 24.065 | 232,474 | -9,412 | 0.05% | 5,594,556 |
| 2024-11-27 | 2024-11-25 | 24.012 | 241,886 | +6,589 | 0.06% | 5,808,208 |
| 2024-11-25 | 2024-11-21 | 24.490 | 235,297 | +12,235 | 0.05% | 5,762,492 |
| 2024-11-22 | 2024-11-20 | 24.915 | 223,062 | -9,412 | 0.05% | 5,557,653 |
| 2024-11-21 | 2024-11-19 | 25.128 | 232,474 | -2,823 | 0.05% | 5,841,556 |
| 2024-11-20 | 2024-11-18 | 25.234 | 235,297 | +4,706 | 0.05% | 5,937,492 |
| 2024-11-19 | 2024-11-15 | 25.287 | 230,591 | +10,353 | 0.05% | 5,830,990 |
| 2024-11-18 | 2024-11-14 | 25.340 | 220,238 | +17,882 | 0.05% | 5,580,892 |
| 2024-11-15 | 2024-11-13 | 27.093 | 202,356 | -941 | 0.05% | 5,482,508 |
| 2024-11-14 | 2024-11-12 | 26.881 | 203,297 | -41,412 | 0.05% | 5,464,803 |
| 2024-11-13 | 2024-11-11 | 26.456 | 244,709 | +37,647 | 0.06% | 6,473,994 |
| 2024-11-12 | 2024-11-08 | 27.837 | 207,062 | -14,117 | 0.05% | 5,764,010 |
| 2024-11-11 | 2024-11-07 | 26.403 | 221,179 | -14,118 | 0.05% | 5,839,737 |
| 2024-11-08 | 2024-11-06 | 25.925 | 235,297 | +28,235 | 0.05% | 6,099,991 |
| 2024-11-07 | 2024-11-05 | 27.306 | 207,062 | +6,589 | 0.05% | 5,654,009 |
| 2024-11-06 | 2024-11-04 | 26.722 | 200,473 | -8,471 | 0.05% | 5,356,941 |
| 2024-11-05 | 2024-11-01 | 25.553 | 208,944 | +941 | 0.05% | 5,339,099 |
| 2024-11-04 | 2024-10-31 | 26.137 | 208,003 | -11,294 | 0.05% | 5,436,604 |
| 2024-11-01 | 2024-10-30 | 25.765 | 219,297 | +17,882 | 0.05% | 5,650,247 |
| 2024-10-31 | 2024-10-29 | 27.093 | 201,415 | +4,706 | 0.05% | 5,457,013 |
| 2024-10-30 | 2024-10-28 | 26.934 | 196,709 | -12,235 | 0.05% | 5,298,161 |
| 2024-10-29 | 2024-10-25 | 26.987 | 208,944 | -18,824 | 0.05% | 5,638,799 |
| 2024-10-28 | 2024-10-24 | 26.137 | 227,768 | +9,412 | 0.05% | 5,953,205 |
| 2024-10-25 | 2024-10-23 | 26.722 | 218,356 | +30,118 | 0.05% | 5,834,802 |
| 2024-10-24 | 2024-10-22 | 27.359 | 188,238 | -941 | 0.04% | 5,150,004 |
| 2024-10-23 | 2024-10-21 | 27.093 | 189,179 | +16,941 | 0.04% | 5,125,498 |
| 2024-10-22 | 2024-10-18 | 28.103 | 172,238 | -11,294 | 0.04% | 4,840,360 |
| 2024-10-21 | 2024-10-17 | 26.775 | 183,532 | +1,882 | 0.04% | 4,914,002 |
| 2024-10-18 | 2024-10-16 | 27.465 | 181,650 | -27,294 | 0.04% | 4,989,063 |
| 2024-10-17 | 2024-10-15 | 27.093 | 208,944 | +31,059 | 0.05% | 5,660,999 |
| 2024-10-16 | 2024-10-14 | 28.634 | 177,885 | +17,883 | 0.04% | 5,093,556 |
| 2024-10-15 | 2024-10-10 | 30.759 | 160,002 | +20,706 | 0.04% | 4,921,494 |
| 2024-10-14 | 2024-10-09 | 30.068 | 139,296 | -2,824 | 0.03% | 4,188,399 |
| 2024-10-10 | 2024-10-08 | 31.078 | 142,120 | +3,765 | 0.03% | 4,416,763 |
| 2024-10-09 | 2024-10-07 | 36.974 | 138,355 | +8,471 | 0.03% | 5,115,606 |
| 2024-10-08 | 2024-10-04 | 37.028 | 129,884 | +3,765 | 0.03% | 4,809,295 |
| 2024-10-07 | 2024-10-03 | 34.956 | 126,119 | +5,647 | 0.03% | 4,408,587 |
| 2024-10-04 | 2024-10-02 | 36.231 | 120,472 | -18,824 | 0.03% | 4,364,791 |
| 2024-10-03 | 2024-09-30 | 30.812 | 139,296 | -3,765 | 0.03% | 4,291,999 |
| 2024-10-02 | 2024-09-27 | 30.918 | 143,061 | +13,177 | 0.03% | 4,423,207 |
| 2024-09-30 | 2024-09-26 | 29.165 | 129,884 | -18,824 | 0.03% | 3,788,096 |
| 2024-09-27 | 2024-09-25 | 25.872 | 148,708 | -25,412 | 0.03% | 3,847,302 |
| 2024-09-26 | 2024-09-24 | 26.031 | 174,120 | +30,118 | 0.04% | 4,532,499 |
| 2024-09-25 | 2024-09-23 | 24.650 | 144,002 | -5,647 | 0.03% | 3,549,601 |
| 2024-09-24 | 2024-09-20 | 24.225 | 149,649 | -6,588 | 0.03% | 3,625,197 |
| 2024-09-23 | 2024-09-19 | 24.012 | 156,237 | -43,295 | 0.04% | 3,751,590 |
| 2024-09-20 | 2024-09-17 | 20.973 | 199,532 | +16,000 | 0.05% | 4,184,877 |
| 2024-09-19 | 2024-09-16 | 21.409 | 183,532 | +4,706 | 0.04% | 3,929,252 |
| 2024-09-17 | 2024-09-13 | 21.993 | 178,826 | -12,235 | 0.04% | 3,933,001 |
| 2024-09-16 | 2024-09-12 | 21.781 | 191,061 | +8,470 | 0.04% | 4,161,490 |
| 2024-09-13 | 2024-09-11 | 22.843 | 182,591 | -1,882 | 0.04% | 4,171,006 |
| 2024-09-12 | 2024-09-10 | 21.622 | 184,473 | -941 | 0.04% | 3,988,598 |
| 2024-09-11 | 2024-09-09 | 21.675 | 185,414 | +1,882 | 0.04% | 4,018,793 |
| 2024-09-10 | 2024-09-05 | 22.578 | 183,532 | -5,647 | 0.04% | 4,143,752 |
| 2024-09-09 | 2024-09-04 | 22.472 | 189,179 | +25,412 | 0.04% | 4,251,149 |
| 2024-09-05 | 2024-09-03 | 22.897 | 163,767 | -15,059 | 0.04% | 3,749,701 |
| 2024-09-04 | 2024-09-02 | 21.940 | 178,826 | +4,706 | 0.04% | 3,923,501 |
| 2024-09-03 | 2024-08-30 | 21.462 | 174,120 | -9,412 | 0.04% | 3,736,999 |
| 2024-09-02 | 2024-08-29 | 20.463 | 183,532 | -941 | 0.04% | 3,755,702 |
| 2024-08-30 | 2024-08-28 | 20.293 | 184,473 | +5,647 | 0.04% | 3,743,598 |
| 2024-08-29 | 2024-08-27 | 21.186 | 178,826 | +3,765 | 0.04% | 3,788,601 |
| 2024-08-28 | 2024-08-26 | 21.834 | 175,061 | +2,823 | 0.04% | 3,822,295 |
| 2024-08-27 | 2024-08-23 | 21.675 | 172,238 | +942 | 0.04% | 3,733,208 |
| 2024-08-26 | 2024-08-22 | 20.952 | 171,296 | -5,648 | 0.04% | 3,589,030 |
| 2024-08-23 | 2024-08-21 | 20.782 | 176,944 | +2,824 | 0.04% | 3,677,288 |
| 2024-08-22 | 2024-08-20 | 20.995 | 174,120 | +5,647 | 0.04% | 3,655,599 |
| 2024-08-21 | 2024-08-19 | 21.993 | 168,473 | -5,647 | 0.04% | 3,705,302 |
| 2024-08-20 | 2024-08-16 | 22.047 | 174,120 | +16,941 | 0.04% | 3,838,749 |
| 2024-08-19 | 2024-08-15 | 22.312 | 157,179 | +12,236 | 0.04% | 3,507,008 |
| 2024-08-16 | 2024-08-14 | 22.790 | 144,943 | +9,412 | 0.03% | 3,303,296 |
| 2024-08-15 | 2024-08-13 | 23.853 | 135,531 | +1,882 | 0.03% | 3,232,794 |
| 2024-08-14 | 2024-08-12 | 24.384 | 133,649 | -1,882 | 0.03% | 3,258,903 |
| 2024-08-09 | 2024-08-07 | 24.597 | 135,531 | -941 | 0.03% | 3,333,593 |
| 2024-08-08 | 2024-08-06 | 24.437 | 136,472 | +6,588 | 0.03% | 3,334,989 |
| 2024-08-07 | 2024-08-05 | 24.331 | 129,884 | -43,295 | 0.03% | 3,160,197 |
| 2024-08-06 | 2024-08-02 | 25.022 | 173,179 | +2,824 | 0.04% | 4,333,204 |
| 2024-08-05 | 2024-08-01 | 26.137 | 170,355 | +39,530 | 0.04% | 4,452,593 |
| 2024-08-02 | 2024-07-31 | 26.828 | 130,825 | -7,530 | 0.03% | 3,509,741 |
| 2024-08-01 | 2024-07-30 | 24.437 | 138,355 | +5,647 | 0.03% | 3,381,004 |
| 2024-07-31 | 2024-07-29 | 25.553 | 132,708 | +14,118 | 0.03% | 3,391,058 |
| 2024-07-30 | 2024-07-26 | 27.518 | 118,590 | -50,824 | 0.03% | 3,263,404 |
| 2024-07-29 | 2024-07-25 | 25.925 | 169,414 | -941 | 0.04% | 4,391,998 |
| 2024-07-26 | 2024-07-24 | 24.118 | 170,355 | -8,471 | 0.04% | 4,108,693 |
| 2024-07-25 | 2024-07-23 | 23.959 | 178,826 | +941 | 0.04% | 4,284,501 |
| 2024-07-24 | 2024-07-22 | 25.181 | 177,885 | -4,706 | 0.04% | 4,479,305 |
| 2024-07-23 | 2024-07-19 | 24.225 | 182,591 | +941 | 0.04% | 4,423,206 |
| 2024-07-22 | 2024-07-18 | 24.703 | 181,650 | +1,883 | 0.04% | 4,487,261 |
| 2024-07-19 | 2024-07-17 | 24.543 | 179,767 | -941 | 0.04% | 4,412,096 |
| 2024-07-17 | 2024-07-15 | 24.968 | 180,708 | +5,647 | 0.04% | 4,511,991 |
| 2024-07-16 | 2024-07-12 | 26.243 | 175,061 | +941 | 0.04% | 4,594,194 |
| 2024-07-15 | 2024-07-11 | 25.765 | 174,120 | -15,059 | 0.04% | 4,486,249 |
| 2024-07-12 | 2024-07-10 | 24.065 | 189,179 | +5,647 | 0.04% | 4,552,649 |
| 2024-07-11 | 2024-07-09 | 24.703 | 183,532 | -3,765 | 0.04% | 4,533,752 |
| 2024-07-10 | 2024-07-08 | 24.862 | 187,297 | +1,883 | 0.04% | 4,656,608 |
| 2024-07-09 | 2024-07-05 | 25.393 | 185,414 | +4,706 | 0.04% | 4,708,292 |
| 2024-07-08 | 2024-07-04 | 25.712 | 180,708 | +11,294 | 0.04% | 4,646,391 |
| 2024-07-04 | 2024-07-02 | 26.350 | 169,414 | -21,647 | 0.04% | 4,463,998 |
| 2024-07-03 | 2024-06-28 | 27.306 | 191,061 | +20,706 | 0.04% | 5,217,088 |
| 2024-07-02 | 2024-06-27 | 31.110 | 170,355 | +21,647 | 0.04% | 5,299,792 |
| 2024-06-28 | 2024-06-26 | 34.702 | 148,708 | +24,744 | 0.03% | 5,160,473 |
| 2024-06-27 | 2024-06-25 | 36.526 | 123,964 | -905 | 0.03% | 4,527,855 |
| 2024-06-26 | 2024-06-24 | 35.697 | 124,869 | -4,524 | 0.03% | 4,457,411 |
| 2024-06-24 | 2024-06-20 | 35.697 | 129,393 | +9,049 | 0.03% | 4,618,903 |
| 2024-06-21 | 2024-06-19 | 36.415 | 120,344 | +904 | 0.03% | 4,382,333 |
| 2024-06-19 | 2024-06-17 | 36.194 | 119,440 | -904 | 0.03% | 4,323,014 |
| 2024-06-18 | 2024-06-14 | 37.189 | 120,344 | -8,144 | 0.03% | 4,475,433 |
| 2024-06-17 | 2024-06-13 | 36.802 | 128,488 | +9,048 | 0.03% | 4,728,597 |
| 2024-06-14 | 2024-06-12 | 38.294 | 119,440 | +1,810 | 0.03% | 4,573,814 |
| 2024-06-13 | 2024-06-11 | 36.857 | 117,630 | +905 | 0.03% | 4,335,503 |
| 2024-06-12 | 2024-06-07 | 36.415 | 116,725 | -2,715 | 0.03% | 4,250,547 |
| 2024-06-11 | 2024-06-06 | 37.575 | 119,440 | +905 | 0.03% | 4,488,014 |
| 2024-06-07 | 2024-06-05 | 37.797 | 118,535 | +9,049 | 0.03% | 4,480,208 |
| 2024-06-06 | 2024-06-04 | 39.841 | 109,486 | +3,619 | 0.03% | 4,362,037 |
| 2024-06-04 | 2024-05-31 | 39.233 | 105,867 | -1,810 | 0.03% | 4,153,502 |
| 2024-05-31 | 2024-05-29 | 39.896 | 107,677 | -2,714 | 0.03% | 4,295,915 |
| 2024-05-30 | 2024-05-28 | 40.946 | 110,391 | +3,619 | 0.03% | 4,520,093 |
| 2024-05-29 | 2024-05-27 | 41.886 | 106,772 | -8,143 | 0.03% | 4,472,209 |
| 2024-05-28 | 2024-05-24 | 39.123 | 114,915 | +1,809 | 0.03% | 4,495,785 |
| 2024-05-27 | 2024-05-23 | 38.791 | 113,106 | -8,143 | 0.03% | 4,387,512 |
| 2024-05-24 | 2024-05-22 | 38.736 | 121,249 | +2,714 | 0.03% | 4,696,688 |
| 2024-05-23 | 2024-05-21 | 39.896 | 118,535 | +6,334 | 0.03% | 4,729,109 |
| 2024-05-22 | 2024-05-20 | 39.896 | 112,201 | -905 | 0.03% | 4,476,406 |
| 2024-05-21 | 2024-05-17 | 40.780 | 113,106 | +45,243 | 0.03% | 4,612,512 |
| 2024-05-20 | 2024-05-16 | 42.714 | 67,863 | +7,238 | 0.02% | 2,898,732 |
| 2024-05-17 | 2024-05-14 | 41.554 | 60,625 | -7,238 | 0.01% | 2,519,214 |
| 2024-05-16 | 2024-05-13 | 41.112 | 67,863 | -905 | 0.02% | 2,789,983 |
| 2024-05-14 | 2024-05-10 | 40.559 | 68,768 | -22,621 | 0.02% | 2,789,189 |
| 2024-05-13 | 2024-05-09 | 40.173 | 91,389 | +22,621 | 0.02% | 3,671,334 |
| 2024-05-10 | 2024-05-08 | 39.067 | 68,768 | -19,907 | 0.02% | 2,686,590 |
| 2024-05-09 | 2024-05-07 | 39.233 | 88,675 | +905 | 0.02% | 3,479,005 |
| 2024-05-08 | 2024-05-06 | 39.012 | 87,770 | +905 | 0.02% | 3,424,099 |
| 2024-05-07 | 2024-05-03 | 37.354 | 86,865 | +19,002 | 0.02% | 3,244,793 |
| 2024-05-06 | 2024-05-02 | 36.249 | 67,863 | +5,429 | 0.02% | 2,459,985 |
| 2024-05-03 | 2024-04-30 | 36.526 | 62,434 | +1,809 | 0.02% | 2,280,437 |
| 2024-05-02 | 2024-04-29 | 34.039 | 60,625 | -905 | 0.01% | 2,063,612 |
| 2024-04-30 | 2024-04-26 | 34.205 | 61,530 | +2,715 | 0.01% | 2,104,617 |
| 2024-04-29 | 2024-04-25 | 32.934 | 58,815 | -905 | 0.01% | 1,937,001 |
| 2024-04-26 | 2024-04-24 | 31.608 | 59,720 | +2,715 | 0.01% | 1,887,606 |
| 2024-04-25 | 2024-04-23 | 32.381 | 57,005 | +3,619 | 0.01% | 1,845,891 |
| 2024-04-22 | 2024-04-18 | 33.265 | 53,386 | +1,810 | 0.01% | 1,775,904 |
| 2024-04-19 | 2024-04-17 | 31.718 | 51,576 | +1,809 | 0.01% | 1,635,894 |
| 2024-04-18 | 2024-04-16 | 32.271 | 49,767 | -10,858 | 0.01% | 1,606,016 |
| 2024-04-17 | 2024-04-15 | 32.823 | 60,625 | +905 | 0.01% | 1,989,911 |
| 2024-04-16 | 2024-04-12 | 32.326 | 59,720 | +905 | 0.01% | 1,930,506 |
| 2024-04-12 | 2024-04-10 | 30.834 | 58,815 | -8,144 | 0.01% | 1,813,501 |
| 2024-04-11 | 2024-04-09 | 31.055 | 66,959 | -2,714 | 0.02% | 2,079,413 |
| 2024-04-09 | 2024-04-05 | 30.558 | 69,673 | +9,048 | 0.02% | 2,129,047 |
| 2024-04-08 | 2024-04-03 | 28.734 | 60,625 | +5,429 | 0.01% | 1,742,010 |
| 2024-04-05 | 2024-04-02 | 28.347 | 55,196 | -8,143 | 0.01% | 1,564,662 |
| 2024-04-03 | 2024-03-28 | 26.911 | 63,339 | -2,715 | 0.02% | 1,704,495 |
| 2024-04-02 | 2024-03-27 | 25.474 | 66,054 | -7,238 | 0.02% | 1,682,657 |
| 2024-03-28 | 2024-03-26 | 24.535 | 73,292 | -2,715 | 0.02% | 1,798,188 |
| 2024-03-27 | 2024-03-25 | 25.087 | 76,007 | -12,668 | 0.02% | 1,906,799 |
| 2024-03-26 | 2024-03-22 | 24.535 | 88,675 | +2,715 | 0.02% | 2,175,603 |
| 2024-03-25 | 2024-03-21 | 24.535 | 85,960 | +3,619 | 0.02% | 2,108,992 |
| 2024-03-22 | 2024-03-20 | 24.811 | 82,341 | +2,715 | 0.02% | 2,042,951 |
| 2024-03-21 | 2024-03-19 | 24.590 | 79,626 | +1,809 | 0.02% | 1,957,990 |
| 2024-03-20 | 2024-03-18 | 25.032 | 77,817 | +9,954 | 0.02% | 1,947,907 |
| 2024-03-19 | 2024-03-15 | 26.082 | 67,863 | +3,619 | 0.02% | 1,769,989 |
| 2024-03-18 | 2024-03-14 | 26.524 | 64,244 | -8,144 | 0.02% | 1,703,999 |
| 2024-03-15 | 2024-03-13 | 25.861 | 72,388 | +9,954 | 0.02% | 1,872,009 |
| 2024-03-14 | 2024-03-12 | 26.911 | 62,434 | +1,809 | 0.02% | 1,680,141 |
| 2024-03-13 | 2024-03-11 | 27.187 | 60,625 | -1,809 | 0.01% | 1,648,209 |
| 2024-03-12 | 2024-03-08 | 27.297 | 62,434 | -905 | 0.02% | 1,704,290 |
| 2024-03-11 | 2024-03-07 | 28.016 | 63,339 | +2,714 | 0.02% | 1,774,495 |
| 2024-03-08 | 2024-03-06 | 27.961 | 60,625 | -2,714 | 0.01% | 1,695,110 |
| 2024-03-07 | 2024-03-05 | 27.187 | 63,339 | -9,953 | 0.02% | 1,721,995 |
| 2024-03-06 | 2024-03-04 | 28.458 | 73,292 | +1,809 | 0.02% | 2,085,736 |
| 2024-03-05 | 2024-03-01 | 27.353 | 71,483 | -8,143 | 0.02% | 1,955,255 |
| 2024-03-04 | 2024-02-29 | 27.408 | 79,626 | +1,809 | 0.02% | 2,182,389 |
| 2024-03-01 | 2024-02-28 | 27.076 | 77,817 | -2,714 | 0.02% | 2,107,007 |
| 2024-02-29 | 2024-02-27 | 27.242 | 80,531 | +1,809 | 0.02% | 2,193,843 |
| 2024-02-28 | 2024-02-26 | 25.640 | 78,722 | +7,239 | 0.02% | 2,018,411 |
| 2024-02-26 | 2024-02-22 | 24.369 | 71,483 | +905 | 0.02% | 1,741,955 |
| 2024-02-22 | 2024-02-20 | 22.987 | 70,578 | +2,715 | 0.02% | 1,622,401 |
| 2024-02-21 | 2024-02-19 | 21.794 | 67,863 | +9,953 | 0.02% | 1,478,991 |
| 2024-02-20 | 2024-02-16 | 22.324 | 57,910 | -5,429 | 0.01% | 1,292,797 |
| 2024-02-16 | 2024-02-14 | 21.683 | 63,339 | +3,619 | 0.02% | 1,373,396 |
| 2024-02-15 | 2024-02-09 | 22.103 | 59,720 | +1,810 | 0.01% | 1,320,004 |
| 2024-02-08 | 2024-02-06 | 22.711 | 57,910 | -11,763 | 0.01% | 1,315,197 |
| 2024-02-05 | 2024-02-01 | 20.932 | 69,673 | -2,715 | 0.02% | 1,458,378 |
| 2024-02-02 | 2024-01-31 | 20.777 | 72,388 | +2,715 | 0.02% | 1,504,007 |
| 2024-01-31 | 2024-01-29 | 21.750 | 69,673 | -1,810 | 0.02% | 1,515,358 |
| 2024-01-29 | 2024-01-25 | 21.772 | 71,483 | -1,809 | 0.02% | 1,556,304 |
| 2024-01-24 | 2024-01-22 | 20.379 | 73,292 | +904 | 0.02% | 1,493,630 |
| 2024-01-23 | 2024-01-19 | 20.423 | 72,388 | +2,715 | 0.02% | 1,478,407 |
| 2024-01-22 | 2024-01-18 | 21.109 | 69,673 | +11,763 | 0.02% | 1,470,698 |
| 2024-01-19 | 2024-01-17 | 21.484 | 57,910 | -905 | 0.01% | 1,244,157 |
| 2024-01-18 | 2024-01-16 | 22.269 | 58,815 | -905 | 0.01% | 1,309,751 |
| 2024-01-17 | 2024-01-15 | 22.158 | 59,720 | -2,714 | 0.01% | 1,323,304 |
| 2024-01-15 | 2024-01-11 | 20.821 | 62,434 | -905 | 0.02% | 1,299,953 |
| 2024-01-11 | 2024-01-09 | 21.109 | 63,339 | -905 | 0.02% | 1,336,996 |
| 2024-01-09 | 2024-01-05 | 19.782 | 64,244 | +905 | 0.02% | 1,270,899 |
| 2024-01-08 | 2024-01-04 | 19.628 | 63,339 | -4,524 | 0.02% | 1,243,196 |
| 2024-01-04 | 2024-01-02 | 18.744 | 67,863 | +2,714 | 0.02% | 1,271,992 |
| 2024-01-03 | 2023-12-29 | 18.633 | 65,149 | +3,619 | 0.02% | 1,213,922 |
| 2024-01-02 | 2023-12-28 | 19.009 | 61,530 | +6,334 | 0.01% | 1,169,609 |
| 2023-12-29 | 2023-12-27 | 18.721 | 55,196 | +4,525 | 0.01% | 1,033,348 |
| 2023-11-28 | 2023-11-24 | 22.877 | 50,671 | -2,715 | 0.01% | 1,159,192 |
| 2023-11-24 | 2023-11-22 | 23.043 | 53,386 | -905 | 0.01% | 1,230,152 |
| 2023-11-23 | 2023-11-21 | 22.932 | 54,291 | +1,810 | 0.01% | 1,245,006 |
| 2023-11-22 | 2023-11-20 | 22.877 | 52,481 | +905 | 0.01% | 1,200,599 |
| 2023-11-17 | 2023-11-15 | 23.098 | 51,576 | -1,810 | 0.01% | 1,191,295 |
| 2023-11-16 | 2023-11-14 | 22.766 | 53,386 | -2,714 | 0.01% | 1,215,402 |
| 2023-11-15 | 2023-11-13 | 23.153 | 56,100 | -1,810 | 0.01% | 1,298,890 |
| 2023-11-14 | 2023-11-10 | 23.208 | 57,910 | +1,810 | 0.01% | 1,343,997 |
| 2023-11-13 | 2023-11-09 | 22.545 | 56,100 | +2,714 | 0.01% | 1,264,790 |
| 2023-11-10 | 2023-11-08 | 22.380 | 53,386 | -63,339 | 0.01% | 1,194,752 |
| 2023-11-09 | 2023-11-07 | 22.601 | 116,725 | +1,810 | 0.03% | 2,638,048 |
| 2023-11-08 | 2023-11-06 | 22.877 | 114,915 | -8,144 | 0.03% | 2,628,891 |
| 2023-11-07 | 2023-11-03 | 23.540 | 123,059 | -1,810 | 0.03% | 2,896,800 |
| 2023-11-06 | 2023-11-02 | 23.650 | 124,869 | -2,714 | 0.03% | 2,953,207 |
| 2023-11-03 | 2023-11-01 | 23.927 | 127,583 | -3,620 | 0.03% | 3,052,644 |
| 2023-11-02 | 2023-10-31 | 23.761 | 131,203 | -6,334 | 0.03% | 3,117,509 |
| 2023-11-01 | 2023-10-30 | 24.314 | 137,537 | -9,953 | 0.03% | 3,344,011 |
| 2023-10-31 | 2023-10-27 | 24.479 | 147,490 | +4,524 | 0.04% | 3,610,454 |
| 2023-10-30 | 2023-10-26 | 23.374 | 142,966 | +4,525 | 0.03% | 3,341,709 |
| 2023-10-27 | 2023-10-25 | 23.153 | 138,441 | -19,002 | 0.03% | 3,205,341 |
| 2023-10-26 | 2023-10-24 | 23.871 | 157,443 | +905 | 0.04% | 3,758,397 |
| 2023-10-25 | 2023-10-20 | 23.982 | 156,538 | +3,619 | 0.04% | 3,754,093 |
| 2023-10-24 | 2023-10-19 | 24.148 | 152,919 | -905 | 0.04% | 3,692,652 |
| 2023-10-20 | 2023-10-18 | 24.203 | 153,824 | -2,714 | 0.04% | 3,723,006 |
| 2023-10-19 | 2023-10-17 | 23.816 | 156,538 | +7,238 | 0.04% | 3,728,143 |
| 2023-10-18 | 2023-10-16 | 23.208 | 149,300 | -1,809 | 0.04% | 3,465,011 |
| 2023-10-17 | 2023-10-13 | 23.982 | 151,109 | -1,810 | 0.04% | 3,623,895 |
| 2023-10-16 | 2023-10-12 | 23.761 | 152,919 | +21,716 | 0.04% | 3,633,502 |
| 2023-10-12 | 2023-10-10 | 21.175 | 131,203 | +1,810 | 0.03% | 2,778,208 |
| 2023-10-11 | 2023-10-09 | 21.153 | 129,393 | -2,714 | 0.03% | 2,737,022 |
| 2023-10-10 | 2023-10-06 | 21.396 | 132,107 | +904 | 0.03% | 2,826,550 |
| 2023-10-09 | 2023-10-05 | 21.772 | 131,203 | -1,809 | 0.03% | 2,856,508 |
| 2023-10-04 | 2023-09-29 | 22.158 | 133,012 | -2,715 | 0.03% | 2,947,343 |
| 2023-10-03 | 2023-09-28 | 22.103 | 135,727 | -19,906 | 0.03% | 3,000,003 |
| 2023-09-29 | 2023-09-27 | 20.910 | 155,633 | +19,001 | 0.04% | 3,254,231 |
| 2023-09-28 | 2023-09-26 | 21.683 | 136,632 | -18,097 | 0.03% | 2,962,627 |
| 2023-09-26 | 2023-09-22 | 21.551 | 154,729 | +21,717 | 0.04% | 3,334,509 |
| 2023-09-25 | 2023-09-21 | 22.380 | 133,012 | -15,383 | 0.03% | 2,976,743 |
| 2023-09-22 | 2023-09-20 | 21.595 | 148,395 | -3,619 | 0.04% | 3,204,567 |
| 2023-09-20 | 2023-09-18 | 19.517 | 152,014 | -905 | 0.04% | 2,966,879 |
| 2023-09-19 | 2023-09-15 | 19.782 | 152,919 | -905 | 0.04% | 3,025,102 |
| 2023-09-15 | 2023-09-13 | 20.445 | 153,824 | -9,953 | 0.04% | 3,145,005 |
| 2023-09-14 | 2023-09-12 | 21.396 | 163,777 | -4,524 | 0.04% | 3,504,159 |
| 2023-09-12 | 2023-09-07 | 21.109 | 168,301 | -2,715 | 0.04% | 3,552,594 |
| 2023-09-07 | 2023-09-05 | 21.926 | 171,016 | +5,429 | 0.04% | 3,749,764 |
| 2023-09-06 | 2023-09-04 | 22.822 | 165,587 | +9,954 | 0.04% | 3,778,956 |
| 2023-09-05 | 2023-08-31 | 22.877 | 155,633 | +904 | 0.04% | 3,560,390 |
| 2023-08-31 | 2023-08-29 | 22.656 | 154,729 | -6,334 | 0.04% | 3,505,509 |
| 2023-08-28 | 2023-08-24 | 21.683 | 161,063 | +8,144 | 0.04% | 3,492,370 |
| 2023-08-25 | 2023-08-23 | 21.020 | 152,919 | -3,619 | 0.04% | 3,214,382 |
| 2023-08-23 | 2023-08-21 | 21.330 | 156,538 | +2,714 | 0.04% | 3,338,894 |
| 2023-08-22 | 2023-08-18 | 21.838 | 153,824 | -6,334 | 0.04% | 3,359,205 |
| 2023-08-21 | 2023-08-17 | 22.214 | 160,158 | +7,239 | 0.04% | 3,557,707 |
| 2023-08-18 | 2023-08-16 | 21.197 | 152,919 | -3,619 | 0.04% | 3,241,422 |
| 2023-08-17 | 2023-08-15 | 21.595 | 156,538 | -9,049 | 0.04% | 3,380,414 |
| 2023-08-16 | 2023-08-14 | 21.904 | 165,587 | -1,809 | 0.04% | 3,627,065 |
| 2023-08-15 | 2023-08-11 | 22.059 | 167,396 | +7,238 | 0.04% | 3,692,590 |
| 2023-08-14 | 2023-08-10 | 23.208 | 160,158 | -905 | 0.04% | 3,717,008 |
| 2023-08-11 | 2023-08-09 | 23.319 | 161,063 | -7,238 | 0.04% | 3,755,811 |
| 2023-08-10 | 2023-08-08 | 23.319 | 168,301 | -11,763 | 0.04% | 3,924,593 |
| 2023-08-09 | 2023-08-07 | 22.932 | 180,064 | +7,238 | 0.04% | 4,129,244 |
| 2023-08-08 | 2023-08-04 | 23.208 | 172,826 | +15,383 | 0.04% | 4,011,011 |
| 2023-08-07 | 2023-08-03 | 23.595 | 157,443 | +1,810 | 0.04% | 3,714,897 |
| 2023-08-04 | 2023-08-02 | 23.429 | 155,633 | -14,478 | 0.04% | 3,646,390 |
| 2023-08-03 | 2023-08-01 | 23.429 | 170,111 | -14,478 | 0.04% | 3,985,601 |
| 2023-08-02 | 2023-07-31 | 22.214 | 184,589 | +14,478 | 0.04% | 4,100,411 |
| 2023-08-01 | 2023-07-28 | 22.822 | 170,111 | +9,048 | 0.04% | 3,882,201 |
| 2023-07-31 | 2023-07-27 | 23.429 | 161,063 | +6,334 | 0.04% | 3,773,611 |
| 2023-07-28 | 2023-07-26 | 22.987 | 154,729 | -1,809 | 0.04% | 3,556,809 |
| 2023-07-27 | 2023-07-25 | 22.711 | 156,538 | +1,809 | 0.04% | 3,555,143 |
| 2023-07-26 | 2023-07-24 | 21.374 | 154,729 | -2,714 | 0.04% | 3,307,148 |
| 2023-07-25 | 2023-07-21 | 21.396 | 157,443 | +4,524 | 0.04% | 3,368,637 |
| 2023-07-24 | 2023-07-20 | 21.948 | 152,919 | -3,619 | 0.04% | 3,356,342 |
| 2023-07-21 | 2023-07-19 | 22.269 | 156,538 | +2,714 | 0.04% | 3,485,943 |
| 2023-07-20 | 2023-07-18 | 21.551 | 153,824 | -24,431 | 0.04% | 3,315,005 |
| 2023-07-19 | 2023-07-14 | 20.401 | 178,255 | -7,238 | 0.04% | 3,636,628 |
| 2023-07-18 | 2023-07-13 | 20.534 | 185,493 | +10,858 | 0.04% | 3,808,893 |
| 2023-07-14 | 2023-07-12 | 20.556 | 174,635 | +4,524 | 0.04% | 3,589,796 |
| 2023-07-13 | 2023-07-11 | 20.247 | 170,111 | -1,810 | 0.04% | 3,444,160 |
| 2023-07-12 | 2023-07-10 | 19.495 | 171,921 | +905 | 0.04% | 3,351,606 |
| 2023-07-10 | 2023-07-06 | 22.639 | 171,016 | +10,055 | 0.04% | 3,871,553 |
| 2023-07-07 | 2023-07-05 | 22.991 | 160,961 | +19,588 | 0.04% | 3,700,622 |
| 2023-07-05 | 2023-07-03 | 23.660 | 141,373 | -852 | 0.04% | 3,344,898 |
| 2023-07-04 | 2023-06-30 | 23.601 | 142,225 | -21,291 | 0.04% | 3,356,707 |
| 2023-07-03 | 2023-06-29 | 23.132 | 163,516 | +6,813 | 0.04% | 3,782,404 |
| 2023-06-30 | 2023-06-28 | 23.543 | 156,703 | +11,923 | 0.04% | 3,689,207 |
| 2023-06-29 | 2023-06-27 | 21.206 | 144,780 | -2,555 | 0.04% | 3,070,207 |
| 2023-06-23 | 2023-06-20 | 21.699 | 147,335 | +852 | 0.04% | 3,197,049 |
| 2023-06-20 | 2023-06-16 | 21.441 | 146,483 | -9,368 | 0.04% | 3,140,721 |
| 2023-06-19 | 2023-06-15 | 21.417 | 155,851 | +8,516 | 0.04% | 3,337,919 |
| 2023-06-08 | 2023-06-06 | 20.126 | 147,335 | -851 | 0.04% | 2,965,228 |
| 2023-06-07 | 2023-06-05 | 20.079 | 148,186 | -8,517 | 0.04% | 2,975,395 |
| 2023-06-06 | 2023-06-02 | 19.633 | 156,703 | +7,665 | 0.04% | 3,076,486 |
| 2023-06-05 | 2023-06-01 | 18.435 | 149,038 | -5,961 | 0.04% | 2,747,502 |
| 2023-06-02 | 2023-05-31 | 18.177 | 154,999 | -5,962 | 0.04% | 2,817,353 |
| 2023-06-01 | 2023-05-30 | 18.646 | 160,961 | +5,110 | 0.04% | 3,001,322 |
| 2023-05-23 | 2023-05-19 | 19.727 | 155,851 | +852 | 0.04% | 3,074,399 |
| 2023-05-22 | 2023-05-18 | 18.999 | 154,999 | -852 | 0.04% | 2,944,753 |
| 2023-05-18 | 2023-05-16 | 19.609 | 155,851 | -42,582 | 0.04% | 3,056,099 |
| 2023-05-16 | 2023-05-12 | 19.820 | 198,433 | -1,704 | 0.05% | 3,933,034 |
| 2023-05-12 | 2023-05-10 | 20.642 | 200,137 | +1,704 | 0.05% | 4,131,309 |
| 2023-05-11 | 2023-05-09 | 20.642 | 198,433 | +16,181 | 0.05% | 4,096,134 |
| 2023-05-10 | 2023-05-08 | 20.149 | 182,252 | -35,769 | 0.05% | 3,672,239 |
| 2023-05-09 | 2023-05-05 | 19.985 | 218,021 | +11,071 | 0.06% | 4,357,117 |
| 2023-05-03 | 2023-04-28 | 21.253 | 206,950 | -8,516 | 0.05% | 4,398,305 |
| 2023-04-28 | 2023-04-26 | 20.995 | 215,466 | -30,659 | 0.06% | 4,523,636 |
| 2023-04-27 | 2023-04-25 | 21.394 | 246,125 | +29,807 | 0.06% | 5,265,571 |
| 2023-04-26 | 2023-04-24 | 21.183 | 216,318 | -851 | 0.06% | 4,582,163 |
| 2023-04-25 | 2023-04-21 | 21.018 | 217,169 | -23,847 | 0.06% | 4,564,490 |
| 2023-04-24 | 2023-04-20 | 21.136 | 241,016 | -83,461 | 0.06% | 5,094,010 |
| 2023-04-21 | 2023-04-19 | 20.361 | 324,477 | -19,588 | 0.08% | 6,606,545 |
| 2023-04-19 | 2023-04-17 | 19.727 | 344,065 | -438,597 | 0.09% | 6,787,208 |
| 2023-04-18 | 2023-04-14 | 16.063 | 782,662 | +6,813 | 0.20% | 12,571,924 |
| 2023-04-17 | 2023-04-13 | 16.321 | 775,849 | +852 | 0.20% | 12,662,906 |
| 2023-04-13 | 2023-04-11 | 16.180 | 774,997 | +852 | 0.20% | 12,539,800 |
| 2023-04-11 | 2023-04-04 | 16.016 | 774,145 | -852 | 0.20% | 12,398,755 |
| 2023-04-06 | 2023-04-03 | 15.969 | 774,997 | +1,703 | 0.20% | 12,376,000 |
| 2023-04-04 | 2023-03-31 | 15.946 | 773,294 | -4,258 | 0.20% | 12,330,645 |
| 2023-04-03 | 2023-03-30 | 15.100 | 777,552 | -1,703 | 0.20% | 11,741,181 |
| 2023-03-31 | 2023-03-29 | 14.677 | 779,255 | +851 | 0.20% | 11,437,497 |
| 2023-03-30 | 2023-03-28 | 14.654 | 778,404 | -15,329 | 0.20% | 11,406,727 |
| 2023-03-29 | 2023-03-27 | 14.466 | 793,733 | -5,110 | 0.20% | 11,482,238 |
| 2023-03-23 | 2023-03-21 | 14.208 | 798,843 | -2,555 | 0.20% | 11,349,800 |
| 2023-03-21 | 2023-03-17 | 13.762 | 801,398 | -852 | 0.20% | 11,028,520 |
| 2023-03-20 | 2023-03-16 | 13.973 | 802,250 | -15,329 | 0.20% | 11,209,805 |
| 2023-03-17 | 2023-03-15 | 13.550 | 817,579 | +2,555 | 0.21% | 11,078,397 |
| 2023-03-14 | 2023-03-10 | 12.681 | 815,024 | +6,813 | 0.21% | 10,335,596 |
| 2023-03-10 | 2023-03-08 | 13.315 | 808,211 | -1,703 | 0.21% | 10,761,658 |
| 2023-03-09 | 2023-03-07 | 13.433 | 809,914 | +9,368 | 0.21% | 10,879,434 |
| 2023-03-07 | 2023-03-03 | 14.067 | 800,546 | -3,407 | 0.20% | 11,261,195 |
| 2023-03-06 | 2023-03-02 | 13.879 | 803,953 | -12,775 | 0.21% | 11,158,081 |
| 2023-03-03 | 2023-03-01 | 13.621 | 816,728 | +18,737 | 0.21% | 11,124,406 |
| 2023-03-01 | 2023-02-27 | 13.996 | 797,991 | +851 | 0.20% | 11,169,035 |
| 2023-02-28 | 2023-02-24 | 14.114 | 797,140 | -3,406 | 0.20% | 11,250,724 |
| 2023-02-27 | 2023-02-23 | 14.231 | 800,546 | -16,182 | 0.20% | 11,392,795 |
| 2023-02-24 | 2023-02-22 | 14.443 | 816,728 | +2,555 | 0.21% | 11,795,706 |
| 2023-02-23 | 2023-02-21 | 13.762 | 814,173 | +2,555 | 0.21% | 11,204,325 |
| 2023-02-22 | 2023-02-20 | 14.137 | 811,618 | -15,329 | 0.21% | 11,474,124 |
| 2023-02-21 | 2023-02-17 | 13.339 | 826,947 | +4,258 | 0.21% | 11,030,556 |
| 2023-02-16 | 2023-02-14 | 13.175 | 822,689 | +8,516 | 0.21% | 10,838,519 |
| 2023-02-15 | 2023-02-13 | 13.550 | 814,173 | +11,923 | 0.21% | 11,032,245 |
| 2023-02-09 | 2023-02-07 | 13.057 | 802,250 | -4,258 | 0.20% | 10,475,045 |
| 2023-02-08 | 2023-02-06 | 12.916 | 806,508 | -4,258 | 0.21% | 10,417,002 |
| 2023-02-07 | 2023-02-03 | 13.175 | 810,766 | -12,775 | 0.21% | 10,681,439 |
| 2023-02-06 | 2023-02-02 | 13.175 | 823,541 | -1,703 | 0.21% | 10,849,743 |
| 2023-02-03 | 2023-02-01 | 13.386 | 825,244 | +1,703 | 0.21% | 11,046,600 |
| 2023-02-02 | 2023-01-31 | 13.034 | 823,541 | +27,253 | 0.21% | 10,733,703 |
| 2023-02-01 | 2023-01-30 | 13.386 | 796,288 | -11,071 | 0.20% | 10,658,999 |
| 2023-01-31 | 2023-01-27 | 13.268 | 807,359 | +24,697 | 0.21% | 10,712,394 |
| 2023-01-30 | 2023-01-26 | 13.386 | 782,662 | +2,555 | 0.20% | 10,476,603 |
| 2023-01-26 | 2023-01-19 | 13.081 | 780,107 | +852 | 0.20% | 10,204,242 |
| 2023-01-19 | 2023-01-17 | 13.175 | 779,255 | -2,555 | 0.20% | 10,266,297 |
| 2023-01-18 | 2023-01-16 | 13.268 | 781,810 | -20,440 | 0.20% | 10,373,398 |
| 2023-01-17 | 2023-01-13 | 12.822 | 802,250 | +852 | 0.20% | 10,286,645 |
| 2023-01-16 | 2023-01-12 | 12.893 | 801,398 | +852 | 0.20% | 10,332,180 |
| 2023-01-13 | 2023-01-11 | 12.728 | 800,546 | +11,923 | 0.20% | 10,189,596 |
| 2023-01-12 | 2023-01-10 | 13.010 | 788,623 | +1,703 | 0.20% | 10,260,076 |
| 2023-01-11 | 2023-01-09 | 12.916 | 786,920 | +5,110 | 0.20% | 10,164,000 |
| 2023-01-10 | 2023-01-06 | 12.799 | 781,810 | -5,962 | 0.20% | 10,006,198 |
| 2023-01-09 | 2023-01-05 | 12.212 | 787,772 | -17,033 | 0.20% | 9,620,004 |
| 2023-01-06 | 2023-01-04 | 11.930 | 804,805 | +852 | 0.21% | 9,601,205 |
| 2023-01-05 | 2023-01-03 | 11.836 | 803,953 | -45,137 | 0.21% | 9,515,521 |
| 2023-01-04 | 2022-12-30 | 10.110 | 849,090 | -852 | 0.22% | 8,584,169 |
| 2023-01-03 | 2022-12-29 | 10.004 | 849,942 | +2,555 | 0.22% | 8,502,963 |
| 2022-12-29 | 2022-12-23 | 10.262 | 847,387 | +2,555 | 0.22% | 8,696,302 |
| 2022-12-28 | 2022-12-22 | 10.239 | 844,832 | -852 | 0.22% | 8,650,241 |
| 2022-12-23 | 2022-12-21 | 9.875 | 845,684 | -6,813 | 0.22% | 8,351,135 |
| 2022-12-22 | 2022-12-20 | 9.675 | 852,497 | -1,703 | 0.22% | 8,248,243 |
| 2022-12-16 | 2022-12-14 | 9.957 | 854,200 | -21,291 | 0.22% | 8,505,440 |
| 2022-12-14 | 2022-12-12 | 9.863 | 875,491 | +12,775 | 0.22% | 8,635,199 |
| 2022-12-13 | 2022-12-09 | 9.746 | 862,716 | -1,704 | 0.22% | 8,407,896 |
| 2022-12-12 | 2022-12-08 | 9.617 | 864,420 | -4,258 | 0.22% | 8,312,853 |
| 2022-12-09 | 2022-12-07 | 9.675 | 868,678 | -8,516 | 0.22% | 8,404,801 |
| 2022-12-08 | 2022-12-06 | 9.863 | 877,194 | -9,368 | 0.22% | 8,651,996 |
| 2022-12-05 | 2022-12-01 | 9.593 | 886,562 | -11,072 | 0.23% | 8,504,965 |
| 2022-12-02 | 2022-11-30 | 9.429 | 897,634 | +1,703 | 0.23% | 8,463,621 |
| 2022-12-01 | 2022-11-29 | 9.523 | 895,931 | -17,884 | 0.23% | 8,531,724 |
| 2022-11-28 | 2022-11-24 | 9.088 | 913,815 | -5,110 | 0.23% | 8,305,019 |
| 2022-11-25 | 2022-11-23 | 8.595 | 918,925 | +20,439 | 0.23% | 7,898,280 |
| 2022-11-24 | 2022-11-22 | 9.253 | 898,486 | +852 | 0.23% | 8,313,405 |
| 2022-11-22 | 2022-11-18 | 9.276 | 897,634 | +5,962 | 0.23% | 8,326,601 |
| 2022-11-21 | 2022-11-17 | 9.311 | 891,672 | +1,703 | 0.23% | 8,302,707 |
| 2022-11-18 | 2022-11-16 | 9.464 | 889,969 | -1,703 | 0.23% | 8,422,700 |
| 2022-11-17 | 2022-11-15 | 9.652 | 891,672 | -2,555 | 0.23% | 8,606,337 |
| 2022-11-16 | 2022-11-14 | 9.077 | 894,227 | -5,110 | 0.23% | 8,116,497 |
| 2022-11-15 | 2022-11-11 | 8.842 | 899,337 | -16,181 | 0.23% | 7,951,679 |
| 2022-11-14 | 2022-11-10 | 8.360 | 915,518 | +16,181 | 0.23% | 7,653,997 |
| 2022-11-10 | 2022-11-08 | 8.478 | 899,337 | -4,258 | 0.23% | 7,624,319 |
| 2022-11-09 | 2022-11-07 | 8.595 | 903,595 | +851 | 0.23% | 7,766,517 |
| 2022-11-08 | 2022-11-04 | 8.454 | 902,744 | -6,813 | 0.23% | 7,632,002 |
| 2022-11-04 | 2022-11-02 | 8.149 | 909,557 | -1,703 | 0.23% | 7,411,921 |
| 2022-11-03 | 2022-11-01 | 7.797 | 911,260 | -10,220 | 0.23% | 7,104,799 |
| 2022-11-02 | 2022-10-31 | 7.632 | 921,480 | -1,703 | 0.24% | 7,033,001 |
| 2022-11-01 | 2022-10-28 | 7.538 | 923,183 | +13,626 | 0.24% | 6,959,278 |
| 2022-10-31 | 2022-10-27 | 7.550 | 909,557 | -28,956 | 0.23% | 6,867,241 |
| 2022-10-27 | 2022-10-25 | 7.268 | 938,513 | +8,517 | 0.24% | 6,821,381 |
| 2022-10-26 | 2022-10-24 | 7.444 | 929,996 | +29,807 | 0.24% | 6,923,277 |
| 2022-10-20 | 2022-10-18 | 8.431 | 900,189 | -4,258 | 0.23% | 7,589,262 |
| 2022-10-17 | 2022-10-13 | 7.562 | 904,447 | +1,703 | 0.23% | 6,839,280 |
| 2022-10-13 | 2022-10-11 | 7.703 | 902,744 | -851 | 0.23% | 6,953,602 |
| 2022-10-12 | 2022-10-10 | 7.644 | 903,595 | +9,368 | 0.23% | 6,907,107 |
| 2022-10-11 | 2022-10-07 | 8.102 | 894,227 | +1,703 | 0.23% | 7,244,998 |
| 2022-10-10 | 2022-10-06 | 8.337 | 892,524 | -13,626 | 0.23% | 7,440,800 |
| 2022-10-07 | 2022-10-05 | 8.384 | 906,150 | +1,703 | 0.23% | 7,596,957 |
| 2022-09-30 | 2022-09-28 | 8.513 | 904,447 | +8,516 | 0.23% | 7,699,500 |
| 2022-09-29 | 2022-09-27 | 8.924 | 895,931 | +852 | 0.23% | 7,995,204 |
| 2022-09-28 | 2022-09-26 | 8.724 | 895,079 | -13,626 | 0.23% | 7,808,931 |
| 2022-09-27 | 2022-09-23 | 8.689 | 908,705 | +13,626 | 0.23% | 7,895,798 |
| 2022-09-26 | 2022-09-22 | 8.806 | 895,079 | +852 | 0.23% | 7,882,501 |
| 2022-09-23 | 2022-09-21 | 8.983 | 894,227 | +5,110 | 0.23% | 8,032,498 |
| 2022-09-20 | 2022-09-16 | 9.452 | 889,117 | +851 | 0.23% | 8,404,196 |
| 2022-09-19 | 2022-09-15 | 9.769 | 888,266 | +29,808 | 0.23% | 8,677,762 |
| 2022-09-15 | 2022-09-13 | 9.828 | 858,458 | -852 | 0.22% | 8,436,958 |
| 2022-09-14 | 2022-09-09 | 9.675 | 859,310 | -7,665 | 0.22% | 8,314,162 |
| 2022-09-13 | 2022-09-08 | 9.276 | 866,975 | +8,517 | 0.22% | 8,042,203 |
| 2022-09-09 | 2022-09-07 | 9.523 | 858,458 | -2,555 | 0.22% | 8,174,878 |
| 2022-09-08 | 2022-09-06 | 9.640 | 861,013 | -11,072 | 0.22% | 8,300,309 |
| 2022-09-06 | 2022-09-02 | 10.004 | 872,085 | -3,406 | 0.22% | 8,724,485 |
| 2022-09-05 | 2022-09-01 | 10.474 | 875,491 | -3,407 | 0.22% | 9,169,759 |
| 2022-09-02 | 2022-08-31 | 9.981 | 878,898 | -36,620 | 0.22% | 8,772,003 |
| 2022-09-01 | 2022-08-30 | 10.732 | 915,518 | +4,258 | 0.23% | 9,825,496 |
| 2022-08-29 | 2022-08-25 | 11.214 | 911,260 | -4,258 | 0.23% | 10,218,498 |
| 2022-08-26 | 2022-08-24 | 10.814 | 915,518 | -5,962 | 0.23% | 9,900,746 |
| 2022-08-25 | 2022-08-23 | 11.214 | 921,480 | +3,407 | 0.24% | 10,333,101 |
| 2022-08-24 | 2022-08-22 | 11.472 | 918,073 | -6,813 | 0.23% | 10,532,056 |
| 2022-08-23 | 2022-08-19 | 11.331 | 924,886 | +6,813 | 0.24% | 10,479,894 |
| 2022-08-22 | 2022-08-18 | 11.554 | 918,073 | -2,555 | 0.23% | 10,607,516 |
| 2022-08-19 | 2022-08-17 | 11.390 | 920,628 | +13,626 | 0.24% | 10,485,697 |
| 2022-08-18 | 2022-08-16 | 11.225 | 907,002 | +2,555 | 0.23% | 10,181,401 |
| 2022-08-17 | 2022-08-15 | 11.037 | 904,447 | +852 | 0.23% | 9,982,800 |
| 2022-08-16 | 2022-08-12 | 11.190 | 903,595 | -12,775 | 0.23% | 10,111,326 |
| 2022-08-15 | 2022-08-11 | 11.037 | 916,370 | +11,923 | 0.23% | 10,114,399 |
| 2022-08-12 | 2022-08-10 | 10.098 | 904,447 | +852 | 0.23% | 9,133,200 |
| 2022-08-08 | 2022-08-04 | 10.568 | 903,595 | -19,588 | 0.23% | 9,548,996 |
| 2022-08-05 | 2022-08-03 | 10.462 | 923,183 | +13,626 | 0.24% | 9,658,438 |
| 2022-08-04 | 2022-08-02 | 10.603 | 909,557 | -6,813 | 0.23% | 9,644,041 |
| 2022-08-03 | 2022-08-01 | 10.662 | 916,370 | -5,110 | 0.23% | 9,770,079 |
| 2022-08-02 | 2022-07-29 | 10.638 | 921,480 | +7,665 | 0.24% | 9,802,921 |
| 2022-08-01 | 2022-07-28 | 11.120 | 913,815 | +34,066 | 0.23% | 10,161,309 |
| 2022-07-29 | 2022-07-27 | 10.615 | 879,749 | +11,923 | 0.22% | 9,338,317 |
| 2022-07-28 | 2022-07-26 | 10.826 | 867,826 | -48,544 | 0.22% | 9,395,177 |
| 2022-07-27 | 2022-07-25 | 10.098 | 916,370 | -852 | 0.23% | 9,253,600 |
| 2022-07-26 | 2022-07-22 | 10.039 | 917,222 | -18,736 | 0.23% | 9,208,353 |
| 2022-07-22 | 2022-07-20 | 10.274 | 935,958 | -4,258 | 0.24% | 9,616,251 |
| 2022-07-20 | 2022-07-18 | 10.227 | 940,216 | -27,253 | 0.24% | 9,615,839 |
| 2022-07-19 | 2022-07-15 | 10.039 | 967,469 | +36,621 | 0.25% | 9,712,803 |
| 2022-07-18 | 2022-07-14 | 10.356 | 930,848 | +27,253 | 0.24% | 9,640,260 |
| 2022-07-15 | 2022-07-13 | 10.626 | 903,595 | +8,516 | 0.23% | 9,602,046 |
| 2022-07-14 | 2022-07-12 | 11.049 | 895,079 | +26,401 | 0.23% | 9,889,911 |
| 2022-07-13 | 2022-07-11 | 11.061 | 868,678 | +4,258 | 0.22% | 9,608,401 |
| 2022-07-12 | 2022-07-08 | 10.063 | 864,420 | +5,962 | 0.22% | 8,698,553 |
| 2022-07-11 | 2022-07-07 | 10.110 | 858,458 | -3,407 | 0.22% | 8,678,878 |
| 2022-07-08 | 2022-07-06 | 10.309 | 861,865 | +1,704 | 0.22% | 8,885,362 |
| 2022-07-07 | 2022-07-05 | 9.898 | 860,161 | -1,704 | 0.22% | 8,514,295 |
| 2022-07-06 | 2022-07-04 | 10.192 | 861,865 | -25,549 | 0.22% | 8,784,162 |
| 2022-07-05 | 2022-06-30 | 10.403 | 887,414 | -9,368 | 0.23% | 9,232,119 |
| 2022-07-04 | 2022-06-29 | 10.589 | 896,782 | +5,961 | 0.23% | 9,496,000 |
| 2022-06-30 | 2022-06-28 | 10.637 | 890,821 | +4,809 | 0.23% | 9,475,952 |
| 2022-06-29 | 2022-06-27 | 10.081 | 886,012 | +34,745 | 0.23% | 8,932,137 |
| 2022-06-28 | 2022-06-24 | 10.263 | 851,267 | -59,564 | 0.22% | 8,736,213 |
| 2022-06-27 | 2022-06-23 | 9.549 | 910,831 | -5,791 | 0.24% | 8,697,904 |
| 2022-06-24 | 2022-06-22 | 9.368 | 916,622 | +5,791 | 0.24% | 8,587,005 |
| 2022-06-23 | 2022-06-21 | 9.634 | 910,831 | -14,891 | 0.24% | 8,774,974 |
| 2022-06-22 | 2022-06-20 | 9.562 | 925,722 | -11,581 | 0.24% | 8,851,294 |
| 2022-06-21 | 2022-06-17 | 9.090 | 937,303 | +4,963 | 0.25% | 8,520,156 |
| 2022-06-20 | 2022-06-16 | 9.102 | 932,340 | -8,273 | 0.25% | 8,486,312 |
| 2022-06-17 | 2022-06-15 | 9.259 | 940,613 | +8,273 | 0.25% | 8,709,425 |
| 2022-06-15 | 2022-06-13 | 9.066 | 932,340 | +1,655 | 0.25% | 8,452,502 |
| 2022-06-14 | 2022-06-10 | 9.175 | 930,685 | +13,236 | 0.24% | 8,538,748 |
| 2022-06-13 | 2022-06-09 | 9.259 | 917,449 | +1,655 | 0.24% | 8,494,942 |
| 2022-06-10 | 2022-06-08 | 9.416 | 915,794 | +827 | 0.24% | 8,623,528 |
| 2022-06-09 | 2022-06-07 | 9.465 | 914,967 | +3,309 | 0.24% | 8,659,980 |
| 2022-06-07 | 2022-06-02 | 9.707 | 911,658 | +21,509 | 0.24% | 8,849,061 |
| 2022-06-06 | 2022-06-01 | 9.755 | 890,149 | +828 | 0.23% | 8,683,323 |
| 2022-06-02 | 2022-05-31 | 9.864 | 889,321 | -16,546 | 0.23% | 8,771,996 |
| 2022-06-01 | 2022-05-30 | 9.610 | 905,867 | -3,309 | 0.24% | 8,705,251 |
| 2022-05-31 | 2022-05-27 | 9.416 | 909,176 | +1,655 | 0.24% | 8,561,210 |
| 2022-05-30 | 2022-05-26 | 9.259 | 907,521 | -828 | 0.24% | 8,403,016 |
| 2022-05-27 | 2022-05-25 | 9.247 | 908,349 | +11,582 | 0.24% | 8,399,702 |
| 2022-05-26 | 2022-05-24 | 9.344 | 896,767 | +827 | 0.24% | 8,379,321 |
| 2022-05-25 | 2022-05-23 | 9.670 | 895,940 | -5,791 | 0.24% | 8,664,004 |
| 2022-05-24 | 2022-05-20 | 9.815 | 901,731 | -14,891 | 0.24% | 8,850,804 |
| 2022-05-23 | 2022-05-19 | 9.259 | 916,622 | +8,273 | 0.24% | 8,487,285 |
| 2022-05-19 | 2022-05-17 | 9.187 | 908,349 | -2,482 | 0.24% | 8,344,802 |
| 2022-05-17 | 2022-05-13 | 8.993 | 910,831 | -10,754 | 0.24% | 8,191,444 |
| 2022-05-13 | 2022-05-11 | 9.102 | 921,585 | +16,545 | 0.24% | 8,388,419 |
| 2022-05-12 | 2022-05-10 | 9.235 | 905,040 | -1,654 | 0.24% | 8,358,163 |
| 2022-05-11 | 2022-05-06 | 9.235 | 906,694 | +4,136 | 0.24% | 8,373,438 |
| 2022-05-06 | 2022-05-04 | 9.404 | 902,558 | +8,273 | 0.24% | 8,487,982 |
| 2022-05-04 | 2022-04-29 | 9.344 | 894,285 | +5,791 | 0.24% | 8,356,129 |
| 2022-05-03 | 2022-04-28 | 9.271 | 888,494 | -10,755 | 0.23% | 8,237,579 |
| 2022-04-29 | 2022-04-27 | 9.126 | 899,249 | -4,963 | 0.24% | 8,206,853 |
| 2022-04-28 | 2022-04-26 | 9.283 | 904,212 | -1,655 | 0.24% | 8,394,237 |
| 2022-04-27 | 2022-04-25 | 9.054 | 905,867 | +2,482 | 0.24% | 8,201,551 |
| 2022-04-26 | 2022-04-22 | 9.477 | 903,385 | +15,718 | 0.24% | 8,561,279 |
| 2022-04-25 | 2022-04-21 | 9.501 | 887,667 | +1,655 | 0.23% | 8,433,781 |
| 2022-04-22 | 2022-04-20 | 9.876 | 886,012 | +20,682 | 0.23% | 8,750,067 |
| 2022-04-21 | 2022-04-19 | 9.815 | 865,330 | +17,372 | 0.23% | 8,493,516 |
| 2022-04-20 | 2022-04-14 | 10.057 | 847,958 | -20,682 | 0.22% | 8,528,004 |
| 2022-04-19 | 2022-04-13 | 9.211 | 868,640 | +8,273 | 0.23% | 8,001,004 |
| 2022-04-14 | 2022-04-12 | 9.320 | 860,367 | -10,754 | 0.23% | 8,018,402 |
| 2022-04-13 | 2022-04-11 | 8.776 | 871,121 | +827 | 0.23% | 7,644,777 |
| 2022-04-11 | 2022-04-07 | 8.945 | 870,294 | +3,309 | 0.23% | 7,784,799 |
| 2022-04-08 | 2022-04-06 | 9.114 | 866,985 | -5,791 | 0.23% | 7,901,920 |
| 2022-04-07 | 2022-04-04 | 8.885 | 872,776 | +13,237 | 0.23% | 7,754,251 |
| 2022-04-06 | 2022-04-01 | 8.897 | 859,539 | +2,481 | 0.23% | 7,647,036 |
| 2022-04-04 | 2022-03-31 | 9.018 | 857,058 | -6,618 | 0.23% | 7,728,563 |
| 2022-04-01 | 2022-03-30 | 9.416 | 863,676 | +827 | 0.23% | 8,132,761 |
| 2022-03-29 | 2022-03-25 | 9.308 | 862,849 | -28,127 | 0.23% | 8,031,104 |
| 2022-03-28 | 2022-03-24 | 9.574 | 890,976 | -38,882 | 0.23% | 8,529,840 |
| 2022-03-25 | 2022-03-23 | 9.525 | 929,858 | +4,136 | 0.24% | 8,857,121 |
| 2022-03-24 | 2022-03-22 | 9.574 | 925,722 | -10,754 | 0.24% | 8,862,484 |
| 2022-03-23 | 2022-03-21 | 9.513 | 936,476 | +9,927 | 0.25% | 8,908,839 |
| 2022-03-22 | 2022-03-18 | 9.489 | 926,549 | +3,309 | 0.24% | 8,792,002 |
| 2022-03-21 | 2022-03-17 | 9.163 | 923,240 | +7,446 | 0.24% | 8,459,283 |
| 2022-03-18 | 2022-03-16 | 8.691 | 915,794 | -3,309 | 0.24% | 7,959,328 |
| 2022-03-17 | 2022-03-15 | 8.220 | 919,103 | +827 | 0.24% | 7,554,797 |
| 2022-03-16 | 2022-03-14 | 8.631 | 918,276 | +827 | 0.24% | 7,925,399 |
| 2022-03-15 | 2022-03-11 | 9.247 | 917,449 | +23,991 | 0.24% | 8,483,852 |
| 2022-03-14 | 2022-03-10 | 9.537 | 893,458 | +4,964 | 0.23% | 8,521,202 |
| 2022-03-11 | 2022-03-09 | 9.271 | 888,494 | +20,682 | 0.23% | 8,237,579 |
| 2022-03-10 | 2022-03-08 | 9.441 | 867,812 | +18,200 | 0.23% | 8,192,688 |
| 2022-03-09 | 2022-03-07 | 9.924 | 849,612 | -2,482 | 0.22% | 8,431,668 |
| 2022-03-07 | 2022-03-03 | 10.408 | 852,094 | +827 | 0.22% | 8,868,300 |
| 2022-03-01 | 2022-02-25 | 10.758 | 851,267 | -1,654 | 0.22% | 9,158,103 |
| 2022-02-28 | 2022-02-24 | 10.758 | 852,921 | +23,163 | 0.22% | 9,175,897 |
| 2022-02-24 | 2022-02-22 | 11.242 | 829,758 | +4,964 | 0.22% | 9,327,905 |
| 2022-02-22 | 2022-02-18 | 11.616 | 824,794 | +1,655 | 0.22% | 9,581,171 |
| 2022-02-21 | 2022-02-17 | 11.761 | 823,139 | +827 | 0.22% | 9,681,346 |
| 2022-02-16 | 2022-02-14 | 11.737 | 822,312 | -6,618 | 0.22% | 9,651,739 |
| 2022-02-15 | 2022-02-11 | 11.882 | 828,930 | +1,654 | 0.22% | 9,849,657 |
| 2022-02-14 | 2022-02-10 | 12.076 | 827,276 | -2,482 | 0.22% | 9,990,003 |
| 2022-02-10 | 2022-02-08 | 12.523 | 829,758 | -1,654 | 0.22% | 10,391,086 |
| 2022-02-08 | 2022-02-04 | 12.668 | 831,412 | -827 | 0.22% | 10,532,399 |
| 2022-02-04 | 2022-01-27 | 12.330 | 832,239 | +1,654 | 0.22% | 10,261,195 |
| 2022-01-28 | 2022-01-26 | 12.934 | 830,585 | -7,445 | 0.22% | 10,742,802 |
| 2022-01-27 | 2022-01-25 | 13.055 | 838,030 | -8,273 | 0.22% | 10,940,396 |
| 2022-01-26 | 2022-01-24 | 13.200 | 846,303 | -1,655 | 0.22% | 11,171,159 |
| 2022-01-25 | 2022-01-21 | 13.297 | 847,958 | -7,445 | 0.22% | 11,275,005 |
| 2022-01-24 | 2022-01-20 | 13.152 | 855,403 | +15,718 | 0.22% | 11,249,919 |
| 2022-01-21 | 2022-01-19 | 13.418 | 839,685 | -6,618 | 0.22% | 11,266,502 |
| 2022-01-20 | 2022-01-18 | 12.765 | 846,303 | -827 | 0.22% | 10,802,879 |
| 2022-01-19 | 2022-01-17 | 12.499 | 847,130 | -828 | 0.22% | 10,588,156 |
| 2022-01-17 | 2022-01-13 | 12.354 | 847,958 | +9,100 | 0.22% | 10,475,505 |
| 2022-01-13 | 2022-01-11 | 12.451 | 838,858 | -7,445 | 0.22% | 10,444,205 |
| 2022-01-12 | 2022-01-10 | 13.079 | 846,303 | -4,136 | 0.22% | 11,068,859 |
| 2022-01-11 | 2022-01-07 | 12.910 | 850,439 | -16,546 | 0.22% | 10,979,034 |
| 2022-01-10 | 2022-01-06 | 12.451 | 866,985 | -4,964 | 0.23% | 10,794,400 |
| 2022-01-07 | 2022-01-05 | 12.499 | 871,949 | -17,372 | 0.23% | 10,898,365 |
| 2022-01-04 | 2021-12-31 | 11.181 | 889,321 | +827 | 0.23% | 9,943,745 |
| 2022-01-03 | 2021-12-29 | 10.734 | 888,494 | -827 | 0.23% | 9,537,119 |
| 2021-12-30 | 2021-12-28 | 11.363 | 889,321 | -10,755 | 0.23% | 10,104,995 |
| 2021-12-29 | 2021-12-24 | 10.529 | 900,076 | -14,064 | 0.24% | 9,476,480 |
| 2021-12-23 | 2021-12-21 | 9.936 | 914,140 | +2,482 | 0.24% | 9,083,103 |
| 2021-12-22 | 2021-12-20 | 9.912 | 911,658 | -9,100 | 0.24% | 9,036,401 |
| 2021-12-21 | 2021-12-17 | 10.069 | 920,758 | -15,718 | 0.24% | 9,271,291 |
| 2021-12-20 | 2021-12-16 | 10.420 | 936,476 | +2,482 | 0.25% | 9,757,839 |
| 2021-12-17 | 2021-12-15 | 10.251 | 933,994 | -2,482 | 0.25% | 9,573,917 |
| 2021-12-16 | 2021-12-14 | 10.637 | 936,476 | -7,446 | 0.25% | 9,961,599 |
| 2021-12-15 | 2021-12-13 | 10.927 | 943,922 | +10,755 | 0.25% | 10,314,644 |
| 2021-12-14 | 2021-12-10 | 11.290 | 933,167 | +21,509 | 0.25% | 10,535,520 |
| 2021-12-13 | 2021-12-09 | 11.604 | 911,658 | -76,109 | 0.24% | 10,579,202 |
| 2021-12-10 | 2021-12-08 | 10.637 | 987,767 | -4,964 | 0.26% | 10,507,198 |
| 2021-12-09 | 2021-12-07 | 10.601 | 992,731 | -18,200 | 0.26% | 10,524,001 |
| 2021-12-08 | 2021-12-06 | 9.948 | 1,010,931 | +7,446 | 0.27% | 10,057,061 |
| 2021-12-06 | 2021-12-02 | 9.912 | 1,003,485 | -10,755 | 0.26% | 9,946,595 |
| 2021-12-03 | 2021-12-01 | 9.429 | 1,014,240 | +6,618 | 0.27% | 9,562,800 |
| 2021-12-02 | 2021-11-30 | 9.090 | 1,007,622 | +7,446 | 0.27% | 9,159,361 |
| 2021-12-01 | 2021-11-29 | 9.513 | 1,000,176 | -6,619 | 0.26% | 9,514,827 |
| 2021-11-30 | 2021-11-26 | 9.731 | 1,006,795 | -2,481 | 0.26% | 9,796,854 |
| 2021-11-23 | 2021-11-19 | 9.912 | 1,009,276 | -828 | 0.27% | 10,003,996 |
| 2021-11-22 | 2021-11-18 | 9.912 | 1,010,104 | +8,273 | 0.27% | 10,012,203 |
| 2021-11-19 | 2021-11-17 | 10.009 | 1,001,831 | -8,273 | 0.26% | 10,027,081 |
| 2021-11-18 | 2021-11-16 | 10.069 | 1,010,104 | +9,100 | 0.27% | 10,170,933 |
| 2021-11-16 | 2021-11-12 | 10.371 | 1,001,004 | -4,963 | 0.26% | 10,381,804 |
| 2021-11-15 | 2021-11-11 | 10.516 | 1,005,967 | -9,100 | 0.26% | 10,579,197 |
| 2021-11-12 | 2021-11-10 | 10.347 | 1,015,067 | -3,309 | 0.27% | 10,503,117 |
| 2021-11-11 | 2021-11-09 | 10.142 | 1,018,376 | -2,482 | 0.27% | 10,328,086 |
| 2021-11-09 | 2021-11-05 | 9.936 | 1,020,858 | -8,273 | 0.27% | 10,143,478 |
| 2021-11-08 | 2021-11-04 | 9.852 | 1,029,131 | -7,445 | 0.27% | 10,138,600 |
| 2021-11-05 | 2021-11-03 | 9.864 | 1,036,576 | -5,791 | 0.27% | 10,224,475 |
| 2021-11-04 | 2021-11-02 | 9.852 | 1,042,367 | +6,618 | 0.27% | 10,268,996 |
| 2021-11-03 | 2021-11-01 | 10.299 | 1,035,749 | -8,273 | 0.27% | 10,667,038 |
| 2021-11-01 | 2021-10-28 | 10.226 | 1,044,022 | +25,646 | 0.27% | 10,676,520 |
| 2021-10-28 | 2021-10-26 | 10.444 | 1,018,376 | -160,492 | 0.27% | 10,635,836 |
| 2021-10-27 | 2021-10-25 | 10.565 | 1,178,868 | +2,482 | 0.31% | 12,454,501 |
| 2021-10-26 | 2021-10-22 | 10.819 | 1,176,386 | +30,609 | 0.31% | 12,726,899 |
| 2021-10-25 | 2021-10-21 | 10.396 | 1,145,777 | +4,136 | 0.30% | 11,911,001 |
| 2021-10-22 | 2021-10-20 | 10.396 | 1,141,641 | -2,481 | 0.30% | 11,868,005 |
| 2021-10-20 | 2021-10-18 | 9.924 | 1,144,122 | +5,791 | 0.30% | 11,354,427 |
| 2021-10-19 | 2021-10-15 | 9.972 | 1,138,331 | +4,963 | 0.30% | 11,351,996 |
| 2021-10-18 | 2021-10-12 | 9.694 | 1,133,368 | +1,655 | 0.30% | 10,987,402 |
| 2021-10-15 | 2021-10-11 | 10.033 | 1,131,713 | +2,482 | 0.30% | 11,354,398 |
| 2021-10-12 | 2021-10-08 | 10.263 | 1,129,231 | +121,609 | 0.30% | 11,588,846 |
| 2021-10-11 | 2021-10-07 | 9.888 | 1,007,622 | +2,482 | 0.27% | 9,963,242 |
| 2021-10-07 | 2021-10-05 | 9.912 | 1,005,140 | -19,027 | 0.26% | 9,963,000 |
| 2021-10-06 | 2021-10-04 | 9.852 | 1,024,167 | +14,891 | 0.27% | 10,089,697 |
| 2021-10-05 | 2021-09-30 | 10.202 | 1,009,276 | +18,200 | 0.27% | 10,296,796 |
| 2021-09-27 | 2021-09-23 | 10.420 | 991,076 | -23,164 | 0.26% | 10,326,757 |
| 2021-09-24 | 2021-09-21 | 10.408 | 1,014,240 | +10,755 | 0.27% | 10,555,860 |
| 2021-09-23 | 2021-09-20 | 10.057 | 1,003,485 | -28,955 | 0.26% | 10,092,155 |
| 2021-09-21 | 2021-09-17 | 10.456 | 1,032,440 | +16,545 | 0.27% | 10,795,199 |
| 2021-09-20 | 2021-09-16 | 10.589 | 1,015,895 | +14,891 | 0.27% | 10,757,284 |
| 2021-09-17 | 2021-09-15 | 10.952 | 1,001,004 | -4,136 | 0.26% | 10,962,604 |
| 2021-09-16 | 2021-09-14 | 11.254 | 1,005,140 | +14,891 | 0.26% | 11,311,650 |
| 2021-09-15 | 2021-09-13 | 11.713 | 990,249 | -10,755 | 0.26% | 11,598,929 |
| 2021-09-14 | 2021-09-10 | 11.882 | 1,001,004 | +57,082 | 0.26% | 11,894,304 |
| 2021-09-13 | 2021-09-09 | 11.943 | 943,922 | -2,481 | 0.25% | 11,273,085 |
| 2021-09-10 | 2021-09-08 | 12.015 | 946,403 | +21,509 | 0.25% | 11,371,355 |
| 2021-09-09 | 2021-09-07 | 12.571 | 924,894 | -2,482 | 0.24% | 11,627,197 |
| 2021-09-08 | 2021-09-06 | 12.668 | 927,376 | -29,782 | 0.24% | 11,748,079 |
| 2021-09-07 | 2021-09-03 | 11.556 | 957,158 | +9,100 | 0.25% | 11,060,920 |
| 2021-09-06 | 2021-09-02 | 11.822 | 948,058 | -17,373 | 0.25% | 11,207,880 |
| 2021-09-03 | 2021-09-01 | 11.169 | 965,431 | -14,891 | 0.25% | 10,783,083 |
| 2021-09-02 | 2021-08-31 | 11.036 | 980,322 | +14,064 | 0.26% | 10,819,053 |
| 2021-09-01 | 2021-08-30 | 11.036 | 966,258 | +13,236 | 0.25% | 10,663,839 |
| 2021-08-31 | 2021-08-27 | 11.000 | 953,022 | +3,309 | 0.25% | 10,483,204 |
| 2021-08-30 | 2021-08-26 | 10.976 | 949,713 | +23,991 | 0.25% | 10,423,845 |
| 2021-08-27 | 2021-08-25 | 11.193 | 925,722 | -2,481 | 0.24% | 10,361,945 |
| 2021-08-26 | 2021-08-24 | 11.218 | 928,203 | -7,446 | 0.24% | 10,412,156 |
| 2021-08-24 | 2021-08-20 | 11.048 | 935,649 | +6,618 | 0.25% | 10,337,342 |
| 2021-08-23 | 2021-08-19 | 11.338 | 929,031 | -9,927 | 0.24% | 10,533,744 |
| 2021-08-20 | 2021-08-18 | 11.483 | 938,958 | +7,446 | 0.25% | 10,782,501 |
| 2021-08-19 | 2021-08-17 | 11.459 | 931,512 | -26,473 | 0.25% | 10,674,475 |
| 2021-08-18 | 2021-08-16 | 11.701 | 957,985 | -3,309 | 0.25% | 11,209,437 |
| 2021-08-17 | 2021-08-13 | 11.870 | 961,294 | -9,928 | 0.25% | 11,410,835 |
| 2021-08-16 | 2021-08-12 | 11.907 | 971,222 | +14,891 | 0.26% | 11,563,904 |
| 2021-08-13 | 2021-08-11 | 12.185 | 956,331 | -7,445 | 0.25% | 11,652,483 |
| 2021-08-12 | 2021-08-10 | 12.136 | 963,776 | -31,437 | 0.25% | 11,696,597 |
| 2021-08-11 | 2021-08-09 | 11.919 | 995,213 | -8,272 | 0.26% | 11,861,584 |
| 2021-08-09 | 2021-08-05 | 11.604 | 1,003,485 | +3,309 | 0.26% | 11,644,795 |
| 2021-08-06 | 2021-08-04 | 11.568 | 1,000,176 | -17,373 | 0.26% | 11,570,126 |
| 2021-08-05 | 2021-08-03 | 11.169 | 1,017,549 | -8,273 | 0.27% | 11,365,198 |
| 2021-08-04 | 2021-08-02 | 11.532 | 1,025,822 | -1,654 | 0.27% | 11,829,601 |
| 2021-08-02 | 2021-07-29 | 10.722 | 1,027,476 | +38,882 | 0.27% | 11,016,535 |
| 2021-07-30 | 2021-07-28 | 10.927 | 988,594 | -70,319 | 0.26% | 10,802,795 |
| 2021-07-29 | 2021-07-27 | 10.577 | 1,058,913 | -48,809 | 0.28% | 11,200,001 |
| 2021-07-28 | 2021-07-26 | 11.338 | 1,107,722 | +25,645 | 0.29% | 12,559,818 |
| 2021-07-27 | 2021-07-23 | 11.882 | 1,082,077 | +8,273 | 0.28% | 12,857,644 |
| 2021-07-26 | 2021-07-22 | 12.064 | 1,073,804 | -8,273 | 0.28% | 12,954,041 |
| 2021-07-22 | 2021-07-20 | 11.991 | 1,082,077 | +2,482 | 0.28% | 12,975,364 |
| 2021-07-21 | 2021-07-19 | 12.088 | 1,079,595 | -10,754 | 0.28% | 13,050,002 |
| 2021-07-20 | 2021-07-16 | 12.330 | 1,090,349 | +12,409 | 0.29% | 13,443,595 |
| 2021-07-19 | 2021-07-15 | 12.475 | 1,077,940 | -12,409 | 0.28% | 13,446,957 |
| 2021-07-16 | 2021-07-14 | 12.402 | 1,090,349 | -19,028 | 0.29% | 13,522,675 |
| 2021-07-15 | 2021-07-13 | 12.499 | 1,109,377 | +10,755 | 0.29% | 13,865,943 |
| 2021-07-14 | 2021-07-12 | 12.257 | 1,098,622 | -7,446 | 0.29% | 13,465,918 |
| 2021-07-13 | 2021-07-09 | 12.064 | 1,106,068 | -14,891 | 0.29% | 13,343,264 |
| 2021-07-12 | 2021-07-08 | 12.185 | 1,120,959 | -1,654 | 0.29% | 13,658,405 |
| 2021-07-09 | 2021-07-07 | 12.233 | 1,122,613 | +3,309 | 0.30% | 13,732,838 |
| 2021-07-08 | 2021-07-06 | 11.979 | 1,119,304 | +8,273 | 0.29% | 13,408,229 |
| 2021-07-07 | 2021-07-05 | 12.160 | 1,111,031 | +4,136 | 0.29% | 13,510,576 |
| 2021-07-06 | 2021-07-02 | 12.451 | 1,106,895 | -827 | 0.29% | 13,781,401 |
| 2021-07-05 | 2021-06-30 | 12.958 | 1,107,722 | +827 | 0.29% | 14,354,077 |
| 2021-07-02 | 2021-06-29 | 12.813 | 1,106,895 | +49,637 | 0.29% | 14,182,801 |
| 2021-06-30 | 2021-06-28 | 14.012 | 1,057,258 | +14,891 | 0.28% | 14,814,446 |
| 2021-06-29 | 2021-06-25 | 14.087 | 1,042,367 | +63,527 | 0.27% | 14,684,317 |
| 2021-06-28 | 2021-06-24 | 13.686 | 978,840 | +43,805 | 0.27% | 13,396,102 |
| 2021-06-24 | 2021-06-22 | 13.836 | 935,035 | -2,389 | 0.26% | 12,937,480 |
| 2021-06-23 | 2021-06-21 | 13.761 | 937,424 | +3,185 | 0.26% | 12,899,915 |
| 2021-06-22 | 2021-06-18 | 13.234 | 934,239 | -2,389 | 0.26% | 12,363,426 |
| 2021-06-21 | 2021-06-17 | 13.158 | 936,628 | -11,150 | 0.26% | 12,324,481 |
| 2021-06-18 | 2021-06-16 | 13.686 | 947,778 | +6,371 | 0.26% | 12,970,997 |
| 2021-06-17 | 2021-06-15 | 13.937 | 941,407 | -3,982 | 0.26% | 13,120,206 |
| 2021-06-16 | 2021-06-11 | 13.912 | 945,389 | +27,080 | 0.26% | 13,151,962 |
| 2021-06-15 | 2021-06-10 | 14.163 | 918,309 | +54,955 | 0.25% | 13,005,833 |
| 2021-06-11 | 2021-06-09 | 14.263 | 863,354 | -6,372 | 0.24% | 12,314,236 |
| 2021-06-10 | 2021-06-08 | 14.389 | 869,726 | +2,389 | 0.24% | 12,514,321 |
| 2021-06-09 | 2021-06-07 | 14.765 | 867,337 | +7,169 | 0.24% | 12,806,647 |
| 2021-06-08 | 2021-06-04 | 14.715 | 860,168 | -1,593 | 0.23% | 12,657,593 |
| 2021-06-07 | 2021-06-03 | 14.640 | 861,761 | -6,372 | 0.24% | 12,616,115 |
| 2021-06-04 | 2021-06-02 | 14.715 | 868,133 | -8,761 | 0.24% | 12,774,800 |
| 2021-06-03 | 2021-06-01 | 14.389 | 876,894 | +9,557 | 0.24% | 12,617,460 |
| 2021-06-01 | 2021-05-28 | 14.640 | 867,337 | -6,371 | 0.24% | 12,697,747 |
| 2021-05-31 | 2021-05-27 | 15.017 | 873,708 | +15,132 | 0.24% | 13,120,118 |
| 2021-05-28 | 2021-05-26 | 15.167 | 858,576 | +50,973 | 0.23% | 13,022,247 |
| 2021-05-26 | 2021-05-24 | 14.163 | 807,603 | +7,965 | 0.22% | 11,437,925 |
| 2021-05-25 | 2021-05-21 | 14.514 | 799,638 | +2,389 | 0.22% | 11,606,239 |
| 2021-05-24 | 2021-05-20 | 14.514 | 797,249 | -3,186 | 0.22% | 11,571,564 |
| 2021-05-21 | 2021-05-18 | 14.138 | 800,435 | +3,983 | 0.22% | 11,316,306 |
| 2021-05-20 | 2021-05-17 | 14.313 | 796,452 | -797 | 0.22% | 11,399,996 |
| 2021-05-18 | 2021-05-14 | 14.414 | 797,249 | -2,389 | 0.22% | 11,491,484 |
| 2021-05-17 | 2021-05-13 | 13.887 | 799,638 | -20,708 | 0.22% | 11,104,239 |
| 2021-05-14 | 2021-05-12 | 14.514 | 820,346 | +4,779 | 0.22% | 11,906,802 |
| 2021-05-13 | 2021-05-11 | 14.966 | 815,567 | -3,982 | 0.22% | 12,206,078 |
| 2021-05-12 | 2021-05-10 | 15.067 | 819,549 | -797 | 0.22% | 12,347,994 |
| 2021-05-11 | 2021-05-07 | 15.494 | 820,346 | +797 | 0.22% | 12,710,202 |
| 2021-05-10 | 2021-05-06 | 15.845 | 819,549 | +5,575 | 0.22% | 12,985,974 |
| 2021-05-07 | 2021-05-05 | 15.720 | 813,974 | +796 | 0.22% | 12,795,436 |
| 2021-05-06 | 2021-05-04 | 16.071 | 813,178 | -1,593 | 0.22% | 13,068,803 |
| 2021-05-04 | 2021-04-30 | 16.448 | 814,771 | -2,389 | 0.22% | 13,401,305 |
| 2021-05-03 | 2021-04-29 | 16.850 | 817,160 | +1,593 | 0.22% | 13,768,919 |
| 2021-04-30 | 2021-04-28 | 16.599 | 815,567 | +1,593 | 0.22% | 13,537,278 |
| 2021-04-29 | 2021-04-27 | 16.724 | 813,974 | +1,593 | 0.22% | 13,613,036 |
| 2021-04-28 | 2021-04-26 | 16.724 | 812,381 | +7,964 | 0.22% | 13,586,394 |
| 2021-04-26 | 2021-04-22 | 16.523 | 804,417 | -9,557 | 0.22% | 13,291,603 |
| 2021-04-23 | 2021-04-21 | 16.975 | 813,974 | -7,965 | 0.22% | 13,817,436 |
| 2021-04-22 | 2021-04-20 | 16.799 | 821,939 | +5,575 | 0.22% | 13,808,164 |
| 2021-04-21 | 2021-04-19 | 17.176 | 816,364 | +24,690 | 0.22% | 14,022,007 |
| 2021-04-20 | 2021-04-16 | 17.578 | 791,674 | +7,965 | 0.22% | 13,916,007 |
| 2021-04-19 | 2021-04-15 | 17.578 | 783,709 | +2,389 | 0.21% | 13,775,999 |
| 2021-04-16 | 2021-04-14 | 17.503 | 781,320 | +12,744 | 0.21% | 13,675,145 |
| 2021-04-15 | 2021-04-13 | 17.452 | 768,576 | +3,982 | 0.21% | 13,413,492 |
| 2021-04-14 | 2021-04-12 | 17.226 | 764,594 | +13,539 | 0.21% | 13,171,197 |
| 2021-04-13 | 2021-04-09 | 17.578 | 751,055 | +8,761 | 0.21% | 13,202,009 |
| 2021-04-12 | 2021-04-08 | 18.181 | 742,294 | -26,282 | 0.20% | 13,495,369 |
| 2021-04-09 | 2021-04-07 | 17.452 | 768,576 | +3,185 | 0.21% | 13,413,492 |
| 2021-04-08 | 2021-04-01 | 17.528 | 765,391 | -73,273 | 0.21% | 13,415,566 |
| 2021-04-07 | 2021-03-31 | 16.322 | 838,664 | -33,451 | 0.23% | 13,688,996 |
| 2021-04-01 | 2021-03-30 | 16.046 | 872,115 | -20,708 | 0.24% | 13,994,096 |
| 2021-03-31 | 2021-03-29 | 15.494 | 892,823 | +36,637 | 0.24% | 13,833,140 |
| 2021-03-30 | 2021-03-26 | 16.247 | 856,186 | -8,761 | 0.23% | 13,910,497 |
| 2021-03-29 | 2021-03-25 | 16.322 | 864,947 | -43,805 | 0.24% | 14,117,997 |
| 2021-03-26 | 2021-03-24 | 15.318 | 908,752 | +5,575 | 0.25% | 13,920,199 |
| 2021-03-25 | 2021-03-23 | 16.172 | 903,177 | +33,451 | 0.25% | 14,605,922 |
| 2021-03-24 | 2021-03-22 | 15.870 | 869,726 | +3,186 | 0.24% | 13,802,882 |
| 2021-03-23 | 2021-03-19 | 15.494 | 866,540 | -14,336 | 0.24% | 13,425,919 |
| 2021-03-22 | 2021-03-18 | 15.996 | 880,876 | +13,539 | 0.24% | 14,090,436 |
| 2021-03-19 | 2021-03-17 | 16.147 | 867,337 | +6,372 | 0.24% | 14,004,547 |
| 2021-03-18 | 2021-03-16 | 16.247 | 860,965 | -25,486 | 0.24% | 13,988,141 |
| 2021-03-17 | 2021-03-15 | 15.393 | 886,451 | +7,964 | 0.24% | 13,645,374 |
| 2021-03-16 | 2021-03-12 | 15.519 | 878,487 | -43,008 | 0.24% | 13,633,082 |
| 2021-03-15 | 2021-03-11 | 15.695 | 921,495 | -11,151 | 0.25% | 14,462,495 |
| 2021-03-12 | 2021-03-10 | 15.042 | 932,646 | +23,097 | 0.25% | 14,028,586 |
| 2021-03-11 | 2021-03-09 | 15.192 | 909,549 | -13,539 | 0.25% | 13,818,207 |
| 2021-03-10 | 2021-03-08 | 15.092 | 923,088 | -17,522 | 0.25% | 13,931,177 |
| 2021-03-09 | 2021-03-05 | 15.971 | 940,610 | +17,522 | 0.26% | 15,022,318 |
| 2021-03-08 | 2021-03-04 | 15.720 | 923,088 | +49,380 | 0.25% | 14,510,677 |
| 2021-03-05 | 2021-03-03 | 16.799 | 873,708 | +46,991 | 0.24% | 14,677,857 |
| 2021-03-04 | 2021-03-02 | 16.875 | 826,717 | -125,043 | 0.23% | 13,950,712 |
| 2021-03-03 | 2021-03-01 | 15.870 | 951,760 | -16,726 | 0.26% | 15,104,792 |
| 2021-03-02 | 2021-02-26 | 14.916 | 968,486 | +15,929 | 0.26% | 14,446,080 |
| 2021-03-01 | 2021-02-25 | 15.720 | 952,557 | -2,389 | 0.26% | 14,973,921 |
| 2021-02-26 | 2021-02-24 | 15.067 | 954,946 | +37,433 | 0.26% | 14,387,996 |
| 2021-02-25 | 2021-02-23 | 15.720 | 917,513 | +2,389 | 0.25% | 14,423,039 |
| 2021-02-24 | 2021-02-22 | 15.669 | 915,124 | +166,459 | 0.25% | 14,339,525 |
| 2021-02-23 | 2021-02-19 | 17.478 | 748,665 | +27,876 | 0.20% | 13,084,797 |
| 2021-02-22 | 2021-02-18 | 17.829 | 720,789 | +38,229 | 0.20% | 12,850,994 |
| 2021-02-19 | 2021-02-17 | 19.034 | 682,560 | +20,708 | 0.19% | 12,992,127 |
| 2021-02-18 | 2021-02-16 | 19.361 | 661,852 | +12,743 | 0.18% | 12,814,023 |
| 2021-02-17 | 2021-02-11 | 18.130 | 649,109 | +15,929 | 0.18% | 11,768,607 |
| 2021-02-16 | 2021-02-09 | 17.930 | 633,180 | +1,593 | 0.17% | 11,352,608 |
| 2021-02-10 | 2021-02-08 | 17.854 | 631,587 | -21,504 | 0.17% | 11,276,466 |
| 2021-02-09 | 2021-02-05 | 17.603 | 653,091 | +11,947 | 0.18% | 11,496,402 |
| 2021-02-08 | 2021-02-04 | 17.829 | 641,144 | +2,389 | 0.18% | 11,430,998 |
| 2021-02-05 | 2021-02-03 | 17.804 | 638,755 | -7,168 | 0.17% | 11,372,365 |
| 2021-02-04 | 2021-02-02 | 18.080 | 645,923 | +22,301 | 0.18% | 11,678,404 |
| 2021-02-03 | 2021-02-01 | 16.925 | 623,622 | +12,743 | 0.17% | 10,554,838 |
| 2021-02-02 | 2021-01-29 | 16.624 | 610,879 | +20,708 | 0.17% | 10,155,082 |
| 2021-02-01 | 2021-01-28 | 17.226 | 590,171 | +30,265 | 0.16% | 10,166,518 |
| 2021-01-29 | 2021-01-27 | 18.432 | 559,906 | +33,451 | 0.15% | 10,320,041 |
| 2021-01-28 | 2021-01-26 | 19.286 | 526,455 | +3,982 | 0.14% | 10,152,961 |
| 2021-01-27 | 2021-01-25 | 19.461 | 522,473 | +121,857 | 0.14% | 10,168,006 |
| 2021-01-26 | 2021-01-22 | 19.336 | 400,616 | +16,726 | 0.11% | 7,746,210 |
| 2021-01-25 | 2021-01-21 | 19.913 | 383,890 | -2,389 | 0.10% | 7,644,520 |
| 2021-01-22 | 2021-01-20 | 20.466 | 386,279 | +58,937 | 0.11% | 7,905,493 |
| 2021-01-21 | 2021-01-19 | 20.064 | 327,342 | -19,911 | 0.09% | 6,567,782 |
| 2021-01-20 | 2021-01-18 | 19.060 | 347,253 | -67,699 | 0.09% | 6,618,476 |
| 2021-01-19 | 2021-01-15 | 16.900 | 414,952 | -38,229 | 0.11% | 7,012,666 |
| 2021-01-18 | 2021-01-14 | 16.398 | 453,181 | +15,929 | 0.12% | 7,431,134 |
| 2021-01-15 | 2021-01-13 | 16.850 | 437,252 | +32,654 | 0.12% | 7,367,575 |
| 2021-01-14 | 2021-01-12 | 17.000 | 404,598 | -62,123 | 0.11% | 6,878,324 |
| 2021-01-13 | 2021-01-11 | 13.887 | 466,721 | +55,752 | 0.13% | 6,481,159 |
| 2021-01-12 | 2021-01-08 | 14.087 | 410,969 | +19,911 | 0.11% | 5,789,515 |
| 2021-01-11 | 2021-01-07 | 14.238 | 391,058 | +12,743 | 0.11% | 5,567,939 |
| 2021-01-08 | 2021-01-06 | 14.991 | 378,315 | -35,840 | 0.10% | 5,671,502 |
| 2021-01-07 | 2021-01-05 | 13.987 | 414,155 | +51,769 | 0.11% | 5,792,797 |
| 2021-01-06 | 2021-01-04 | 14.565 | 362,386 | +19,115 | 0.10% | 5,278,003 |
| 2021-01-05 | 2020-12-31 | 14.991 | 343,271 | +23,097 | 0.09% | 5,146,141 |
| 2021-01-04 | 2020-12-29 | 14.791 | 320,174 | +32,655 | 0.09% | 4,735,563 |
| 2020-12-30 | 2020-12-28 | 13.711 | 287,519 | +14,336 | 0.08% | 3,942,116 |
| 2020-12-29 | 2020-12-24 | 13.409 | 273,183 | +7,964 | 0.07% | 3,663,238 |
| 2020-12-28 | 2020-12-22 | 13.309 | 265,219 | +18,319 | 0.07% | 3,529,805 |
| 2020-12-23 | 2020-12-21 | 13.987 | 246,900 | -2,390 | 0.07% | 3,453,397 |
| 2020-12-22 | 2020-12-18 | 13.987 | 249,290 | +4,779 | 0.07% | 3,486,826 |
| 2020-12-21 | 2020-12-17 | 14.037 | 244,511 | +3,982 | 0.07% | 3,432,262 |
| 2020-12-18 | 2020-12-16 | 14.138 | 240,529 | -2,389 | 0.07% | 3,400,526 |
| 2020-12-17 | 2020-12-15 | 14.062 | 242,918 | +797 | 0.07% | 3,416,001 |
| 2020-12-16 | 2020-12-14 | 14.188 | 242,121 | +3,982 | 0.07% | 3,435,193 |
| 2020-12-15 | 2020-12-11 | 14.364 | 238,139 | -1,593 | 0.07% | 3,420,557 |
| 2020-12-14 | 2020-12-10 | 14.665 | 239,732 | -16,726 | 0.07% | 3,515,678 |
| 2020-12-11 | 2020-12-09 | 14.464 | 256,458 | +4,779 | 0.07% | 3,709,445 |
| 2020-12-10 | 2020-12-08 | 14.389 | 251,679 | +11,150 | 0.07% | 3,621,361 |
| 2020-12-09 | 2020-12-07 | 14.489 | 240,529 | -6,371 | 0.07% | 3,485,086 |
| 2020-12-07 | 2020-12-03 | 15.167 | 246,900 | +796 | 0.07% | 3,744,797 |
| 2020-12-04 | 2020-12-02 | 15.619 | 246,104 | -2,389 | 0.07% | 3,843,964 |
| 2020-12-03 | 2020-12-01 | 15.192 | 248,493 | -2,389 | 0.07% | 3,775,198 |
| 2020-12-02 | 2020-11-30 | 14.665 | 250,882 | -7,169 | 0.07% | 3,679,193 |
| 2020-12-01 | 2020-11-27 | 15.192 | 258,051 | +12,744 | 0.07% | 3,920,407 |
| 2020-11-30 | 2020-11-26 | 15.469 | 245,307 | +19,115 | 0.07% | 3,794,555 |
| 2020-11-27 | 2020-11-25 | 15.946 | 226,192 | -11,151 | 0.06% | 3,606,793 |
| 2020-11-26 | 2020-11-24 | 16.398 | 237,343 | +31,858 | 0.06% | 3,891,884 |
| 2020-11-25 | 2020-11-23 | 16.950 | 205,485 | +11,151 | 0.06% | 3,483,005 |
| 2020-11-24 | 2020-11-20 | 16.749 | 194,334 | +18,318 | 0.05% | 3,254,954 |
| 2020-11-23 | 2020-11-19 | 16.900 | 176,016 | -10,354 | 0.05% | 2,974,661 |
| 2020-11-20 | 2020-11-18 | 15.921 | 186,370 | -31,061 | 0.05% | 2,967,123 |
| 2020-11-19 | 2020-11-17 | 16.197 | 217,431 | +20,707 | 0.06% | 3,521,692 |
| 2020-11-18 | 2020-11-16 | 15.443 | 196,724 | -18,318 | 0.05% | 3,038,104 |
| 2020-11-17 | 2020-11-13 | 14.841 | 215,042 | +35,840 | 0.06% | 3,191,398 |
| 2020-11-16 | 2020-11-12 | 15.293 | 179,202 | +42,212 | 0.05% | 2,740,504 |
| 2020-11-13 | 2020-11-11 | 14.690 | 136,990 | -5,575 | 0.04% | 2,012,403 |
| 2020-11-12 | 2020-11-10 | 14.389 | 142,565 | -5,575 | 0.04% | 2,051,341 |
| 2020-11-11 | 2020-11-09 | 15.243 | 148,140 | -30,265 | 0.04% | 2,258,038 |
| 2020-11-10 | 2020-11-06 | 14.816 | 178,405 | -15,133 | 0.05% | 2,643,195 |
| 2020-11-09 | 2020-11-05 | 14.816 | 193,538 | -11,150 | 0.05% | 2,867,401 |
| 2020-11-06 | 2020-11-04 | 14.565 | 204,688 | -49,380 | 0.06% | 2,981,197 |
| 2020-11-05 | 2020-11-03 | 14.188 | 254,068 | +11,150 | 0.07% | 3,604,696 |
| 2020-11-04 | 2020-11-02 | 14.313 | 242,918 | +3,982 | 0.07% | 3,477,001 |
| 2020-11-03 | 2020-10-30 | 13.912 | 238,936 | -796 | 0.07% | 3,324,004 |
| 2020-11-02 | 2020-10-29 | 13.711 | 239,732 | -13,540 | 0.07% | 3,286,918 |
| 2020-10-30 | 2020-10-28 | 12.480 | 253,272 | -15,929 | 0.07% | 3,160,922 |
| 2020-10-29 | 2020-10-27 | 12.242 | 269,201 | -3,186 | 0.07% | 3,295,502 |
| 2020-10-28 | 2020-10-23 | 12.518 | 272,387 | +3,186 | 0.07% | 3,409,744 |
| 2020-10-22 | 2020-10-20 | 13.234 | 269,201 | -6,371 | 0.07% | 3,562,522 |
| 2020-10-21 | 2020-10-19 | 13.535 | 275,572 | -6,372 | 0.08% | 3,729,873 |
| 2020-10-20 | 2020-10-16 | 13.510 | 281,944 | +5,575 | 0.08% | 3,809,039 |
| 2020-10-19 | 2020-10-15 | 13.384 | 276,369 | -14,336 | 0.08% | 3,699,021 |
| 2020-10-16 | 2020-10-14 | 13.158 | 290,705 | +14,336 | 0.08% | 3,825,199 |
| 2020-10-15 | 2020-10-12 | 12.405 | 276,369 | +3,982 | 0.08% | 3,428,361 |
| 2020-10-14 | 2020-10-09 | 12.104 | 272,387 | -11,946 | 0.07% | 3,296,884 |
| 2020-10-12 | 2020-10-08 | 12.179 | 284,333 | +26,282 | 0.08% | 3,462,894 |
| 2020-10-09 | 2020-10-07 | 11.765 | 258,051 | +3,186 | 0.07% | 3,035,885 |
| 2020-10-08 | 2020-10-06 | 12.217 | 254,865 | +7,168 | 0.07% | 3,113,603 |
| 2020-09-23 | 2020-09-21 | 12.543 | 247,697 | -2,389 | 0.07% | 3,106,894 |
| 2020-09-22 | 2020-09-18 | 12.418 | 250,086 | -3,186 | 0.07% | 3,105,460 |
| 2020-09-18 | 2020-09-16 | 12.857 | 253,272 | -3,982 | 0.07% | 3,256,322 |
| 2020-09-17 | 2020-09-15 | 12.681 | 257,254 | +6,372 | 0.07% | 3,262,299 |
| 2020-09-16 | 2020-09-14 | 12.681 | 250,882 | -797 | 0.07% | 3,181,494 |
| 2020-09-15 | 2020-09-11 | 12.418 | 251,679 | +7,168 | 0.07% | 3,125,241 |
| 2020-09-14 | 2020-09-10 | 12.468 | 244,511 | +2,390 | 0.07% | 3,048,512 |
| 2020-09-11 | 2020-09-09 | 12.556 | 242,121 | +14,336 | 0.07% | 3,039,994 |
| 2020-09-10 | 2020-09-08 | 13.008 | 227,785 | -4,779 | 0.06% | 2,962,955 |
| 2020-09-09 | 2020-09-07 | 13.234 | 232,564 | -797 | 0.06% | 3,077,679 |
| 2020-09-08 | 2020-09-04 | 13.510 | 233,361 | +7,169 | 0.06% | 3,152,686 |
| 2020-09-07 | 2020-09-03 | 13.786 | 226,192 | +15,132 | 0.06% | 3,118,314 |
| 2020-09-04 | 2020-09-02 | 14.514 | 211,060 | -3,186 | 0.06% | 3,063,402 |
| 2020-09-03 | 2020-09-01 | 13.786 | 214,246 | -3,185 | 0.06% | 2,953,625 |
| 2020-09-02 | 2020-08-31 | 13.058 | 217,431 | +19,114 | 0.06% | 2,839,194 |
| 2020-09-01 | 2020-08-28 | 13.485 | 198,317 | +9,558 | 0.05% | 2,674,265 |
| 2020-08-31 | 2020-08-27 | 13.937 | 188,759 | +796 | 0.05% | 2,630,697 |
| 2020-08-28 | 2020-08-26 | 13.811 | 187,963 | -14,336 | 0.05% | 2,596,004 |
| 2020-08-27 | 2020-08-25 | 14.263 | 202,299 | -3,186 | 0.06% | 2,885,442 |
| 2020-08-26 | 2020-08-24 | 14.389 | 205,485 | -7,964 | 0.06% | 2,956,684 |
| 2020-08-25 | 2020-08-21 | 14.138 | 213,449 | -12,743 | 0.06% | 3,017,677 |
| 2020-08-24 | 2020-08-20 | 13.635 | 226,192 | -35,044 | 0.06% | 3,084,234 |
| 2020-08-21 | 2020-08-19 | 13.811 | 261,236 | -6,372 | 0.07% | 3,607,995 |
| 2020-08-20 | 2020-08-18 | 13.836 | 267,608 | -20,708 | 0.07% | 3,702,720 |
| 2020-08-19 | 2020-08-17 | 13.133 | 288,316 | +3,983 | 0.08% | 3,786,524 |
| 2020-08-18 | 2020-08-14 | 12.932 | 284,333 | -17,522 | 0.08% | 3,677,094 |
| 2020-08-17 | 2020-08-13 | 12.342 | 301,855 | -94,778 | 0.08% | 3,725,565 |
| 2020-08-14 | 2020-08-12 | 11.991 | 396,633 | -7,168 | 0.11% | 4,755,897 |
| 2020-08-13 | 2020-08-11 | 11.915 | 403,801 | +19,911 | 0.11% | 4,811,426 |
| 2020-08-12 | 2020-08-10 | 11.840 | 383,890 | -52,566 | 0.10% | 4,545,260 |
| 2020-08-11 | 2020-08-07 | 11.363 | 436,456 | -10,354 | 0.12% | 4,959,402 |
| 2020-08-10 | 2020-08-06 | 11.401 | 446,810 | +15,133 | 0.12% | 5,093,883 |
| 2020-08-07 | 2020-08-05 | 11.539 | 431,677 | +4,779 | 0.12% | 4,980,978 |
| 2020-08-06 | 2020-08-04 | 10.923 | 426,898 | -8,761 | 0.12% | 4,663,195 |
| 2020-08-05 | 2020-08-03 | 10.622 | 435,659 | +17,522 | 0.12% | 4,627,616 |
| 2020-08-04 | 2020-07-31 | 10.559 | 418,137 | +24,690 | 0.11% | 4,415,245 |
| 2020-08-03 | 2020-07-30 | 10.572 | 393,447 | +17,522 | 0.11% | 4,159,475 |
| 2020-07-31 | 2020-07-29 | 10.396 | 375,925 | +7,168 | 0.10% | 3,908,155 |
| 2020-07-30 | 2020-07-28 | 9.944 | 368,757 | +31,061 | 0.10% | 3,666,956 |
| 2020-07-29 | 2020-07-27 | 9.793 | 337,696 | +2,390 | 0.09% | 3,307,202 |
| 2020-07-28 | 2020-07-24 | 10.120 | 335,306 | +10,353 | 0.09% | 3,393,256 |
| 2020-07-27 | 2020-07-23 | 10.622 | 324,953 | +2,390 | 0.09% | 3,451,685 |
| 2020-07-24 | 2020-07-22 | 10.760 | 322,563 | +5,575 | 0.09% | 3,470,848 |
| 2020-07-23 | 2020-07-21 | 10.911 | 316,988 | +19,911 | 0.09% | 3,458,620 |
| 2020-07-22 | 2020-07-20 | 10.999 | 297,077 | -6,371 | 0.08% | 3,267,483 |
| 2020-07-21 | 2020-07-17 | 11.099 | 303,448 | +2,389 | 0.08% | 3,368,036 |
| 2020-07-20 | 2020-07-16 | 11.087 | 301,059 | -2,389 | 0.08% | 3,337,740 |
| 2020-07-17 | 2020-07-15 | 11.288 | 303,448 | +7,964 | 0.08% | 3,425,186 |
| 2020-07-16 | 2020-07-14 | 11.162 | 295,484 | -32,654 | 0.08% | 3,298,192 |
| 2020-07-15 | 2020-07-13 | 11.727 | 328,138 | +4,778 | 0.09% | 3,848,076 |
| 2020-07-14 | 2020-07-10 | 11.677 | 323,360 | -1,593 | 0.09% | 3,775,804 |
| 2020-07-13 | 2020-07-09 | 12.053 | 324,953 | -28,672 | 0.09% | 3,916,806 |
| 2020-07-10 | 2020-07-08 | 11.438 | 353,625 | -7,964 | 0.10% | 4,044,842 |
| 2020-07-08 | 2020-07-06 | 11.576 | 361,589 | -66,106 | 0.10% | 4,185,876 |
| 2020-07-06 | 2020-07-02 | 11.212 | 427,695 | +80,442 | 0.12% | 4,795,411 |
| 2020-07-03 | 2020-06-30 | 11.300 | 347,253 | -44,602 | 0.09% | 3,923,998 |
| 2020-07-02 | 2020-06-29 | 11.670 | 391,855 | +5,576 | 0.11% | 4,572,761 |
| 2020-06-30 | 2020-06-26 | 12.000 | 386,279 | +18,878 | 0.11% | 4,635,171 |
| 2020-06-29 | 2020-06-24 | 11.854 | 367,401 | +24,998 | 0.11% | 4,355,294 |
| 2020-06-24 | 2020-06-22 | 11.947 | 342,403 | +24,241 | 0.10% | 4,090,599 |
| 2020-06-23 | 2020-06-19 | 12.211 | 318,162 | +4,545 | 0.09% | 3,884,999 |
| 2020-06-22 | 2020-06-18 | 12.198 | 313,617 | +4,545 | 0.09% | 3,825,361 |
| 2020-06-18 | 2020-06-16 | 12.303 | 309,072 | -2,272 | 0.09% | 3,802,563 |
| 2020-06-17 | 2020-06-15 | 11.762 | 311,344 | +12,120 | 0.09% | 3,662,006 |
| 2020-06-16 | 2020-06-12 | 12.369 | 299,224 | +16,666 | 0.09% | 3,701,151 |
| 2020-06-12 | 2020-06-10 | 12.752 | 282,558 | -15,151 | 0.08% | 3,603,177 |
| 2020-06-11 | 2020-06-09 | 12.607 | 297,709 | -43,937 | 0.09% | 3,753,152 |
| 2020-06-08 | 2020-06-04 | 12.184 | 341,646 | -3,030 | 0.10% | 4,162,736 |
| 2020-06-05 | 2020-06-03 | 12.607 | 344,676 | -11,363 | 0.10% | 4,345,255 |
| 2020-06-04 | 2020-06-02 | 12.171 | 356,039 | +13,636 | 0.10% | 4,333,405 |
| 2020-06-03 | 2020-06-01 | 12.290 | 342,403 | -26,514 | 0.10% | 4,208,119 |
| 2020-06-02 | 2020-05-29 | 12.475 | 368,917 | -27,271 | 0.11% | 4,602,156 |
| 2020-05-29 | 2020-05-27 | 10.561 | 396,188 | +3,031 | 0.11% | 4,184,004 |
| 2020-05-28 | 2020-05-26 | 10.772 | 393,157 | -7,576 | 0.11% | 4,235,035 |
| 2020-05-26 | 2020-05-22 | 10.204 | 400,733 | +15,151 | 0.12% | 4,089,172 |
| 2020-05-25 | 2020-05-21 | 10.864 | 385,582 | -11,363 | 0.11% | 4,189,068 |
| 2020-05-21 | 2020-05-19 | 10.930 | 396,945 | +12,120 | 0.11% | 4,338,719 |
| 2020-05-20 | 2020-05-18 | 10.957 | 384,825 | -1,515 | 0.11% | 4,216,404 |
| 2020-05-19 | 2020-05-15 | 10.759 | 386,340 | -31,816 | 0.11% | 4,156,503 |
| 2020-05-18 | 2020-05-14 | 10.006 | 418,156 | +4,545 | 0.12% | 4,184,161 |
| 2020-05-15 | 2020-05-13 | 10.244 | 413,611 | -5,302 | 0.12% | 4,236,963 |
| 2020-05-14 | 2020-05-12 | 10.085 | 418,913 | +9,090 | 0.12% | 4,224,915 |
| 2020-05-13 | 2020-05-11 | 10.349 | 409,823 | -25,756 | 0.12% | 4,241,439 |
| 2020-05-12 | 2020-05-08 | 9.874 | 435,579 | +12,878 | 0.13% | 4,300,999 |
| 2020-05-11 | 2020-05-07 | 9.808 | 422,701 | -27,271 | 0.12% | 4,145,939 |
| 2020-05-08 | 2020-05-06 | 9.769 | 449,972 | -4,545 | 0.13% | 4,395,599 |
| 2020-05-07 | 2020-05-05 | 9.650 | 454,517 | +37,119 | 0.13% | 4,385,997 |
| 2020-05-06 | 2020-05-04 | 9.518 | 417,398 | +8,332 | 0.12% | 3,972,706 |
| 2020-05-05 | 2020-04-29 | 9.861 | 409,066 | +3,788 | 0.12% | 4,033,804 |
| 2020-04-28 | 2020-04-24 | 9.623 | 405,278 | -34,089 | 0.12% | 3,900,151 |
| 2020-04-27 | 2020-04-23 | 9.901 | 439,367 | +3,788 | 0.13% | 4,350,003 |
| 2020-04-24 | 2020-04-22 | 10.138 | 435,579 | -4,545 | 0.13% | 4,415,999 |
| 2020-04-23 | 2020-04-21 | 10.006 | 440,124 | -8,333 | 0.13% | 4,403,977 |
| 2020-04-22 | 2020-04-20 | 10.165 | 448,457 | -7,575 | 0.13% | 4,558,399 |
| 2020-04-21 | 2020-04-17 | 9.914 | 456,032 | -16,666 | 0.13% | 4,521,016 |
| 2020-04-20 | 2020-04-16 | 9.887 | 472,698 | -15,151 | 0.14% | 4,673,760 |
| 2020-04-17 | 2020-04-15 | 9.967 | 487,849 | -37,118 | 0.14% | 4,862,204 |
| 2020-04-16 | 2020-04-14 | 9.835 | 524,967 | -21,969 | 0.15% | 5,162,845 |
| 2020-04-15 | 2020-04-09 | 9.359 | 546,936 | +17,423 | 0.16% | 5,118,982 |
| 2020-04-14 | 2020-04-08 | 9.425 | 529,513 | +49,997 | 0.15% | 4,990,863 |
| 2020-04-09 | 2020-04-07 | 9.505 | 479,516 | +21,211 | 0.14% | 4,557,602 |
| 2020-04-07 | 2020-04-03 | 9.241 | 458,305 | -9,848 | 0.13% | 4,235,000 |
| 2020-04-06 | 2020-04-02 | 9.082 | 468,153 | +3,030 | 0.13% | 4,251,842 |
| 2020-04-03 | 2020-04-01 | 8.911 | 465,123 | +31,816 | 0.13% | 4,144,503 |
| 2020-04-02 | 2020-03-31 | 9.439 | 433,307 | -20,453 | 0.12% | 4,089,805 |
| 2020-04-01 | 2020-03-30 | 8.581 | 453,760 | +6,060 | 0.13% | 3,893,502 |
| 2020-03-31 | 2020-03-27 | 8.977 | 447,700 | -757 | 0.13% | 4,018,804 |
| 2020-03-30 | 2020-03-26 | 8.779 | 448,457 | -2,273 | 0.13% | 3,936,799 |
| 2020-03-27 | 2020-03-25 | 9.135 | 450,730 | -8,332 | 0.13% | 4,117,403 |
| 2020-03-26 | 2020-03-24 | 8.449 | 459,062 | +7,575 | 0.13% | 3,878,396 |
| 2020-03-25 | 2020-03-23 | 8.396 | 451,487 | -3,788 | 0.13% | 3,790,558 |
| 2020-03-24 | 2020-03-20 | 8.686 | 455,275 | -9,848 | 0.13% | 3,954,581 |
| 2020-03-23 | 2020-03-19 | 8.356 | 465,123 | +3,788 | 0.13% | 3,886,622 |
| 2020-03-20 | 2020-03-18 | 8.977 | 461,335 | -14,393 | 0.13% | 4,141,199 |
| 2020-03-19 | 2020-03-17 | 9.307 | 475,728 | +3,788 | 0.14% | 4,427,399 |
| 2020-03-18 | 2020-03-16 | 9.874 | 471,940 | -4,546 | 0.14% | 4,660,035 |
| 2020-03-17 | 2020-03-13 | 10.046 | 476,486 | +4,546 | 0.14% | 4,786,694 |
| 2020-03-16 | 2020-03-12 | 10.415 | 471,940 | +12,120 | 0.14% | 4,915,465 |
| 2020-03-13 | 2020-03-11 | 10.745 | 459,820 | -2,273 | 0.13% | 4,940,980 |
| 2020-03-12 | 2020-03-10 | 10.587 | 462,093 | +2,273 | 0.13% | 4,892,204 |
| 2020-03-11 | 2020-03-09 | 10.561 | 459,820 | -21,968 | 0.13% | 4,856,000 |
| 2020-03-10 | 2020-03-06 | 10.970 | 481,788 | +7,575 | 0.14% | 5,285,156 |
| 2020-03-09 | 2020-03-05 | 11.036 | 474,213 | +21,211 | 0.14% | 5,233,359 |
| 2020-03-05 | 2020-03-03 | 10.891 | 453,002 | +5,302 | 0.13% | 4,933,497 |
| 2020-03-04 | 2020-03-02 | 10.349 | 447,700 | -1,515 | 0.13% | 4,633,445 |
| 2020-03-02 | 2020-02-27 | 10.442 | 449,215 | -15,150 | 0.13% | 4,690,634 |
| 2020-02-28 | 2020-02-26 | 10.231 | 464,365 | -3,030 | 0.13% | 4,750,748 |
| 2020-02-27 | 2020-02-25 | 10.376 | 467,395 | +22,726 | 0.13% | 4,849,617 |
| 2020-02-26 | 2020-02-24 | 10.534 | 444,669 | +7,575 | 0.13% | 4,684,255 |
| 2020-02-25 | 2020-02-21 | 10.653 | 437,094 | +4,545 | 0.13% | 4,656,388 |
| 2020-02-24 | 2020-02-20 | 10.943 | 432,549 | +7,575 | 0.12% | 4,733,590 |
| 2020-02-21 | 2020-02-19 | 11.009 | 424,974 | +6,818 | 0.12% | 4,678,743 |
| 2020-02-20 | 2020-02-18 | 10.957 | 418,156 | -6,060 | 0.12% | 4,581,601 |
| 2020-02-19 | 2020-02-17 | 11.089 | 424,216 | -2,273 | 0.12% | 4,703,998 |
| 2020-02-17 | 2020-02-13 | 11.075 | 426,489 | +3,788 | 0.12% | 4,723,573 |
| 2020-02-13 | 2020-02-11 | 11.115 | 422,701 | -14,393 | 0.12% | 4,698,359 |
| 2020-02-12 | 2020-02-10 | 10.957 | 437,094 | +7,575 | 0.13% | 4,789,098 |
| 2020-02-11 | 2020-02-07 | 11.036 | 429,519 | +7,575 | 0.12% | 4,740,122 |
| 2020-02-10 | 2020-02-06 | 11.168 | 421,944 | +9,091 | 0.12% | 4,712,225 |
| 2020-02-07 | 2020-02-05 | 11.075 | 412,853 | -34,847 | 0.12% | 4,572,547 |
| 2020-02-06 | 2020-02-04 | 10.877 | 447,700 | +13,636 | 0.13% | 4,869,845 |
| 2020-02-05 | 2020-02-03 | 10.600 | 434,064 | -228,774 | 0.12% | 4,601,190 |
| 2020-02-04 | 2020-01-31 | 10.508 | 662,838 | -44,694 | 0.19% | 6,965,003 |
| 2020-02-03 | 2020-01-30 | 10.508 | 707,532 | -3,788 | 0.20% | 7,434,641 |
| 2020-01-31 | 2020-01-29 | 11.023 | 711,320 | -9,090 | 0.20% | 7,840,654 |
| 2020-01-30 | 2020-01-24 | 11.511 | 720,410 | -19,696 | 0.21% | 8,292,721 |
| 2020-01-29 | 2020-01-22 | 11.920 | 740,106 | -7,575 | 0.21% | 8,822,314 |
| 2020-01-23 | 2020-01-21 | 11.947 | 747,681 | -11,363 | 0.21% | 8,932,350 |
| 2020-01-22 | 2020-01-20 | 12.607 | 759,044 | -1,515 | 0.22% | 9,569,101 |
| 2020-01-21 | 2020-01-17 | 12.699 | 760,559 | -1,515 | 0.22% | 9,658,480 |
| 2020-01-20 | 2020-01-16 | 12.699 | 762,074 | -6,060 | 0.22% | 9,677,720 |
| 2020-01-16 | 2020-01-14 | 12.528 | 768,134 | -7,576 | 0.22% | 9,622,857 |
| 2020-01-15 | 2020-01-13 | 12.633 | 775,710 | -3,787 | 0.22% | 9,799,686 |
| 2020-01-14 | 2020-01-10 | 12.528 | 779,497 | -15,151 | 0.22% | 9,765,208 |
| 2020-01-13 | 2020-01-09 | 12.277 | 794,648 | +1,515 | 0.23% | 9,755,703 |
| 2020-01-10 | 2020-01-08 | 11.960 | 793,133 | -757 | 0.23% | 9,485,823 |
| 2020-01-09 | 2020-01-07 | 12.145 | 793,890 | +1,515 | 0.23% | 9,641,597 |
| 2020-01-08 | 2020-01-06 | 12.264 | 792,375 | -6,818 | 0.23% | 9,717,338 |
| 2020-01-07 | 2020-01-03 | 12.277 | 799,193 | -3,788 | 0.23% | 9,811,501 |
| 2020-01-06 | 2020-01-02 | 12.171 | 802,981 | -39,391 | 0.23% | 9,773,205 |
| 2020-01-03 | 2019-12-31 | 11.273 | 842,372 | +10,605 | 0.24% | 9,496,479 |
| 2020-01-02 | 2019-12-27 | 11.075 | 831,767 | -7,575 | 0.24% | 9,212,224 |
| 2019-12-30 | 2019-12-24 | 10.297 | 839,342 | -19,696 | 0.24% | 8,642,400 |
| 2019-12-27 | 2019-12-20 | 9.993 | 859,038 | +12,878 | 0.25% | 8,584,383 |
| 2019-12-23 | 2019-12-19 | 10.297 | 846,160 | -7,575 | 0.24% | 8,712,603 |
| 2019-12-20 | 2019-12-18 | 10.508 | 853,735 | -15,908 | 0.25% | 8,970,920 |
| 2019-12-19 | 2019-12-17 | 10.297 | 869,643 | +3,788 | 0.25% | 8,954,399 |
| 2019-12-18 | 2019-12-16 | 10.323 | 865,855 | +10,605 | 0.25% | 8,938,255 |
| 2019-12-17 | 2019-12-13 | 10.389 | 855,250 | -28,029 | 0.25% | 8,885,229 |
| 2019-12-16 | 2019-12-12 | 10.138 | 883,279 | -8,332 | 0.25% | 8,954,884 |
| 2019-12-13 | 2019-12-11 | 10.217 | 891,611 | +2,272 | 0.26% | 9,109,975 |
| 2019-12-12 | 2019-12-10 | 10.033 | 889,339 | +1,515 | 0.26% | 8,922,401 |
| 2019-12-11 | 2019-12-09 | 10.033 | 887,824 | -1,515 | 0.26% | 8,907,202 |
| 2019-12-10 | 2019-12-06 | 9.993 | 889,339 | -6,818 | 0.26% | 8,887,181 |
| 2019-12-09 | 2019-12-05 | 9.874 | 896,157 | -2,272 | 0.26% | 8,848,844 |
| 2019-12-04 | 2019-12-02 | 9.650 | 898,429 | +1,515 | 0.26% | 8,669,658 |
| 2019-12-03 | 2019-11-29 | 9.584 | 896,914 | -6,818 | 0.26% | 8,595,838 |
| 2019-11-28 | 2019-11-26 | 9.518 | 903,732 | -5,303 | 0.26% | 8,601,531 |
| 2019-11-27 | 2019-11-25 | 9.623 | 909,035 | +9,848 | 0.26% | 8,748,004 |
| 2019-11-26 | 2019-11-22 | 9.597 | 899,187 | +3,788 | 0.26% | 8,629,492 |
| 2019-11-25 | 2019-11-21 | 9.557 | 895,399 | +9,090 | 0.26% | 8,557,679 |
| 2019-11-22 | 2019-11-20 | 9.676 | 886,309 | +4,545 | 0.25% | 8,576,102 |
| 2019-11-21 | 2019-11-19 | 9.861 | 881,764 | -36,361 | 0.25% | 8,695,084 |
| 2019-11-20 | 2019-11-18 | 9.637 | 918,125 | +59,087 | 0.26% | 8,847,600 |
| 2019-11-19 | 2019-11-15 | 9.650 | 859,038 | -757 | 0.25% | 8,289,543 |
| 2019-11-18 | 2019-11-14 | 9.703 | 859,795 | +11,363 | 0.25% | 8,342,248 |
| 2019-11-15 | 2019-11-13 | 10.046 | 848,432 | +9,090 | 0.24% | 8,523,197 |
| 2019-11-14 | 2019-11-12 | 10.389 | 839,342 | +2,273 | 0.24% | 8,719,960 |
| 2019-11-13 | 2019-11-11 | 10.798 | 837,069 | -62,118 | 0.24% | 9,038,896 |
| 2019-11-12 | 2019-11-08 | 11.247 | 899,187 | -3,787 | 0.26% | 10,113,243 |
| 2019-11-08 | 2019-11-06 | 10.877 | 902,974 | -32,574 | 0.26% | 9,822,076 |
| 2019-11-07 | 2019-11-05 | 10.825 | 935,548 | +10,605 | 0.27% | 10,126,999 |
| 2019-11-06 | 2019-11-04 | 10.759 | 924,943 | -13,635 | 0.27% | 9,951,153 |
| 2019-11-05 | 2019-11-01 | 10.455 | 938,578 | -129,538 | 0.27% | 9,812,877 |
| 2019-11-04 | 2019-10-31 | 9.571 | 1,068,116 | +12,878 | 0.31% | 10,222,503 |
| 2019-11-01 | 2019-10-30 | 9.637 | 1,055,238 | +12,878 | 0.30% | 10,168,903 |
| 2019-10-31 | 2019-10-29 | 9.861 | 1,042,360 | +86,359 | 0.30% | 10,278,723 |
| 2019-10-30 | 2019-10-28 | 10.363 | 956,001 | +9,847 | 0.27% | 9,906,696 |
| 2019-10-29 | 2019-10-25 | 9.980 | 946,154 | -11,362 | 0.27% | 9,442,445 |
| 2019-10-28 | 2019-10-24 | 10.033 | 957,516 | +18,938 | 0.28% | 9,606,395 |
| 2019-10-25 | 2019-10-23 | 10.046 | 938,578 | +5,302 | 0.27% | 9,428,787 |
| 2019-10-24 | 2019-10-22 | 10.165 | 933,276 | -7,575 | 0.27% | 9,486,405 |
| 2019-10-23 | 2019-10-21 | 10.283 | 940,851 | +3,030 | 0.27% | 9,675,182 |
| 2019-10-22 | 2019-10-18 | 10.415 | 937,821 | -18,938 | 0.27% | 9,767,823 |
| 2019-10-21 | 2019-10-17 | 10.257 | 956,759 | +6,060 | 0.27% | 9,813,511 |
| 2019-10-18 | 2019-10-16 | 10.283 | 950,699 | -46,209 | 0.27% | 9,776,453 |
| 2019-10-15 | 2019-10-11 | 9.967 | 996,908 | +7,575 | 0.29% | 9,935,800 |
| 2019-10-14 | 2019-10-10 | 9.808 | 989,333 | -4,545 | 0.28% | 9,703,583 |
| 2019-10-11 | 2019-10-09 | 9.861 | 993,878 | +6,818 | 0.29% | 9,800,641 |
| 2019-10-09 | 2019-10-04 | 9.663 | 987,060 | -3,030 | 0.28% | 9,537,959 |
| 2019-10-08 | 2019-10-03 | 9.663 | 990,090 | +8,333 | 0.28% | 9,567,238 |
| 2019-10-04 | 2019-10-02 | 9.729 | 981,757 | -6,818 | 0.28% | 9,551,516 |
| 2019-10-03 | 2019-09-30 | 9.940 | 988,575 | +6,060 | 0.28% | 9,826,648 |
| 2019-10-02 | 2019-09-27 | 10.033 | 982,515 | +758 | 0.28% | 9,857,201 |
| 2019-09-30 | 2019-09-26 | 10.099 | 981,757 | +8,332 | 0.28% | 9,914,396 |
| 2019-09-27 | 2019-09-25 | 10.244 | 973,425 | -3,787 | 0.28% | 9,971,604 |
| 2019-09-26 | 2019-09-24 | 10.138 | 977,212 | +17,423 | 0.28% | 9,907,198 |
| 2019-09-25 | 2019-09-23 | 10.349 | 959,789 | -16,666 | 0.28% | 9,933,279 |
| 2019-09-24 | 2019-09-20 | 10.719 | 976,455 | -2,272 | 0.28% | 10,466,683 |
| 2019-09-23 | 2019-09-19 | 10.719 | 978,727 | +13,635 | 0.28% | 10,491,037 |
| 2019-09-20 | 2019-09-18 | 10.732 | 965,092 | -1,515 | 0.28% | 10,357,623 |
| 2019-09-19 | 2019-09-17 | 10.706 | 966,607 | +19,696 | 0.28% | 10,348,362 |
| 2019-09-18 | 2019-09-16 | 10.904 | 946,911 | +48,482 | 0.27% | 10,324,999 |
| 2019-09-17 | 2019-09-13 | 11.392 | 898,429 | -47,725 | 0.26% | 10,235,177 |
| 2019-09-16 | 2019-09-12 | 11.036 | 946,154 | -7,575 | 0.27% | 10,441,645 |
| 2019-09-13 | 2019-09-11 | 10.891 | 953,729 | +9,091 | 0.27% | 10,386,752 |
| 2019-09-12 | 2019-09-10 | 11.049 | 944,638 | +6,817 | 0.27% | 10,437,385 |
| 2019-09-11 | 2019-09-09 | 10.785 | 937,821 | +12,878 | 0.27% | 10,114,463 |
| 2019-09-10 | 2019-09-06 | 10.957 | 924,943 | +7,576 | 0.27% | 10,134,303 |
| 2019-09-09 | 2019-09-05 | 10.851 | 917,367 | +7,575 | 0.26% | 9,954,415 |
| 2019-09-06 | 2019-09-04 | 10.811 | 909,792 | +6,818 | 0.26% | 9,836,188 |
| 2019-09-05 | 2019-09-03 | 10.904 | 902,974 | +3,787 | 0.26% | 9,845,916 |
| 2019-09-04 | 2019-09-02 | 10.957 | 899,187 | -1,515 | 0.26% | 9,852,103 |
| 2019-09-03 | 2019-08-30 | 10.851 | 900,702 | +40,149 | 0.26% | 9,773,582 |
| 2019-09-02 | 2019-08-29 | 10.983 | 860,553 | -36,361 | 0.25% | 9,451,522 |
| 2019-08-30 | 2019-08-28 | 11.260 | 896,914 | +33,331 | 0.26% | 10,099,518 |
| 2019-08-29 | 2019-08-27 | 10.957 | 863,583 | +6,818 | 0.25% | 9,462,001 |
| 2019-08-28 | 2019-08-26 | 11.089 | 856,765 | -18,181 | 0.25% | 9,500,398 |
| 2019-08-27 | 2019-08-23 | 11.287 | 874,946 | -35,604 | 0.25% | 9,875,252 |
| 2019-08-26 | 2019-08-22 | 10.521 | 910,550 | +20,454 | 0.26% | 9,579,943 |
| 2019-08-22 | 2019-08-20 | 10.640 | 890,096 | -4,546 | 0.26% | 9,470,496 |
| 2019-08-21 | 2019-08-19 | 10.772 | 894,642 | -6,817 | 0.26% | 9,636,965 |
| 2019-08-20 | 2019-08-16 | 10.679 | 901,459 | -15,151 | 0.26% | 9,627,096 |
| 2019-08-19 | 2019-08-15 | 10.336 | 916,610 | -2,273 | 0.26% | 9,474,301 |
| 2019-08-16 | 2019-08-14 | 10.006 | 918,883 | -757 | 0.26% | 9,194,545 |
| 2019-08-15 | 2019-08-13 | 10.099 | 919,640 | +3,788 | 0.26% | 9,287,100 |
| 2019-08-14 | 2019-08-12 | 10.442 | 915,852 | -28,029 | 0.26% | 9,563,186 |
| 2019-08-13 | 2019-08-09 | 10.165 | 943,881 | +3,030 | 0.27% | 9,594,200 |
| 2019-08-12 | 2019-08-08 | 10.547 | 940,851 | -29,543 | 0.27% | 9,923,582 |
| 2019-08-09 | 2019-08-07 | 10.244 | 970,394 | +6,060 | 0.28% | 9,940,555 |
| 2019-08-08 | 2019-08-06 | 10.191 | 964,334 | +8,333 | 0.28% | 9,827,558 |
| 2019-08-07 | 2019-08-05 | 10.270 | 956,001 | -1,515 | 0.27% | 9,818,356 |
| 2019-08-06 | 2019-08-02 | 10.653 | 957,516 | +3,787 | 0.28% | 10,200,475 |
| 2019-08-05 | 2019-08-01 | 11.168 | 953,729 | +20,453 | 0.27% | 10,651,142 |
| 2019-08-02 | 2019-07-31 | 11.392 | 933,276 | +9,848 | 0.27% | 10,632,165 |
| 2019-08-01 | 2019-07-30 | 11.749 | 923,428 | -53,027 | 0.27% | 10,849,104 |
| 2019-07-31 | 2019-07-29 | 10.983 | 976,455 | -5,302 | 0.28% | 10,724,483 |
| 2019-07-30 | 2019-07-26 | 11.062 | 981,757 | -29,544 | 0.28% | 10,860,476 |
| 2019-07-29 | 2019-07-25 | 11.207 | 1,011,301 | +16,666 | 0.29% | 11,334,150 |
| 2019-07-26 | 2019-07-24 | 11.538 | 994,635 | -4,546 | 0.29% | 11,475,616 |
| 2019-07-25 | 2019-07-23 | 11.630 | 999,181 | -1,515 | 0.29% | 11,620,395 |
| 2019-07-24 | 2019-07-22 | 11.498 | 1,000,696 | -1,515 | 0.29% | 11,505,914 |
| 2019-07-23 | 2019-07-19 | 11.617 | 1,002,211 | +13,636 | 0.29% | 11,642,404 |
| 2019-07-22 | 2019-07-18 | 11.656 | 988,575 | -7,575 | 0.28% | 11,523,148 |
| 2019-07-19 | 2019-07-17 | 11.643 | 996,150 | +23,483 | 0.29% | 11,598,295 |
| 2019-07-18 | 2019-07-16 | 12.000 | 972,667 | +12,878 | 0.28% | 11,671,559 |
| 2019-07-17 | 2019-07-15 | 12.224 | 959,789 | -3,788 | 0.28% | 11,732,419 |
| 2019-07-15 | 2019-07-11 | 12.211 | 963,577 | -5,302 | 0.28% | 11,766,004 |
| 2019-07-12 | 2019-07-10 | 12.079 | 968,879 | -3,031 | 0.28% | 11,702,845 |
| 2019-07-11 | 2019-07-09 | 12.026 | 971,910 | -3,787 | 0.28% | 11,688,136 |
| 2019-07-10 | 2019-07-08 | 12.171 | 975,697 | +18,938 | 0.28% | 11,875,358 |
| 2019-07-09 | 2019-07-05 | 12.501 | 956,759 | +34,846 | 0.27% | 11,960,611 |
| 2019-07-08 | 2019-07-04 | 12.937 | 921,913 | -15,150 | 0.26% | 11,926,605 |
| 2019-07-05 | 2019-07-03 | 13.069 | 937,063 | +16,665 | 0.27% | 12,246,297 |
| 2019-07-04 | 2019-07-02 | 13.593 | 920,398 | -17,423 | 0.26% | 12,510,632 |
| 2019-07-03 | 2019-06-28 | 12.964 | 937,821 | +44,930 | 0.27% | 12,157,534 |
| 2019-07-02 | 2019-06-27 | 13.100 | 892,891 | +6,581 | 0.27% | 11,697,180 |
| 2019-06-28 | 2019-06-26 | 12.745 | 886,310 | -2,925 | 0.26% | 11,295,846 |
| 2019-06-27 | 2019-06-25 | 12.622 | 889,235 | +2,925 | 0.26% | 11,223,685 |
| 2019-06-26 | 2019-06-24 | 12.895 | 886,310 | +40,221 | 0.26% | 11,429,166 |
| 2019-06-25 | 2019-06-21 | 13.538 | 846,089 | -70,203 | 0.25% | 11,454,297 |
| 2019-06-24 | 2019-06-20 | 12.882 | 916,292 | +7,313 | 0.27% | 11,803,261 |
| 2019-06-21 | 2019-06-19 | 12.704 | 908,979 | +7,313 | 0.27% | 11,547,468 |
| 2019-06-20 | 2019-06-18 | 12.307 | 901,666 | +55,577 | 0.27% | 11,096,996 |
| 2019-06-19 | 2019-06-17 | 12.348 | 846,089 | +29,251 | 0.25% | 10,447,708 |
| 2019-06-18 | 2019-06-14 | 12.594 | 816,838 | -5,119 | 0.24% | 10,287,569 |
| 2019-06-17 | 2019-06-13 | 13.005 | 821,957 | +13,163 | 0.24% | 10,689,240 |
| 2019-06-14 | 2019-06-12 | 12.923 | 808,794 | +26,326 | 0.24% | 10,451,700 |
| 2019-06-13 | 2019-06-11 | 13.757 | 782,468 | -731 | 0.23% | 10,764,200 |
| 2019-06-12 | 2019-06-10 | 13.360 | 783,199 | -8,044 | 0.23% | 10,463,667 |
| 2019-06-11 | 2019-06-06 | 12.458 | 791,243 | -8,776 | 0.24% | 9,857,016 |
| 2019-06-10 | 2019-06-05 | 12.800 | 800,019 | +1,463 | 0.24% | 10,239,844 |
| 2019-06-06 | 2019-06-04 | 12.622 | 798,556 | -8,044 | 0.24% | 10,079,159 |
| 2019-06-05 | 2019-06-03 | 12.772 | 806,600 | +5,119 | 0.24% | 10,302,018 |
| 2019-06-04 | 2019-05-31 | 12.690 | 801,481 | -70,203 | 0.24% | 10,170,877 |
| 2019-06-03 | 2019-05-30 | 12.909 | 871,684 | -5,850 | 0.26% | 11,252,481 |
| 2019-05-30 | 2019-05-28 | 13.442 | 877,534 | -2,194 | 0.26% | 11,795,998 |
| 2019-05-29 | 2019-05-27 | 12.786 | 879,728 | -5,119 | 0.26% | 11,248,050 |
| 2019-05-27 | 2019-05-23 | 12.499 | 884,847 | +16,819 | 0.26% | 11,059,401 |
| 2019-05-24 | 2019-05-22 | 13.511 | 868,028 | +1,463 | 0.26% | 11,727,566 |
| 2019-05-23 | 2019-05-21 | 13.524 | 866,565 | +5,119 | 0.26% | 11,719,650 |
| 2019-05-22 | 2019-05-20 | 12.909 | 861,446 | +34,370 | 0.26% | 11,120,319 |
| 2019-05-21 | 2019-05-17 | 14.058 | 827,076 | +11,701 | 0.25% | 11,626,681 |
| 2019-05-20 | 2019-05-16 | 14.413 | 815,375 | -5,851 | 0.24% | 11,752,093 |
| 2019-05-17 | 2019-05-15 | 14.495 | 821,226 | +10,238 | 0.24% | 11,903,804 |
| 2019-05-16 | 2019-05-14 | 14.440 | 810,988 | -35,101 | 0.24% | 11,711,043 |
| 2019-05-15 | 2019-05-10 | 14.276 | 846,089 | +2,925 | 0.25% | 12,079,077 |
| 2019-05-14 | 2019-05-09 | 13.866 | 843,164 | +1,462 | 0.25% | 11,691,419 |
| 2019-05-10 | 2019-05-08 | 14.495 | 841,702 | -81,171 | 0.25% | 12,200,607 |
| 2019-05-09 | 2019-05-07 | 14.933 | 922,873 | -2,926 | 0.27% | 13,781,034 |
| 2019-05-08 | 2019-05-06 | 14.140 | 925,799 | -73,127 | 0.28% | 13,090,446 |
| 2019-05-07 | 2019-05-03 | 14.605 | 998,926 | +1,462 | 0.30% | 14,588,874 |
| 2019-05-06 | 2019-05-02 | 14.550 | 997,464 | +6,582 | 0.30% | 14,512,962 |
| 2019-05-03 | 2019-04-30 | 14.659 | 990,882 | +2,194 | 0.29% | 14,525,595 |
| 2019-05-02 | 2019-04-29 | 14.495 | 988,688 | -29,252 | 0.29% | 14,331,193 |
| 2019-04-30 | 2019-04-26 | 14.058 | 1,017,940 | -16,088 | 0.30% | 14,309,765 |
| 2019-04-29 | 2019-04-25 | 13.976 | 1,034,028 | +15,357 | 0.31% | 14,451,083 |
| 2019-04-26 | 2019-04-24 | 14.878 | 1,018,671 | +7,313 | 0.30% | 15,155,841 |
| 2019-04-25 | 2019-04-23 | 15.179 | 1,011,358 | +12,432 | 0.30% | 15,351,298 |
| 2019-04-24 | 2019-04-18 | 15.261 | 998,926 | +41,682 | 0.30% | 15,244,554 |
| 2019-04-23 | 2019-04-17 | 15.234 | 957,244 | -1,462 | 0.28% | 14,582,267 |
| 2019-04-18 | 2019-04-16 | 15.234 | 958,706 | +103,841 | 0.29% | 14,604,539 |
| 2019-04-17 | 2019-04-15 | 15.261 | 854,865 | -7,312 | 0.25% | 13,046,047 |
| 2019-04-16 | 2019-04-12 | 15.753 | 862,177 | -3,657 | 0.26% | 13,582,075 |
| 2019-04-15 | 2019-04-11 | 15.781 | 865,834 | +11,701 | 0.26% | 13,663,365 |
| 2019-04-12 | 2019-04-10 | 16.246 | 854,133 | +11,700 | 0.25% | 13,875,836 |
| 2019-04-11 | 2019-04-09 | 16.163 | 842,433 | +40,952 | 0.25% | 13,616,643 |
| 2019-04-10 | 2019-04-08 | 16.519 | 801,481 | +5,850 | 0.24% | 13,239,677 |
| 2019-04-09 | 2019-04-04 | 16.683 | 795,631 | -5,850 | 0.24% | 13,273,600 |
| 2019-04-08 | 2019-04-03 | 17.039 | 801,481 | -7,313 | 0.24% | 13,656,156 |
| 2019-04-04 | 2019-04-02 | 16.382 | 808,794 | -1,463 | 0.24% | 13,249,880 |
| 2019-04-03 | 2019-04-01 | 16.410 | 810,257 | -32,907 | 0.24% | 13,296,007 |
| 2019-04-02 | 2019-03-29 | 15.097 | 843,164 | -8,044 | 0.25% | 12,729,119 |
| 2019-04-01 | 2019-03-28 | 14.933 | 851,208 | -30,714 | 0.25% | 12,710,878 |
| 2019-03-29 | 2019-03-27 | 15.042 | 881,922 | +5,850 | 0.26% | 13,266,002 |
| 2019-03-28 | 2019-03-26 | 15.152 | 876,072 | +7,313 | 0.26% | 13,273,846 |
| 2019-03-27 | 2019-03-25 | 15.097 | 868,759 | -5,850 | 0.26% | 13,115,523 |
| 2019-03-26 | 2019-03-22 | 15.179 | 874,609 | -2,925 | 0.26% | 13,275,599 |
| 2019-03-25 | 2019-03-21 | 14.741 | 877,534 | +16,819 | 0.26% | 12,935,998 |
| 2019-03-22 | 2019-03-20 | 15.042 | 860,715 | -19,013 | 0.26% | 12,947,004 |
| 2019-03-21 | 2019-03-19 | 15.179 | 879,728 | -27,789 | 0.26% | 13,353,300 |
| 2019-03-20 | 2019-03-18 | 15.042 | 907,517 | -2,193 | 0.27% | 13,651,006 |
| 2019-03-19 | 2019-03-15 | 14.878 | 909,710 | +30,713 | 0.27% | 13,534,714 |
| 2019-03-18 | 2019-03-14 | 14.112 | 878,997 | +13,895 | 0.26% | 12,404,644 |
| 2019-03-15 | 2019-03-13 | 14.550 | 865,102 | -10,238 | 0.26% | 12,587,114 |
| 2019-03-14 | 2019-03-12 | 14.769 | 875,340 | +2,925 | 0.26% | 12,927,595 |
| 2019-03-13 | 2019-03-11 | 15.179 | 872,415 | -2,925 | 0.26% | 13,242,297 |
| 2019-03-12 | 2019-03-08 | 14.714 | 875,340 | +21,938 | 0.26% | 12,879,715 |
| 2019-03-11 | 2019-03-07 | 14.905 | 853,402 | -9,507 | 0.25% | 12,720,300 |
| 2019-03-08 | 2019-03-06 | 15.152 | 862,909 | -135,286 | 0.26% | 13,074,406 |
| 2019-03-07 | 2019-03-05 | 12.362 | 998,195 | -9,507 | 0.30% | 12,339,599 |
| 2019-03-06 | 2019-03-04 | 12.198 | 1,007,702 | -32,176 | 0.30% | 12,291,763 |
| 2019-03-05 | 2019-03-01 | 11.774 | 1,039,878 | -23,401 | 0.31% | 12,243,420 |
| 2019-03-04 | 2019-02-28 | 11.159 | 1,063,279 | -43,145 | 0.32% | 11,864,641 |
| 2019-03-01 | 2019-02-27 | 11.008 | 1,106,424 | +73,128 | 0.33% | 12,179,646 |
| 2019-02-28 | 2019-02-26 | 12.307 | 1,033,296 | +731 | 0.31% | 12,716,994 |
| 2019-02-27 | 2019-02-25 | 12.348 | 1,032,565 | -18,282 | 0.31% | 12,750,357 |
| 2019-02-26 | 2019-02-22 | 12.225 | 1,050,847 | -11,701 | 0.31% | 12,846,778 |
| 2019-02-25 | 2019-02-21 | 11.952 | 1,062,548 | -18,282 | 0.32% | 12,699,225 |
| 2019-02-22 | 2019-02-20 | 12.129 | 1,080,830 | -31,445 | 0.32% | 13,109,865 |
| 2019-02-21 | 2019-02-19 | 12.061 | 1,112,275 | -52,652 | 0.33% | 13,415,225 |
| 2019-02-20 | 2019-02-18 | 11.883 | 1,164,927 | -38,757 | 0.35% | 13,843,175 |
| 2019-02-19 | 2019-02-15 | 11.391 | 1,203,684 | +39,489 | 0.36% | 13,711,176 |
| 2019-02-18 | 2019-02-14 | 12.088 | 1,164,195 | +38,757 | 0.35% | 14,073,276 |
| 2019-02-15 | 2019-02-13 | 11.856 | 1,125,438 | +20,476 | 0.33% | 13,343,135 |
| 2019-02-14 | 2019-02-12 | 11.870 | 1,104,962 | +29,983 | 0.33% | 13,115,483 |
| 2019-02-13 | 2019-02-11 | 11.842 | 1,074,979 | +64,352 | 0.32% | 12,730,196 |
| 2019-02-12 | 2019-02-08 | 12.581 | 1,010,627 | +5,850 | 0.30% | 12,714,402 |
| 2019-02-11 | 2019-02-04 | 12.198 | 1,004,777 | -21,207 | 0.30% | 12,256,085 |
| 2019-02-08 | 2019-01-31 | 11.008 | 1,025,984 | -37,295 | 0.31% | 11,294,153 |
| 2019-02-01 | 2019-01-30 | 11.090 | 1,063,279 | -48,264 | 0.32% | 11,791,941 |
| 2019-01-31 | 2019-01-29 | 10.571 | 1,111,543 | +32,176 | 0.33% | 11,749,597 |
| 2019-01-30 | 2019-01-28 | 10.516 | 1,079,367 | -9,507 | 0.32% | 11,350,440 |
| 2019-01-29 | 2019-01-25 | 9.818 | 1,088,874 | +13,895 | 0.32% | 10,691,023 |
| 2019-01-28 | 2019-01-24 | 9.818 | 1,074,979 | -38,027 | 0.32% | 10,554,597 |
| 2019-01-25 | 2019-01-23 | 9.873 | 1,113,006 | +16,088 | 0.33% | 10,988,842 |
| 2019-01-24 | 2019-01-22 | 9.900 | 1,096,918 | -3,656 | 0.33% | 10,860,003 |
| 2019-01-23 | 2019-01-21 | 9.887 | 1,100,574 | +40,951 | 0.33% | 10,881,149 |
| 2019-01-22 | 2019-01-18 | 9.777 | 1,059,623 | -21,207 | 0.32% | 10,360,355 |
| 2019-01-21 | 2019-01-17 | 8.957 | 1,080,830 | -10,969 | 0.32% | 9,680,904 |
| 2019-01-18 | 2019-01-16 | 8.889 | 1,091,799 | +32,908 | 0.32% | 9,704,502 |
| 2019-01-17 | 2019-01-15 | 8.971 | 1,058,891 | +17,550 | 0.32% | 9,498,878 |
| 2019-01-16 | 2019-01-14 | 8.738 | 1,041,341 | +8,045 | 0.31% | 9,099,364 |
| 2019-01-15 | 2019-01-11 | 8.806 | 1,033,296 | -19,745 | 0.31% | 9,099,716 |
| 2019-01-14 | 2019-01-10 | 8.943 | 1,053,041 | +29,982 | 0.31% | 9,417,600 |
| 2019-01-11 | 2019-01-09 | 9.025 | 1,023,059 | +15,357 | 0.30% | 9,233,404 |
| 2019-01-10 | 2019-01-08 | 8.109 | 1,007,702 | -14,625 | 0.30% | 8,171,542 |
| 2019-01-09 | 2019-01-07 | 8.068 | 1,022,327 | -26,326 | 0.30% | 8,248,198 |
| 2019-01-07 | 2019-01-03 | 7.931 | 1,048,653 | -23,401 | 0.31% | 8,317,197 |
| 2019-01-04 | 2019-01-02 | 7.781 | 1,072,054 | -1,463 | 0.32% | 8,341,538 |
| 2019-01-02 | 2018-12-27 | 7.863 | 1,073,517 | +14,626 | 0.32% | 8,441,002 |
| 2018-12-28 | 2018-12-24 | 7.808 | 1,058,891 | +8,044 | 0.32% | 8,268,078 |
| 2018-12-21 | 2018-12-19 | 7.959 | 1,050,847 | +14,625 | 0.31% | 8,363,339 |
| 2018-12-20 | 2018-12-18 | 8.109 | 1,036,222 | +21,939 | 0.31% | 8,402,813 |
| 2018-12-19 | 2018-12-17 | 8.068 | 1,014,283 | +1,462 | 0.30% | 8,183,298 |
| 2018-12-18 | 2018-12-14 | 8.027 | 1,012,821 | -7,312 | 0.30% | 8,129,953 |
| 2018-12-17 | 2018-12-13 | 8.287 | 1,020,133 | -9,507 | 0.30% | 8,453,696 |
| 2018-12-12 | 2018-12-10 | 7.904 | 1,029,640 | +5,850 | 0.31% | 8,138,239 |
| 2018-12-11 | 2018-12-07 | 7.959 | 1,023,790 | +2,194 | 0.30% | 8,148,001 |
| 2018-12-10 | 2018-12-06 | 8.041 | 1,021,596 | +18,282 | 0.30% | 8,214,360 |
| 2018-12-07 | 2018-12-05 | 8.478 | 1,003,314 | -1,463 | 0.30% | 8,506,399 |
| 2018-12-05 | 2018-12-03 | 8.492 | 1,004,777 | -20,475 | 0.30% | 8,532,543 |
| 2018-12-04 | 2018-11-30 | 8.273 | 1,025,252 | -7,313 | 0.31% | 8,482,097 |
| 2018-12-03 | 2018-11-29 | 8.273 | 1,032,565 | -25,595 | 0.31% | 8,542,598 |
| 2018-11-30 | 2018-11-28 | 8.136 | 1,058,160 | -19,744 | 0.31% | 8,609,650 |
| 2018-11-29 | 2018-11-27 | 7.945 | 1,077,904 | +7,312 | 0.32% | 8,563,936 |
| 2018-11-28 | 2018-11-26 | 7.986 | 1,070,592 | +2,194 | 0.32% | 8,549,763 |
| 2018-11-27 | 2018-11-23 | 7.959 | 1,068,398 | +2,194 | 0.32% | 8,503,021 |
| 2018-11-26 | 2018-11-22 | 8.068 | 1,066,204 | +7,313 | 0.32% | 8,602,200 |
| 2018-11-23 | 2018-11-21 | 8.273 | 1,058,891 | -8,776 | 0.32% | 8,760,398 |
| 2018-11-22 | 2018-11-20 | 8.191 | 1,067,667 | +8,776 | 0.32% | 8,745,404 |
| 2018-11-21 | 2018-11-19 | 8.424 | 1,058,891 | -21,939 | 0.32% | 8,919,678 |
| 2018-11-20 | 2018-11-16 | 8.369 | 1,080,830 | +21,207 | 0.32% | 9,045,363 |
| 2018-11-16 | 2018-11-14 | 7.822 | 1,059,623 | +11,701 | 0.32% | 8,288,284 |
| 2018-11-13 | 2018-11-09 | 7.849 | 1,047,922 | -2,194 | 0.31% | 8,225,420 |
| 2018-11-12 | 2018-11-08 | 8.054 | 1,050,116 | +8,775 | 0.31% | 8,458,041 |
| 2018-11-09 | 2018-11-07 | 8.232 | 1,041,341 | -8,044 | 0.31% | 8,572,484 |
| 2018-11-08 | 2018-11-06 | 8.150 | 1,049,385 | +19,014 | 0.31% | 8,552,603 |
| 2018-11-07 | 2018-11-05 | 8.177 | 1,030,371 | -3,657 | 0.31% | 8,425,817 |
| 2018-11-06 | 2018-11-02 | 8.205 | 1,034,028 | +732 | 0.31% | 8,484,002 |
| 2018-11-05 | 2018-11-01 | 8.013 | 1,033,296 | -5,119 | 0.31% | 8,280,176 |
| 2018-11-02 | 2018-10-31 | 7.740 | 1,038,415 | -7,313 | 0.31% | 8,037,197 |
| 2018-11-01 | 2018-10-30 | 7.877 | 1,045,728 | -4,388 | 0.31% | 8,236,798 |
| 2018-10-31 | 2018-10-29 | 7.754 | 1,050,116 | -731 | 0.31% | 8,142,121 |
| 2018-10-30 | 2018-10-26 | 7.754 | 1,050,847 | +16,819 | 0.31% | 8,147,789 |
| 2018-10-29 | 2018-10-25 | 8.410 | 1,034,028 | +57,040 | 0.31% | 8,696,102 |
| 2018-10-26 | 2018-10-24 | 8.547 | 976,988 | +2,194 | 0.29% | 8,350,000 |
| 2018-10-25 | 2018-10-23 | 8.533 | 974,794 | -5,850 | 0.29% | 8,317,918 |
| 2018-10-24 | 2018-10-22 | 8.615 | 980,644 | +34,370 | 0.29% | 8,448,296 |
| 2018-10-23 | 2018-10-19 | 8.437 | 946,274 | -8,044 | 0.28% | 7,983,977 |
| 2018-10-22 | 2018-10-18 | 8.273 | 954,318 | +14,625 | 0.28% | 7,895,247 |
| 2018-10-18 | 2018-10-15 | 8.752 | 939,693 | -4,388 | 0.28% | 8,224,001 |
| 2018-10-16 | 2018-10-12 | 8.875 | 944,081 | +3,657 | 0.28% | 8,378,594 |
| 2018-10-10 | 2018-10-08 | 9.066 | 940,424 | +10,969 | 0.28% | 8,526,179 |
| 2018-10-09 | 2018-10-05 | 9.490 | 929,455 | -2,925 | 0.28% | 8,820,741 |
| 2018-10-08 | 2018-10-04 | 9.518 | 932,380 | -1,463 | 0.28% | 8,874,000 |
| 2018-10-04 | 2018-10-02 | 9.436 | 933,843 | -1,462 | 0.28% | 8,811,304 |
| 2018-10-03 | 2018-09-28 | 9.695 | 935,305 | +1,462 | 0.28% | 9,068,108 |
| 2018-09-28 | 2018-09-26 | 9.463 | 933,843 | -1,462 | 0.28% | 8,836,844 |
| 2018-09-26 | 2018-09-21 | 9.764 | 935,305 | -13,894 | 0.28% | 9,132,058 |
| 2018-09-24 | 2018-09-20 | 9.326 | 949,199 | +731 | 0.28% | 8,852,356 |
| 2018-09-21 | 2018-09-19 | 9.312 | 948,468 | -5,119 | 0.28% | 8,832,568 |
| 2018-09-20 | 2018-09-18 | 9.230 | 953,587 | -16,088 | 0.28% | 8,801,999 |
| 2018-09-19 | 2018-09-17 | 9.176 | 969,675 | -15,357 | 0.29% | 8,897,458 |
| 2018-09-18 | 2018-09-14 | 9.121 | 985,032 | -32,908 | 0.29% | 8,984,489 |
| 2018-09-17 | 2018-09-13 | 8.820 | 1,017,940 | +14,626 | 0.30% | 8,978,403 |
| 2018-09-14 | 2018-09-12 | 8.629 | 1,003,314 | -16,819 | 0.30% | 8,657,319 |
| 2018-09-13 | 2018-09-11 | 8.506 | 1,020,133 | -732 | 0.30% | 8,676,896 |
| 2018-09-12 | 2018-09-10 | 8.547 | 1,020,865 | -731 | 0.30% | 8,725,002 |
| 2018-09-10 | 2018-09-06 | 8.984 | 1,021,596 | -2,194 | 0.30% | 9,178,290 |
| 2018-09-07 | 2018-09-05 | 9.053 | 1,023,790 | -62,890 | 0.30% | 9,268,001 |
| 2018-09-06 | 2018-09-04 | 9.080 | 1,086,680 | -13,894 | 0.32% | 9,867,042 |
| 2018-09-05 | 2018-09-03 | 8.875 | 1,100,574 | -35,833 | 0.33% | 9,767,449 |
| 2018-09-04 | 2018-08-31 | 8.683 | 1,136,407 | +146,987 | 0.34% | 9,867,902 |
| 2018-09-03 | 2018-08-30 | 8.930 | 989,420 | +24,132 | 0.29% | 8,835,092 |
| 2018-08-31 | 2018-08-29 | 8.738 | 965,288 | +1,463 | 0.29% | 8,434,804 |
| 2018-08-30 | 2018-08-28 | 8.848 | 963,825 | -15,357 | 0.29% | 8,527,460 |
| 2018-08-29 | 2018-08-27 | 8.971 | 979,182 | -5,119 | 0.29% | 8,783,841 |
| 2018-08-28 | 2018-08-24 | 8.615 | 984,301 | +8,776 | 0.29% | 8,479,802 |
| 2018-08-27 | 2018-08-23 | 8.724 | 975,525 | -19,014 | 0.29% | 8,510,916 |
| 2018-08-23 | 2018-08-21 | 8.683 | 994,539 | +3,657 | 0.30% | 8,636,002 |
| 2018-08-20 | 2018-08-16 | 8.218 | 990,882 | +5,850 | 0.29% | 8,143,547 |
| 2018-08-17 | 2018-08-15 | 8.424 | 985,032 | +10,969 | 0.29% | 8,297,519 |
| 2018-08-16 | 2018-08-14 | 8.752 | 974,063 | -6,581 | 0.29% | 8,524,801 |
| 2018-08-14 | 2018-08-10 | 8.984 | 980,644 | -20,476 | 0.29% | 8,810,366 |
| 2018-08-13 | 2018-08-09 | 8.930 | 1,001,120 | -16,820 | 0.30% | 8,939,568 |
| 2018-08-10 | 2018-08-08 | 8.697 | 1,017,940 | +4,388 | 0.30% | 8,853,123 |
| 2018-08-09 | 2018-08-07 | 8.957 | 1,013,552 | -17,551 | 0.30% | 9,078,300 |
| 2018-08-08 | 2018-08-06 | 8.670 | 1,031,103 | -10,969 | 0.31% | 8,939,403 |
| 2018-08-07 | 2018-08-03 | 8.670 | 1,042,072 | +35,102 | 0.31% | 9,034,502 |
| 2018-08-06 | 2018-08-02 | 8.930 | 1,006,970 | +103,841 | 0.30% | 8,991,806 |
| 2018-08-03 | 2018-08-01 | 9.559 | 903,129 | +31,445 | 0.27% | 8,632,651 |
| 2018-08-02 | 2018-07-31 | 9.777 | 871,684 | +35,101 | 0.26% | 8,522,801 |
| 2018-08-01 | 2018-07-30 | 9.996 | 836,583 | -29,251 | 0.25% | 8,362,644 |
| 2018-07-31 | 2018-07-27 | 10.256 | 865,834 | +8,776 | 0.26% | 8,880,003 |
| 2018-07-30 | 2018-07-26 | 10.297 | 857,058 | -5,851 | 0.26% | 8,825,156 |
| 2018-07-27 | 2018-07-25 | 10.365 | 862,909 | -8,775 | 0.26% | 8,944,404 |
| 2018-07-26 | 2018-07-24 | 10.215 | 871,684 | +13,163 | 0.26% | 8,904,241 |
| 2018-07-25 | 2018-07-23 | 10.010 | 858,521 | -12,432 | 0.26% | 8,593,681 |
| 2018-07-24 | 2018-07-20 | 10.160 | 870,953 | +8,776 | 0.26% | 8,849,133 |
| 2018-07-23 | 2018-07-19 | 10.270 | 862,177 | -4,388 | 0.26% | 8,854,287 |
| 2018-07-20 | 2018-07-18 | 10.215 | 866,565 | -50,458 | 0.26% | 8,851,950 |
| 2018-07-19 | 2018-07-17 | 10.379 | 917,023 | -7,313 | 0.27% | 9,517,858 |
| 2018-07-18 | 2018-07-16 | 10.365 | 924,336 | +11,700 | 0.28% | 9,581,120 |
| 2018-07-17 | 2018-07-13 | 10.352 | 912,636 | -16,819 | 0.27% | 9,447,365 |
| 2018-07-16 | 2018-07-12 | 10.324 | 929,455 | -36,564 | 0.28% | 9,596,051 |
| 2018-07-13 | 2018-07-11 | 10.147 | 966,019 | -8,775 | 0.29% | 9,801,821 |
| 2018-07-12 | 2018-07-10 | 10.201 | 974,794 | +33,639 | 0.29% | 9,944,178 |
| 2018-07-11 | 2018-07-09 | 10.297 | 941,155 | +4,387 | 0.28% | 9,691,106 |
| 2018-07-10 | 2018-07-06 | 10.147 | 936,768 | +8,044 | 0.28% | 9,505,023 |
| 2018-07-09 | 2018-07-05 | 10.174 | 928,724 | +4,388 | 0.28% | 9,448,803 |
| 2018-07-06 | 2018-07-04 | 10.338 | 924,336 | -40,952 | 0.28% | 9,555,840 |
| 2018-07-05 | 2018-07-03 | 10.598 | 965,288 | +30,714 | 0.29% | 10,230,004 |
| 2018-07-04 | 2018-06-29 | 10.953 | 934,574 | -44,608 | 0.28% | 10,236,781 |
| 2018-07-03 | 2018-06-28 | 11.864 | 979,182 | +87,754 | 0.29% | 11,617,024 |
| 2018-06-29 | 2018-06-27 | 11.908 | 891,428 | +2,504 | 0.27% | 10,615,080 |
| 2018-06-28 | 2018-06-26 | 12.025 | 888,924 | -15,020 | 0.28% | 10,689,422 |
| 2018-06-27 | 2018-06-25 | 12.157 | 903,944 | +6,827 | 0.29% | 10,989,200 |
| 2018-06-26 | 2018-06-22 | 12.318 | 897,117 | +4,097 | 0.29% | 11,050,744 |
| 2018-06-25 | 2018-06-21 | 12.172 | 893,020 | -18,434 | 0.28% | 10,869,477 |
| 2018-06-22 | 2018-06-20 | 12.435 | 911,454 | +10,241 | 0.29% | 11,334,148 |
| 2018-06-21 | 2018-06-19 | 12.333 | 901,213 | +90,804 | 0.29% | 11,114,399 |
| 2018-06-20 | 2018-06-15 | 12.889 | 810,409 | -23,896 | 0.26% | 10,445,600 |
| 2018-06-19 | 2018-06-14 | 13.080 | 834,305 | -2,731 | 0.27% | 10,912,462 |
| 2018-06-15 | 2018-06-13 | 13.241 | 837,036 | -21,165 | 0.27% | 11,083,043 |
| 2018-06-14 | 2018-06-12 | 13.153 | 858,201 | +27,993 | 0.27% | 11,287,865 |
| 2018-06-13 | 2018-06-11 | 13.050 | 830,208 | -22,531 | 0.26% | 10,834,555 |
| 2018-06-12 | 2018-06-08 | 12.875 | 852,739 | +101,045 | 0.27% | 10,978,713 |
| 2018-06-11 | 2018-06-07 | 13.490 | 751,694 | -47,791 | 0.24% | 10,140,215 |
| 2018-06-08 | 2018-06-06 | 13.519 | 799,485 | -41,647 | 0.25% | 10,808,327 |
| 2018-06-07 | 2018-06-05 | 13.622 | 841,132 | -68,274 | 0.27% | 11,457,597 |
| 2018-06-06 | 2018-06-04 | 13.592 | 909,406 | -149,519 | 0.29% | 12,360,961 |
| 2018-06-05 | 2018-06-01 | 13.109 | 1,058,925 | -43,696 | 0.34% | 13,881,445 |
| 2018-06-04 | 2018-05-31 | 13.490 | 1,102,621 | +28,675 | 0.35% | 14,874,156 |
| 2018-06-01 | 2018-05-30 | 12.875 | 1,073,946 | +70,322 | 0.34% | 13,826,675 |
| 2018-05-31 | 2018-05-29 | 12.948 | 1,003,624 | -76,466 | 0.32% | 12,994,805 |
| 2018-05-30 | 2018-05-28 | 12.435 | 1,080,090 | -8,876 | 0.34% | 13,431,177 |
| 2018-05-29 | 2018-05-25 | 12.318 | 1,088,966 | -15,703 | 0.35% | 13,413,952 |
| 2018-05-28 | 2018-05-24 | 12.391 | 1,104,669 | -12,289 | 0.35% | 13,688,283 |
| 2018-05-25 | 2018-05-23 | 12.142 | 1,116,958 | +17,751 | 0.36% | 13,562,440 |
| 2018-05-24 | 2018-05-21 | 12.567 | 1,099,207 | +11,607 | 0.35% | 13,813,802 |
| 2018-05-23 | 2018-05-18 | 12.259 | 1,087,600 | +64,860 | 0.35% | 13,333,406 |
| 2018-05-21 | 2018-05-17 | 12.157 | 1,022,740 | +27,992 | 0.33% | 12,433,396 |
| 2018-05-18 | 2018-05-16 | 12.069 | 994,748 | +26,627 | 0.32% | 12,005,679 |
| 2018-05-17 | 2018-05-15 | 12.054 | 968,121 | +21,847 | 0.31% | 11,670,136 |
| 2018-05-16 | 2018-05-14 | 12.186 | 946,274 | +15,020 | 0.30% | 11,531,523 |
| 2018-05-15 | 2018-05-11 | 12.098 | 931,254 | -2,048 | 0.30% | 11,266,646 |
| 2018-05-14 | 2018-05-10 | 12.084 | 933,302 | +28,675 | 0.30% | 11,277,753 |
| 2018-05-11 | 2018-05-09 | 12.113 | 904,627 | -12,972 | 0.29% | 10,957,753 |
| 2018-05-10 | 2018-05-08 | 12.347 | 917,599 | +8,876 | 0.29% | 11,329,923 |
| 2018-05-09 | 2018-05-07 | 12.274 | 908,723 | -25,261 | 0.29% | 11,153,778 |
| 2018-05-08 | 2018-05-04 | 12.025 | 933,984 | -15,021 | 0.30% | 11,231,274 |
| 2018-05-07 | 2018-05-03 | 12.069 | 949,005 | +11,607 | 0.30% | 11,453,604 |
| 2018-05-04 | 2018-05-02 | 12.084 | 937,398 | -65,543 | 0.30% | 11,327,248 |
| 2018-05-03 | 2018-04-30 | 11.776 | 1,002,941 | +21,165 | 0.32% | 11,810,761 |
| 2018-05-02 | 2018-04-27 | 11.937 | 981,776 | +18,434 | 0.31% | 11,719,699 |
| 2018-04-30 | 2018-04-26 | 11.849 | 963,342 | +43,012 | 0.31% | 11,414,988 |
| 2018-04-27 | 2018-04-25 | 12.025 | 920,330 | -43,695 | 0.29% | 11,067,083 |
| 2018-04-26 | 2018-04-24 | 11.996 | 964,025 | -33,454 | 0.31% | 11,564,281 |
| 2018-04-25 | 2018-04-23 | 11.542 | 997,479 | +61,446 | 0.32% | 11,512,680 |
| 2018-04-24 | 2018-04-20 | 11.923 | 936,033 | +2,049 | 0.30% | 11,159,944 |
| 2018-04-23 | 2018-04-19 | 12.157 | 933,984 | +682 | 0.30% | 11,354,394 |
| 2018-04-20 | 2018-04-18 | 11.776 | 933,302 | -6,827 | 0.30% | 10,990,683 |
| 2018-04-19 | 2018-04-17 | 12.054 | 940,129 | +31,406 | 0.30% | 11,332,709 |
| 2018-04-18 | 2018-04-16 | 12.054 | 908,723 | +6,144 | 0.29% | 10,954,128 |
| 2018-04-17 | 2018-04-13 | 12.377 | 902,579 | -39,598 | 0.29% | 11,170,906 |
| 2018-04-16 | 2018-04-12 | 12.406 | 942,177 | +30,723 | 0.30% | 11,688,596 |
| 2018-04-13 | 2018-04-11 | 12.904 | 911,454 | +77,832 | 0.29% | 11,761,348 |
| 2018-04-12 | 2018-04-10 | 12.479 | 833,622 | +20,482 | 0.27% | 10,402,919 |
| 2018-04-11 | 2018-04-09 | 11.835 | 813,140 | +19,117 | 0.26% | 9,623,280 |
| 2018-04-10 | 2018-04-06 | 11.454 | 794,023 | +45,743 | 0.25% | 9,094,656 |
| 2018-04-09 | 2018-04-04 | 11.864 | 748,280 | +43,695 | 0.24% | 8,877,601 |
| 2018-04-06 | 2018-04-03 | 12.450 | 704,585 | +19,117 | 0.22% | 8,772,003 |
| 2018-04-04 | 2018-03-29 | 13.109 | 685,468 | +17,751 | 0.22% | 8,985,798 |
| 2018-04-03 | 2018-03-28 | 12.582 | 667,717 | +4,779 | 0.21% | 8,401,021 |
| 2018-03-29 | 2018-03-27 | 13.241 | 662,938 | +10,924 | 0.21% | 8,777,843 |
| 2018-03-28 | 2018-03-26 | 12.977 | 652,014 | -7,510 | 0.21% | 8,461,300 |
| 2018-03-27 | 2018-03-23 | 12.640 | 659,524 | -21,848 | 0.21% | 8,336,579 |
| 2018-03-26 | 2018-03-22 | 13.153 | 681,372 | +25,262 | 0.22% | 8,962,044 |
| 2018-03-23 | 2018-03-21 | 13.651 | 656,110 | +36,867 | 0.21% | 8,956,514 |
| 2018-03-22 | 2018-03-20 | 14.046 | 619,243 | -2,731 | 0.20% | 8,698,135 |
| 2018-03-21 | 2018-03-19 | 14.178 | 621,974 | +14,338 | 0.20% | 8,818,486 |
| 2018-03-20 | 2018-03-16 | 13.915 | 607,636 | +4,096 | 0.19% | 8,454,999 |
| 2018-03-19 | 2018-03-15 | 14.193 | 603,540 | +683 | 0.19% | 8,565,965 |
| 2018-03-15 | 2018-03-13 | 14.164 | 602,857 | -6,145 | 0.19% | 8,538,611 |
| 2018-03-14 | 2018-03-12 | 14.427 | 609,002 | -12,289 | 0.19% | 8,786,206 |
| 2018-03-13 | 2018-03-09 | 14.061 | 621,291 | +19,800 | 0.20% | 8,736,002 |
| 2018-03-12 | 2018-03-08 | 14.061 | 601,491 | +40,964 | 0.19% | 8,457,594 |
| 2018-03-09 | 2018-03-07 | 13.841 | 560,527 | -2,731 | 0.18% | 7,758,447 |
| 2018-03-08 | 2018-03-06 | 13.988 | 563,258 | -2,048 | 0.18% | 7,878,748 |
| 2018-03-07 | 2018-03-05 | 13.768 | 565,306 | +2,731 | 0.18% | 7,783,195 |
| 2018-03-06 | 2018-03-02 | 14.046 | 562,575 | +5,461 | 0.18% | 7,902,154 |
| 2018-03-05 | 2018-03-01 | 14.090 | 557,114 | +3,414 | 0.18% | 7,849,927 |
| 2018-03-01 | 2018-02-27 | 14.222 | 553,700 | +28,675 | 0.18% | 7,874,812 |
| 2018-02-28 | 2018-02-26 | 14.574 | 525,025 | +50,523 | 0.17% | 7,651,552 |
| 2018-02-26 | 2018-02-22 | 14.881 | 474,502 | -11,607 | 0.15% | 7,061,195 |
| 2018-02-23 | 2018-02-21 | 15.174 | 486,109 | -10,241 | 0.15% | 7,376,322 |
| 2018-02-22 | 2018-02-20 | 14.676 | 496,350 | +4,779 | 0.16% | 7,284,541 |
| 2018-02-21 | 2018-02-15 | 14.618 | 491,571 | +1,366 | 0.16% | 7,185,603 |
| 2018-02-20 | 2018-02-13 | 13.504 | 490,205 | +9,558 | 0.16% | 6,619,956 |
| 2018-02-14 | 2018-02-12 | 13.695 | 480,647 | -12,289 | 0.15% | 6,582,400 |
| 2018-02-13 | 2018-02-09 | 12.919 | 492,936 | -14,338 | 0.16% | 6,368,037 |
| 2018-02-12 | 2018-02-08 | 13.607 | 507,274 | +683 | 0.16% | 6,902,474 |
| 2018-02-09 | 2018-02-07 | 13.490 | 506,591 | +683 | 0.16% | 6,833,820 |
| 2018-02-08 | 2018-02-06 | 13.973 | 505,908 | +4,096 | 0.16% | 7,069,137 |
| 2018-02-07 | 2018-02-05 | 14.940 | 501,812 | -2,731 | 0.16% | 7,497,003 |
| 2018-02-06 | 2018-02-02 | 14.911 | 504,543 | -16,385 | 0.16% | 7,523,023 |
| 2018-02-05 | 2018-02-01 | 15.291 | 520,928 | +12,972 | 0.17% | 7,965,713 |
| 2018-02-02 | 2018-01-31 | 15.731 | 507,956 | -34,820 | 0.16% | 7,990,553 |
| 2018-02-01 | 2018-01-30 | 15.936 | 542,776 | +7,510 | 0.17% | 8,649,599 |
| 2018-01-31 | 2018-01-29 | 16.639 | 535,266 | -19,117 | 0.17% | 8,906,241 |
| 2018-01-30 | 2018-01-26 | 16.668 | 554,383 | +21,165 | 0.18% | 9,240,567 |
| 2018-01-29 | 2018-01-25 | 15.994 | 533,218 | +30,041 | 0.17% | 8,528,524 |
| 2018-01-26 | 2018-01-24 | 15.936 | 503,177 | -3,414 | 0.16% | 8,018,555 |
| 2018-01-25 | 2018-01-23 | 15.731 | 506,591 | -36,185 | 0.16% | 7,969,080 |
| 2018-01-24 | 2018-01-22 | 15.672 | 542,776 | -12,972 | 0.17% | 8,506,499 |
| 2018-01-23 | 2018-01-19 | 15.409 | 555,748 | -683 | 0.18% | 8,563,279 |
| 2018-01-22 | 2018-01-18 | 15.702 | 556,431 | +6,828 | 0.18% | 8,736,803 |
| 2018-01-19 | 2018-01-17 | 16.112 | 549,603 | +12,289 | 0.18% | 8,854,993 |
| 2018-01-18 | 2018-01-16 | 16.317 | 537,314 | -39,599 | 0.17% | 8,767,177 |
| 2018-01-17 | 2018-01-15 | 15.291 | 576,913 | -21,165 | 0.18% | 8,821,801 |
| 2018-01-16 | 2018-01-12 | 15.672 | 598,078 | +7,510 | 0.19% | 9,373,204 |
| 2018-01-15 | 2018-01-11 | 15.174 | 590,568 | -22,530 | 0.19% | 8,961,405 |
| 2018-01-12 | 2018-01-10 | 15.204 | 613,098 | -20,482 | 0.20% | 9,321,240 |
| 2018-01-11 | 2018-01-09 | 15.467 | 633,580 | +10,924 | 0.20% | 9,799,678 |
| 2018-01-10 | 2018-01-08 | 14.911 | 622,656 | -38,916 | 0.20% | 9,284,155 |
| 2018-01-09 | 2018-01-05 | 13.988 | 661,572 | +4,779 | 0.21% | 9,253,945 |
| 2018-01-08 | 2018-01-04 | 14.017 | 656,793 | +15,020 | 0.21% | 9,206,338 |
| 2018-01-05 | 2018-01-03 | 13.871 | 641,773 | -12,972 | 0.20% | 8,901,801 |
| 2018-01-04 | 2018-01-02 | 13.827 | 654,745 | -53,253 | 0.21% | 9,052,961 |
| 2018-01-03 | 2017-12-29 | 13.519 | 707,998 | +10,923 | 0.23% | 9,571,504 |
| 2018-01-02 | 2017-12-28 | 13.783 | 697,075 | +27,993 | 0.22% | 9,607,615 |
| 2017-12-29 | 2017-12-27 | 13.666 | 669,082 | +32,771 | 0.21% | 9,143,394 |
| 2017-12-28 | 2017-12-22 | 14.149 | 636,311 | +10,241 | 0.20% | 9,003,119 |
| 2017-12-27 | 2017-12-21 | 13.797 | 626,070 | -39,599 | 0.20% | 8,638,140 |
| 2017-12-22 | 2017-12-20 | 13.124 | 665,669 | +5,462 | 0.21% | 8,736,003 |
| 2017-12-21 | 2017-12-19 | 13.153 | 660,207 | +12,972 | 0.21% | 8,683,662 |
| 2017-12-20 | 2017-12-18 | 13.285 | 647,235 | -25,944 | 0.21% | 8,598,362 |
| 2017-12-19 | 2017-12-15 | 12.670 | 673,179 | +24,579 | 0.21% | 8,528,902 |
| 2017-12-18 | 2017-12-14 | 13.373 | 648,600 | -51,206 | 0.21% | 8,673,496 |
| 2017-12-15 | 2017-12-13 | 12.362 | 699,806 | +2,731 | 0.22% | 8,651,005 |
| 2017-12-14 | 2017-12-12 | 12.567 | 697,075 | -2,048 | 0.22% | 8,760,184 |
| 2017-12-13 | 2017-12-11 | 12.596 | 699,123 | -32,771 | 0.22% | 8,806,402 |
| 2017-12-12 | 2017-12-08 | 12.318 | 731,894 | -19,117 | 0.23% | 9,015,517 |
| 2017-12-11 | 2017-12-07 | 12.128 | 751,011 | +6,827 | 0.24% | 9,108,001 |
| 2017-12-08 | 2017-12-06 | 12.582 | 744,184 | -33,454 | 0.24% | 9,363,106 |
| 2017-12-07 | 2017-12-05 | 12.728 | 777,638 | -1,365 | 0.25% | 9,897,915 |
| 2017-12-06 | 2017-12-04 | 12.816 | 779,003 | -21,848 | 0.25% | 9,983,748 |
| 2017-12-05 | 2017-12-01 | 12.743 | 800,851 | +8,193 | 0.26% | 10,205,104 |
| 2017-12-04 | 2017-11-30 | 12.582 | 792,658 | -25,944 | 0.25% | 9,972,992 |
| 2017-12-01 | 2017-11-29 | 13.021 | 818,602 | -10,924 | 0.26% | 10,659,112 |
| 2017-11-30 | 2017-11-28 | 12.889 | 829,526 | +63,495 | 0.26% | 10,692,004 |
| 2017-11-29 | 2017-11-27 | 13.080 | 766,031 | +30,723 | 0.24% | 10,019,459 |
| 2017-11-27 | 2017-11-23 | 13.182 | 735,308 | -6,827 | 0.23% | 9,693,001 |
| 2017-11-24 | 2017-11-22 | 13.563 | 742,135 | -8,193 | 0.24% | 10,065,616 |
| 2017-11-23 | 2017-11-21 | 13.504 | 750,328 | -3,414 | 0.24% | 10,132,778 |
| 2017-11-22 | 2017-11-20 | 13.182 | 753,742 | +45,744 | 0.24% | 9,936,002 |
| 2017-11-21 | 2017-11-17 | 13.417 | 707,998 | +6,144 | 0.23% | 9,498,914 |
| 2017-11-20 | 2017-11-16 | 13.680 | 701,854 | -43,695 | 0.22% | 9,601,522 |
| 2017-11-17 | 2017-11-15 | 13.607 | 745,549 | +6,145 | 0.24% | 10,144,680 |
| 2017-11-16 | 2017-11-14 | 13.988 | 739,404 | -4,097 | 0.24% | 10,342,645 |
| 2017-11-15 | 2017-11-13 | 14.032 | 743,501 | +4,097 | 0.24% | 10,432,623 |
| 2017-11-14 | 2017-11-10 | 14.120 | 739,404 | -2,049 | 0.24% | 10,440,115 |
| 2017-11-13 | 2017-11-09 | 13.856 | 741,453 | +3,414 | 0.24% | 10,273,566 |
| 2017-11-10 | 2017-11-08 | 13.885 | 738,039 | -172,050 | 0.24% | 10,247,882 |
| 2017-11-09 | 2017-11-07 | 13.666 | 910,089 | +180,243 | 0.29% | 12,436,895 |
| 2017-11-08 | 2017-11-06 | 14.046 | 729,846 | -29,358 | 0.23% | 10,251,709 |
| 2017-11-07 | 2017-11-03 | 14.266 | 759,204 | +25,262 | 0.24% | 10,830,884 |
| 2017-11-06 | 2017-11-02 | 14.486 | 733,942 | +25,261 | 0.23% | 10,631,743 |
| 2017-11-03 | 2017-11-01 | 14.793 | 708,681 | -28,675 | 0.23% | 10,483,797 |
| 2017-11-02 | 2017-10-31 | 14.325 | 737,356 | +21,165 | 0.23% | 10,562,398 |
| 2017-11-01 | 2017-10-30 | 14.500 | 716,191 | +53,253 | 0.23% | 10,385,096 |
| 2017-10-31 | 2017-10-27 | 14.940 | 662,938 | -26,627 | 0.21% | 9,904,203 |
| 2017-10-30 | 2017-10-26 | 15.174 | 689,565 | -10,923 | 0.22% | 10,463,607 |
| 2017-10-27 | 2017-10-25 | 15.262 | 700,488 | +8,193 | 0.22% | 10,690,915 |
| 2017-10-26 | 2017-10-24 | 15.057 | 692,295 | -36,868 | 0.22% | 10,423,913 |
| 2017-10-25 | 2017-10-23 | 15.496 | 729,163 | +33,454 | 0.23% | 11,299,435 |
| 2017-10-24 | 2017-10-20 | 15.350 | 695,709 | -35,503 | 0.22% | 10,679,117 |
| 2017-10-23 | 2017-10-19 | 14.881 | 731,212 | -51,205 | 0.23% | 10,881,367 |
| 2017-10-20 | 2017-10-18 | 15.262 | 782,417 | +116,066 | 0.25% | 11,941,323 |
| 2017-10-19 | 2017-10-17 | 15.789 | 666,351 | -58,716 | 0.21% | 10,521,272 |
| 2017-10-18 | 2017-10-16 | 15.233 | 725,067 | +71,005 | 0.23% | 11,044,802 |
| 2017-10-17 | 2017-10-13 | 14.823 | 654,062 | -154,299 | 0.21% | 9,694,957 |
| 2017-10-16 | 2017-10-12 | 15.438 | 808,361 | +30,723 | 0.26% | 12,479,363 |
| 2017-10-13 | 2017-10-11 | 14.911 | 777,638 | -42,329 | 0.25% | 11,595,025 |
| 2017-10-12 | 2017-10-10 | 14.281 | 819,967 | +23,895 | 0.26% | 11,709,745 |
| 2017-10-11 | 2017-10-09 | 14.574 | 796,072 | +75,784 | 0.25% | 11,601,707 |
| 2017-10-10 | 2017-10-06 | 13.080 | 720,288 | -15,020 | 0.23% | 9,421,154 |
| 2017-10-09 | 2017-10-04 | 12.948 | 735,308 | -14,337 | 0.23% | 9,520,681 |
| 2017-10-06 | 2017-10-03 | 12.684 | 749,645 | +22,530 | 0.24% | 9,508,675 |
| 2017-10-04 | 2017-09-29 | 12.523 | 727,115 | +20,482 | 0.23% | 9,105,749 |
| 2017-10-03 | 2017-09-28 | 12.640 | 706,633 | +17,751 | 0.23% | 8,932,050 |
| 2017-09-29 | 2017-09-27 | 13.212 | 688,882 | -30,723 | 0.22% | 9,101,182 |
| 2017-09-28 | 2017-09-26 | 13.109 | 719,605 | -43,012 | 0.23% | 9,433,300 |
| 2017-09-27 | 2017-09-25 | 13.226 | 762,617 | +12,972 | 0.24% | 10,086,504 |
| 2017-09-26 | 2017-09-22 | 13.724 | 749,645 | +19,116 | 0.24% | 10,288,254 |
| 2017-09-25 | 2017-09-21 | 13.710 | 730,529 | -63,494 | 0.23% | 10,015,203 |
| 2017-09-22 | 2017-09-20 | 12.069 | 794,023 | -27,993 | 0.25% | 9,583,116 |
| 2017-09-20 | 2017-09-18 | 11.732 | 822,016 | -15,703 | 0.26% | 9,644,045 |
| 2017-09-19 | 2017-09-15 | 11.718 | 837,719 | +71,688 | 0.27% | 9,816,006 |
| 2017-09-18 | 2017-09-14 | 12.025 | 766,031 | +51,888 | 0.24% | 9,211,619 |
| 2017-09-15 | 2017-09-13 | 12.508 | 714,143 | +10,241 | 0.23% | 8,932,839 |
| 2017-09-14 | 2017-09-12 | 12.655 | 703,902 | -1,366 | 0.22% | 8,907,840 |
| 2017-09-13 | 2017-09-11 | 12.626 | 705,268 | -17,751 | 0.22% | 8,904,466 |
| 2017-09-12 | 2017-09-08 | 12.406 | 723,019 | +25,944 | 0.23% | 8,969,734 |
| 2017-09-11 | 2017-09-07 | 12.728 | 697,075 | -8,875 | 0.22% | 8,872,494 |
| 2017-09-08 | 2017-09-06 | 12.816 | 705,950 | +58,715 | 0.22% | 9,047,497 |
| 2017-09-07 | 2017-09-05 | 13.329 | 647,235 | -10,924 | 0.21% | 8,626,802 |
| 2017-09-06 | 2017-09-04 | 13.241 | 658,159 | +10,241 | 0.21% | 8,714,565 |
| 2017-09-05 | 2017-09-01 | 13.358 | 647,918 | -682 | 0.21% | 8,654,886 |
| 2017-09-04 | 2017-08-31 | 13.592 | 648,600 | +21,165 | 0.21% | 8,815,996 |
| 2017-09-01 | 2017-08-30 | 13.036 | 627,435 | -16,386 | 0.20% | 8,179,094 |
| 2017-08-31 | 2017-08-29 | 13.109 | 643,821 | +2,048 | 0.21% | 8,439,848 |
| 2017-08-30 | 2017-08-28 | 13.373 | 641,773 | -6,145 | 0.20% | 8,582,201 |
| 2017-08-28 | 2017-08-24 | 13.622 | 647,918 | +2,731 | 0.21% | 8,825,706 |
| 2017-08-25 | 2017-08-22 | 13.753 | 645,187 | -12,289 | 0.21% | 8,873,555 |
| 2017-08-24 | 2017-08-21 | 13.871 | 657,476 | -15,020 | 0.21% | 9,119,611 |
| 2017-08-21 | 2017-08-17 | 13.461 | 672,496 | +3,414 | 0.21% | 9,052,148 |
| 2017-08-18 | 2017-08-16 | 13.856 | 669,082 | -11,607 | 0.21% | 9,270,794 |
| 2017-08-17 | 2017-08-15 | 13.461 | 680,689 | +50,523 | 0.22% | 9,162,430 |
| 2017-08-16 | 2017-08-14 | 14.251 | 630,166 | -13,655 | 0.20% | 8,980,784 |
| 2017-08-15 | 2017-08-11 | 14.281 | 643,821 | +14,337 | 0.21% | 9,194,248 |
| 2017-08-14 | 2017-08-10 | 16.434 | 629,484 | -2,731 | 0.20% | 10,344,845 |
| 2017-08-11 | 2017-08-09 | 16.990 | 632,215 | -10,241 | 0.20% | 10,741,606 |
| 2017-08-10 | 2017-08-08 | 16.522 | 642,456 | -8,875 | 0.20% | 10,614,485 |
| 2017-08-09 | 2017-08-07 | 15.965 | 651,331 | +27,992 | 0.21% | 10,398,596 |
| 2017-08-08 | 2017-08-04 | 15.936 | 623,339 | -10,241 | 0.20% | 9,933,439 |
| 2017-08-07 | 2017-08-03 | 15.614 | 633,580 | -11,607 | 0.20% | 9,892,478 |
| 2017-08-04 | 2017-08-02 | 15.965 | 645,187 | +8,193 | 0.21% | 10,300,506 |
| 2017-08-03 | 2017-08-01 | 16.141 | 636,994 | +2,048 | 0.20% | 10,281,663 |
| 2017-08-02 | 2017-07-31 | 16.375 | 634,946 | +7,511 | 0.20% | 10,397,407 |
| 2017-08-01 | 2017-07-28 | 16.141 | 627,435 | -10,924 | 0.20% | 10,127,372 |
| 2017-07-31 | 2017-07-27 | 16.112 | 638,359 | +27,992 | 0.20% | 10,284,996 |
| 2017-07-28 | 2017-07-26 | 16.580 | 610,367 | +29,358 | 0.19% | 10,120,079 |
| 2017-07-27 | 2017-07-25 | 17.254 | 581,009 | +14,337 | 0.19% | 10,024,774 |
| 2017-07-26 | 2017-07-24 | 17.869 | 566,672 | -4,779 | 0.18% | 10,126,003 |
| 2017-07-25 | 2017-07-21 | 17.283 | 571,451 | -7,510 | 0.18% | 9,876,600 |
| 2017-07-24 | 2017-07-20 | 17.635 | 578,961 | +20,482 | 0.18% | 10,209,918 |
| 2017-07-21 | 2017-07-19 | 17.869 | 558,479 | +59,398 | 0.18% | 9,979,600 |
| 2017-07-20 | 2017-07-18 | 18.104 | 499,081 | +13,655 | 0.16% | 9,035,162 |
| 2017-07-19 | 2017-07-17 | 18.689 | 485,426 | -39,599 | 0.15% | 9,072,358 |
| 2017-07-18 | 2017-07-14 | 19.187 | 525,025 | +683 | 0.17% | 10,073,902 |
| 2017-07-17 | 2017-07-13 | 19.187 | 524,342 | -28,675 | 0.17% | 10,060,797 |
| 2017-07-14 | 2017-07-12 | 18.836 | 553,017 | +14,337 | 0.18% | 10,416,598 |
| 2017-07-13 | 2017-07-11 | 19.041 | 538,680 | +1,366 | 0.17% | 10,257,007 |
| 2017-07-12 | 2017-07-10 | 18.016 | 537,314 | -12,972 | 0.17% | 9,680,097 |
| 2017-07-11 | 2017-07-07 | 17.576 | 550,286 | +683 | 0.18% | 9,671,997 |
| 2017-07-10 | 2017-07-06 | 17.664 | 549,603 | -42,330 | 0.18% | 9,708,292 |
| 2017-07-07 | 2017-07-05 | 17.957 | 591,933 | -13,655 | 0.19% | 10,629,418 |
| 2017-07-06 | 2017-07-04 | 17.928 | 605,588 | +11,607 | 0.19% | 10,856,882 |
| 2017-07-05 | 2017-07-03 | 19.557 | 593,981 | +17,751 | 0.19% | 11,616,647 |
| 2017-07-04 | 2017-06-30 | 20.009 | 576,230 | +16,540 | 0.18% | 11,529,551 |
| 2017-07-03 | 2017-06-29 | 19.918 | 559,690 | +7,977 | 0.18% | 11,148,089 |
| 2017-06-30 | 2017-06-28 | 19.557 | 551,713 | +33,900 | 0.18% | 10,790,000 |
| 2017-06-29 | 2017-06-27 | 20.009 | 517,813 | +42,542 | 0.17% | 10,360,709 |
| 2017-06-28 | 2017-06-26 | 20.520 | 475,271 | -13,959 | 0.16% | 9,752,604 |
| 2017-06-27 | 2017-06-23 | 20.370 | 489,230 | +62,483 | 0.16% | 9,965,443 |
| 2017-06-26 | 2017-06-22 | 19.648 | 426,747 | -71,789 | 0.14% | 8,384,526 |
| 2017-06-23 | 2017-06-21 | 19.858 | 498,536 | -25,259 | 0.16% | 9,900,003 |
| 2017-06-22 | 2017-06-20 | 18.594 | 523,795 | -69,795 | 0.17% | 9,739,680 |
| 2017-06-21 | 2017-06-19 | 18.564 | 593,590 | -1,329 | 0.19% | 11,019,620 |
| 2017-06-20 | 2017-06-16 | 18.414 | 594,919 | -1,995 | 0.19% | 10,954,792 |
| 2017-06-19 | 2017-06-15 | 18.113 | 596,914 | +13,959 | 0.20% | 10,811,928 |
| 2017-06-16 | 2017-06-14 | 18.685 | 582,955 | +8,642 | 0.19% | 10,892,348 |
| 2017-06-15 | 2017-06-13 | 19.377 | 574,313 | +12,629 | 0.19% | 11,128,315 |
| 2017-06-14 | 2017-06-12 | 19.106 | 561,684 | -9,306 | 0.18% | 10,731,506 |
| 2017-06-13 | 2017-06-09 | 19.347 | 570,990 | +18,612 | 0.19% | 11,046,746 |
| 2017-06-12 | 2017-06-08 | 19.557 | 552,378 | +3,989 | 0.18% | 10,803,006 |
| 2017-06-08 | 2017-06-06 | 18.625 | 548,389 | +100,371 | 0.18% | 10,213,492 |
| 2017-06-07 | 2017-06-05 | 17.993 | 448,018 | -17,947 | 0.15% | 8,061,048 |
| 2017-06-06 | 2017-06-02 | 16.940 | 465,965 | +13,294 | 0.15% | 7,893,263 |
| 2017-06-02 | 2017-05-31 | 16.819 | 452,671 | -1,329 | 0.15% | 7,613,588 |
| 2017-05-31 | 2017-05-26 | 16.669 | 454,000 | +665 | 0.15% | 7,567,641 |
| 2017-05-29 | 2017-05-25 | 16.729 | 453,335 | +664 | 0.15% | 7,583,836 |
| 2017-05-26 | 2017-05-24 | 16.579 | 452,671 | +15,954 | 0.15% | 7,504,628 |
| 2017-05-25 | 2017-05-23 | 16.970 | 436,717 | -36,560 | 0.14% | 7,410,953 |
| 2017-05-23 | 2017-05-19 | 16.849 | 473,277 | +7,312 | 0.15% | 7,974,405 |
| 2017-05-22 | 2017-05-18 | 16.488 | 465,965 | +11,965 | 0.15% | 7,682,963 |
| 2017-05-19 | 2017-05-17 | 16.970 | 454,000 | -11,965 | 0.15% | 7,704,241 |
| 2017-05-18 | 2017-05-16 | 16.849 | 465,965 | +1,330 | 0.15% | 7,851,203 |
| 2017-05-17 | 2017-05-15 | 17.090 | 464,635 | -29,248 | 0.15% | 7,940,633 |
| 2017-05-16 | 2017-05-12 | 16.518 | 493,883 | -21,935 | 0.16% | 8,158,143 |
| 2017-05-15 | 2017-05-11 | 15.947 | 515,818 | +664 | 0.17% | 8,225,593 |
| 2017-05-12 | 2017-05-10 | 15.887 | 515,154 | -11,300 | 0.17% | 8,184,005 |
| 2017-05-11 | 2017-05-09 | 15.646 | 526,454 | +11,300 | 0.17% | 8,236,803 |
| 2017-05-10 | 2017-05-08 | 15.465 | 515,154 | +47,860 | 0.17% | 7,967,005 |
| 2017-05-09 | 2017-05-05 | 16.007 | 467,294 | +20,606 | 0.15% | 7,479,916 |
| 2017-05-08 | 2017-05-04 | 16.819 | 446,688 | -1,330 | 0.15% | 7,512,958 |
| 2017-05-05 | 2017-05-02 | 16.759 | 448,018 | -10,635 | 0.15% | 7,508,368 |
| 2017-05-04 | 2017-04-28 | 16.368 | 458,653 | +57,165 | 0.15% | 7,507,201 |
| 2017-05-02 | 2017-04-27 | 16.910 | 401,488 | +17,283 | 0.13% | 6,788,968 |
| 2017-04-28 | 2017-04-26 | 17.150 | 384,205 | -9,306 | 0.13% | 6,589,201 |
| 2017-04-27 | 2017-04-25 | 17.722 | 393,511 | -30,577 | 0.13% | 6,973,761 |
| 2017-04-26 | 2017-04-24 | 16.849 | 424,088 | +12,630 | 0.14% | 7,145,603 |
| 2017-04-25 | 2017-04-21 | 17.361 | 411,458 | +5,317 | 0.13% | 7,143,256 |
| 2017-04-24 | 2017-04-20 | 17.571 | 406,141 | -2,658 | 0.13% | 7,136,488 |
| 2017-04-21 | 2017-04-19 | 17.872 | 408,799 | +4,653 | 0.13% | 7,306,193 |
| 2017-04-20 | 2017-04-18 | 17.361 | 404,146 | -33,236 | 0.13% | 7,016,313 |
| 2017-04-19 | 2017-04-13 | 16.037 | 437,382 | +14,624 | 0.14% | 7,014,278 |
| 2017-04-13 | 2017-04-11 | 15.465 | 422,758 | +3,988 | 0.14% | 6,538,074 |
| 2017-04-12 | 2017-04-10 | 15.977 | 418,770 | +6,647 | 0.14% | 6,690,598 |
| 2017-04-11 | 2017-04-07 | 16.849 | 412,123 | -43,871 | 0.13% | 6,944,001 |
| 2017-04-10 | 2017-04-06 | 16.789 | 455,994 | -11,300 | 0.15% | 7,655,758 |
| 2017-04-07 | 2017-04-05 | 16.849 | 467,294 | +5,982 | 0.15% | 7,873,596 |
| 2017-04-06 | 2017-04-03 | 16.789 | 461,312 | +12,630 | 0.15% | 7,745,043 |
| 2017-04-05 | 2017-03-31 | 17.150 | 448,682 | -7,977 | 0.15% | 7,694,996 |
| 2017-04-03 | 2017-03-30 | 17.150 | 456,659 | -31,906 | 0.15% | 7,831,803 |
| 2017-03-30 | 2017-03-28 | 16.338 | 488,565 | +19,941 | 0.16% | 7,982,098 |
| 2017-03-29 | 2017-03-27 | 16.398 | 468,624 | +24,595 | 0.15% | 7,684,505 |
| 2017-03-28 | 2017-03-24 | 16.458 | 444,029 | +10,635 | 0.15% | 7,307,916 |
| 2017-03-27 | 2017-03-23 | 16.428 | 433,394 | +18,612 | 0.14% | 7,119,843 |
| 2017-03-24 | 2017-03-22 | 16.729 | 414,782 | -1,994 | 0.14% | 6,938,883 |
| 2017-03-23 | 2017-03-21 | 16.729 | 416,776 | -7,977 | 0.14% | 6,972,241 |
| 2017-03-22 | 2017-03-20 | 16.037 | 424,753 | +9,306 | 0.14% | 6,811,748 |
| 2017-03-21 | 2017-03-17 | 16.548 | 415,447 | -11,300 | 0.14% | 6,875,008 |
| 2017-03-20 | 2017-03-16 | 16.458 | 426,747 | -13,959 | 0.14% | 7,023,485 |
| 2017-03-17 | 2017-03-15 | 15.947 | 440,706 | +12,630 | 0.14% | 7,027,805 |
| 2017-03-16 | 2017-03-14 | 14.924 | 428,076 | +17,947 | 0.14% | 6,388,478 |
| 2017-03-15 | 2017-03-13 | 15.014 | 410,129 | -15,288 | 0.13% | 6,157,663 |
| 2017-03-14 | 2017-03-10 | 14.277 | 425,417 | -9,971 | 0.14% | 6,073,597 |
| 2017-03-13 | 2017-03-09 | 14.006 | 435,388 | +41,212 | 0.14% | 6,098,051 |
| 2017-03-10 | 2017-03-08 | 14.487 | 394,176 | -13,294 | 0.13% | 5,710,595 |
| 2017-03-09 | 2017-03-07 | 14.472 | 407,470 | +5,982 | 0.13% | 5,897,061 |
| 2017-03-08 | 2017-03-06 | 14.563 | 401,488 | -83,754 | 0.13% | 5,846,727 |
| 2017-03-07 | 2017-03-03 | 13.841 | 485,242 | -4,653 | 0.16% | 6,716,006 |
| 2017-03-06 | 2017-03-02 | 13.810 | 489,895 | +11,301 | 0.16% | 6,765,666 |
| 2017-03-03 | 2017-03-01 | 14.156 | 478,594 | +5,982 | 0.16% | 6,775,194 |
| 2017-03-02 | 2017-02-28 | 13.841 | 472,612 | +1,994 | 0.15% | 6,541,200 |
| 2017-03-01 | 2017-02-27 | 14.111 | 470,618 | +3,324 | 0.15% | 6,641,042 |
| 2017-02-28 | 2017-02-24 | 13.991 | 467,294 | +17,947 | 0.15% | 6,537,896 |
| 2017-02-27 | 2017-02-23 | 13.735 | 449,347 | -33,236 | 0.15% | 6,171,880 |
| 2017-02-24 | 2017-02-22 | 13.615 | 482,583 | +16,618 | 0.16% | 6,570,304 |
| 2017-02-23 | 2017-02-21 | 14.668 | 465,965 | +2,659 | 0.15% | 6,834,753 |
| 2017-02-22 | 2017-02-20 | 14.141 | 463,306 | +21,936 | 0.15% | 6,551,800 |
| 2017-02-21 | 2017-02-17 | 13.705 | 441,370 | -28,583 | 0.14% | 6,049,035 |
| 2017-02-20 | 2017-02-16 | 13.374 | 469,953 | +26,588 | 0.15% | 6,285,229 |
| 2017-02-17 | 2017-02-15 | 13.043 | 443,365 | -40,547 | 0.15% | 5,782,896 |
| 2017-02-16 | 2017-02-14 | 12.938 | 483,912 | -10,636 | 0.16% | 6,260,799 |
| 2017-02-14 | 2017-02-10 | 11.749 | 494,548 | +15,289 | 0.16% | 5,810,645 |
| 2017-02-13 | 2017-02-09 | 11.855 | 479,259 | +1,994 | 0.16% | 5,681,479 |
| 2017-02-10 | 2017-02-08 | 12.110 | 477,265 | -41,212 | 0.16% | 5,779,900 |
| 2017-02-09 | 2017-02-07 | 11.734 | 518,477 | -19,277 | 0.17% | 6,083,997 |
| 2017-02-08 | 2017-02-06 | 10.847 | 537,754 | -17,947 | 0.18% | 5,832,890 |
| 2017-02-07 | 2017-02-03 | 10.711 | 555,701 | +6,647 | 0.18% | 5,952,317 |
| 2017-02-03 | 2017-02-01 | 10.636 | 549,054 | -6,647 | 0.18% | 5,839,819 |
| 2017-02-02 | 2017-01-27 | 10.681 | 555,701 | -665 | 0.18% | 5,935,597 |
| 2017-02-01 | 2017-01-25 | 10.892 | 556,366 | -7,312 | 0.18% | 6,059,880 |
| 2017-01-26 | 2017-01-24 | 10.772 | 563,678 | -1,994 | 0.18% | 6,071,682 |
| 2017-01-24 | 2017-01-20 | 10.696 | 565,672 | -9,306 | 0.19% | 6,050,610 |
| 2017-01-23 | 2017-01-19 | 10.621 | 574,978 | -19,941 | 0.19% | 6,106,900 |
| 2017-01-20 | 2017-01-18 | 10.651 | 594,919 | +19,941 | 0.19% | 6,336,595 |
| 2017-01-19 | 2017-01-17 | 10.320 | 574,978 | +5,982 | 0.19% | 5,933,900 |
| 2017-01-18 | 2017-01-16 | 10.034 | 568,996 | +3,989 | 0.19% | 5,709,524 |
| 2017-01-17 | 2017-01-13 | 10.380 | 565,007 | -31,242 | 0.18% | 5,864,997 |
| 2017-01-16 | 2017-01-12 | 10.019 | 596,249 | -1,994 | 0.20% | 5,974,021 |
| 2017-01-12 | 2017-01-10 | 9.643 | 598,243 | -10,635 | 0.20% | 5,769,000 |
| 2017-01-11 | 2017-01-09 | 9.403 | 608,878 | -9,306 | 0.20% | 5,724,996 |
| 2017-01-10 | 2017-01-06 | 9.387 | 618,184 | -5,983 | 0.20% | 5,803,196 |
| 2017-01-09 | 2017-01-05 | 9.433 | 624,167 | -3,323 | 0.20% | 5,887,531 |
| 2017-01-06 | 2017-01-04 | 9.327 | 627,490 | +11,964 | 0.21% | 5,852,796 |
| 2017-01-04 | 2016-12-30 | 9.523 | 615,526 | -9,970 | 0.20% | 5,861,584 |
| 2016-12-30 | 2016-12-28 | 9.026 | 625,496 | -665 | 0.20% | 5,645,997 |
| 2016-12-29 | 2016-12-23 | 8.861 | 626,161 | +3,324 | 0.20% | 5,548,380 |
| 2016-12-28 | 2016-12-22 | 9.147 | 622,837 | +22,600 | 0.20% | 5,696,956 |
| 2016-12-23 | 2016-12-21 | 9.523 | 600,237 | -6,647 | 0.20% | 5,715,989 |
| 2016-12-22 | 2016-12-20 | 9.372 | 606,884 | +7,312 | 0.20% | 5,687,987 |
| 2016-12-21 | 2016-12-19 | 9.357 | 599,572 | -39,883 | 0.20% | 5,610,436 |
| 2016-12-20 | 2016-12-16 | 9.132 | 639,455 | -11,300 | 0.21% | 5,839,337 |
| 2016-12-19 | 2016-12-15 | 8.951 | 650,755 | +20,606 | 0.21% | 5,825,046 |
| 2016-12-16 | 2016-12-14 | 9.523 | 630,149 | +7,976 | 0.21% | 6,000,837 |
| 2016-12-14 | 2016-12-12 | 9.403 | 622,173 | -14,623 | 0.20% | 5,850,003 |
| 2016-12-13 | 2016-12-09 | 9.718 | 636,796 | +6,647 | 0.21% | 6,188,676 |
| 2016-12-12 | 2016-12-08 | 9.779 | 630,149 | +15,288 | 0.21% | 6,161,997 |
| 2016-12-09 | 2016-12-07 | 9.523 | 614,861 | +20,606 | 0.20% | 5,855,251 |
| 2016-12-08 | 2016-12-06 | 9.718 | 594,255 | -47,194 | 0.19% | 5,775,243 |
| 2016-12-07 | 2016-12-05 | 9.749 | 641,449 | +664 | 0.21% | 6,253,196 |
| 2016-12-06 | 2016-12-02 | 9.989 | 640,785 | +11,965 | 0.21% | 6,400,963 |
| 2016-12-05 | 2016-12-01 | 10.185 | 628,820 | -43,206 | 0.21% | 6,404,421 |
| 2016-11-30 | 2016-11-28 | 10.365 | 672,026 | +8,641 | 0.22% | 6,965,787 |
| 2016-11-29 | 2016-11-25 | 10.350 | 663,385 | -7,977 | 0.22% | 6,866,240 |
| 2016-11-28 | 2016-11-24 | 10.230 | 671,362 | +9,306 | 0.22% | 6,868,004 |
| 2016-11-25 | 2016-11-23 | 10.260 | 662,056 | +11,965 | 0.22% | 6,792,724 |
| 2016-11-24 | 2016-11-22 | 10.170 | 650,091 | +21,271 | 0.21% | 6,611,283 |
| 2016-11-23 | 2016-11-21 | 10.260 | 628,820 | +5,983 | 0.21% | 6,451,721 |
| 2016-11-22 | 2016-11-18 | 10.260 | 622,837 | -9,971 | 0.20% | 6,390,336 |
| 2016-11-21 | 2016-11-17 | 10.019 | 632,808 | +6,647 | 0.21% | 6,340,318 |
| 2016-11-18 | 2016-11-16 | 10.110 | 626,161 | -35,895 | 0.20% | 6,330,240 |
| 2016-11-17 | 2016-11-15 | 9.658 | 662,056 | -17,947 | 0.22% | 6,394,324 |
| 2016-11-16 | 2016-11-14 | 9.448 | 680,003 | -12,629 | 0.22% | 6,424,441 |
| 2016-11-15 | 2016-11-11 | 9.673 | 692,632 | +12,629 | 0.23% | 6,700,056 |
| 2016-11-14 | 2016-11-10 | 9.673 | 680,003 | -21,271 | 0.22% | 6,577,891 |
| 2016-11-11 | 2016-11-09 | 9.342 | 701,274 | -26,588 | 0.23% | 6,551,552 |
| 2016-11-10 | 2016-11-08 | 9.538 | 727,862 | +47,859 | 0.24% | 6,942,297 |
| 2016-11-08 | 2016-11-04 | 9.403 | 680,003 | +21,936 | 0.22% | 6,393,751 |
| 2016-11-07 | 2016-11-03 | 9.357 | 658,067 | +19,276 | 0.22% | 6,157,797 |
| 2016-11-04 | 2016-11-02 | 9.523 | 638,791 | -1,994 | 0.21% | 6,083,134 |
| 2016-11-03 | 2016-11-01 | 9.944 | 640,785 | -1,994 | 0.21% | 6,372,043 |
| 2016-11-02 | 2016-10-31 | 9.854 | 642,779 | +3,324 | 0.21% | 6,333,851 |
| 2016-11-01 | 2016-10-28 | 9.989 | 639,455 | -6,647 | 0.21% | 6,387,677 |
| 2016-10-31 | 2016-10-27 | 10.080 | 646,102 | +14,623 | 0.21% | 6,512,396 |
| 2016-10-28 | 2016-10-26 | 10.095 | 631,479 | -1,994 | 0.21% | 6,374,503 |
| 2016-10-27 | 2016-10-25 | 10.350 | 633,473 | +18,612 | 0.21% | 6,556,641 |
| 2016-10-26 | 2016-10-24 | 10.531 | 614,861 | +12,630 | 0.20% | 6,475,001 |
| 2016-10-25 | 2016-10-20 | 10.531 | 602,231 | +4,653 | 0.20% | 6,341,997 |
| 2016-10-24 | 2016-10-19 | 10.275 | 597,578 | -25,924 | 0.20% | 6,140,167 |
| 2016-10-20 | 2016-10-18 | 9.929 | 623,502 | -9,306 | 0.20% | 6,190,799 |
| 2016-10-19 | 2016-10-17 | 9.779 | 632,808 | -14,624 | 0.21% | 6,187,999 |
| 2016-10-18 | 2016-10-14 | 9.628 | 647,432 | +50,518 | 0.21% | 6,233,601 |
| 2016-10-17 | 2016-10-13 | 9.688 | 596,914 | -17,282 | 0.20% | 5,783,124 |
| 2016-10-14 | 2016-10-12 | 9.839 | 614,196 | -6,647 | 0.20% | 6,042,959 |
| 2016-10-13 | 2016-10-11 | 10.140 | 620,843 | +18,612 | 0.20% | 6,295,157 |
| 2016-10-12 | 2016-10-07 | 10.606 | 602,231 | +2,659 | 0.20% | 6,387,297 |
| 2016-10-11 | 2016-10-06 | 10.681 | 599,572 | +1,994 | 0.20% | 6,404,195 |
| 2016-10-07 | 2016-10-05 | 10.335 | 597,578 | +15,288 | 0.20% | 6,176,127 |
| 2016-10-06 | 2016-10-04 | 10.531 | 582,290 | +2,659 | 0.19% | 6,132,002 |
| 2016-10-05 | 2016-10-03 | 10.531 | 579,631 | +665 | 0.19% | 6,104,000 |
| 2016-10-04 | 2016-09-30 | 10.772 | 578,966 | +5,317 | 0.19% | 6,236,357 |
| 2016-10-03 | 2016-09-29 | 10.772 | 573,649 | -3,988 | 0.19% | 6,179,085 |
| 2016-09-30 | 2016-09-28 | 10.155 | 577,637 | -7,312 | 0.19% | 5,865,752 |
| 2016-09-29 | 2016-09-27 | 10.080 | 584,949 | -9,970 | 0.19% | 5,896,003 |
| 2016-09-28 | 2016-09-26 | 9.478 | 594,919 | -7,977 | 0.19% | 5,638,496 |
| 2016-09-27 | 2016-09-23 | 9.929 | 602,896 | +1,329 | 0.20% | 5,986,200 |
| 2016-09-26 | 2016-09-22 | 9.884 | 601,567 | -47,194 | 0.20% | 5,945,854 |
| 2016-09-23 | 2016-09-21 | 10.215 | 648,761 | -25,259 | 0.21% | 6,627,037 |
| 2016-09-22 | 2016-09-20 | 9.598 | 674,020 | +15,288 | 0.22% | 6,469,316 |
| 2016-09-21 | 2016-09-19 | 9.132 | 658,732 | -9,306 | 0.22% | 6,015,370 |
| 2016-09-20 | 2016-09-15 | 8.455 | 668,038 | -23,265 | 0.22% | 5,648,100 |
| 2016-09-19 | 2016-09-14 | 8.244 | 691,303 | -19,941 | 0.23% | 5,699,200 |
| 2016-09-15 | 2016-09-13 | 8.124 | 711,244 | -63,813 | 0.23% | 5,777,996 |
| 2016-09-14 | 2016-09-12 | 8.049 | 775,057 | +10,635 | 0.25% | 6,238,100 |
| 2016-09-13 | 2016-09-09 | 8.575 | 764,422 | +46,530 | 0.25% | 6,555,003 |
| 2016-09-12 | 2016-09-08 | 8.410 | 717,892 | -37,224 | 0.23% | 6,037,203 |
| 2016-09-09 | 2016-09-07 | 8.139 | 755,116 | +13,959 | 0.25% | 6,145,763 |
| 2016-09-08 | 2016-09-06 | 8.139 | 741,157 | -7,311 | 0.24% | 6,032,153 |
| 2016-09-07 | 2016-09-05 | 8.034 | 748,468 | +12,629 | 0.25% | 6,012,836 |
| 2016-09-06 | 2016-09-02 | 8.079 | 735,839 | +11,300 | 0.24% | 5,944,591 |
| 2016-09-01 | 2016-08-30 | 7.943 | 724,539 | +34,565 | 0.24% | 5,755,202 |
| 2016-08-31 | 2016-08-29 | 8.124 | 689,974 | -7,311 | 0.23% | 5,605,203 |
| 2016-08-30 | 2016-08-26 | 8.485 | 697,285 | -8,642 | 0.23% | 5,916,356 |
| 2016-08-26 | 2016-08-24 | 8.304 | 705,927 | -19,941 | 0.23% | 5,862,242 |
| 2016-08-25 | 2016-08-23 | 7.958 | 725,868 | -19,942 | 0.24% | 5,776,679 |
| 2016-08-24 | 2016-08-22 | 7.718 | 745,810 | +2,659 | 0.24% | 5,755,863 |
| 2016-08-23 | 2016-08-19 | 7.688 | 743,151 | +5,983 | 0.24% | 5,712,982 |
| 2016-08-22 | 2016-08-18 | 8.049 | 737,168 | +12,629 | 0.24% | 5,933,147 |
| 2016-08-19 | 2016-08-17 | 8.304 | 724,539 | -664 | 0.24% | 6,016,802 |
| 2016-08-18 | 2016-08-16 | 8.711 | 725,203 | -665 | 0.24% | 6,316,886 |
| 2016-08-17 | 2016-08-15 | 8.184 | 725,868 | -15,953 | 0.24% | 5,940,479 |
| 2016-08-16 | 2016-08-12 | 8.214 | 741,821 | -41,213 | 0.24% | 6,093,357 |
| 2016-08-15 | 2016-08-11 | 8.334 | 783,034 | +37,889 | 0.26% | 6,526,123 |
| 2016-08-12 | 2016-08-10 | 8.034 | 745,145 | +30,577 | 0.24% | 5,986,141 |
| 2016-08-11 | 2016-08-09 | 8.124 | 714,568 | +7,312 | 0.23% | 5,805,000 |
| 2016-08-10 | 2016-08-08 | 8.244 | 707,256 | -11,300 | 0.23% | 5,830,719 |
| 2016-08-09 | 2016-08-05 | 7.778 | 718,556 | -77,107 | 0.24% | 5,588,768 |
| 2016-08-08 | 2016-08-04 | 7.597 | 795,663 | -1,994 | 0.26% | 6,044,849 |
| 2016-08-05 | 2016-08-03 | 7.086 | 797,657 | +15,288 | 0.26% | 5,651,998 |
| 2016-08-04 | 2016-08-01 | 7.071 | 782,369 | +150,226 | 0.26% | 5,531,901 |
| 2016-08-03 | 2016-07-29 | 6.920 | 632,143 | -27,254 | 0.21% | 4,374,597 |
| 2016-08-01 | 2016-07-28 | 6.995 | 659,397 | +12,630 | 0.22% | 4,612,802 |
| 2016-07-28 | 2016-07-26 | 7.041 | 646,767 | +2,659 | 0.21% | 4,553,639 |
| 2016-07-27 | 2016-07-25 | 7.041 | 644,108 | +1,329 | 0.21% | 4,534,918 |
| 2016-07-26 | 2016-07-22 | 6.514 | 642,779 | -23,930 | 0.21% | 4,187,111 |
| 2016-07-25 | 2016-07-21 | 6.303 | 666,709 | -45,865 | 0.22% | 4,202,573 |
| 2016-07-22 | 2016-07-20 | 6.213 | 712,574 | +14,624 | 0.23% | 4,427,361 |
| 2016-07-21 | 2016-07-19 | 6.228 | 697,950 | +25,259 | 0.23% | 4,346,999 |
| 2016-07-20 | 2016-07-18 | 6.033 | 672,691 | -9,971 | 0.22% | 4,058,120 |
| 2016-07-19 | 2016-07-15 | 5.957 | 682,662 | -93,060 | 0.22% | 4,066,922 |
| 2016-07-18 | 2016-07-14 | 6.048 | 775,722 | +3,324 | 0.25% | 4,691,341 |
| 2016-07-15 | 2016-07-13 | 5.717 | 772,398 | +71,124 | 0.25% | 4,415,599 |
| 2016-07-14 | 2016-07-12 | 5.401 | 701,274 | +36,560 | 0.23% | 3,787,451 |
| 2016-07-13 | 2016-07-11 | 5.356 | 664,714 | -21,271 | 0.22% | 3,559,998 |
| 2016-07-12 | 2016-07-08 | 5.250 | 685,985 | -26,589 | 0.22% | 3,601,678 |
| 2016-07-11 | 2016-07-07 | 5.265 | 712,574 | -6,647 | 0.23% | 3,752,001 |
| 2016-07-08 | 2016-07-06 | 5.130 | 719,221 | -6,647 | 0.24% | 3,689,620 |
| 2016-07-07 | 2016-07-05 | 5.160 | 725,868 | -81,760 | 0.24% | 3,745,559 |
| 2016-07-06 | 2016-07-04 | 5.190 | 807,628 | +67,801 | 0.26% | 4,191,750 |
| 2016-07-05 | 2016-06-30 | 5.326 | 739,827 | +26,588 | 0.24% | 3,940,019 |
| 2016-07-04 | 2016-06-29 | 5.326 | 713,239 | +75,113 | 0.23% | 3,798,422 |
| 2016-06-30 | 2016-06-28 | 5.356 | 638,126 | +34,565 | 0.21% | 3,417,601 |
| 2016-06-29 | 2016-06-27 | 5.906 | 603,561 | +33,236 | 0.20% | 3,564,634 |
| 2016-06-28 | 2016-06-24 | 5.874 | 570,325 | -14,168 | 0.19% | 3,350,329 |
| 2016-06-27 | 2016-06-23 | 5.811 | 584,493 | +70,924 | 0.20% | 3,396,638 |
| 2016-06-24 | 2016-06-22 | 5.574 | 513,569 | -22,797 | 0.18% | 2,862,831 |
| 2016-06-23 | 2016-06-21 | 5.037 | 536,366 | +12,665 | 0.18% | 2,701,930 |
| 2016-06-22 | 2016-06-20 | 4.943 | 523,701 | +15,198 | 0.18% | 2,588,510 |
| 2016-06-21 | 2016-06-17 | 4.895 | 508,503 | +30,396 | 0.17% | 2,489,301 |
| 2016-06-17 | 2016-06-15 | 5.132 | 478,107 | -633 | 0.16% | 2,453,752 |
| 2016-06-14 | 2016-06-10 | 5.401 | 478,740 | +10,765 | 0.16% | 2,585,520 |
| 2016-06-13 | 2016-06-08 | 5.606 | 467,975 | +8,233 | 0.16% | 2,623,452 |
| 2016-06-08 | 2016-06-06 | 5.685 | 459,742 | +1,266 | 0.16% | 2,613,598 |
| 2016-06-07 | 2016-06-03 | 5.669 | 458,476 | -6,332 | 0.16% | 2,599,161 |
| 2016-06-03 | 2016-06-01 | 5.590 | 464,808 | -12,665 | 0.16% | 2,598,358 |
| 2016-06-02 | 2016-05-31 | 5.590 | 477,473 | +10,765 | 0.16% | 2,669,158 |
| 2016-06-01 | 2016-05-30 | 5.685 | 466,708 | -14,565 | 0.16% | 2,653,199 |
| 2016-05-31 | 2016-05-27 | 5.669 | 481,273 | -8,866 | 0.17% | 2,728,400 |
| 2016-05-26 | 2016-05-24 | 5.464 | 490,139 | +6,333 | 0.17% | 2,678,043 |
| 2016-05-25 | 2016-05-23 | 5.590 | 483,806 | +2,533 | 0.17% | 2,704,560 |
| 2016-05-20 | 2016-05-18 | 5.385 | 481,273 | +6,333 | 0.17% | 2,591,600 |
| 2016-05-18 | 2016-05-16 | 5.574 | 474,940 | -1,900 | 0.16% | 2,647,498 |
| 2016-05-17 | 2016-05-13 | 5.574 | 476,840 | -1,267 | 0.16% | 2,658,089 |
| 2016-05-16 | 2016-05-12 | 5.780 | 478,107 | -8,865 | 0.16% | 2,763,302 |
| 2016-05-12 | 2016-05-10 | 5.732 | 486,972 | -22,797 | 0.17% | 2,791,469 |
| 2016-05-11 | 2016-05-09 | 5.685 | 509,769 | -20,898 | 0.18% | 2,897,998 |
| 2016-05-10 | 2016-05-06 | 5.827 | 530,667 | +18,998 | 0.18% | 3,092,221 |
| 2016-05-05 | 2016-05-03 | 5.874 | 511,669 | -33,563 | 0.18% | 3,005,759 |
| 2016-05-04 | 2016-04-29 | 5.748 | 545,232 | -15,198 | 0.19% | 3,134,042 |
| 2016-05-03 | 2016-04-28 | 5.590 | 560,430 | -1,899 | 0.19% | 3,132,902 |
| 2016-04-29 | 2016-04-27 | 5.590 | 562,329 | -181,111 | 0.19% | 3,143,517 |
| 2016-04-28 | 2016-04-26 | 5.464 | 743,440 | -18,364 | 0.26% | 4,062,040 |
| 2016-04-27 | 2016-04-25 | 5.622 | 761,804 | -37,996 | 0.26% | 4,282,678 |
| 2016-04-26 | 2016-04-22 | 5.669 | 799,800 | +33,563 | 0.27% | 4,534,172 |
| 2016-04-25 | 2016-04-21 | 5.685 | 766,237 | +62,692 | 0.26% | 4,355,999 |
| 2016-04-22 | 2016-04-20 | 5.448 | 703,545 | +25,330 | 0.24% | 3,832,950 |
| 2016-04-21 | 2016-04-19 | 5.527 | 678,215 | -24,064 | 0.23% | 3,748,500 |
| 2016-04-19 | 2016-04-15 | 5.511 | 702,279 | -8,865 | 0.24% | 3,870,412 |
| 2016-04-18 | 2016-04-14 | 5.574 | 711,144 | +13,298 | 0.24% | 3,964,189 |
| 2016-04-15 | 2016-04-13 | 5.590 | 697,846 | +8,866 | 0.24% | 3,901,081 |
| 2016-04-13 | 2016-04-11 | 5.290 | 688,980 | +6,332 | 0.24% | 3,644,799 |
| 2016-04-11 | 2016-04-07 | 5.180 | 682,648 | +25,330 | 0.23% | 3,535,842 |
| 2016-04-08 | 2016-04-06 | 5.148 | 657,318 | -34,829 | 0.23% | 3,383,882 |
| 2016-04-07 | 2016-04-05 | 5.180 | 692,147 | -15,198 | 0.24% | 3,585,043 |
| 2016-04-06 | 2016-04-01 | 5.148 | 707,345 | +105,121 | 0.24% | 3,641,422 |
| 2016-04-05 | 2016-03-31 | 5.148 | 602,224 | -9,499 | 0.21% | 3,100,258 |
| 2016-04-01 | 2016-03-30 | 4.769 | 611,723 | +26,596 | 0.21% | 2,917,319 |
| 2016-03-31 | 2016-03-29 | 4.548 | 585,127 | -8,865 | 0.20% | 2,661,122 |
| 2016-03-30 | 2016-03-24 | 4.516 | 593,992 | -16,465 | 0.20% | 2,682,679 |
| 2016-03-29 | 2016-03-23 | 4.580 | 610,457 | -31,662 | 0.21% | 2,795,601 |
| 2016-03-24 | 2016-03-22 | 4.674 | 642,119 | +28,496 | 0.22% | 3,001,438 |
| 2016-03-23 | 2016-03-21 | 4.753 | 613,623 | +79,157 | 0.21% | 2,916,690 |
| 2016-03-22 | 2016-03-18 | 4.658 | 534,466 | -5,066 | 0.18% | 2,489,799 |
| 2016-03-18 | 2016-03-16 | 4.469 | 539,532 | +4,432 | 0.19% | 2,411,159 |
| 2016-03-17 | 2016-03-15 | 4.548 | 535,100 | +18,365 | 0.18% | 2,433,602 |
| 2016-03-16 | 2016-03-14 | 4.643 | 516,735 | -65,225 | 0.18% | 2,399,039 |
| 2016-03-15 | 2016-03-11 | 4.501 | 581,960 | +1,899 | 0.20% | 2,619,149 |
| 2016-03-14 | 2016-03-10 | 4.358 | 580,061 | +8,866 | 0.20% | 2,528,162 |
| 2016-03-11 | 2016-03-09 | 4.580 | 571,195 | +79,790 | 0.20% | 2,615,800 |
| 2016-03-10 | 2016-03-08 | 4.722 | 491,405 | -16,465 | 0.17% | 2,320,240 |
| 2016-03-09 | 2016-03-07 | 4.327 | 507,870 | +634 | 0.17% | 2,197,482 |
| 2016-03-08 | 2016-03-04 | 4.343 | 507,236 | -3,167 | 0.17% | 2,202,748 |
| 2016-03-07 | 2016-03-03 | 4.169 | 510,403 | +20,264 | 0.18% | 2,127,842 |
| 2016-03-04 | 2016-03-02 | 4.201 | 490,139 | +2,534 | 0.17% | 2,058,842 |
| 2016-02-25 | 2016-02-23 | 4.532 | 487,605 | -37,996 | 0.17% | 2,209,898 |
| 2016-02-19 | 2016-02-17 | 4.390 | 525,601 | -9,499 | 0.18% | 2,307,401 |
| 2016-02-17 | 2016-02-15 | 4.248 | 535,100 | -6,332 | 0.18% | 2,273,052 |
| 2016-02-16 | 2016-02-12 | 3.979 | 541,432 | +2,533 | 0.19% | 2,154,600 |
| 2016-02-15 | 2016-02-11 | 4.264 | 538,899 | +13,298 | 0.19% | 2,297,700 |
| 2016-02-02 | 2016-01-29 | 4.785 | 525,601 | -16,464 | 0.18% | 2,514,901 |
| 2016-01-29 | 2016-01-27 | 4.816 | 542,065 | +16,464 | 0.19% | 2,610,798 |
| 2016-01-26 | 2016-01-22 | 4.722 | 525,601 | -8,232 | 0.18% | 2,481,701 |
| 2016-01-25 | 2016-01-21 | 4.611 | 533,833 | -6,333 | 0.18% | 2,461,560 |
| 2016-01-22 | 2016-01-20 | 4.785 | 540,166 | -3,166 | 0.19% | 2,584,592 |
| 2016-01-21 | 2016-01-19 | 5.022 | 543,332 | -17,731 | 0.19% | 2,728,441 |
| 2016-01-20 | 2016-01-18 | 4.990 | 561,063 | +13,298 | 0.19% | 2,799,760 |
| 2016-01-18 | 2016-01-14 | 5.322 | 547,765 | -20,897 | 0.19% | 2,915,052 |
| 2016-01-15 | 2016-01-13 | 5.416 | 568,662 | -19,631 | 0.20% | 3,080,140 |
| 2016-01-14 | 2016-01-12 | 5.511 | 588,293 | +18,998 | 0.20% | 3,242,211 |
| 2016-01-13 | 2016-01-11 | 5.685 | 569,295 | +20,897 | 0.20% | 3,236,399 |
| 2016-01-08 | 2016-01-06 | 6.080 | 548,398 | +12,032 | 0.19% | 3,334,101 |
| 2016-01-07 | 2016-01-05 | 6.080 | 536,366 | +3,166 | 0.18% | 3,260,950 |
| 2016-01-06 | 2016-01-04 | 5.938 | 533,200 | +16,465 | 0.18% | 3,165,921 |
| 2016-01-05 | 2015-12-31 | 6.522 | 516,735 | -48,127 | 0.18% | 3,370,079 |
| 2016-01-04 | 2015-12-29 | 5.985 | 564,862 | -12,666 | 0.19% | 3,380,677 |
| 2015-12-30 | 2015-12-28 | 5.811 | 577,528 | -32,295 | 0.20% | 3,356,163 |
| 2015-12-29 | 2015-12-24 | 5.732 | 609,823 | -3,167 | 0.21% | 3,495,687 |
| 2015-12-23 | 2015-12-21 | 5.574 | 612,990 | +25,964 | 0.21% | 3,417,041 |
| 2015-12-22 | 2015-12-18 | 5.574 | 587,026 | +7,599 | 0.20% | 3,272,308 |
| 2015-12-21 | 2015-12-17 | 5.938 | 579,427 | +2,533 | 0.20% | 3,440,398 |
| 2015-12-18 | 2015-12-16 | 5.953 | 576,894 | +11,398 | 0.20% | 3,434,468 |
| 2015-12-14 | 2015-12-10 | 6.048 | 565,496 | +3,167 | 0.19% | 3,420,192 |
| 2015-12-10 | 2015-12-08 | 6.206 | 562,329 | -6,333 | 0.19% | 3,489,837 |
| 2015-12-09 | 2015-12-07 | 6.238 | 568,662 | -6,333 | 0.20% | 3,547,100 |
| 2015-12-08 | 2015-12-04 | 6.253 | 574,995 | -5,066 | 0.20% | 3,595,683 |
| 2015-12-07 | 2015-12-03 | 6.159 | 580,061 | -8,232 | 0.20% | 3,572,403 |
| 2015-12-04 | 2015-12-02 | 6.143 | 588,293 | -5,699 | 0.20% | 3,613,811 |
| 2015-12-03 | 2015-12-01 | 6.238 | 593,992 | +12,665 | 0.20% | 3,705,099 |
| 2015-12-02 | 2015-11-30 | 6.380 | 581,327 | +7,599 | 0.20% | 3,708,720 |
| 2015-12-01 | 2015-11-27 | 6.032 | 573,728 | +46,861 | 0.20% | 3,460,920 |
| 2015-11-30 | 2015-11-26 | 5.890 | 526,867 | -5,066 | 0.18% | 3,103,359 |
| 2015-11-27 | 2015-11-25 | 6.001 | 531,933 | -4,433 | 0.18% | 3,191,998 |
| 2015-11-26 | 2015-11-24 | 6.001 | 536,366 | +5,066 | 0.18% | 3,218,600 |
| 2015-11-24 | 2015-11-20 | 6.159 | 531,300 | -2,533 | 0.18% | 3,272,100 |
| 2015-11-23 | 2015-11-19 | 6.159 | 533,833 | -6,333 | 0.18% | 3,287,700 |
| 2015-11-20 | 2015-11-18 | 6.032 | 540,166 | -17,731 | 0.19% | 3,258,463 |
| 2015-11-19 | 2015-11-17 | 6.111 | 557,897 | +1,900 | 0.19% | 3,409,472 |
| 2015-11-18 | 2015-11-16 | 6.127 | 555,997 | +15,831 | 0.19% | 3,406,640 |
| 2015-11-16 | 2015-11-12 | 6.396 | 540,166 | +2,533 | 0.19% | 3,454,653 |
| 2015-11-13 | 2015-11-11 | 6.427 | 537,633 | +6,333 | 0.18% | 3,455,433 |
| 2015-11-12 | 2015-11-10 | 6.206 | 531,300 | +4,433 | 0.18% | 3,297,270 |
| 2015-11-09 | 2015-11-05 | 6.143 | 526,867 | -6,333 | 0.18% | 3,236,479 |
| 2015-11-06 | 2015-11-04 | 6.159 | 533,200 | +71,558 | 0.18% | 3,283,801 |
| 2015-11-03 | 2015-10-30 | 6.253 | 461,642 | -6,333 | 0.16% | 2,886,839 |
| 2015-11-02 | 2015-10-29 | 6.285 | 467,975 | +8,866 | 0.16% | 2,941,222 |
| 2015-10-22 | 2015-10-19 | 6.648 | 459,109 | -3,166 | 0.16% | 3,052,250 |
| 2015-10-20 | 2015-10-16 | 6.506 | 462,275 | +28,496 | 0.16% | 3,007,598 |
| 2015-10-14 | 2015-10-12 | 7.011 | 433,779 | +3,166 | 0.15% | 3,041,401 |
| 2015-10-12 | 2015-10-08 | 6.869 | 430,613 | -3,799 | 0.15% | 2,958,002 |
| 2015-10-07 | 2015-10-05 | 6.853 | 434,412 | -3,166 | 0.15% | 2,977,239 |
| 2015-10-06 | 2015-10-02 | 6.743 | 437,578 | +17,097 | 0.15% | 2,950,567 |
| 2015-09-23 | 2015-09-21 | 6.427 | 420,481 | -2,533 | 0.14% | 2,702,483 |
| 2015-09-11 | 2015-09-09 | 6.601 | 423,014 | -3,166 | 0.15% | 2,792,243 |
| 2015-09-10 | 2015-09-08 | 6.364 | 426,180 | -2,533 | 0.15% | 2,712,191 |
| 2015-09-08 | 2015-09-04 | 5.843 | 428,713 | +2,533 | 0.15% | 2,504,901 |
| 2015-09-07 | 2015-09-02 | 6.174 | 426,180 | +3,166 | 0.15% | 2,631,431 |
| 2015-09-04 | 2015-09-01 | 6.364 | 423,014 | -4,432 | 0.15% | 2,692,043 |
| 2015-09-02 | 2015-08-31 | 6.317 | 427,446 | +6,965 | 0.15% | 2,699,998 |
| 2015-09-01 | 2015-08-28 | 6.522 | 420,481 | +9,499 | 0.14% | 2,742,323 |
| 2015-08-27 | 2015-08-25 | 7.201 | 410,982 | -40,528 | 0.14% | 2,959,442 |
| 2015-08-26 | 2015-08-24 | 7.422 | 451,510 | +4,433 | 0.16% | 3,351,100 |
| 2015-08-24 | 2015-08-20 | 8.212 | 447,077 | +3,166 | 0.15% | 3,671,198 |
| 2015-08-21 | 2015-08-19 | 8.448 | 443,911 | +2,533 | 0.15% | 3,750,350 |
| 2015-08-19 | 2015-08-17 | 9.001 | 441,378 | +3,800 | 0.15% | 3,972,900 |
| 2015-08-18 | 2015-08-14 | 9.064 | 437,578 | +1,266 | 0.15% | 3,966,336 |
| 2015-08-17 | 2015-08-13 | 8.985 | 436,312 | -6,332 | 0.15% | 3,920,411 |
| 2015-08-14 | 2015-08-12 | 8.922 | 442,644 | -2,533 | 0.15% | 3,949,346 |
| 2015-08-13 | 2015-08-11 | 9.049 | 445,177 | -5,067 | 0.15% | 4,028,186 |
| 2015-08-12 | 2015-08-10 | 9.049 | 450,244 | +31,663 | 0.15% | 4,074,034 |
| 2015-08-10 | 2015-08-06 | 8.622 | 418,581 | +2,533 | 0.14% | 3,609,062 |
| 2015-08-06 | 2015-08-04 | 8.938 | 416,048 | +6,333 | 0.14% | 3,718,622 |
| 2015-08-03 | 2015-07-30 | 9.206 | 409,715 | -5,066 | 0.14% | 3,772,008 |
| 2015-07-31 | 2015-07-29 | 9.001 | 414,781 | -6,966 | 0.14% | 3,733,497 |
| 2015-07-30 | 2015-07-28 | 8.654 | 421,747 | +4,433 | 0.14% | 3,649,679 |
| 2015-07-29 | 2015-07-27 | 9.127 | 417,314 | -1,267 | 0.14% | 3,809,017 |
| 2015-07-23 | 2015-07-21 | 9.475 | 418,581 | +11,399 | 0.14% | 3,966,002 |
| 2015-07-22 | 2015-07-20 | 9.554 | 407,182 | +2,533 | 0.14% | 3,890,148 |
| 2015-07-17 | 2015-07-15 | 9.443 | 404,649 | +6,966 | 0.14% | 3,821,218 |
| 2015-07-16 | 2015-07-14 | 9.806 | 397,683 | -12,032 | 0.14% | 3,899,876 |
| 2015-07-15 | 2015-07-13 | 9.885 | 409,715 | -7,599 | 0.14% | 4,050,217 |
| 2015-07-14 | 2015-07-10 | 9.791 | 417,314 | -3,167 | 0.14% | 4,085,797 |
| 2015-07-13 | 2015-07-09 | 9.506 | 420,481 | -1,899 | 0.14% | 3,997,284 |
| 2015-07-10 | 2015-07-08 | 8.985 | 422,380 | -15,198 | 0.15% | 3,795,227 |
| 2015-07-09 | 2015-07-07 | 9.443 | 437,578 | -2,533 | 0.15% | 4,132,176 |
| 2015-07-08 | 2015-07-06 | 9.791 | 440,111 | +37,362 | 0.15% | 4,308,996 |
| 2015-07-06 | 2015-07-02 | 10.564 | 402,749 | +5,066 | 0.14% | 4,254,835 |
| 2015-07-03 | 2015-06-30 | 10.817 | 397,683 | -5,066 | 0.14% | 4,301,795 |
| 2015-07-02 | 2015-06-29 | 10.517 | 402,749 | -1,267 | 0.14% | 4,235,755 |
| 2015-06-30 | 2015-06-26 | 11.070 | 404,016 | -21,531 | 0.14% | 4,472,380 |
| 2015-06-29 | 2015-06-25 | 11.133 | 425,547 | +634 | 0.15% | 4,737,604 |
| 2015-06-26 | 2015-06-24 | 11.117 | 424,913 | +1,266 | 0.15% | 4,723,836 |
| 2015-06-25 | 2015-06-23 | 11.275 | 423,647 | -4,433 | 0.15% | 4,776,662 |
| 2015-06-24 | 2015-06-22 | 11.117 | 428,080 | -3,166 | 0.15% | 4,759,044 |
| 2015-06-22 | 2015-06-18 | 11.117 | 431,246 | -6,332 | 0.15% | 4,794,241 |
| 2015-06-18 | 2015-06-16 | 11.022 | 437,578 | -634 | 0.15% | 4,823,175 |
| 2015-06-17 | 2015-06-15 | 10.865 | 438,212 | +1,267 | 0.15% | 4,760,963 |
| 2015-06-16 | 2015-06-12 | 11.212 | 436,945 | +18,997 | 0.15% | 4,898,998 |
| 2015-06-15 | 2015-06-11 | 10.707 | 417,948 | +3,167 | 0.14% | 4,474,805 |
| 2015-06-12 | 2015-06-10 | 10.643 | 414,781 | -29,130 | 0.14% | 4,414,697 |
| 2015-06-11 | 2015-06-09 | 10.691 | 443,911 | +19,631 | 0.15% | 4,745,770 |
| 2015-06-10 | 2015-06-08 | 11.354 | 424,280 | -31,663 | 0.15% | 4,817,299 |
| 2015-06-09 | 2015-06-05 | 11.496 | 455,943 | +5,066 | 0.16% | 5,241,602 |
| 2015-06-08 | 2015-06-04 | 11.638 | 450,877 | +20,898 | 0.15% | 5,247,443 |
| 2015-06-05 | 2015-06-03 | 11.480 | 429,979 | -12,665 | 0.15% | 4,936,325 |
| 2015-06-04 | 2015-06-02 | 11.607 | 442,644 | +7,599 | 0.15% | 5,137,645 |
| 2015-06-03 | 2015-06-01 | 11.607 | 435,045 | +5,066 | 0.15% | 5,049,445 |
| 2015-06-02 | 2015-05-29 | 11.670 | 429,979 | +5,699 | 0.15% | 5,017,805 |
| 2015-06-01 | 2015-05-28 | 11.844 | 424,280 | +8,232 | 0.15% | 5,024,999 |
| 2015-05-29 | 2015-05-27 | 12.617 | 416,048 | -8,865 | 0.14% | 5,249,432 |
| 2015-05-28 | 2015-05-26 | 12.949 | 424,913 | +6,332 | 0.15% | 5,502,195 |
| 2015-05-27 | 2015-05-22 | 12.744 | 418,581 | +10,132 | 0.14% | 5,334,272 |
| 2015-05-26 | 2015-05-21 | 12.617 | 408,449 | +2,533 | 0.14% | 5,153,553 |
| 2015-05-22 | 2015-05-20 | 12.649 | 405,916 | -138,049 | 0.14% | 5,134,413 |
| 2015-05-21 | 2015-05-19 | 12.523 | 543,965 | -5,066 | 0.19% | 6,811,869 |
| 2015-05-20 | 2015-05-18 | 12.633 | 549,031 | -12,665 | 0.19% | 6,935,998 |
| 2015-05-19 | 2015-05-15 | 12.238 | 561,696 | -4,433 | 0.19% | 6,874,248 |
| 2015-05-15 | 2015-05-13 | 11.654 | 566,129 | -7,599 | 0.19% | 6,597,720 |
| 2015-05-14 | 2015-05-12 | 11.322 | 573,728 | +10,765 | 0.20% | 6,496,020 |
| 2015-05-13 | 2015-05-11 | 11.165 | 562,963 | +18,998 | 0.19% | 6,285,233 |
| 2015-05-12 | 2015-05-08 | 10.865 | 543,965 | -33,563 | 0.19% | 5,909,919 |
| 2015-05-11 | 2015-05-07 | 10.391 | 577,528 | +24,064 | 0.20% | 6,000,965 |
| 2015-05-08 | 2015-05-06 | 10.975 | 553,464 | +3,166 | 0.19% | 6,074,301 |
| 2015-05-07 | 2015-05-05 | 11.259 | 550,298 | +10,132 | 0.19% | 6,195,974 |
| 2015-05-06 | 2015-05-04 | 11.449 | 540,166 | -9,498 | 0.19% | 6,184,255 |
| 2015-05-05 | 2015-04-30 | 11.891 | 549,664 | -634 | 0.19% | 6,536,035 |
| 2015-05-04 | 2015-04-29 | 12.428 | 550,298 | -20,897 | 0.19% | 6,839,035 |
| 2015-04-30 | 2015-04-28 | 12.681 | 571,195 | +6,333 | 0.20% | 7,243,060 |
| 2015-04-29 | 2015-04-27 | 11.970 | 564,862 | -6,333 | 0.19% | 6,761,354 |
| 2015-04-28 | 2015-04-24 | 12.002 | 571,195 | +12,665 | 0.20% | 6,855,200 |
| 2015-04-27 | 2015-04-23 | 12.002 | 558,530 | +32,296 | 0.19% | 6,703,201 |
| 2015-04-24 | 2015-04-22 | 11.844 | 526,234 | +35,462 | 0.18% | 6,232,500 |
| 2015-04-23 | 2015-04-21 | 11.686 | 490,772 | -1,266 | 0.17% | 5,735,003 |
| 2015-04-22 | 2015-04-20 | 11.749 | 492,038 | +3,166 | 0.17% | 5,780,877 |
| 2015-04-21 | 2015-04-17 | 12.365 | 488,872 | +12,032 | 0.17% | 6,044,760 |
| 2015-04-20 | 2015-04-16 | 12.712 | 476,840 | +6,332 | 0.16% | 6,061,648 |
| 2015-04-17 | 2015-04-15 | 12.917 | 470,508 | -22,164 | 0.16% | 6,077,745 |
| 2015-04-16 | 2015-04-14 | 12.775 | 492,672 | +18,998 | 0.17% | 6,294,026 |
| 2015-04-15 | 2015-04-13 | 13.581 | 473,674 | +38,629 | 0.16% | 6,432,801 |
| 2015-04-14 | 2015-04-10 | 13.944 | 435,045 | -6,333 | 0.15% | 6,066,204 |
| 2015-04-13 | 2015-04-09 | 13.849 | 441,378 | +17,731 | 0.15% | 6,112,690 |
| 2015-04-10 | 2015-04-08 | 13.881 | 423,647 | +43,061 | 0.15% | 5,880,512 |
| 2015-04-09 | 2015-04-02 | 13.549 | 380,586 | -43,061 | 0.13% | 5,156,586 |
| 2015-04-08 | 2015-04-01 | 11.480 | 423,647 | -12,665 | 0.15% | 4,863,632 |
| 2015-04-02 | 2015-03-31 | 10.564 | 436,312 | -3,799 | 0.15% | 4,609,411 |
| 2015-04-01 | 2015-03-30 | 10.438 | 440,111 | +10,132 | 0.15% | 4,593,945 |
| 2015-03-31 | 2015-03-27 | 10.185 | 429,979 | -4,433 | 0.15% | 4,379,546 |
| 2015-03-30 | 2015-03-26 | 10.659 | 434,412 | -8,866 | 0.15% | 4,630,498 |
| 2015-03-27 | 2015-03-25 | 10.659 | 443,278 | -5,699 | 0.15% | 4,725,003 |
| 2015-03-25 | 2015-03-23 | 10.564 | 448,977 | +20,897 | 0.15% | 4,743,210 |
| 2015-03-24 | 2015-03-20 | 9.917 | 428,080 | +6,333 | 0.15% | 4,245,284 |
| 2015-03-23 | 2015-03-19 | 9.712 | 421,747 | -6,333 | 0.14% | 4,095,899 |
| 2015-03-20 | 2015-03-18 | 9.901 | 428,080 | -8,232 | 0.15% | 4,238,524 |
| 2015-03-17 | 2015-03-13 | 9.917 | 436,312 | -2,533 | 0.15% | 4,326,921 |
| 2015-03-16 | 2015-03-12 | 9.964 | 438,845 | +7,599 | 0.15% | 4,372,831 |
| 2015-03-13 | 2015-03-11 | 9.838 | 431,246 | +3,800 | 0.15% | 4,242,631 |
| 2015-03-12 | 2015-03-10 | 9.949 | 427,446 | -3,167 | 0.15% | 4,252,496 |
| 2015-03-11 | 2015-03-09 | 10.328 | 430,613 | -7,599 | 0.15% | 4,447,204 |
| 2015-03-10 | 2015-03-06 | 10.628 | 438,212 | +6,333 | 0.15% | 4,657,163 |
| 2015-03-09 | 2015-03-05 | 10.628 | 431,879 | -7,599 | 0.15% | 4,589,858 |
| 2015-03-06 | 2015-03-04 | 10.596 | 439,478 | +4,433 | 0.15% | 4,656,738 |
| 2015-03-05 | 2015-03-03 | 10.738 | 435,045 | -17,732 | 0.15% | 4,671,595 |
| 2015-03-04 | 2015-03-02 | 10.880 | 452,777 | +20,265 | 0.16% | 4,926,355 |
| 2015-03-02 | 2015-02-26 | 11.354 | 432,512 | -14,565 | 0.15% | 4,910,765 |
| 2015-02-27 | 2015-02-25 | 11.433 | 447,077 | -34,829 | 0.15% | 5,111,437 |
| 2015-02-26 | 2015-02-24 | 11.307 | 481,906 | +20,264 | 0.17% | 5,448,758 |
| 2015-02-25 | 2015-02-23 | 10.643 | 461,642 | +2,533 | 0.16% | 4,913,459 |
| 2015-02-24 | 2015-02-18 | 10.786 | 459,109 | -6,966 | 0.16% | 4,951,749 |
| 2015-02-23 | 2015-02-16 | 10.612 | 466,075 | +42,428 | 0.16% | 4,945,921 |
| 2015-02-17 | 2015-02-13 | 10.185 | 423,647 | -5,066 | 0.15% | 4,315,051 |
| 2015-02-16 | 2015-02-12 | 10.454 | 428,713 | +46,228 | 0.15% | 4,481,741 |
| 2015-02-11 | 2015-02-09 | 9.175 | 382,485 | +2,533 | 0.13% | 3,509,237 |
| 2015-02-10 | 2015-02-06 | 9.285 | 379,952 | +6,332 | 0.13% | 3,527,997 |
| 2015-02-09 | 2015-02-05 | 9.112 | 373,620 | -5,699 | 0.13% | 3,404,302 |
| 2015-02-06 | 2015-02-04 | 9.396 | 379,319 | +633 | 0.13% | 3,564,049 |
| 2015-02-05 | 2015-02-03 | 9.649 | 378,686 | +3,166 | 0.13% | 3,653,782 |
| 2015-02-04 | 2015-02-02 | 9.649 | 375,520 | -3,166 | 0.13% | 3,623,234 |
| 2015-02-03 | 2015-01-30 | 9.980 | 378,686 | -5,699 | 0.13% | 3,779,362 |
| 2015-02-02 | 2015-01-29 | 9.427 | 384,385 | -6,333 | 0.13% | 3,623,789 |
| 2015-01-28 | 2015-01-26 | 9.333 | 390,718 | -3,166 | 0.13% | 3,646,473 |
| 2015-01-27 | 2015-01-23 | 9.459 | 393,884 | +12,665 | 0.14% | 3,725,781 |
| 2015-01-23 | 2015-01-21 | 9.680 | 381,219 | +5,699 | 0.13% | 3,690,262 |
| 2015-01-19 | 2015-01-15 | 10.028 | 375,520 | +6,333 | 0.13% | 3,765,554 |
| 2015-01-16 | 2015-01-14 | 10.407 | 369,187 | -6,333 | 0.13% | 3,841,970 |
| 2015-01-15 | 2015-01-13 | 10.059 | 375,520 | +6,333 | 0.13% | 3,777,414 |
| 2015-01-13 | 2015-01-09 | 10.312 | 369,187 | +3,166 | 0.13% | 3,806,990 |
| 2015-01-09 | 2015-01-07 | 10.407 | 366,021 | -10,765 | 0.13% | 3,809,023 |
| 2015-01-08 | 2015-01-06 | 10.612 | 376,786 | +3,166 | 0.13% | 3,998,399 |
| 2015-01-07 | 2015-01-05 | 10.659 | 373,620 | +1,900 | 0.13% | 3,982,502 |
| 2015-01-05 | 2014-12-31 | 10.817 | 371,720 | -8,866 | 0.13% | 4,020,950 |
| 2014-12-30 | 2014-12-24 | 10.264 | 380,586 | -5,699 | 0.13% | 3,906,504 |
| 2014-12-23 | 2014-12-19 | 10.280 | 386,285 | +5,066 | 0.13% | 3,971,101 |
| 2014-12-22 | 2014-12-18 | 10.185 | 381,219 | -3,799 | 0.13% | 3,882,902 |
| 2014-12-19 | 2014-12-17 | 9.728 | 385,018 | +633 | 0.13% | 3,745,276 |
| 2014-12-18 | 2014-12-16 | 10.233 | 384,385 | +3,166 | 0.13% | 3,933,359 |
| 2014-12-16 | 2014-12-12 | 10.880 | 381,219 | -3,166 | 0.13% | 4,147,782 |
| 2014-12-15 | 2014-12-11 | 10.991 | 384,385 | -1,267 | 0.13% | 4,224,719 |
| 2014-12-12 | 2014-12-10 | 10.991 | 385,652 | -6,965 | 0.13% | 4,238,644 |
| 2014-12-10 | 2014-12-08 | 10.738 | 392,617 | -6,966 | 0.13% | 4,215,996 |
| 2014-12-08 | 2014-12-04 | 10.422 | 399,583 | -8,866 | 0.14% | 4,164,598 |
| 2014-12-04 | 2014-12-02 | 10.028 | 408,449 | -8,865 | 0.14% | 4,095,752 |
| 2014-12-03 | 2014-12-01 | 9.901 | 417,314 | +4,432 | 0.14% | 4,131,927 |
| 2014-12-02 | 2014-11-28 | 10.138 | 412,882 | +1,267 | 0.14% | 4,185,845 |
| 2014-12-01 | 2014-11-27 | 10.391 | 411,615 | -3,166 | 0.14% | 4,277,000 |
| 2014-11-28 | 2014-11-26 | 10.233 | 414,781 | +4,432 | 0.14% | 4,244,397 |
| 2014-11-26 | 2014-11-24 | 10.454 | 410,349 | -3,166 | 0.14% | 4,289,765 |
| 2014-11-25 | 2014-11-21 | 10.264 | 413,515 | +3,800 | 0.14% | 4,244,502 |
| 2014-11-21 | 2014-11-19 | 10.233 | 409,715 | +4,433 | 0.14% | 4,192,557 |
| 2014-11-20 | 2014-11-18 | 10.264 | 405,282 | +1,899 | 0.14% | 4,159,995 |
| 2014-11-19 | 2014-11-17 | 10.580 | 403,383 | -16,464 | 0.14% | 4,267,903 |
| 2014-11-18 | 2014-11-14 | 11.101 | 419,847 | -15,832 | 0.14% | 4,660,886 |
| 2014-11-17 | 2014-11-13 | 10.991 | 435,679 | +13,299 | 0.15% | 4,788,484 |
| 2014-11-14 | 2014-11-12 | 11.291 | 422,380 | -6,333 | 0.15% | 4,769,046 |
| 2014-11-13 | 2014-11-11 | 11.212 | 428,713 | +22,797 | 0.15% | 4,806,701 |
| 2014-11-12 | 2014-11-10 | 11.228 | 405,916 | -18,364 | 0.14% | 4,557,513 |
| 2014-11-11 | 2014-11-07 | 10.438 | 424,280 | -3,166 | 0.15% | 4,428,699 |
| 2014-11-10 | 2014-11-06 | 10.501 | 427,446 | -10,766 | 0.15% | 4,488,746 |
| 2014-11-07 | 2014-11-05 | 10.091 | 438,212 | -4,432 | 0.15% | 4,421,883 |
| 2014-11-05 | 2014-11-03 | 10.722 | 442,644 | +3,799 | 0.15% | 4,746,205 |
| 2014-11-04 | 2014-10-31 | 10.991 | 438,845 | +2,533 | 0.15% | 4,823,281 |
| 2014-11-03 | 2014-10-30 | 11.070 | 436,312 | +45,594 | 0.15% | 4,829,891 |
| 2014-10-31 | 2014-10-29 | 12.696 | 390,718 | +15,832 | 0.13% | 4,960,684 |
| 2014-10-30 | 2014-10-28 | 12.712 | 374,886 | -3,167 | 0.13% | 4,765,596 |
| 2014-10-29 | 2014-10-27 | 12.602 | 378,053 | -1,266 | 0.13% | 4,764,065 |
| 2014-10-28 | 2014-10-24 | 12.744 | 379,319 | -1,900 | 0.13% | 4,833,929 |
| 2014-10-27 | 2014-10-23 | 12.633 | 381,219 | +5,699 | 0.13% | 4,816,002 |
| 2014-10-23 | 2014-10-21 | 12.665 | 375,520 | -4,432 | 0.13% | 4,755,866 |
| 2014-10-22 | 2014-10-20 | 12.775 | 379,952 | -1,900 | 0.13% | 4,853,996 |
| 2014-10-21 | 2014-10-17 | 13.028 | 381,852 | +1,266 | 0.13% | 4,974,749 |
| 2014-10-20 | 2014-10-16 | 12.649 | 380,586 | +1,267 | 0.13% | 4,814,015 |
| 2014-10-17 | 2014-10-15 | 12.696 | 379,319 | +8,865 | 0.13% | 4,815,959 |
| 2014-10-16 | 2014-10-14 | 12.854 | 370,454 | +10,766 | 0.13% | 4,761,906 |
| 2014-10-15 | 2014-10-13 | 12.917 | 359,688 | +3,166 | 0.12% | 4,646,237 |
| 2014-10-14 | 2014-10-10 | 12.744 | 356,522 | -17,098 | 0.12% | 4,543,411 |
| 2014-10-13 | 2014-10-09 | 12.759 | 373,620 | +4,433 | 0.13% | 4,767,203 |
| 2014-10-10 | 2014-10-08 | 12.791 | 369,187 | -1,267 | 0.13% | 4,722,300 |
| 2014-10-09 | 2014-10-07 | 13.107 | 370,454 | -9,498 | 0.13% | 4,855,506 |
| 2014-10-08 | 2014-10-06 | 13.565 | 379,952 | -2,533 | 0.13% | 5,153,995 |
| 2014-10-07 | 2014-10-03 | 13.328 | 382,485 | -4,433 | 0.13% | 5,097,755 |
| 2014-10-06 | 2014-09-30 | 12.917 | 386,918 | -10,765 | 0.13% | 4,997,978 |
| 2014-10-03 | 2014-09-29 | 12.712 | 397,683 | -15,832 | 0.14% | 5,055,394 |
| 2014-09-30 | 2014-09-26 | 12.823 | 413,515 | +1,900 | 0.14% | 5,302,363 |
| 2014-09-29 | 2014-09-25 | 13.091 | 411,615 | -17,098 | 0.14% | 5,388,500 |
| 2014-09-26 | 2014-09-24 | 13.328 | 428,713 | -7,599 | 0.15% | 5,713,882 |
| 2014-09-25 | 2014-09-23 | 13.502 | 436,312 | +1,900 | 0.15% | 5,890,951 |
| 2014-09-24 | 2014-09-22 | 13.596 | 434,412 | +633 | 0.15% | 5,906,458 |
| 2014-09-23 | 2014-09-19 | 14.054 | 433,779 | -7,599 | 0.15% | 6,096,501 |
| 2014-09-22 | 2014-09-18 | 13.454 | 441,378 | +14,565 | 0.15% | 5,938,440 |
| 2014-09-19 | 2014-09-17 | 14.086 | 426,813 | +8,865 | 0.15% | 6,012,078 |
| 2014-09-17 | 2014-09-15 | 14.449 | 417,948 | -8,865 | 0.14% | 6,039,006 |
| 2014-09-15 | 2014-09-11 | 14.686 | 426,813 | -2,533 | 0.15% | 6,268,198 |
| 2014-09-12 | 2014-09-10 | 14.591 | 429,346 | +2,533 | 0.15% | 6,264,718 |
| 2014-09-11 | 2014-09-08 | 14.702 | 426,813 | +7,599 | 0.15% | 6,274,938 |
| 2014-09-10 | 2014-09-05 | 14.702 | 419,214 | +3,799 | 0.14% | 6,163,219 |
| 2014-09-08 | 2014-09-04 | 14.923 | 415,415 | -10,765 | 0.14% | 6,199,207 |
| 2014-09-05 | 2014-09-03 | 14.560 | 426,180 | +24,064 | 0.15% | 6,205,062 |
| 2014-09-04 | 2014-09-02 | 15.160 | 402,116 | -1,267 | 0.14% | 6,095,997 |
| 2014-09-02 | 2014-08-29 | 15.349 | 403,383 | -12,032 | 0.14% | 6,191,644 |
| 2014-09-01 | 2014-08-28 | 15.144 | 415,415 | -22,797 | 0.14% | 6,291,047 |
| 2014-08-29 | 2014-08-27 | 14.528 | 438,212 | +19,631 | 0.15% | 6,366,404 |
| 2014-08-27 | 2014-08-25 | 15.112 | 418,581 | +7,599 | 0.14% | 6,325,773 |
| 2014-08-26 | 2014-08-22 | 15.460 | 410,982 | +6,966 | 0.14% | 6,353,713 |
| 2014-08-21 | 2014-08-19 | 15.618 | 404,016 | -6,966 | 0.14% | 6,309,820 |
| 2014-08-19 | 2014-08-15 | 15.634 | 410,982 | -1,266 | 0.14% | 6,425,103 |
| 2014-08-14 | 2014-08-12 | 15.586 | 412,248 | -19,631 | 0.14% | 6,425,366 |
| 2014-08-13 | 2014-08-11 | 15.539 | 431,879 | -13,932 | 0.15% | 6,710,878 |
| 2014-08-12 | 2014-08-08 | 14.497 | 445,811 | +17,098 | 0.15% | 6,462,724 |
| 2014-08-11 | 2014-08-07 | 14.970 | 428,713 | -6,332 | 0.15% | 6,417,962 |
| 2014-08-08 | 2014-08-06 | 15.239 | 435,045 | -10,132 | 0.15% | 6,629,544 |
| 2014-08-07 | 2014-08-05 | 15.144 | 445,177 | +8,232 | 0.15% | 6,741,763 |
| 2014-08-06 | 2014-08-04 | 15.476 | 436,945 | -1,900 | 0.15% | 6,761,997 |
| 2014-08-05 | 2014-08-01 | 15.160 | 438,845 | +17,098 | 0.15% | 6,652,801 |
| 2014-08-04 | 2014-07-31 | 15.697 | 421,747 | -4,433 | 0.14% | 6,620,039 |
| 2014-08-01 | 2014-07-30 | 15.949 | 426,180 | -24,064 | 0.15% | 6,797,302 |
| 2014-07-31 | 2014-07-29 | 15.823 | 450,244 | -24,696 | 0.15% | 7,124,228 |
| 2014-07-30 | 2014-07-28 | 15.207 | 474,940 | +18,997 | 0.16% | 7,222,494 |
| 2014-07-29 | 2014-07-25 | 14.923 | 455,943 | -2,533 | 0.16% | 6,804,003 |
| 2014-07-28 | 2014-07-24 | 15.002 | 458,476 | +3,166 | 0.16% | 6,878,003 |
| 2014-07-25 | 2014-07-23 | 15.002 | 455,310 | +26,597 | 0.16% | 6,830,507 |
| 2014-07-24 | 2014-07-22 | 15.744 | 428,713 | +4,433 | 0.15% | 6,749,692 |
| 2014-07-23 | 2014-07-21 | 15.555 | 424,280 | -3,166 | 0.15% | 6,599,498 |
| 2014-07-22 | 2014-07-18 | 15.791 | 427,446 | +10,132 | 0.15% | 6,749,994 |
| 2014-07-16 | 2014-07-14 | 16.265 | 417,314 | +6,332 | 0.14% | 6,787,695 |
| 2014-07-15 | 2014-07-11 | 16.297 | 410,982 | -9,499 | 0.14% | 6,697,684 |
| 2014-07-14 | 2014-07-10 | 16.771 | 420,481 | +10,132 | 0.14% | 7,051,687 |
| 2014-07-11 | 2014-07-09 | 16.139 | 410,349 | -8,232 | 0.14% | 6,622,568 |
| 2014-07-10 | 2014-07-08 | 16.107 | 418,581 | -8,865 | 0.14% | 6,742,203 |
| 2014-07-09 | 2014-07-07 | 16.297 | 427,446 | +633 | 0.15% | 6,965,994 |
| 2014-07-08 | 2014-07-04 | 15.744 | 426,813 | -27,863 | 0.15% | 6,719,778 |
| 2014-07-07 | 2014-07-03 | 14.876 | 454,676 | -1,900 | 0.16% | 6,763,556 |
| 2014-07-04 | 2014-07-02 | 14.449 | 456,576 | +3,166 | 0.16% | 6,597,149 |
| 2014-07-03 | 2014-06-30 | 14.370 | 453,410 | +2,533 | 0.16% | 6,515,603 |
| 2014-07-02 | 2014-06-27 | 13.991 | 450,877 | -1,266 | 0.15% | 6,308,323 |
| 2014-06-30 | 2014-06-26 | 13.944 | 452,143 | -4,433 | 0.16% | 6,304,616 |
| 2014-06-27 | 2014-06-25 | 13.881 | 456,576 | +1,266 | 0.16% | 6,337,589 |
| 2014-06-26 | 2014-06-24 | 14.023 | 455,310 | -6,332 | 0.16% | 6,384,726 |
| 2014-06-25 | 2014-06-23 | 13.944 | 461,642 | -15,831 | 0.16% | 6,437,069 |
| 2014-06-24 | 2014-06-20 | 14.733 | 477,473 | +9,498 | 0.16% | 7,034,814 |
| 2014-06-23 | 2014-06-19 | 14.544 | 467,975 | +5,066 | 0.16% | 6,806,195 |
| 2014-06-20 | 2014-06-18 | 14.528 | 462,909 | +13,932 | 0.16% | 6,725,206 |
| 2014-06-19 | 2014-06-17 | 14.939 | 448,977 | -3,800 | 0.15% | 6,707,140 |
| 2014-06-17 | 2014-06-13 | 15.634 | 452,777 | -17,097 | 0.16% | 7,078,507 |
| 2014-06-16 | 2014-06-12 | 15.523 | 469,874 | +20,264 | 0.16% | 7,293,854 |
| 2014-06-13 | 2014-06-11 | 15.949 | 449,610 | -7,599 | 0.15% | 7,170,996 |
| 2014-06-12 | 2014-06-10 | 16.202 | 457,209 | -3,167 | 0.16% | 7,407,715 |
| 2014-06-11 | 2014-06-09 | 15.823 | 460,376 | -15,198 | 0.16% | 7,284,547 |
| 2014-06-10 | 2014-06-06 | 15.381 | 475,574 | -6,965 | 0.16% | 7,314,745 |
| 2014-06-09 | 2014-06-05 | 15.176 | 482,539 | -19,631 | 0.17% | 7,322,813 |
| 2014-06-06 | 2014-06-04 | 14.654 | 502,170 | -3,167 | 0.17% | 7,359,035 |
| 2014-06-05 | 2014-06-03 | 14.260 | 505,337 | +15,832 | 0.17% | 7,205,946 |
| 2014-06-04 | 2014-05-30 | 13.896 | 489,505 | +17,731 | 0.17% | 6,802,396 |
| 2014-06-03 | 2014-05-29 | 13.281 | 471,774 | +12,665 | 0.16% | 6,265,448 |
| 2014-05-30 | 2014-05-28 | 13.123 | 459,109 | -4,433 | 0.16% | 6,024,749 |
| 2014-05-29 | 2014-05-27 | 13.107 | 463,542 | -633 | 0.16% | 6,075,602 |
| 2014-05-28 | 2014-05-26 | 13.312 | 464,175 | -9,499 | 0.16% | 6,179,189 |
| 2014-05-27 | 2014-05-23 | 12.807 | 473,674 | +12,665 | 0.16% | 6,066,281 |
| 2014-05-26 | 2014-05-22 | 12.917 | 461,009 | -5,699 | 0.16% | 5,955,042 |
| 2014-05-23 | 2014-05-21 | 12.807 | 466,708 | -2,533 | 0.16% | 5,977,068 |
| 2014-05-22 | 2014-05-20 | 12.665 | 469,241 | +3,166 | 0.16% | 5,942,818 |
| 2014-05-20 | 2014-05-16 | 12.444 | 466,075 | -6,966 | 0.16% | 5,799,682 |
| 2014-05-19 | 2014-05-15 | 12.223 | 473,041 | +9,499 | 0.16% | 5,781,784 |
| 2014-05-15 | 2014-05-13 | 12.696 | 463,542 | -18,364 | 0.16% | 5,885,282 |
| 2014-05-14 | 2014-05-12 | 12.302 | 481,906 | -1,267 | 0.17% | 5,928,187 |
| 2014-05-13 | 2014-05-09 | 11.970 | 483,173 | -5,066 | 0.17% | 5,783,543 |
| 2014-05-12 | 2014-05-08 | 12.128 | 488,239 | +23,431 | 0.17% | 5,921,283 |
| 2014-05-09 | 2014-05-07 | 13.675 | 464,808 | -634 | 0.16% | 6,356,435 |
| 2014-05-07 | 2014-05-02 | 14.844 | 465,442 | +2,533 | 0.16% | 6,909,006 |
| 2014-05-05 | 2014-04-30 | 14.512 | 462,909 | +13,932 | 0.16% | 6,717,896 |
| 2014-05-02 | 2014-04-29 | 15.160 | 448,977 | -17,098 | 0.15% | 6,806,400 |
| 2014-04-30 | 2014-04-28 | 14.528 | 466,075 | -6,332 | 0.16% | 6,771,202 |
| 2014-04-29 | 2014-04-25 | 14.844 | 472,407 | -13,299 | 0.16% | 7,012,394 |
| 2014-04-28 | 2014-04-24 | 14.828 | 485,706 | +24,064 | 0.17% | 7,202,134 |
| 2014-04-25 | 2014-04-23 | 15.381 | 461,642 | -6,966 | 0.16% | 7,100,459 |
| 2014-04-23 | 2014-04-17 | 15.886 | 468,608 | -35,462 | 0.16% | 7,444,402 |
| 2014-04-17 | 2014-04-15 | 15.634 | 504,070 | +3,166 | 0.17% | 7,880,398 |
| 2014-04-16 | 2014-04-14 | 16.202 | 500,904 | -4,433 | 0.17% | 8,115,663 |
| 2014-04-15 | 2014-04-11 | 15.791 | 505,337 | -8,232 | 0.17% | 7,980,006 |
| 2014-04-14 | 2014-04-10 | 15.712 | 513,569 | +1,267 | 0.18% | 8,069,451 |
| 2014-04-11 | 2014-04-09 | 15.002 | 512,302 | -634 | 0.18% | 7,685,494 |
| 2014-04-10 | 2014-04-08 | 14.860 | 512,936 | -9,498 | 0.18% | 7,622,105 |
| 2014-04-09 | 2014-04-07 | 14.433 | 522,434 | +6,965 | 0.18% | 7,540,493 |
| 2014-04-08 | 2014-04-04 | 14.907 | 515,469 | -1,266 | 0.18% | 7,684,165 |
| 2014-04-04 | 2014-04-02 | 15.334 | 516,735 | -62,692 | 0.18% | 7,923,357 |
| 2014-04-03 | 2014-04-01 | 15.476 | 579,427 | +19,631 | 0.20% | 8,966,995 |
| 2014-04-02 | 2014-03-31 | 15.002 | 559,796 | -1,900 | 0.19% | 8,397,993 |
| 2014-04-01 | 2014-03-28 | 15.476 | 561,696 | +41,795 | 0.19% | 8,692,597 |
| 2014-03-31 | 2014-03-27 | 16.992 | 519,901 | -16,465 | 0.18% | 8,833,952 |
| 2014-03-28 | 2014-03-26 | 16.739 | 536,366 | +11,399 | 0.18% | 8,978,199 |
| 2014-03-26 | 2014-03-24 | 17.150 | 524,967 | +20,264 | 0.18% | 9,002,932 |
| 2014-03-25 | 2014-03-21 | 15.949 | 504,703 | +18,364 | 0.17% | 8,049,694 |
| 2014-03-24 | 2014-03-20 | 15.365 | 486,339 | +6,333 | 0.17% | 7,472,640 |
| 2014-03-21 | 2014-03-19 | 16.044 | 480,006 | -3,167 | 0.16% | 7,701,273 |
| 2014-03-20 | 2014-03-18 | 16.328 | 483,173 | -21,530 | 0.17% | 7,889,425 |
| 2014-03-19 | 2014-03-17 | 14.970 | 504,703 | +18,364 | 0.17% | 7,555,555 |
| 2014-03-18 | 2014-03-14 | 16.044 | 486,339 | +37,995 | 0.17% | 7,802,880 |
| 2014-03-17 | 2014-03-13 | 16.865 | 448,344 | -3,799 | 0.15% | 7,561,444 |
| 2014-03-14 | 2014-03-12 | 16.865 | 452,143 | -1,900 | 0.16% | 7,625,515 |
| 2014-03-13 | 2014-03-11 | 17.434 | 454,043 | +11,399 | 0.16% | 7,915,679 |
| 2014-03-12 | 2014-03-10 | 17.371 | 442,644 | -22,798 | 0.15% | 7,688,992 |
| 2014-03-11 | 2014-03-07 | 17.623 | 465,442 | +10,132 | 0.16% | 8,202,607 |
| 2014-03-10 | 2014-03-06 | 17.813 | 455,310 | +52,561 | 0.16% | 8,110,328 |
| 2014-03-07 | 2014-03-05 | 18.381 | 402,749 | +22,163 | 0.14% | 7,403,031 |
| 2014-03-06 | 2014-03-04 | 19.360 | 380,586 | +11,399 | 0.13% | 7,368,268 |
| 2014-03-05 | 2014-03-03 | 19.739 | 369,187 | +1,900 | 0.13% | 7,287,500 |
| 2014-03-04 | 2014-02-28 | 19.613 | 367,287 | +5,699 | 0.13% | 7,203,595 |
| 2014-03-03 | 2014-02-27 | 19.929 | 361,588 | -8,232 | 0.12% | 7,206,021 |
| 2014-02-28 | 2014-02-26 | 19.423 | 369,820 | +11,398 | 0.13% | 7,183,195 |
| 2014-02-27 | 2014-02-25 | 19.739 | 358,422 | +55,727 | 0.12% | 7,075,006 |
| 2014-02-26 | 2014-02-24 | 21.382 | 302,695 | +10,132 | 0.10% | 6,472,112 |
| 2014-02-25 | 2014-02-21 | 22.045 | 292,563 | -11,399 | 0.10% | 6,449,513 |
| 2014-02-24 | 2014-02-20 | 21.192 | 303,962 | +5,699 | 0.10% | 6,441,603 |
| 2014-02-21 | 2014-02-19 | 21.571 | 298,263 | +5,700 | 0.10% | 6,433,869 |
| 2014-02-20 | 2014-02-18 | 21.634 | 292,563 | -5,066 | 0.10% | 6,329,394 |
| 2014-02-19 | 2014-02-17 | 21.476 | 297,629 | +7,599 | 0.10% | 6,391,993 |
| 2014-02-18 | 2014-02-14 | 21.919 | 290,030 | +12,665 | 0.10% | 6,357,034 |
| 2014-02-17 | 2014-02-13 | 22.108 | 277,365 | +15,831 | 0.10% | 6,131,995 |
| 2014-02-14 | 2014-02-12 | 22.424 | 261,534 | -6,332 | 0.09% | 5,864,603 |
| 2014-02-13 | 2014-02-11 | 21.792 | 267,866 | -33,563 | 0.09% | 5,837,391 |
| 2014-02-12 | 2014-02-10 | 21.792 | 301,429 | -6,966 | 0.10% | 6,568,803 |
| 2014-02-11 | 2014-02-07 | 21.792 | 308,395 | +634 | 0.11% | 6,720,608 |
| 2014-02-10 | 2014-02-06 | 19.739 | 307,761 | -5,700 | 0.11% | 6,074,992 |
| 2014-02-07 | 2014-02-05 | 19.550 | 313,461 | -1,266 | 0.11% | 6,128,106 |
| 2014-02-06 | 2014-02-04 | 19.960 | 314,727 | +9,499 | 0.11% | 6,282,076 |
| 2014-02-05 | 2014-01-30 | 20.592 | 305,228 | +33,562 | 0.10% | 6,285,272 |
| 2014-02-04 | 2014-01-28 | 20.024 | 271,666 | +15,831 | 0.09% | 5,439,722 |
| 2014-01-29 | 2014-01-27 | 20.592 | 255,835 | +8,233 | 0.09% | 5,268,169 |
| 2014-01-28 | 2014-01-24 | 19.487 | 247,602 | -29,130 | 0.09% | 4,824,935 |
| 2014-01-27 | 2014-01-23 | 18.065 | 276,732 | +45,594 | 0.10% | 4,999,281 |
| 2014-01-24 | 2014-01-22 | 16.928 | 231,138 | -6,965 | 0.08% | 3,912,806 |
| 2014-01-23 | 2014-01-21 | 16.676 | 238,103 | +10,132 | 0.08% | 3,970,552 |
| 2014-01-22 | 2014-01-20 | 16.707 | 227,971 | +15,831 | 0.08% | 3,808,793 |
| 2014-01-21 | 2014-01-17 | 17.181 | 212,140 | -8,232 | 0.07% | 3,644,799 |
| 2014-01-20 | 2014-01-16 | 16.739 | 220,372 | -3,167 | 0.08% | 3,688,794 |
| 2014-01-17 | 2014-01-15 | 17.244 | 223,539 | -5,066 | 0.08% | 3,854,766 |
| 2014-01-16 | 2014-01-14 | 17.402 | 228,605 | +20,264 | 0.08% | 3,978,226 |
| 2014-01-15 | 2014-01-13 | 17.844 | 208,341 | -7,599 | 0.07% | 3,717,708 |
| 2014-01-14 | 2014-01-10 | 18.350 | 215,940 | +4,433 | 0.07% | 3,962,428 |
| 2014-01-13 | 2014-01-09 | 18.539 | 211,507 | -23,430 | 0.07% | 3,921,164 |
| 2014-01-10 | 2014-01-08 | 18.508 | 234,937 | +12,032 | 0.08% | 4,348,116 |
| 2014-01-09 | 2014-01-07 | 18.760 | 222,905 | +14,564 | 0.08% | 4,181,753 |
| 2014-01-08 | 2014-01-06 | 17.592 | 208,341 | +2,533 | 0.07% | 3,665,068 |
| 2014-01-07 | 2014-01-03 | 17.750 | 205,808 | -8,865 | 0.07% | 3,653,009 |
| 2014-01-06 | 2014-01-02 | 18.508 | 214,673 | -19,631 | 0.07% | 3,973,079 |
| 2014-01-03 | 2013-12-31 | 18.539 | 234,304 | -3,166 | 0.08% | 4,343,801 |
| 2014-01-02 | 2013-12-27 | 17.150 | 237,470 | +5,699 | 0.08% | 4,072,496 |
| 2013-12-30 | 2013-12-24 | 17.371 | 231,771 | +18,364 | 0.08% | 4,026,001 |
| 2013-12-27 | 2013-12-20 | 17.560 | 213,407 | -42,428 | 0.07% | 3,747,448 |
| 2013-12-23 | 2013-12-19 | 18.097 | 255,835 | -8,232 | 0.09% | 4,629,848 |
| 2013-12-20 | 2013-12-18 | 17.781 | 264,067 | +633 | 0.09% | 4,695,422 |
| 2013-12-19 | 2013-12-17 | 18.002 | 263,434 | -37,995 | 0.09% | 4,742,407 |
| 2013-12-18 | 2013-12-16 | 19.708 | 301,429 | -633 | 0.10% | 5,940,483 |
| 2013-12-17 | 2013-12-13 | 19.392 | 302,062 | -57,626 | 0.10% | 5,857,558 |
| 2013-12-16 | 2013-12-12 | 19.392 | 359,688 | +22,797 | 0.12% | 6,975,036 |
| 2013-12-13 | 2013-12-11 | 19.866 | 336,891 | +5,699 | 0.12% | 6,692,559 |
| 2013-12-12 | 2013-12-10 | 19.581 | 331,192 | +22,164 | 0.11% | 6,485,204 |
| 2013-12-11 | 2013-12-09 | 17.529 | 309,028 | +40,528 | 0.11% | 5,416,802 |
| 2013-12-10 | 2013-12-06 | 16.455 | 268,500 | -53,826 | 0.09% | 4,418,086 |
| 2013-12-09 | 2013-12-05 | 17.244 | 322,326 | -22,164 | 0.11% | 5,558,276 |
| 2013-12-06 | 2013-12-04 | 16.928 | 344,490 | -6,333 | 0.12% | 5,831,678 |
| 2013-12-04 | 2013-12-02 | 16.328 | 350,823 | -13,298 | 0.12% | 5,728,366 |
| 2013-12-03 | 2013-11-29 | 16.139 | 364,121 | +68,391 | 0.13% | 5,876,500 |
| 2013-12-02 | 2013-11-28 | 16.234 | 295,730 | -12,665 | 0.10% | 4,800,767 |
| 2013-11-29 | 2013-11-27 | 16.486 | 308,395 | -22,164 | 0.11% | 5,084,286 |
| 2013-11-28 | 2013-11-26 | 17.023 | 330,559 | -24,696 | 0.11% | 5,627,168 |
| 2013-11-27 | 2013-11-25 | 17.055 | 355,255 | +60,792 | 0.12% | 6,058,793 |
| 2013-11-26 | 2013-11-22 | 14.528 | 294,463 | +6,966 | 0.10% | 4,277,999 |
| 2013-11-25 | 2013-11-21 | 14.039 | 287,497 | +1,899 | 0.10% | 4,036,056 |
| 2013-11-22 | 2013-11-20 | 14.118 | 285,598 | +12,666 | 0.10% | 4,031,947 |
| 2013-11-21 | 2013-11-19 | 14.133 | 272,932 | -12,666 | 0.09% | 3,857,444 |
| 2013-11-20 | 2013-11-18 | 14.212 | 285,598 | -40,528 | 0.10% | 4,059,007 |
| 2013-11-19 | 2013-11-15 | 14.386 | 326,126 | +49,394 | 0.11% | 4,691,654 |
| 2013-11-18 | 2013-11-14 | 12.570 | 276,732 | +3,800 | 0.10% | 3,478,521 |
| 2013-11-15 | 2013-11-13 | 12.333 | 272,932 | -39,262 | 0.09% | 3,366,105 |
| 2013-11-14 | 2013-11-12 | 12.412 | 312,194 | -55,727 | 0.11% | 3,874,978 |
| 2013-11-13 | 2013-11-11 | 12.112 | 367,921 | +28,497 | 0.13% | 4,456,276 |
| 2013-11-12 | 2013-11-08 | 11.623 | 339,424 | +32,929 | 0.12% | 3,944,959 |
| 2013-11-11 | 2013-11-07 | 12.396 | 306,495 | +4,433 | 0.11% | 3,799,401 |
| 2013-11-08 | 2013-11-06 | 12.254 | 302,062 | -10,132 | 0.10% | 3,701,519 |
| 2013-11-07 | 2013-11-05 | 12.491 | 312,194 | -20,898 | 0.11% | 3,899,628 |
| 2013-11-06 | 2013-11-04 | 11.670 | 333,092 | +26,597 | 0.11% | 3,887,145 |
| 2013-11-05 | 2013-11-01 | 11.749 | 306,495 | -5,699 | 0.11% | 3,600,961 |
| 2013-11-04 | 2013-10-31 | 11.496 | 312,194 | +13,298 | 0.11% | 3,589,038 |
| 2013-11-01 | 2013-10-30 | 11.480 | 298,896 | -6,966 | 0.10% | 3,431,442 |
| 2013-10-31 | 2013-10-29 | 10.801 | 305,862 | +12,032 | 0.11% | 3,303,724 |
| 2013-10-30 | 2013-10-28 | 10.975 | 293,830 | +17,098 | 0.10% | 3,224,802 |
| 2013-10-29 | 2013-10-25 | 10.201 | 276,732 | +1,900 | 0.10% | 2,823,020 |
| 2013-10-28 | 2013-10-24 | 10.580 | 274,832 | -11,399 | 0.09% | 2,907,798 |
| 2013-10-25 | 2013-10-23 | 10.422 | 286,231 | +1,900 | 0.10% | 2,983,203 |
| 2013-10-24 | 2013-10-22 | 10.770 | 284,331 | +5,066 | 0.10% | 3,062,180 |
| 2013-10-23 | 2013-10-21 | 10.817 | 279,265 | +19,631 | 0.10% | 3,020,850 |
| 2013-10-22 | 2013-10-18 | 10.154 | 259,634 | -1,900 | 0.09% | 2,636,299 |
| 2013-10-21 | 2013-10-17 | 10.249 | 261,534 | -20,897 | 0.09% | 2,680,371 |
| 2013-10-18 | 2013-10-16 | 10.012 | 282,431 | -633 | 0.10% | 2,827,638 |
| 2013-10-17 | 2013-10-15 | 10.107 | 283,064 | -2,534 | 0.10% | 2,860,795 |
| 2013-10-16 | 2013-10-11 | 9.775 | 285,598 | +3,167 | 0.10% | 2,791,695 |
| 2013-10-15 | 2013-10-10 | 9.854 | 282,431 | -4,433 | 0.10% | 2,783,038 |
| 2013-10-11 | 2013-10-09 | 9.743 | 286,864 | +14,565 | 0.10% | 2,795,010 |
| 2013-10-10 | 2013-10-08 | 9.775 | 272,299 | +6,966 | 0.09% | 2,661,698 |
| 2013-10-09 | 2013-10-07 | 9.870 | 265,333 | +1,899 | 0.09% | 2,618,746 |
| 2013-10-08 | 2013-10-04 | 9.775 | 263,434 | -117,785 | 0.09% | 2,575,044 |
| 2013-10-07 | 2013-10-03 | 9.285 | 381,219 | +35,462 | 0.13% | 3,539,761 |
| 2013-10-04 | 2013-10-02 | 9.001 | 345,757 | -3,166 | 0.12% | 3,112,203 |
| 2013-10-03 | 2013-09-30 | 8.970 | 348,923 | -27,863 | 0.12% | 3,129,681 |
| 2013-10-02 | 2013-09-27 | 8.685 | 376,786 | +14,565 | 0.13% | 3,272,499 |
| 2013-09-30 | 2013-09-26 | 8.906 | 362,221 | +3,799 | 0.12% | 3,226,078 |
| 2013-09-27 | 2013-09-25 | 8.985 | 358,422 | -50,660 | 0.12% | 3,220,543 |
| 2013-09-26 | 2013-09-24 | 8.654 | 409,082 | +1,900 | 0.14% | 3,540,080 |
| 2013-09-25 | 2013-09-23 | 8.843 | 407,182 | +10,132 | 0.14% | 3,600,798 |
| 2013-09-24 | 2013-09-19 | 8.733 | 397,050 | +164,646 | 0.14% | 3,467,308 |
| 2013-09-23 | 2013-09-18 | 8.954 | 232,404 | -12,665 | 0.08% | 2,080,888 |
| 2013-09-19 | 2013-09-17 | 8.938 | 245,069 | -25,964 | 0.08% | 2,190,418 |
| 2013-09-18 | 2013-09-16 | 8.985 | 271,033 | -14,565 | 0.09% | 2,435,323 |
| 2013-09-17 | 2013-09-13 | 8.670 | 285,598 | -15,831 | 0.10% | 2,475,994 |
| 2013-09-16 | 2013-09-12 | 8.322 | 301,429 | -10,765 | 0.10% | 2,508,521 |
| 2013-09-13 | 2013-09-11 | 8.638 | 312,194 | +37,995 | 0.11% | 2,696,709 |
| 2013-09-12 | 2013-09-10 | 8.433 | 274,199 | +6,966 | 0.09% | 2,312,221 |
| 2013-09-11 | 2013-09-09 | 8.591 | 267,233 | +15,831 | 0.09% | 2,295,679 |
| 2013-08-29 | 2013-08-27 | 8.843 | 251,402 | -3,166 | 0.09% | 2,223,202 |
| 2013-08-28 | 2013-08-26 | 9.033 | 254,568 | +43,061 | 0.09% | 2,299,439 |
| 2013-08-27 | 2013-08-23 | 9.033 | 211,507 | -48,127 | 0.07% | 1,910,482 |
| 2013-08-26 | 2013-08-22 | 8.733 | 259,634 | +21,531 | 0.09% | 2,267,299 |
| 2013-08-23 | 2013-08-21 | 8.922 | 238,103 | +29,762 | 0.08% | 2,124,396 |
| 2013-08-22 | 2013-08-20 | 9.080 | 208,341 | -51,926 | 0.07% | 1,891,754 |
| 2013-08-21 | 2013-08-19 | 8.733 | 260,267 | -11,399 | 0.09% | 2,272,827 |
| 2013-08-20 | 2013-08-16 | 8.227 | 271,666 | +13,932 | 0.09% | 2,235,091 |
| 2013-08-19 | 2013-08-15 | 8.385 | 257,734 | -9,499 | 0.09% | 2,161,167 |
| 2013-08-16 | 2013-08-13 | 8.480 | 267,233 | +38,628 | 0.09% | 2,266,139 |
| 2013-08-15 | 2013-08-12 | 8.527 | 228,605 | +7,599 | 0.08% | 1,949,403 |
| 2013-08-13 | 2013-08-09 | 8.022 | 221,006 | -20,897 | 0.08% | 1,772,923 |
| 2013-08-12 | 2013-08-08 | 7.738 | 241,903 | -6,333 | 0.08% | 1,871,800 |
| 2013-08-09 | 2013-08-07 | 7.769 | 248,236 | +3,167 | 0.09% | 1,928,644 |
| 2013-08-08 | 2013-08-06 | 7.943 | 245,069 | +12,665 | 0.08% | 1,946,608 |
| 2013-08-07 | 2013-08-05 | 8.022 | 232,404 | -8,866 | 0.08% | 1,864,359 |
| 2013-08-06 | 2013-08-02 | 7.880 | 241,270 | +25,330 | 0.08% | 1,901,192 |
| 2013-08-05 | 2013-08-01 | 8.054 | 215,940 | -11,398 | 0.07% | 1,739,103 |
| 2013-08-02 | 2013-07-31 | 7.659 | 227,338 | -32,296 | 0.08% | 1,741,149 |
| 2013-08-01 | 2013-07-30 | 7.769 | 259,634 | -82,323 | 0.09% | 2,017,199 |
| 2013-07-31 | 2013-07-29 | 7.611 | 341,957 | +32,296 | 0.12% | 2,602,799 |
| 2013-07-30 | 2013-07-26 | 7.912 | 309,661 | +6,332 | 0.11% | 2,449,889 |
| 2013-07-29 | 2013-07-25 | 7.943 | 303,329 | +77,257 | 0.10% | 2,409,373 |
| 2013-07-26 | 2013-07-24 | 8.101 | 226,072 | +20,898 | 0.08% | 1,831,413 |
| 2013-07-25 | 2013-07-23 | 7.943 | 205,174 | -47,494 | 0.07% | 1,629,718 |
| 2013-07-24 | 2013-07-22 | 7.659 | 252,668 | -6,333 | 0.09% | 1,935,148 |
| 2013-07-23 | 2013-07-19 | 7.580 | 259,001 | -43,061 | 0.09% | 1,963,201 |
| 2013-07-22 | 2013-07-18 | 7.817 | 302,062 | +5,066 | 0.10% | 2,361,149 |
| 2013-07-19 | 2013-07-17 | 7.959 | 296,996 | +13,298 | 0.10% | 2,363,759 |
| 2013-07-18 | 2013-07-16 | 8.006 | 283,698 | -115,885 | 0.10% | 2,271,362 |
| 2013-07-17 | 2013-07-15 | 7.896 | 399,583 | +207,707 | 0.14% | 3,154,998 |
| 2013-07-16 | 2013-07-12 | 7.390 | 191,876 | +12,032 | 0.07% | 1,418,041 |
| 2013-07-15 | 2013-07-11 | 7.311 | 179,844 | -14,565 | 0.06% | 1,314,919 |
| 2013-07-12 | 2013-07-10 | 6.917 | 194,409 | -6,332 | 0.07% | 1,344,660 |
| 2013-07-11 | 2013-07-09 | 6.806 | 200,741 | +3,799 | 0.07% | 1,366,267 |
| 2013-07-10 | 2013-07-08 | 6.996 | 196,942 | +19,631 | 0.07% | 1,377,730 |
| 2013-07-09 | 2013-07-05 | 7.217 | 177,311 | +20,264 | 0.06% | 1,279,599 |
| 2013-07-08 | 2013-07-04 | 6.632 | 157,047 | +633 | 0.05% | 1,041,600 |
| 2013-07-05 | 2013-07-03 | 6.553 | 156,414 | +6,333 | 0.05% | 1,025,052 |
| 2013-07-04 | 2013-07-02 | 6.775 | 150,081 | +1,900 | 0.05% | 1,016,729 |
| 2013-07-02 | 2013-06-27 | 6.474 | 148,181 | -3,167 | 0.05% | 959,397 |
| 2013-06-28 | 2013-06-26 | 6.601 | 151,348 | -18,997 | 0.05% | 999,022 |
| 2013-06-27 | 2013-06-25 | 6.538 | 170,345 | -6,333 | 0.06% | 1,113,658 |
| 2013-06-26 | 2013-06-24 | 6.364 | 176,678 | -3,166 | 0.06% | 1,124,371 |
| 2013-06-19 | 2013-06-17 | 6.996 | 179,844 | -6,333 | 0.06% | 1,258,119 |
| 2013-06-18 | 2013-06-14 | 6.790 | 186,177 | +6,333 | 0.06% | 1,264,202 |
| 2013-06-14 | 2013-06-11 | 7.169 | 179,844 | -3,166 | 0.06% | 1,289,359 |
| 2013-06-13 | 2013-06-10 | 7.564 | 183,010 | -15,832 | 0.06% | 1,384,307 |
| 2013-06-11 | 2013-06-07 | 7.232 | 198,842 | +15,832 | 0.07% | 1,438,122 |
| 2013-06-10 | 2013-06-06 | 7.359 | 183,010 | -5,700 | 0.06% | 1,346,737 |
| 2013-06-07 | 2013-06-05 | 7.675 | 188,710 | -6,332 | 0.06% | 1,448,283 |
| 2013-06-06 | 2013-06-04 | 7.580 | 195,042 | -1,900 | 0.07% | 1,478,398 |
| 2013-06-05 | 2013-06-03 | 7.580 | 196,942 | -12,032 | 0.07% | 1,492,800 |
| 2013-06-04 | 2013-05-31 | 7.517 | 208,974 | +18,365 | 0.07% | 1,570,802 |
| 2013-06-03 | 2013-05-30 | 7.643 | 190,609 | +15,198 | 0.07% | 1,456,837 |
| 2013-05-29 | 2013-05-27 | 8.054 | 175,411 | -8,866 | 0.06% | 1,412,697 |
| 2013-05-28 | 2013-05-24 | 8.180 | 184,277 | -3,166 | 0.06% | 1,507,381 |
| 2013-05-27 | 2013-05-23 | 7.738 | 187,443 | +1,266 | 0.06% | 1,450,399 |
| 2013-05-24 | 2013-05-22 | 8.259 | 186,177 | +6,966 | 0.06% | 1,537,623 |
| 2013-05-23 | 2013-05-21 | 8.433 | 179,211 | -5,699 | 0.06% | 1,511,221 |
| 2013-05-22 | 2013-05-20 | 8.575 | 184,910 | -633 | 0.06% | 1,585,559 |
| 2013-05-21 | 2013-05-16 | 8.385 | 185,543 | +22,797 | 0.06% | 1,555,827 |
| 2013-05-20 | 2013-05-15 | 8.685 | 162,746 | -18,998 | 0.06% | 1,413,498 |
| 2013-05-16 | 2013-05-14 | 8.606 | 181,744 | +19,631 | 0.06% | 1,564,151 |
| 2013-05-15 | 2013-05-13 | 8.764 | 162,113 | -1,900 | 0.06% | 1,420,800 |
| 2013-05-14 | 2013-05-10 | 8.748 | 164,013 | -10,765 | 0.06% | 1,434,862 |
| 2013-05-13 | 2013-05-09 | 8.338 | 174,778 | +6,332 | 0.06% | 1,457,279 |
| 2013-05-10 | 2013-05-08 | 8.322 | 168,446 | -16,464 | 0.06% | 1,401,824 |
| 2013-05-09 | 2013-05-07 | 8.685 | 184,910 | +8,865 | 0.06% | 1,605,999 |
| 2013-05-08 | 2013-05-06 | 8.764 | 176,045 | -5,066 | 0.06% | 1,542,904 |
| 2013-05-07 | 2013-05-03 | 8.764 | 181,111 | -6,332 | 0.06% | 1,587,303 |
| 2013-05-06 | 2013-05-02 | 8.733 | 187,443 | -6,966 | 0.06% | 1,636,879 |
| 2013-05-03 | 2013-04-30 | 8.654 | 194,409 | +20,897 | 0.07% | 1,682,360 |
| 2013-05-02 | 2013-04-29 | 7.864 | 173,512 | +9,499 | 0.06% | 1,364,523 |
| 2013-04-30 | 2013-04-26 | 7.880 | 164,013 | +3,167 | 0.06% | 1,292,412 |
| 2013-04-29 | 2013-04-25 | 8.006 | 160,846 | -5,700 | 0.06% | 1,287,776 |
| 2013-04-26 | 2013-04-24 | 8.101 | 166,546 | -53,193 | 0.06% | 1,349,192 |
| 2013-04-25 | 2013-04-23 | 8.038 | 219,739 | -11,399 | 0.08% | 1,766,229 |
| 2013-04-24 | 2013-04-22 | 8.148 | 231,138 | +55,727 | 0.08% | 1,883,403 |
| 2013-04-23 | 2013-04-19 | 7.690 | 175,411 | -42,428 | 0.06% | 1,348,987 |
| 2013-04-22 | 2013-04-18 | 6.917 | 217,839 | -18,365 | 0.07% | 1,506,718 |
| 2013-04-19 | 2013-04-17 | 6.996 | 236,204 | +13,932 | 0.08% | 1,652,392 |
| 2013-04-18 | 2013-04-16 | 6.790 | 222,272 | +9,499 | 0.08% | 1,509,299 |
| 2013-04-17 | 2013-04-15 | 6.206 | 212,773 | +18,364 | 0.07% | 1,320,478 |
| 2013-04-16 | 2013-04-12 | 6.017 | 194,409 | -6,332 | 0.07% | 1,169,670 |
| 2013-04-15 | 2013-04-11 | 6.001 | 200,741 | -22,798 | 0.07% | 1,204,597 |
| 2013-04-11 | 2013-04-09 | 5.669 | 223,539 | -8,865 | 0.08% | 1,267,272 |
| 2013-04-10 | 2013-04-08 | 5.543 | 232,404 | -1,900 | 0.08% | 1,288,169 |
| 2013-04-09 | 2013-04-05 | 5.448 | 234,304 | -36,729 | 0.08% | 1,276,500 |
| 2013-04-08 | 2013-04-03 | 5.606 | 271,033 | -55,726 | 0.09% | 1,519,402 |
| 2013-04-05 | 2013-04-02 | 5.480 | 326,759 | +46,861 | 0.11% | 1,790,520 |
| 2013-04-03 | 2013-03-28 | 6.174 | 279,898 | +19,631 | 0.10% | 1,728,219 |
| 2013-04-02 | 2013-03-27 | 6.301 | 260,267 | -1,900 | 0.09% | 1,639,888 |
| 2013-03-28 | 2013-03-26 | 6.143 | 262,167 | -31,663 | 0.09% | 1,610,459 |
| 2013-03-27 | 2013-03-25 | 6.048 | 293,830 | +30,396 | 0.10% | 1,777,121 |
| 2013-03-26 | 2013-03-22 | 6.174 | 263,434 | -5,699 | 0.09% | 1,626,562 |
| 2013-03-25 | 2013-03-21 | 5.732 | 269,133 | +5,066 | 0.09% | 1,542,751 |
| 2013-03-22 | 2013-03-20 | 5.717 | 264,067 | +5,066 | 0.09% | 1,509,541 |
| 2013-03-21 | 2013-03-19 | 5.511 | 259,001 | -8,865 | 0.09% | 1,427,411 |
| 2013-03-20 | 2013-03-18 | 5.480 | 267,866 | -6,333 | 0.09% | 1,467,808 |
| 2013-03-19 | 2013-03-15 | 5.543 | 274,199 | +2,533 | 0.09% | 1,519,830 |
| 2013-03-18 | 2013-03-14 | 5.543 | 271,666 | -4,433 | 0.09% | 1,505,790 |
| 2013-03-15 | 2013-03-13 | 5.480 | 276,099 | -6,332 | 0.09% | 1,512,922 |
| 2013-03-13 | 2013-03-11 | 5.669 | 282,431 | -18,998 | 0.10% | 1,601,139 |
| 2013-03-11 | 2013-03-07 | 5.795 | 301,429 | +31,663 | 0.10% | 1,746,921 |
| 2013-03-08 | 2013-03-06 | 5.906 | 269,766 | -8,866 | 0.09% | 1,593,239 |
| 2013-03-07 | 2013-03-05 | 5.732 | 278,632 | +34,829 | 0.10% | 1,597,202 |
| 2013-03-06 | 2013-03-04 | 5.622 | 243,803 | +1,267 | 0.08% | 1,370,601 |
| 2013-03-05 | 2013-03-01 | 5.859 | 242,536 | +14,565 | 0.08% | 1,420,929 |
| 2013-03-04 | 2013-02-28 | 6.080 | 227,971 | +8,865 | 0.08% | 1,385,998 |
| 2013-03-01 | 2013-02-27 | 5.922 | 219,106 | -6,332 | 0.08% | 1,297,501 |
| 2013-02-26 | 2013-02-22 | 5.843 | 225,438 | -4,433 | 0.08% | 1,317,198 |
| 2013-02-25 | 2013-02-21 | 5.874 | 229,871 | -25,330 | 0.08% | 1,350,359 |
| 2013-02-22 | 2013-02-20 | 6.032 | 255,201 | +12,665 | 0.09% | 1,539,458 |
| 2013-02-21 | 2013-02-19 | 5.922 | 242,536 | -74,091 | 0.08% | 1,436,249 |
| 2013-02-20 | 2013-02-18 | 6.411 | 316,627 | +3,800 | 0.11% | 2,030,000 |
| 2013-02-19 | 2013-02-15 | 6.522 | 312,827 | +20,897 | 0.11% | 2,040,217 |
| 2013-02-18 | 2013-02-14 | 6.506 | 291,930 | -32,929 | 0.10% | 1,899,320 |
| 2013-02-15 | 2013-02-08 | 6.396 | 324,859 | +8,232 | 0.11% | 2,077,648 |
| 2013-02-14 | 2013-02-07 | 6.206 | 316,627 | -11,399 | 0.11% | 1,965,000 |
| 2013-02-08 | 2013-02-06 | 6.222 | 328,026 | -46,860 | 0.11% | 2,040,923 |
| 2013-02-07 | 2013-02-05 | 6.111 | 374,886 | +42,428 | 0.13% | 2,291,038 |
| 2013-02-06 | 2013-02-04 | 6.285 | 332,458 | -6,333 | 0.11% | 2,089,498 |
| 2013-02-05 | 2013-02-01 | 6.301 | 338,791 | +12,665 | 0.12% | 2,134,651 |
| 2013-02-04 | 2013-01-31 | 6.411 | 326,126 | -26,596 | 0.11% | 2,090,902 |
| 2013-02-01 | 2013-01-30 | 6.317 | 352,722 | +6,965 | 0.12% | 2,227,997 |
| 2013-01-31 | 2013-01-29 | 6.317 | 345,757 | -4,432 | 0.12% | 2,184,002 |
| 2013-01-29 | 2013-01-25 | 6.238 | 350,189 | -37,362 | 0.12% | 2,184,347 |
| 2013-01-28 | 2013-01-24 | 6.459 | 387,551 | -25,964 | 0.13% | 2,503,078 |
| 2013-01-25 | 2013-01-23 | 6.443 | 413,515 | -25,963 | 0.14% | 2,664,241 |
| 2013-01-24 | 2013-01-22 | 6.490 | 439,478 | -32,929 | 0.15% | 2,852,339 |
| 2013-01-23 | 2013-01-21 | 6.206 | 472,407 | +62,058 | 0.16% | 2,931,777 |
| 2013-01-22 | 2013-01-18 | 5.843 | 410,349 | -65,858 | 0.14% | 2,397,603 |
| 2013-01-21 | 2013-01-17 | 5.780 | 476,207 | +72,191 | 0.16% | 2,752,320 |
| 2013-01-18 | 2013-01-16 | 5.353 | 404,016 | +6,333 | 0.14% | 2,162,820 |
| 2013-01-17 | 2013-01-15 | 5.385 | 397,683 | +12,665 | 0.14% | 2,141,478 |
| 2013-01-16 | 2013-01-14 | 5.559 | 385,018 | -43,695 | 0.13% | 2,140,158 |
| 2013-01-15 | 2013-01-11 | 5.338 | 428,713 | -50,660 | 0.15% | 2,288,261 |
| 2013-01-14 | 2013-01-10 | 5.369 | 479,373 | -50,661 | 0.16% | 2,573,799 |
| 2013-01-11 | 2013-01-09 | 5.448 | 530,034 | +6,333 | 0.18% | 2,887,653 |
| 2013-01-10 | 2013-01-08 | 5.369 | 523,701 | +60,159 | 0.18% | 2,811,800 |
| 2013-01-09 | 2013-01-07 | 5.622 | 463,542 | +88,656 | 0.16% | 2,605,921 |
| 2013-01-08 | 2013-01-04 | 5.448 | 374,886 | -22,164 | 0.13% | 2,042,398 |
| 2013-01-07 | 2013-01-03 | 5.322 | 397,050 | -11,399 | 0.14% | 2,112,989 |
| 2013-01-04 | 2013-01-02 | 5.369 | 408,449 | -20,264 | 0.14% | 2,193,001 |
| 2013-01-03 | 2012-12-31 | 5.259 | 428,713 | -170,345 | 0.15% | 2,254,411 |
| 2013-01-02 | 2012-12-27 | 5.353 | 599,058 | +124,118 | 0.21% | 3,206,939 |
| 2012-12-28 | 2012-12-24 | 4.880 | 474,940 | -36,729 | 0.16% | 2,317,498 |
| 2012-12-27 | 2012-12-20 | 4.469 | 511,669 | -43,061 | 0.18% | 2,286,639 |
| 2012-12-20 | 2012-12-18 | 4.437 | 554,730 | +30,396 | 0.19% | 2,461,558 |
| 2012-12-19 | 2012-12-17 | 4.469 | 524,334 | +18,997 | 0.18% | 2,343,239 |
| 2012-12-18 | 2012-12-14 | 4.658 | 505,337 | +18,998 | 0.17% | 2,354,102 |
| 2012-12-17 | 2012-12-13 | 4.516 | 486,339 | +22,797 | 0.17% | 2,196,480 |
| 2012-12-14 | 2012-12-12 | 4.532 | 463,542 | +30,396 | 0.16% | 2,100,841 |
| 2012-12-13 | 2012-12-11 | 4.548 | 433,146 | +74,091 | 0.15% | 1,969,922 |
| 2012-12-12 | 2012-12-10 | 4.501 | 359,055 | -22,164 | 0.12% | 1,615,950 |
| 2012-12-11 | 2012-12-07 | 4.643 | 381,219 | +1,267 | 0.13% | 1,769,881 |
| 2012-12-10 | 2012-12-06 | 4.532 | 379,952 | -88,023 | 0.13% | 1,721,998 |
| 2012-12-07 | 2012-12-05 | 4.248 | 467,975 | +51,294 | 0.16% | 1,987,912 |
| 2012-12-06 | 2012-12-04 | 4.058 | 416,681 | -5,699 | 0.14% | 1,691,060 |
| 2012-12-05 | 2012-12-03 | 4.090 | 422,380 | -116,519 | 0.15% | 1,727,529 |
| 2012-12-04 | 2012-11-30 | 4.201 | 538,899 | +99,421 | 0.19% | 2,263,660 |
| 2012-12-03 | 2012-11-29 | 4.043 | 439,478 | -6,333 | 0.15% | 1,776,639 |
| 2012-11-30 | 2012-11-28 | 4.058 | 445,811 | -6,332 | 0.15% | 1,809,281 |
| 2012-11-29 | 2012-11-27 | 4.106 | 452,143 | +18,997 | 0.16% | 1,856,399 |
| 2012-11-28 | 2012-11-26 | 4.106 | 433,146 | +6,333 | 0.15% | 1,778,401 |
| 2012-11-27 | 2012-11-23 | 4.169 | 426,813 | -9,499 | 0.15% | 1,779,359 |
| 2012-11-26 | 2012-11-22 | 4.327 | 436,312 | +2,533 | 0.15% | 1,887,860 |
| 2012-11-23 | 2012-11-21 | 4.232 | 433,779 | -12,032 | 0.15% | 1,835,800 |
| 2012-11-22 | 2012-11-20 | 4.232 | 445,811 | +16,465 | 0.15% | 1,886,721 |
| 2012-11-21 | 2012-11-19 | 4.422 | 429,346 | +22,164 | 0.15% | 1,898,399 |
| 2012-11-20 | 2012-11-16 | 4.406 | 407,182 | -88,656 | 0.14% | 1,793,969 |
| 2012-11-19 | 2012-11-15 | 4.564 | 495,838 | -9,499 | 0.17% | 2,262,871 |
| 2012-11-16 | 2012-11-14 | 4.532 | 505,337 | -13,298 | 0.17% | 2,290,262 |
| 2012-11-15 | 2012-11-13 | 4.185 | 518,635 | -6,332 | 0.18% | 2,170,350 |
| 2012-11-14 | 2012-11-12 | 4.295 | 524,967 | -39,262 | 0.18% | 2,254,878 |
| 2012-11-13 | 2012-11-09 | 4.358 | 564,229 | +25,963 | 0.19% | 2,459,159 |
| 2012-11-12 | 2012-11-08 | 4.122 | 538,266 | +15,832 | 0.18% | 2,218,501 |
| 2012-11-09 | 2012-11-07 | 3.932 | 522,434 | -34,196 | 0.18% | 2,054,248 |
| 2012-11-08 | 2012-11-06 | 4.027 | 556,630 | +65,225 | 0.19% | 2,241,449 |
| 2012-11-07 | 2012-11-05 | 4.090 | 491,405 | +27,863 | 0.17% | 2,009,840 |
| 2012-11-06 | 2012-11-02 | 4.122 | 463,542 | -107,020 | 0.16% | 1,910,521 |
| 2012-11-05 | 2012-11-01 | 3.979 | 570,562 | +12,665 | 0.20% | 2,270,521 |
| 2012-11-02 | 2012-10-31 | 3.932 | 557,897 | +3,800 | 0.19% | 2,193,691 |
| 2012-11-01 | 2012-10-30 | 3.790 | 554,097 | -54,460 | 0.19% | 2,099,999 |
| 2012-10-31 | 2012-10-29 | 3.964 | 608,557 | +126,018 | 0.21% | 2,412,110 |
| 2012-10-30 | 2012-10-26 | 3.458 | 482,539 | -8,866 | 0.17% | 1,668,778 |
| 2012-10-29 | 2012-10-25 | 3.569 | 491,405 | -41,795 | 0.17% | 1,753,760 |
| 2012-10-26 | 2012-10-24 | 3.553 | 533,200 | +18,365 | 0.18% | 1,894,501 |
| 2012-10-25 | 2012-10-22 | 3.537 | 514,835 | +82,956 | 0.18% | 1,821,119 |
| 2012-10-24 | 2012-10-19 | 3.395 | 431,879 | -26,597 | 0.15% | 1,466,299 |
| 2012-10-22 | 2012-10-18 | 3.600 | 458,476 | -66,491 | 0.16% | 1,650,721 |
| 2012-10-19 | 2012-10-17 | 3.474 | 524,967 | +16,464 | 0.18% | 1,823,798 |
| 2012-10-18 | 2012-10-16 | 3.174 | 508,503 | +80,423 | 0.17% | 1,614,030 |
| 2012-10-17 | 2012-10-15 | 2.890 | 428,080 | +17,731 | 0.15% | 1,237,081 |
| 2012-10-16 | 2012-10-12 | 2.463 | 410,349 | -7,599 | 0.14% | 1,010,881 |
| 2012-10-11 | 2012-10-09 | 2.353 | 417,948 | -15,198 | 0.14% | 983,401 |
| 2012-10-10 | 2012-10-08 | 2.274 | 433,146 | -32,296 | 0.15% | 984,961 |
| 2012-10-09 | 2012-10-05 | 2.290 | 465,442 | +32,296 | 0.16% | 1,065,751 |
| 2012-10-08 | 2012-10-04 | 2.258 | 433,146 | +3,800 | 0.15% | 978,121 |
| 2012-10-05 | 2012-10-03 | 2.242 | 429,346 | -9,499 | 0.15% | 962,760 |
| 2012-10-04 | 2012-09-28 | 2.274 | 438,845 | -11,399 | 0.15% | 997,920 |
| 2012-10-03 | 2012-09-27 | 2.195 | 450,244 | +43,062 | 0.15% | 988,291 |
| 2012-09-28 | 2012-09-26 | 2.116 | 407,182 | -15,198 | 0.14% | 861,619 |
| 2012-09-27 | 2012-09-25 | 2.163 | 422,380 | +2,533 | 0.15% | 913,789 |
| 2012-09-25 | 2012-09-21 | 2.148 | 419,847 | +12,665 | 0.14% | 901,679 |
| 2012-09-21 | 2012-09-19 | 2.290 | 407,182 | +10,132 | 0.14% | 932,349 |
| 2012-09-20 | 2012-09-18 | 2.258 | 397,050 | -38,629 | 0.14% | 896,610 |
| 2012-09-19 | 2012-09-17 | 2.258 | 435,679 | +38,629 | 0.15% | 983,841 |
| 2012-09-18 | 2012-09-14 | 2.337 | 397,050 | -6,333 | 0.14% | 927,960 |
| 2012-09-13 | 2012-09-11 | 2.290 | 403,383 | +10,132 | 0.14% | 923,651 |
| 2012-09-12 | 2012-09-10 | 2.227 | 393,251 | -6,332 | 0.14% | 875,611 |
| 2012-09-11 | 2012-09-07 | 2.258 | 399,583 | +6,332 | 0.14% | 902,330 |
| 2012-09-04 | 2012-08-31 | 2.211 | 393,251 | -12,665 | 0.14% | 869,401 |
| 2012-08-31 | 2012-08-29 | 2.353 | 405,916 | +6,333 | 0.14% | 955,091 |
| 2012-08-28 | 2012-08-24 | 2.416 | 399,583 | -13,299 | 0.14% | 965,429 |
| 2012-08-27 | 2012-08-23 | 2.258 | 412,882 | -3,799 | 0.14% | 932,361 |
| 2012-08-23 | 2012-08-21 | 2.053 | 416,681 | -3,800 | 0.14% | 855,400 |
| 2012-08-13 | 2012-08-09 | 2.053 | 420,481 | -10,132 | 0.14% | 863,201 |
| 2012-08-09 | 2012-08-07 | 1.958 | 430,613 | +10,132 | 0.15% | 843,201 |
| 2012-07-31 | 2012-07-27 | 1.990 | 420,481 | +7,599 | 0.14% | 836,641 |
| 2012-07-20 | 2012-07-18 | 2.084 | 412,882 | -31,662 | 0.14% | 860,641 |
| 2012-07-19 | 2012-07-17 | 2.132 | 444,544 | +31,662 | 0.15% | 947,700 |
| 2012-07-17 | 2012-07-13 | 2.053 | 412,882 | -14,564 | 0.14% | 847,601 |
| 2012-06-29 | 2012-06-27 | 2.148 | 427,446 | -1,900 | 0.15% | 917,999 |
| 2012-06-25 | 2012-06-21 | 2.321 | 429,346 | -6,333 | 0.15% | 996,660 |
| 2012-06-20 | 2012-06-18 | 2.321 | 435,679 | -25,330 | 0.15% | 1,011,361 |
| 2012-06-14 | 2012-06-12 | 2.337 | 461,009 | +65,225 | 0.16% | 1,077,440 |
| 2012-06-11 | 2012-06-07 | 2.400 | 395,784 | -4,432 | 0.14% | 950,001 |
| 2012-06-08 | 2012-06-06 | 2.416 | 400,216 | -3,800 | 0.14% | 966,959 |
| 2012-06-04 | 2012-05-31 | 2.479 | 404,016 | -17,731 | 0.14% | 1,001,660 |
| 2012-05-30 | 2012-05-28 | 2.432 | 421,747 | +21,531 | 0.14% | 1,025,640 |
| 2012-05-25 | 2012-05-23 | 2.448 | 400,216 | -44,328 | 0.14% | 979,599 |
| 2012-05-24 | 2012-05-22 | 2.432 | 444,544 | +37,995 | 0.15% | 1,081,079 |
| 2012-05-18 | 2012-05-16 | 2.511 | 406,549 | -11,399 | 0.14% | 1,020,780 |
| 2012-05-17 | 2012-05-15 | 2.542 | 417,948 | +6,333 | 0.14% | 1,062,601 |
| 2012-05-15 | 2012-05-11 | 2.558 | 411,615 | -9,499 | 0.14% | 1,053,000 |
| 2012-05-09 | 2012-05-07 | 2.637 | 421,114 | +4,433 | 0.14% | 1,110,550 |
| 2012-05-08 | 2012-05-04 | 2.653 | 416,681 | -5,699 | 0.14% | 1,105,440 |
| 2012-05-07 | 2012-05-03 | 2.795 | 422,380 | +5,699 | 0.15% | 1,180,589 |
| 2012-05-04 | 2012-05-02 | 2.716 | 416,681 | -10,132 | 0.14% | 1,131,760 |
| 2012-04-17 | 2012-04-13 | 2.716 | 426,813 | -23,431 | 0.15% | 1,159,280 |
| 2012-04-16 | 2012-04-12 | 2.685 | 450,244 | -62,058 | 0.15% | 1,208,701 |
| 2012-04-13 | 2012-04-11 | 2.669 | 512,302 | -63,326 | 0.18% | 1,367,209 |
| 2012-04-12 | 2012-04-10 | 2.685 | 575,628 | +85,489 | 0.20% | 1,545,301 |
| 2012-04-05 | 2012-04-02 | 2.621 | 490,139 | +14,565 | 0.17% | 1,284,841 |
| 2012-03-30 | 2012-03-28 | 2.827 | 475,574 | -34,829 | 0.16% | 1,344,291 |
| 2012-03-29 | 2012-03-27 | 2.858 | 510,403 | +36,729 | 0.18% | 1,458,861 |
| 2012-03-27 | 2012-03-23 | 2.764 | 473,674 | -18,998 | 0.16% | 1,309,000 |
| 2012-03-26 | 2012-03-22 | 2.685 | 492,672 | -12,665 | 0.17% | 1,322,601 |
| 2012-03-23 | 2012-03-21 | 2.685 | 505,337 | -9,498 | 0.17% | 1,356,601 |
| 2012-03-22 | 2012-03-20 | 2.700 | 514,835 | -82,323 | 0.18% | 1,390,229 |
| 2012-03-21 | 2012-03-19 | 2.732 | 597,158 | +35,462 | 0.21% | 1,631,389 |
| 2012-03-20 | 2012-03-16 | 2.764 | 561,696 | +53,193 | 0.19% | 1,552,249 |
| 2012-03-19 | 2012-03-15 | 2.874 | 508,503 | -18,997 | 0.17% | 1,461,460 |
| 2012-03-16 | 2012-03-14 | 2.874 | 527,500 | -12,666 | 0.18% | 1,516,059 |
| 2012-03-15 | 2012-03-13 | 2.874 | 540,166 | -1,899 | 0.19% | 1,552,461 |
| 2012-03-14 | 2012-03-12 | 2.874 | 542,065 | -105,120 | 0.19% | 1,557,919 |
| 2012-03-13 | 2012-03-09 | 2.827 | 647,185 | +89,288 | 0.22% | 1,829,379 |
| 2012-03-12 | 2012-03-08 | 2.795 | 557,897 | +34,196 | 0.19% | 1,559,371 |
| 2012-03-09 | 2012-03-07 | 2.764 | 523,701 | +37,995 | 0.18% | 1,447,250 |
| 2012-03-08 | 2012-03-06 | 2.842 | 485,706 | +41,162 | 0.17% | 1,380,601 |
| 2012-03-07 | 2012-03-05 | 3.000 | 444,544 | -9,499 | 0.15% | 1,333,799 |
| 2012-03-06 | 2012-03-02 | 3.048 | 454,043 | +36,729 | 0.16% | 1,383,810 |
| 2012-03-05 | 2012-03-01 | 2.985 | 417,314 | +22,164 | 0.14% | 1,245,509 |
| 2012-03-02 | 2012-02-29 | 3.079 | 395,150 | -22,164 | 0.14% | 1,216,799 |
| 2012-03-01 | 2012-02-28 | 2.858 | 417,314 | +34,829 | 0.14% | 1,192,789 |
| 2012-02-29 | 2012-02-27 | 3.032 | 382,485 | +5,699 | 0.13% | 1,159,679 |
| 2012-02-28 | 2012-02-24 | 3.064 | 376,786 | +10,132 | 0.13% | 1,154,300 |
| 2012-02-27 | 2012-02-23 | 3.000 | 366,654 | -4,433 | 0.13% | 1,100,100 |
| 2012-02-24 | 2012-02-22 | 3.016 | 371,087 | +5,066 | 0.13% | 1,119,261 |
| 2012-02-23 | 2012-02-21 | 2.795 | 366,021 | +15,198 | 0.13% | 1,023,061 |
| 2012-02-22 | 2012-02-20 | 2.890 | 350,823 | -2,533 | 0.12% | 1,013,821 |
| 2012-02-21 | 2012-02-17 | 2.827 | 353,356 | -1,899 | 0.12% | 998,821 |
| 2012-02-20 | 2012-02-16 | 2.827 | 355,255 | +6,332 | 0.12% | 1,004,189 |
| 2012-02-16 | 2012-02-14 | 2.874 | 348,923 | +12,665 | 0.12% | 1,002,820 |
| 2012-02-15 | 2012-02-13 | 2.827 | 336,258 | +1,900 | 0.12% | 950,491 |
| 2012-02-14 | 2012-02-10 | 3.032 | 334,358 | -112,719 | 0.11% | 1,013,760 |
| 2012-02-13 | 2012-02-09 | 2.953 | 447,077 | +18,997 | 0.15% | 1,320,219 |
| 2012-02-10 | 2012-02-08 | 2.811 | 428,080 | +100,688 | 0.15% | 1,203,281 |
| 2012-02-08 | 2012-02-06 | 2.448 | 327,392 | -12,665 | 0.11% | 801,349 |
| 2012-02-06 | 2012-02-02 | 2.416 | 340,057 | -82,323 | 0.12% | 821,609 |
| 2012-02-03 | 2012-02-01 | 2.337 | 422,380 | +633 | 0.15% | 987,159 |
| 2012-02-02 | 2012-01-31 | 2.385 | 421,747 | -25,330 | 0.14% | 1,005,660 |
| 2012-01-31 | 2012-01-27 | 2.369 | 447,077 | -101,321 | 0.15% | 1,058,999 |
| 2012-01-30 | 2012-01-26 | 2.385 | 548,398 | +25,330 | 0.19% | 1,307,660 |
| 2012-01-27 | 2012-01-20 | 2.385 | 523,068 | +1,900 | 0.18% | 1,247,261 |
| 2012-01-26 | 2012-01-19 | 2.242 | 521,168 | +25,330 | 0.18% | 1,168,660 |
| 2012-01-20 | 2012-01-18 | 2.211 | 495,838 | +31,030 | 0.17% | 1,096,200 |
| 2012-01-19 | 2012-01-17 | 2.227 | 464,808 | +9,498 | 0.16% | 1,034,939 |
| 2012-01-06 | 2012-01-04 | 2.195 | 455,310 | +3,167 | 0.16% | 999,411 |
| 2011-12-19 | 2011-12-15 | 2.021 | 452,143 | -6,333 | 0.16% | 913,919 |
| 2011-12-14 | 2011-12-12 | 2.084 | 458,476 | -44,328 | 0.16% | 955,680 |
| 2011-12-09 | 2011-12-07 | 2.195 | 502,804 | +44,328 | 0.17% | 1,103,661 |
| 2011-12-07 | 2011-12-05 | 2.258 | 458,476 | +126,651 | 0.16% | 1,035,320 |
| 2011-12-06 | 2011-12-02 | 2.258 | 331,825 | +6,332 | 0.11% | 749,320 |
| 2011-11-18 | 2011-11-16 | 2.400 | 325,493 | +12,666 | 0.11% | 781,281 |
| 2011-11-17 | 2011-11-15 | 2.511 | 312,827 | -132,984 | 0.11% | 785,459 |
| 2011-11-16 | 2011-11-14 | 2.463 | 445,811 | +12,665 | 0.15% | 1,098,241 |
| 2011-11-15 | 2011-11-11 | 2.511 | 433,146 | +31,663 | 0.15% | 1,087,561 |
| 2011-11-11 | 2011-11-09 | 2.795 | 401,483 | +25,330 | 0.14% | 1,122,180 |
| 2011-11-08 | 2011-11-04 | 2.779 | 376,153 | +23,431 | 0.13% | 1,045,441 |
| 2011-11-04 | 2011-11-02 | 2.764 | 352,722 | -3,167 | 0.12% | 974,749 |
| 2011-11-03 | 2011-11-01 | 2.653 | 355,889 | -35,462 | 0.12% | 944,161 |
| 2011-11-02 | 2011-10-31 | 2.716 | 391,351 | -12,032 | 0.13% | 1,062,960 |
| 2011-11-01 | 2011-10-28 | 2.653 | 403,383 | -6,966 | 0.14% | 1,070,161 |
| 2011-10-31 | 2011-10-27 | 2.827 | 410,349 | +43,695 | 0.14% | 1,159,921 |
| 2011-10-26 | 2011-10-24 | 2.463 | 366,654 | +3,800 | 0.13% | 903,240 |
| 2011-10-20 | 2011-10-18 | 2.432 | 362,854 | +11,398 | 0.12% | 882,419 |
| 2011-10-19 | 2011-10-17 | 2.669 | 351,456 | -12,665 | 0.12% | 937,950 |
| 2011-10-18 | 2011-10-14 | 2.653 | 364,121 | +25,330 | 0.13% | 966,000 |
| 2011-10-17 | 2011-10-13 | 2.779 | 338,791 | -25,330 | 0.12% | 941,600 |
| 2011-10-13 | 2011-10-11 | 2.385 | 364,121 | -6,333 | 0.13% | 868,250 |
| 2011-10-11 | 2011-10-07 | 2.337 | 370,454 | -12,665 | 0.13% | 865,801 |
| 2011-10-04 | 2011-09-30 | 2.621 | 383,119 | +12,665 | 0.13% | 1,004,301 |
| 2011-09-27 | 2011-09-23 | 2.748 | 370,454 | -6,965 | 0.13% | 1,017,901 |
| 2011-09-26 | 2011-09-22 | 2.653 | 377,419 | -6,333 | 0.13% | 1,001,279 |
| 2011-09-23 | 2011-09-21 | 2.716 | 383,752 | -2,533 | 0.13% | 1,042,320 |
| 2011-09-22 | 2011-09-20 | 2.685 | 386,285 | +6,333 | 0.13% | 1,037,000 |
| 2011-09-21 | 2011-09-19 | 2.732 | 379,952 | -36,729 | 0.13% | 1,037,999 |
| 2011-09-19 | 2011-09-15 | 2.842 | 416,681 | -6,333 | 0.14% | 1,184,400 |
| 2011-09-16 | 2011-09-14 | 2.716 | 423,014 | -12,665 | 0.15% | 1,148,961 |
| 2011-09-15 | 2011-09-12 | 2.764 | 435,679 | -12,665 | 0.15% | 1,204,001 |
| 2011-09-12 | 2011-09-08 | 2.953 | 448,344 | -6,332 | 0.15% | 1,323,961 |
| 2011-09-07 | 2011-09-05 | 2.858 | 454,676 | -4,433 | 0.16% | 1,299,579 |
| 2011-09-05 | 2011-09-01 | 3.032 | 459,109 | -58,893 | 0.16% | 1,392,000 |
| 2011-09-02 | 2011-08-31 | 2.953 | 518,002 | -3,166 | 0.18% | 1,529,661 |
| 2011-08-31 | 2011-08-29 | 3.016 | 521,168 | +37,995 | 0.18% | 1,571,930 |
| 2011-08-29 | 2011-08-25 | 3.016 | 483,173 | -79,156 | 0.17% | 1,457,331 |
| 2011-08-25 | 2011-08-23 | 3.190 | 562,329 | +60,792 | 0.19% | 1,793,759 |
| 2011-08-24 | 2011-08-22 | 3.142 | 501,537 | -19,631 | 0.17% | 1,576,080 |
| 2011-08-23 | 2011-08-19 | 3.332 | 521,168 | -48,127 | 0.18% | 1,736,530 |
| 2011-08-22 | 2011-08-18 | 3.521 | 569,295 | -3,800 | 0.20% | 2,004,769 |
| 2011-08-19 | 2011-08-17 | 3.711 | 573,095 | +11,399 | 0.20% | 2,126,751 |
| 2011-08-18 | 2011-08-16 | 3.727 | 561,696 | -23,431 | 0.19% | 2,093,319 |
| 2011-08-17 | 2011-08-15 | 3.695 | 585,127 | -8,232 | 0.20% | 2,162,161 |
| 2011-08-16 | 2011-08-12 | 3.521 | 593,359 | +21,531 | 0.20% | 2,089,510 |
| 2011-08-15 | 2011-08-11 | 3.427 | 571,828 | -44,961 | 0.20% | 1,959,509 |
| 2011-08-12 | 2011-08-10 | 3.443 | 616,789 | -31,663 | 0.21% | 2,123,319 |
| 2011-08-11 | 2011-08-09 | 3.553 | 648,452 | +6,333 | 0.22% | 2,304,000 |
| 2011-08-10 | 2011-08-08 | 3.853 | 642,119 | -23,431 | 0.22% | 2,474,158 |
| 2011-08-09 | 2011-08-05 | 4.106 | 665,550 | +18,998 | 0.23% | 2,732,601 |
| 2011-08-05 | 2011-08-03 | 4.532 | 646,552 | +7,599 | 0.22% | 2,930,269 |
| 2011-08-04 | 2011-08-02 | 4.737 | 638,953 | -6,333 | 0.22% | 3,026,999 |
| 2011-08-03 | 2011-08-01 | 4.864 | 645,286 | -44,327 | 0.22% | 3,138,521 |
| 2011-08-01 | 2011-07-28 | 4.801 | 689,613 | +74,090 | 0.24% | 3,310,558 |
| 2011-07-29 | 2011-07-27 | 4.801 | 615,523 | +58,893 | 0.21% | 2,954,881 |
| 2011-07-28 | 2011-07-26 | 4.643 | 556,630 | +3,799 | 0.19% | 2,584,259 |
| 2011-07-22 | 2011-07-20 | 4.548 | 552,831 | -6,332 | 0.19% | 2,514,242 |
| 2011-07-20 | 2011-07-18 | 4.580 | 559,163 | +3,166 | 0.19% | 2,560,699 |
| 2011-07-19 | 2011-07-15 | 4.611 | 555,997 | -6,332 | 0.19% | 2,563,760 |
| 2011-07-18 | 2011-07-14 | 4.690 | 562,329 | -19,631 | 0.19% | 2,637,358 |
| 2011-07-15 | 2011-07-13 | 4.706 | 581,960 | -3,800 | 0.20% | 2,738,618 |
| 2011-07-14 | 2011-07-12 | 4.595 | 585,760 | +6,333 | 0.20% | 2,691,751 |
| 2011-07-13 | 2011-07-11 | 4.848 | 579,427 | +66,491 | 0.20% | 2,809,048 |
| 2011-07-12 | 2011-07-08 | 5.053 | 512,936 | +53,194 | 0.18% | 2,592,002 |
| 2011-07-11 | 2011-07-07 | 5.227 | 459,742 | -634 | 0.16% | 2,403,058 |
| 2011-07-08 | 2011-07-06 | 5.116 | 460,376 | -27,863 | 0.16% | 2,355,482 |
| 2011-07-07 | 2011-07-05 | 5.290 | 488,239 | +58,893 | 0.17% | 2,582,851 |
| 2011-07-06 | 2011-07-04 | 5.148 | 429,346 | -46,861 | 0.15% | 2,210,279 |
| 2011-07-05 | 2011-06-30 | 4.737 | 476,207 | +44,961 | 0.16% | 2,256,000 |
| 2011-06-29 | 2011-06-27 | 4.690 | 431,246 | +11,399 | 0.15% | 2,022,570 |
| 2011-06-28 | 2011-06-24 | 4.801 | 419,847 | +10,765 | 0.14% | 2,015,518 |
| 2011-06-27 | 2011-06-23 | 4.627 | 409,082 | +1,900 | 0.14% | 1,892,780 |
| 2011-06-24 | 2011-06-22 | 4.532 | 407,182 | +6,332 | 0.14% | 1,845,409 |
| 2011-06-23 | 2011-06-21 | 4.422 | 400,850 | +634 | 0.14% | 1,772,401 |
| 2011-06-22 | 2011-06-20 | 4.485 | 400,216 | -7,600 | 0.14% | 1,794,878 |
| 2011-06-20 | 2011-06-16 | 4.753 | 407,816 | +27,230 | 0.14% | 1,938,442 |
| 2011-06-16 | 2011-06-14 | 4.801 | 380,586 | -8,865 | 0.13% | 1,827,042 |
| 2011-06-14 | 2011-06-10 | 4.816 | 389,451 | +3,166 | 0.13% | 1,875,749 |
| 2011-06-13 | 2011-06-09 | 5.053 | 386,285 | +12,665 | 0.13% | 1,952,001 |
| 2011-06-10 | 2011-06-08 | 5.164 | 373,620 | +21,531 | 0.13% | 1,929,301 |
| 2011-06-09 | 2011-06-07 | 5.448 | 352,089 | +12,665 | 0.12% | 1,918,199 |
| 2011-06-07 | 2011-06-02 | 5.590 | 339,424 | -1,267 | 0.12% | 1,897,440 |
| 2011-06-03 | 2011-06-01 | 5.701 | 340,691 | -15,831 | 0.12% | 1,942,182 |
| 2011-06-02 | 2011-05-31 | 5.795 | 356,522 | +10,765 | 0.12% | 2,066,210 |
| 2011-06-01 | 2011-05-30 | 5.606 | 345,757 | +12,665 | 0.12% | 1,938,302 |
| 2011-05-31 | 2011-05-27 | 5.527 | 333,092 | -56,359 | 0.11% | 1,841,002 |
| 2011-05-30 | 2011-05-26 | 5.259 | 389,451 | +63,958 | 0.13% | 2,047,949 |
| 2011-05-27 | 2011-05-25 | 5.843 | 325,493 | +26,597 | 0.11% | 1,901,803 |
| 2011-05-26 | 2011-05-24 | 6.001 | 298,896 | +41,795 | 0.10% | 1,793,601 |
| 2011-05-25 | 2011-05-23 | 6.143 | 257,101 | -3,166 | 0.09% | 1,579,340 |
| 2011-05-24 | 2011-05-20 | 6.348 | 260,267 | +12,665 | 0.09% | 1,652,218 |
| 2011-05-23 | 2011-05-19 | 6.443 | 247,602 | -17,098 | 0.09% | 1,595,278 |
| 2011-05-20 | 2011-05-18 | 6.490 | 264,700 | -12,665 | 0.09% | 1,717,979 |
| 2011-05-19 | 2011-05-17 | 6.522 | 277,365 | +12,032 | 0.10% | 1,808,939 |
| 2011-05-18 | 2011-05-16 | 6.317 | 265,333 | +40,528 | 0.09% | 1,675,998 |
| 2011-05-16 | 2011-05-12 | 6.648 | 224,805 | +8,865 | 0.08% | 1,494,549 |
| 2011-05-13 | 2011-05-11 | 6.632 | 215,940 | +7,599 | 0.07% | 1,432,203 |
| 2011-05-11 | 2011-05-06 | 6.664 | 208,341 | +13,299 | 0.07% | 1,388,383 |
| 2011-05-09 | 2011-05-05 | 6.553 | 195,042 | +8,232 | 0.07% | 1,278,199 |
| 2011-05-06 | 2011-05-04 | 6.617 | 186,810 | -17,731 | 0.06% | 1,236,051 |
| 2011-05-04 | 2011-04-29 | 7.090 | 204,541 | -6,966 | 0.07% | 1,450,270 |
| 2011-04-29 | 2011-04-27 | 7.043 | 211,507 | -7,599 | 0.07% | 1,489,641 |
| 2011-04-28 | 2011-04-26 | 7.201 | 219,106 | +3,166 | 0.08% | 1,577,761 |
| 2011-04-27 | 2011-04-21 | 7.201 | 215,940 | +15,199 | 0.07% | 1,554,963 |
| 2011-04-26 | 2011-04-20 | 7.359 | 200,741 | +7,599 | 0.07% | 1,477,216 |
| 2011-04-21 | 2011-04-19 | 7.327 | 193,142 | -16,465 | 0.07% | 1,415,197 |
| 2011-04-20 | 2011-04-18 | 7.185 | 209,607 | -30,396 | 0.07% | 1,506,050 |
| 2011-04-19 | 2011-04-15 | 7.296 | 240,003 | -12,665 | 0.08% | 1,750,978 |
| 2011-04-18 | 2011-04-14 | 7.264 | 252,668 | +60,159 | 0.09% | 1,835,398 |
| 2011-04-15 | 2011-04-13 | 6.664 | 192,509 | -36,096 | 0.07% | 1,282,879 |
| 2011-04-14 | 2011-04-12 | 6.538 | 228,605 | +1,900 | 0.08% | 1,494,542 |
| 2011-04-13 | 2011-04-11 | 6.474 | 226,705 | +75,357 | 0.08% | 1,467,801 |
| 2011-04-12 | 2011-04-08 | 6.632 | 151,348 | -12,665 | 0.05% | 1,003,802 |
| 2011-04-11 | 2011-04-07 | 6.474 | 164,013 | +84,856 | 0.06% | 1,061,902 |
| 2011-04-08 | 2011-04-06 | 6.727 | 79,157 | +38,629 | 0.03% | 532,502 |
| 2011-04-07 | 2011-04-04 | 6.759 | 40,528 | +6,332 | 0.01% | 273,918 |
| 2011-04-06 | 2011-04-01 | 6.853 | 34,196 | -1,899 | 0.01% | 234,362 |
| 2011-04-04 | 2011-03-31 | 6.790 | 36,095 | +8,232 | 0.01% | 245,097 |
| 2011-03-24 | 2011-03-22 | 7.343 | 27,863 | +1,900 | 0.01% | 204,599 |
| 2011-03-21 | 2011-03-17 | 6.869 | 25,963 | -6,333 | 0.01% | 178,347 |
| 2011-03-08 | 2011-03-04 | 6.790 | 32,296 | -2,533 | 0.01% | 219,300 |
| 2011-03-07 | 2011-03-03 | 6.711 | 34,829 | -5,066 | 0.01% | 233,750 |
| 2011-02-25 | 2011-02-23 | 6.364 | 39,895 | +1,900 | 0.01% | 253,890 |
| 2011-02-23 | 2011-02-21 | 6.711 | 37,995 | +1,900 | 0.01% | 254,998 |
| 2011-02-22 | 2011-02-18 | 6.648 | 36,095 | -24,697 | 0.01% | 239,967 |
| 2011-02-21 | 2011-02-17 | 6.885 | 60,792 | -31,030 | 0.02% | 418,557 |
| 2011-02-17 | 2011-02-15 | 6.948 | 91,822 | -20,264 | 0.03% | 638,001 |
| 2011-02-16 | 2011-02-14 | 6.980 | 112,086 | +48,761 | 0.04% | 782,340 |
| 2011-02-15 | 2011-02-11 | 6.727 | 63,325 | -53,827 | 0.02% | 425,997 |
| 2011-02-14 | 2011-02-10 | 6.474 | 117,152 | +15,831 | 0.04% | 758,500 |
| 2011-02-11 | 2011-02-09 | 6.569 | 101,321 | +22,164 | 0.03% | 665,602 |
| 2011-02-10 | 2011-02-08 | 6.648 | 79,157 | -16,464 | 0.03% | 526,252 |
| 2011-02-09 | 2011-02-07 | 6.601 | 95,621 | -98,788 | 0.03% | 631,178 |
| 2011-02-08 | 2011-02-02 | 6.822 | 194,409 | -8,865 | 0.07% | 1,326,240 |
| 2011-02-07 | 2011-01-31 | 6.569 | 203,274 | +6,332 | 0.07% | 1,335,357 |
| 2011-02-01 | 2011-01-28 | 6.727 | 196,942 | -12,032 | 0.07% | 1,324,860 |
| 2011-01-31 | 2011-01-27 | 6.632 | 208,974 | -11,398 | 0.07% | 1,386,001 |
| 2011-01-28 | 2011-01-26 | 6.711 | 220,372 | +633 | 0.08% | 1,478,998 |
| 2011-01-27 | 2011-01-25 | 6.553 | 219,739 | +16,465 | 0.08% | 1,440,049 |
| 2011-01-26 | 2011-01-24 | 7.043 | 203,274 | +24,696 | 0.07% | 1,431,656 |
| 2011-01-25 | 2011-01-21 | 7.075 | 178,578 | +3,167 | 0.06% | 1,263,363 |
| 2011-01-21 | 2011-01-19 | 7.548 | 175,411 | +6,332 | 0.06% | 1,324,058 |
| 2011-01-20 | 2011-01-18 | 7.501 | 169,079 | +6,333 | 0.06% | 1,268,252 |
| 2011-01-18 | 2011-01-14 | 7.580 | 162,746 | +8,865 | 0.06% | 1,233,598 |
| 2011-01-14 | 2011-01-12 | 7.801 | 153,881 | -2,533 | 0.05% | 1,200,422 |
| 2011-01-13 | 2011-01-11 | 7.738 | 156,414 | +1,267 | 0.05% | 1,210,302 |
| 2011-01-11 | 2011-01-07 | 8.196 | 155,147 | -27,863 | 0.05% | 1,271,548 |
| 2011-01-10 | 2011-01-06 | 8.227 | 183,010 | -25,331 | 0.06% | 1,505,687 |
| 2011-01-07 | 2011-01-05 | 8.148 | 208,341 | -3,166 | 0.07% | 1,697,644 |
| 2011-01-06 | 2011-01-04 | 8.180 | 211,507 | -10,132 | 0.07% | 1,730,122 |
| 2011-01-05 | 2011-01-03 | 8.354 | 221,639 | -1,266 | 0.08% | 1,851,501 |
| 2011-01-04 | 2010-12-31 | 8.133 | 222,905 | +5,066 | 0.08% | 1,812,797 |
| 2010-12-29 | 2010-12-24 | 7.738 | 217,839 | +9,498 | 0.07% | 1,685,597 |
| 2010-12-28 | 2010-12-22 | 8.180 | 208,341 | +16,465 | 0.07% | 1,704,224 |
| 2010-12-23 | 2010-12-21 | 8.559 | 191,876 | +127,917 | 0.07% | 1,642,261 |
| 2010-12-22 | 2010-12-20 | 8.196 | 63,959 | +12,032 | 0.02% | 524,193 |
| 2010-12-21 | 2010-12-17 | 8.054 | 51,927 | +6,333 | 0.02% | 418,201 |
| 2010-12-20 | 2010-12-16 | 7.611 | 45,594 | -19,631 | 0.02% | 347,038 |
| 2010-12-17 | 2010-12-15 | 7.817 | 65,225 | +24,697 | 0.02% | 509,849 |
| 2010-12-16 | 2010-12-14 | 7.264 | 40,528 | -31,663 | 0.01% | 294,398 |
| 2010-12-15 | 2010-12-13 | 7.059 | 72,191 | +3,800 | 0.02% | 509,580 |
| 2010-12-14 | 2010-12-10 | 6.980 | 68,391 | +13,931 | 0.02% | 477,357 |
| 2010-12-08 | 2010-12-06 | 6.885 | 54,460 | +3,800 | 0.02% | 374,961 |
| 2010-12-07 | 2010-12-03 | 7.027 | 50,660 | -66,492 | 0.02% | 355,998 |
| 2010-11-30 | 2010-11-26 | 6.269 | 117,152 | -3,166 | 0.04% | 734,450 |
| 2010-11-29 | 2010-11-25 | 6.269 | 120,318 | -1,900 | 0.04% | 754,298 |
| 2010-11-26 | 2010-11-24 | 6.269 | 122,218 | -12,665 | 0.04% | 766,210 |
| 2010-11-25 | 2010-11-23 | 6.253 | 134,883 | +13,932 | 0.05% | 843,480 |
| 2010-11-24 | 2010-11-22 | 6.222 | 120,951 | +3,166 | 0.04% | 752,537 |
| 2010-11-23 | 2010-11-19 | 6.238 | 117,785 | -633 | 0.04% | 734,699 |
| 2010-11-22 | 2010-11-18 | 6.285 | 118,418 | -29,130 | 0.04% | 744,257 |
| 2010-11-19 | 2010-11-17 | 5.969 | 147,548 | +16,464 | 0.05% | 880,739 |
| 2010-11-18 | 2010-11-16 | 6.174 | 131,084 | +12,666 | 0.05% | 809,373 |
| 2010-11-17 | 2010-11-15 | 6.301 | 118,418 | +29,129 | 0.04% | 746,127 |
| 2010-11-16 | 2010-11-12 | 6.411 | 89,289 | -10,132 | 0.03% | 572,461 |
| 2010-11-15 | 2010-11-11 | 6.474 | 99,421 | -29,763 | 0.03% | 643,701 |
| 2010-11-12 | 2010-11-10 | 6.522 | 129,184 | -31,029 | 0.04% | 842,521 |
| 2010-11-11 | 2010-11-09 | 6.348 | 160,213 | +12,032 | 0.06% | 1,017,059 |
| 2010-11-10 | 2010-11-08 | 6.427 | 148,181 | -12,032 | 0.05% | 952,377 |
| 2010-11-09 | 2010-11-05 | 6.474 | 160,213 | -3,800 | 0.06% | 1,037,298 |
| 2010-11-08 | 2010-11-04 | 6.317 | 164,013 | +31,663 | 0.06% | 1,036,002 |
| 2010-11-05 | 2010-11-03 | 6.380 | 132,350 | -45,594 | 0.05% | 844,360 |
| 2010-11-04 | 2010-11-02 | 6.285 | 177,944 | -2,533 | 0.06% | 1,118,378 |
| 2010-11-03 | 2010-11-01 | 6.459 | 180,477 | +75,990 | 0.06% | 1,165,648 |
| 2010-11-02 | 2010-10-29 | 6.506 | 104,487 | -15,198 | 0.04% | 679,801 |
| 2010-11-01 | 2010-10-28 | 6.411 | 119,685 | +14,565 | 0.04% | 767,340 |
| 2010-10-29 | 2010-10-27 | 6.632 | 105,120 | -8,232 | 0.04% | 697,199 |
| 2010-10-28 | 2010-10-26 | 6.664 | 113,352 | +40,528 | 0.04% | 755,377 |
| 2010-10-27 | 2010-10-25 | 7.138 | 72,824 | -20,264 | 0.03% | 519,799 |
| 2010-10-26 | 2010-10-22 | 7.059 | 93,088 | -20,898 | 0.03% | 657,088 |
| 2010-10-25 | 2010-10-21 | 6.459 | 113,986 | -7,599 | 0.04% | 736,202 |
| 2010-10-21 | 2010-10-19 | 6.317 | 121,585 | -2,533 | 0.04% | 768,002 |
| 2010-10-20 | 2010-10-18 | 6.396 | 124,118 | -2,533 | 0.04% | 793,802 |
| 2010-10-19 | 2010-10-15 | 6.380 | 126,651 | -6,332 | 0.04% | 808,001 |
| 2010-10-18 | 2010-10-14 | 6.285 | 132,983 | -6,966 | 0.05% | 835,798 |
| 2010-10-15 | 2010-10-13 | 6.317 | 139,949 | -19,631 | 0.05% | 883,999 |
| 2010-10-14 | 2010-10-12 | 5.827 | 159,580 | -24,064 | 0.05% | 929,880 |
| 2010-10-13 | 2010-10-11 | 5.843 | 183,644 | +81,057 | 0.06% | 1,073,002 |
| 2010-10-12 | 2010-10-08 | 5.922 | 102,587 | +9,499 | 0.04% | 607,499 |
| 2010-10-11 | 2010-10-07 | 6.080 | 93,088 | -12,665 | 0.03% | 565,948 |
| 2010-10-08 | 2010-10-06 | 6.096 | 105,753 | +22,163 | 0.04% | 644,618 |
| 2010-10-07 | 2010-10-05 | 6.127 | 83,590 | -22,797 | 0.03% | 512,163 |
| 2010-10-06 | 2010-10-04 | 6.001 | 106,387 | +634 | 0.04% | 638,402 |
| 2010-10-05 | 2010-09-30 | 6.190 | 105,753 | +8,232 | 0.04% | 654,638 |
| 2010-10-04 | 2010-09-29 | 6.238 | 97,521 | +7,599 | 0.03% | 608,299 |
| 2010-09-29 | 2010-09-27 | 6.127 | 89,922 | +12,665 | 0.03% | 550,960 |
| 2010-09-28 | 2010-09-24 | 6.080 | 77,257 | +6,966 | 0.03% | 469,700 |
| 2010-09-24 | 2010-09-21 | 6.111 | 70,291 | -27,863 | 0.02% | 429,569 |
| 2010-09-21 | 2010-09-17 | 6.174 | 98,154 | -22,797 | 0.03% | 606,048 |
| 2010-09-20 | 2010-09-16 | 5.969 | 120,951 | -2,534 | 0.04% | 721,977 |
| 2010-09-17 | 2010-09-15 | 6.111 | 123,485 | +11,399 | 0.04% | 754,653 |
| 2010-09-16 | 2010-09-14 | 6.190 | 112,086 | +12,665 | 0.04% | 693,840 |
| 2010-09-15 | 2010-09-13 | 6.348 | 99,421 | -6,332 | 0.03% | 631,141 |
| 2010-09-13 | 2010-09-09 | 6.459 | 105,753 | +7,599 | 0.04% | 683,027 |
| 2010-09-10 | 2010-09-08 | 6.506 | 98,154 | +25,963 | 0.03% | 638,598 |
| 2010-09-09 | 2010-09-07 | 6.617 | 72,191 | -1,900 | 0.02% | 477,660 |
| 2010-09-07 | 2010-09-03 | 6.222 | 74,091 | -25,330 | 0.03% | 460,982 |
| 2010-09-06 | 2010-09-02 | 6.206 | 99,421 | -46,861 | 0.03% | 617,011 |
| 2010-09-03 | 2010-09-01 | 6.096 | 146,282 | +48,761 | 0.05% | 891,662 |
| 2010-08-31 | 2010-08-27 | 6.143 | 97,521 | -1,900 | 0.03% | 599,059 |
| 2010-08-27 | 2010-08-25 | 6.301 | 99,421 | -3,166 | 0.03% | 626,431 |
| 2010-08-25 | 2010-08-23 | 6.474 | 102,587 | +1,900 | 0.04% | 664,199 |
| 2010-08-23 | 2010-08-19 | 6.680 | 100,687 | +22,164 | 0.03% | 672,568 |
| 2010-08-20 | 2010-08-18 | 6.553 | 78,523 | -13,932 | 0.03% | 514,597 |
| 2010-08-19 | 2010-08-17 | 6.522 | 92,455 | +7,599 | 0.03% | 602,980 |
| 2010-08-13 | 2010-08-11 | 6.317 | 84,856 | -15,831 | 0.03% | 536,000 |
| 2010-08-12 | 2010-08-10 | 6.238 | 100,687 | +17,097 | 0.03% | 628,048 |
| 2010-08-09 | 2010-08-05 | 6.348 | 83,590 | -20,264 | 0.03% | 530,643 |
| 2010-08-06 | 2010-08-04 | 6.222 | 103,854 | +6,966 | 0.04% | 646,162 |
| 2010-08-05 | 2010-08-03 | 6.206 | 96,888 | +8,232 | 0.03% | 601,291 |
| 2010-08-04 | 2010-08-02 | 6.332 | 88,656 | -1,899 | 0.03% | 561,403 |
| 2010-08-03 | 2010-07-30 | 6.238 | 90,555 | +2,533 | 0.03% | 564,848 |
| 2010-08-02 | 2010-07-29 | 6.253 | 88,022 | +1,266 | 0.03% | 550,438 |
| 2010-07-30 | 2010-07-28 | 6.396 | 86,756 | -2,533 | 0.03% | 554,851 |
| 2010-07-29 | 2010-07-27 | 6.348 | 89,289 | +15,198 | 0.03% | 566,821 |
| 2010-07-28 | 2010-07-26 | 6.159 | 74,091 | -8,865 | 0.03% | 456,302 |
| 2010-07-27 | 2010-07-23 | 6.222 | 82,956 | +2,533 | 0.03% | 516,138 |
| 2010-07-26 | 2010-07-22 | 6.032 | 80,423 | +3,166 | 0.03% | 485,139 |
| 2010-07-23 | 2010-07-21 | 5.969 | 77,257 | +7,599 | 0.03% | 461,160 |
| 2010-07-22 | 2010-07-20 | 5.985 | 69,658 | -1,266 | 0.02% | 416,900 |
| 2010-07-21 | 2010-07-19 | 5.606 | 70,924 | +6,965 | 0.02% | 397,598 |
| 2010-07-20 | 2010-07-16 | 5.511 | 63,959 | +1,900 | 0.02% | 352,492 |
| 2010-07-19 | 2010-07-15 | 5.590 | 62,059 | -31,663 | 0.02% | 346,921 |
| 2010-07-16 | 2010-07-14 | 5.748 | 93,722 | +31,663 | 0.03% | 538,722 |
| 2010-07-13 | 2010-07-09 | 5.527 | 62,059 | -1,900 | 0.02% | 343,001 |
| 2010-06-24 | 2010-06-22 | 5.669 | 63,959 | -1,899 | 0.02% | 362,592 |
| 2010-06-22 | 2010-06-18 | 5.590 | 65,858 | -2,533 | 0.02% | 368,158 |
| 2010-06-17 | 2010-06-14 | 5.543 | 68,391 | +2,533 | 0.02% | 379,078 |
| 2010-06-14 | 2010-06-10 | 5.495 | 65,858 | -10,766 | 0.02% | 361,918 |
| 2010-06-11 | 2010-06-09 | 5.527 | 76,624 | -14,565 | 0.03% | 423,502 |
| 2010-06-10 | 2010-06-08 | 5.085 | 91,189 | -13,931 | 0.03% | 463,682 |
| 2010-06-09 | 2010-06-07 | 5.338 | 105,120 | +25,330 | 0.04% | 561,079 |
| 2010-06-08 | 2010-06-04 | 5.448 | 79,790 | -18,364 | 0.03% | 434,700 |
| 2010-06-02 | 2010-05-31 | 4.864 | 98,154 | -634 | 0.03% | 477,398 |
| 2010-06-01 | 2010-05-28 | 4.927 | 98,788 | +1,900 | 0.03% | 486,722 |
| 2010-05-31 | 2010-05-27 | 4.627 | 96,888 | -82,323 | 0.03% | 448,291 |
| 2010-05-28 | 2010-05-26 | 4.169 | 179,211 | +75,991 | 0.06% | 747,121 |
| 2010-05-27 | 2010-05-25 | 4.185 | 103,220 | -634 | 0.04% | 431,948 |
| 2010-05-26 | 2010-05-24 | 4.595 | 103,854 | -24,697 | 0.04% | 477,242 |
| 2010-05-25 | 2010-05-20 | 4.279 | 128,551 | +31,663 | 0.04% | 550,132 |
| 2010-05-20 | 2010-05-18 | 5.132 | 96,888 | +5,066 | 0.03% | 497,251 |
| 2010-05-19 | 2010-05-17 | 5.448 | 91,822 | +12,665 | 0.03% | 500,251 |
| 2010-05-17 | 2010-05-13 | 5.827 | 79,157 | -6,332 | 0.03% | 461,252 |
| 2010-05-14 | 2010-05-12 | 5.732 | 85,489 | +6,332 | 0.03% | 490,048 |
| 2010-05-06 | 2010-05-04 | 6.048 | 79,157 | -5,066 | 0.03% | 478,752 |
| 2010-05-05 | 2010-05-03 | 6.301 | 84,223 | -8,232 | 0.03% | 530,671 |
| 2010-05-03 | 2010-04-29 | 6.411 | 92,455 | -56,993 | 0.03% | 592,760 |
| 2010-04-30 | 2010-04-28 | 6.711 | 149,448 | -93,088 | 0.05% | 1,003,001 |
| 2010-04-29 | 2010-04-27 | 6.632 | 242,536 | -6,333 | 0.08% | 1,608,598 |
| 2010-04-28 | 2010-04-26 | 6.806 | 248,869 | -8,865 | 0.09% | 1,693,831 |
| 2010-04-27 | 2010-04-23 | 7.027 | 257,734 | +6,332 | 0.09% | 1,811,148 |
| 2010-04-26 | 2010-04-22 | 7.059 | 251,402 | -56,993 | 0.09% | 1,774,591 |
| 2010-04-23 | 2010-04-21 | 7.232 | 308,395 | -31,662 | 0.11% | 2,230,463 |
| 2010-04-22 | 2010-04-20 | 6.790 | 340,057 | +120,318 | 0.12% | 2,309,098 |
| 2010-04-21 | 2010-04-19 | 6.617 | 219,739 | +24,064 | 0.08% | 1,453,929 |
| 2010-04-20 | 2010-04-16 | 6.948 | 195,675 | +82,956 | 0.07% | 1,359,597 |
| 2010-04-19 | 2010-04-15 | 6.096 | 112,719 | -80,423 | 0.04% | 687,079 |
| 2010-04-16 | 2010-04-14 | 5.717 | 193,142 | -3,167 | 0.07% | 1,104,097 |
| 2010-04-15 | 2010-04-13 | 5.669 | 196,309 | -22,797 | 0.07% | 1,112,902 |
| 2010-04-13 | 2010-04-09 | 5.748 | 219,106 | +20,264 | 0.08% | 1,259,441 |
| 2010-04-12 | 2010-04-08 | 6.032 | 198,842 | -39,261 | 0.07% | 1,199,482 |
| 2010-04-09 | 2010-04-07 | 5.922 | 238,103 | -13,299 | 0.08% | 1,409,997 |
| 2010-04-08 | 2010-04-01 | 5.874 | 251,402 | -62,692 | 0.09% | 1,476,841 |
| 2010-04-07 | 2010-03-31 | 5.606 | 314,094 | -34,829 | 0.11% | 1,760,800 |
| 2010-04-01 | 2010-03-30 | 5.811 | 348,923 | +34,829 | 0.12% | 2,027,681 |
| 2010-03-26 | 2010-03-24 | 5.527 | 314,094 | +3,166 | 0.11% | 1,736,000 |
| 2010-03-25 | 2010-03-23 | 5.574 | 310,928 | +112,086 | 0.11% | 1,733,232 |
| 2010-03-23 | 2010-03-19 | 5.811 | 198,842 | +67,758 | 0.07% | 1,155,522 |
| 2010-03-22 | 2010-03-18 | 5.669 | 131,084 | -53,826 | 0.05% | 743,133 |
| 2010-03-18 | 2010-03-16 | 4.974 | 184,910 | +31,663 | 0.06% | 919,799 |
| 2010-03-17 | 2010-03-15 | 4.895 | 153,247 | +2,533 | 0.05% | 750,198 |
| 2010-03-16 | 2010-03-12 | 4.848 | 150,714 | -11,399 | 0.05% | 730,658 |
| 2010-03-15 | 2010-03-11 | 5.037 | 162,113 | -6,333 | 0.06% | 816,640 |
| 2010-03-11 | 2010-03-09 | 5.022 | 168,446 | +20,898 | 0.06% | 845,882 |
| 2010-03-08 | 2010-03-04 | 4.564 | 147,548 | -6,333 | 0.05% | 673,369 |
| 2010-03-05 | 2010-03-03 | 4.658 | 153,881 | +6,333 | 0.05% | 716,851 |
| 2010-03-04 | 2010-03-02 | 4.737 | 147,548 | -7,599 | 0.05% | 698,999 |
| 2010-03-03 | 2010-03-01 | 4.848 | 155,147 | -6,333 | 0.05% | 752,149 |
| 2010-03-02 | 2010-02-26 | 4.864 | 161,480 | -1,266 | 0.06% | 785,401 |
| 2010-03-01 | 2010-02-25 | 4.627 | 162,746 | +3,166 | 0.06% | 753,009 |
| 2010-02-22 | 2010-02-18 | 4.295 | 159,580 | -6,966 | 0.05% | 685,440 |
| 2010-02-18 | 2010-02-12 | 4.469 | 166,546 | -8,232 | 0.06% | 744,291 |
| 2010-02-17 | 2010-02-11 | 4.358 | 174,778 | +9,499 | 0.06% | 761,760 |
| 2010-02-03 | 2010-02-01 | 4.343 | 165,279 | +8,232 | 0.06% | 717,749 |
| 2010-01-29 | 2010-01-27 | 4.122 | 157,047 | +25,330 | 0.05% | 647,280 |
| 2010-01-28 | 2010-01-26 | 4.185 | 131,717 | -1,900 | 0.05% | 551,201 |
| 2010-01-27 | 2010-01-25 | 4.722 | 133,617 | -15,831 | 0.05% | 630,892 |
| 2010-01-26 | 2010-01-22 | 4.832 | 149,448 | +36,729 | 0.05% | 722,160 |
| 2010-01-22 | 2010-01-20 | 5.195 | 112,719 | +7,599 | 0.04% | 585,619 |
| 2010-01-21 | 2010-01-19 | 5.385 | 105,120 | +10,132 | 0.04% | 566,059 |
| 2010-01-20 | 2010-01-18 | 5.527 | 94,988 | -6,333 | 0.03% | 525,000 |
| 2010-01-19 | 2010-01-15 | 5.574 | 101,321 | -6,332 | 0.03% | 564,802 |
| 2010-01-18 | 2010-01-14 | 5.717 | 107,653 | +6,332 | 0.04% | 615,399 |
| 2010-01-12 | 2010-01-08 | 5.795 | 101,321 | +6,333 | 0.03% | 587,202 |
| 2010-01-11 | 2010-01-07 | 5.669 | 94,988 | -17,731 | 0.03% | 538,500 |
| 2010-01-08 | 2010-01-06 | 5.922 | 112,719 | +3,799 | 0.04% | 667,499 |
| 2010-01-05 | 2009-12-31 | 6.111 | 108,920 | +2,533 | 0.04% | 665,642 |
| 2010-01-04 | 2009-12-29 | 6.064 | 106,387 | -6,332 | 0.04% | 645,122 |
| 2009-12-30 | 2009-12-28 | 6.206 | 112,719 | +8,865 | 0.04% | 699,539 |
| 2009-12-29 | 2009-12-24 | 6.222 | 103,854 | +12,032 | 0.04% | 646,162 |
| 2009-12-18 | 2009-12-16 | 6.017 | 91,822 | -3,166 | 0.03% | 552,451 |
| 2009-12-17 | 2009-12-15 | 5.969 | 94,988 | +2,533 | 0.03% | 566,999 |
| 2009-12-16 | 2009-12-14 | 6.048 | 92,455 | +8,865 | 0.03% | 559,180 |
| 2009-12-15 | 2009-12-11 | 6.032 | 83,590 | -11,398 | 0.03% | 504,243 |
| 2009-12-14 | 2009-12-10 | 6.206 | 94,988 | +9,499 | 0.03% | 589,499 |
| 2009-12-11 | 2009-12-09 | 6.206 | 85,489 | +6,332 | 0.03% | 530,548 |
| 2009-12-10 | 2009-12-08 | 6.190 | 79,157 | -3,799 | 0.03% | 490,002 |
| 2009-12-09 | 2009-12-07 | 6.017 | 82,956 | +1,900 | 0.03% | 499,108 |
| 2009-12-08 | 2009-12-04 | 6.111 | 81,056 | +3,799 | 0.03% | 495,357 |
| 2009-12-04 | 2009-12-02 | 5.985 | 77,257 | +19,631 | 0.03% | 462,380 |
| 2009-12-03 | 2009-12-01 | 6.174 | 57,626 | -67,125 | 0.02% | 355,809 |
| 2009-12-02 | 2009-11-30 | 5.543 | 124,751 | -63,325 | 0.04% | 691,470 |
| 2009-12-01 | 2009-11-27 | 4.816 | 188,076 | +29,129 | 0.06% | 905,848 |
| 2009-11-30 | 2009-11-26 | 5.243 | 158,947 | +18,998 | 0.05% | 833,321 |
| 2009-11-27 | 2009-11-25 | 5.448 | 139,949 | +50,660 | 0.05% | 762,449 |
| 2009-11-26 | 2009-11-24 | 5.416 | 89,289 | -12,665 | 0.03% | 483,631 |
| 2009-11-23 | 2009-11-19 | 5.101 | 101,954 | +12,665 | 0.04% | 520,031 |
| 2009-11-20 | 2009-11-18 | 5.211 | 89,289 | +9,499 | 0.03% | 465,301 |
| 2009-11-19 | 2009-11-17 | 5.480 | 79,790 | +15,831 | 0.03% | 437,220 |
| 2009-11-18 | 2009-11-16 | 5.527 | 63,959 | -14,564 | 0.02% | 353,502 |
| 2009-11-12 | 2009-11-10 | 4.943 | 78,523 | -39,895 | 0.03% | 388,118 |
| 2009-11-11 | 2009-11-09 | 4.785 | 118,418 | -27,230 | 0.04% | 566,608 |
| 2009-11-10 | 2009-11-06 | 4.580 | 145,648 | -10,132 | 0.05% | 666,998 |
| 2009-11-09 | 2009-11-05 | 4.548 | 155,780 | -48,128 | 0.05% | 708,478 |
| 2009-11-06 | 2009-11-04 | 4.343 | 203,908 | -9,499 | 0.07% | 885,501 |
| 2009-11-05 | 2009-11-03 | 4.343 | 213,407 | -15,831 | 0.07% | 926,752 |
| 2009-11-04 | 2009-11-02 | 4.295 | 229,238 | -11,398 | 0.08% | 984,640 |
| 2009-11-03 | 2009-10-30 | 4.185 | 240,636 | +26,596 | 0.08% | 1,006,998 |
| 2009-11-02 | 2009-10-29 | 4.501 | 214,040 | +12,665 | 0.07% | 963,301 |
| 2009-10-30 | 2009-10-28 | 4.248 | 201,375 | +6,333 | 0.07% | 855,421 |
| 2009-10-29 | 2009-10-27 | 4.327 | 195,042 | -37,995 | 0.07% | 843,919 |
| 2009-10-28 | 2009-10-23 | 3.853 | 233,037 | -46,861 | 0.08% | 897,918 |
| 2009-10-27 | 2009-10-22 | 3.869 | 279,898 | +43,061 | 0.10% | 1,082,899 |
| 2009-10-23 | 2009-10-21 | 3.727 | 236,837 | -27,863 | 0.08% | 882,640 |
| 2009-10-22 | 2009-10-20 | 3.553 | 264,700 | +22,164 | 0.09% | 940,500 |
| 2009-10-21 | 2009-10-19 | 3.553 | 242,536 | +44,328 | 0.08% | 861,749 |
| 2009-10-20 | 2009-10-16 | 3.316 | 198,208 | -17,732 | 0.07% | 657,298 |
| 2009-10-19 | 2009-10-15 | 3.490 | 215,940 | -12,665 | 0.07% | 753,611 |
| 2009-10-16 | 2009-10-14 | 3.332 | 228,605 | -9,498 | 0.08% | 761,711 |
| 2009-10-15 | 2009-10-13 | 3.332 | 238,103 | +22,163 | 0.08% | 793,358 |
| 2009-10-08 | 2009-10-06 | 2.842 | 215,940 | -9,498 | 0.07% | 613,801 |
| 2009-10-07 | 2009-10-05 | 2.842 | 225,438 | -3,800 | 0.08% | 640,799 |
| 2009-10-06 | 2009-10-02 | 2.827 | 229,238 | +3,800 | 0.08% | 647,980 |
| 2009-09-24 | 2009-09-22 | 3.079 | 225,438 | +42,428 | 0.08% | 694,199 |
| 2009-09-23 | 2009-09-21 | 3.158 | 183,010 | -8,866 | 0.06% | 577,999 |
| 2009-09-21 | 2009-09-17 | 3.032 | 191,876 | +31,663 | 0.07% | 581,760 |
| 2009-09-14 | 2009-09-10 | 3.064 | 160,213 | -21,531 | 0.06% | 490,819 |
| 2009-09-10 | 2009-09-08 | 3.048 | 181,744 | -3,799 | 0.06% | 553,910 |
| 2009-09-08 | 2009-09-04 | 3.064 | 185,543 | +25,330 | 0.06% | 568,419 |
| 2009-09-03 | 2009-09-01 | 2.953 | 160,213 | -13,932 | 0.06% | 473,109 |
| 2009-09-02 | 2009-08-31 | 3.032 | 174,145 | +57,626 | 0.06% | 528,001 |
| 2009-08-24 | 2009-08-20 | 2.906 | 116,519 | -6,332 | 0.04% | 338,561 |
| 2009-08-20 | 2009-08-18 | 2.874 | 122,851 | -2,533 | 0.04% | 353,079 |
| 2009-08-18 | 2009-08-14 | 3.142 | 125,384 | -3,800 | 0.04% | 394,019 |
| 2009-08-17 | 2009-08-13 | 3.427 | 129,184 | +34,196 | 0.04% | 442,681 |
| 2009-08-14 | 2009-08-12 | 3.600 | 94,988 | -131,717 | 0.03% | 342,000 |
| 2009-08-13 | 2009-08-11 | 3.443 | 226,705 | +3,166 | 0.08% | 780,440 |
| 2009-08-12 | 2009-08-10 | 3.443 | 223,539 | -31,662 | 0.08% | 769,541 |
| 2009-08-11 | 2009-08-07 | 3.316 | 255,201 | +31,662 | 0.09% | 846,299 |
| 2009-08-10 | 2009-08-06 | 3.506 | 223,539 | +6,333 | 0.08% | 783,661 |
| 2009-08-07 | 2009-08-05 | 3.585 | 217,206 | +127,284 | 0.07% | 778,610 |
| 2009-08-06 | 2009-08-04 | 3.632 | 89,922 | -37,995 | 0.03% | 326,600 |
| 2009-08-05 | 2009-08-03 | 3.348 | 127,917 | +37,995 | 0.04% | 428,239 |
| 2009-08-03 | 2009-07-30 | 3.237 | 89,922 | +31,663 | 0.03% | 291,100 |
| 2009-07-31 | 2009-07-29 | 3.190 | 58,259 | +5,066 | 0.02% | 185,839 |
| 2009-07-30 | 2009-07-28 | 3.237 | 53,193 | -5,066 | 0.02% | 172,199 |
| 2009-07-29 | 2009-07-27 | 2.985 | 58,259 | -101,321 | 0.02% | 173,879 |
| 2009-07-28 | 2009-07-24 | 2.937 | 159,580 | +101,321 | 0.05% | 468,720 |
| 2009-07-22 | 2009-07-20 | 2.685 | 58,259 | +5,066 | 0.02% | 156,399 |
| 2009-06-25 | 2009-06-23 | 2.163 | 53,193 | -5,066 | 0.02% | 115,079 |
| 2009-06-22 | 2009-06-18 | 2.369 | 58,259 | +2,533 | 0.02% | 137,999 |
| 2009-06-16 | 2009-06-12 | 2.574 | 55,726 | -37,996 | 0.02% | 143,439 |
| 2009-06-12 | 2009-06-10 | 2.416 | 93,722 | +25,331 | 0.03% | 226,441 |
| 2009-06-11 | 2009-06-09 | 2.527 | 68,391 | +12,665 | 0.02% | 172,799 |
| 2009-06-04 | 2009-06-02 | 1.958 | 55,726 | -6,333 | 0.02% | 109,119 |
| 2009-06-03 | 2009-06-01 | 2.100 | 62,059 | -17,731 | 0.02% | 130,340 |
| 2009-06-01 | 2009-05-27 | 1.879 | 79,790 | -30,396 | 0.03% | 149,940 |
| 2009-05-26 | 2009-05-22 | 1.769 | 110,186 | +31,663 | 0.04% | 194,880 |
| 2009-05-20 | 2009-05-18 | 1.784 | 78,523 | +8,865 | 0.03% | 140,119 |
| 2009-05-19 | 2009-05-15 | 1.784 | 69,658 | -17,731 | 0.02% | 124,300 |
| 2009-05-18 | 2009-05-14 | 1.848 | 87,389 | -63,325 | 0.03% | 161,460 |
| 2009-05-15 | 2009-05-13 | 1.927 | 150,714 | -96,255 | 0.05% | 290,359 |
| 2009-05-14 | 2009-05-12 | 1.800 | 246,969 | -326,759 | 0.08% | 444,600 |
| 2009-05-13 | 2009-05-11 | 1.832 | 573,728 | +18,998 | 0.20% | 1,050,960 |
| 2009-04-09 | 2009-04-07 | 1.263 | 554,730 | -12,665 | 0.19% | 700,799 |
| 2009-04-02 | 2009-03-31 | 1.090 | 567,395 | -6,333 | 0.19% | 618,239 |
| 2009-04-01 | 2009-03-30 | 1.090 | 573,728 | +10,132 | 0.20% | 625,140 |
| 2009-03-31 | 2009-03-27 | 1.137 | 563,596 | +411,615 | 0.19% | 640,800 |
| 2009-03-30 | 2009-03-26 | 1.121 | 151,981 | +18,998 | 0.05% | 170,400 |
| 2009-03-27 | 2009-03-25 | 1.026 | 132,983 | -21,531 | 0.05% | 136,500 |
| 2009-03-26 | 2009-03-24 | 1.026 | 154,514 | +21,531 | 0.05% | 158,600 |
| 2009-03-25 | 2009-03-23 | 1.058 | 132,983 | -31,663 | 0.05% | 140,700 |
| 2009-03-24 | 2009-03-20 | 0.995 | 164,646 | -7,599 | 0.06% | 163,800 |
| 2009-03-23 | 2009-03-19 | 0.995 | 172,245 | -107,653 | 0.06% | 171,360 |
| 2009-03-20 | 2009-03-18 | 0.995 | 279,898 | +64,592 | 0.10% | 278,460 |
| 2009-03-19 | 2009-03-17 | 1.011 | 215,306 | +15,831 | 0.07% | 217,600 |
| 2009-03-18 | 2009-03-16 | 0.995 | 199,475 | -28,496 | 0.07% | 198,450 |
| 2009-03-17 | 2009-03-13 | 0.979 | 227,971 | -41,795 | 0.08% | 223,200 |
| 2009-03-16 | 2009-03-12 | 0.947 | 269,766 | -12,032 | 0.09% | 255,600 |
| 2009-03-13 | 2009-03-11 | 0.932 | 281,798 | -109,553 | 0.10% | 262,550 |
| 2009-03-12 | 2009-03-10 | 0.900 | 391,351 | +20,897 | 0.13% | 352,260 |
| 2009-03-11 | 2009-03-09 | 0.884 | 370,454 | -6,965 | 0.13% | 327,600 |
| 2009-03-09 | 2009-03-05 | 0.916 | 377,419 | -8,866 | 0.13% | 345,680 |
| 2009-03-06 | 2009-03-04 | 0.979 | 386,285 | -29,130 | 0.13% | 378,200 |
| 2009-03-05 | 2009-03-03 | 0.916 | 415,415 | -63,325 | 0.14% | 380,480 |
| 2009-03-04 | 2009-03-02 | 0.900 | 478,740 | +63,325 | 0.16% | 430,920 |
| 2009-03-02 | 2009-02-26 | 0.947 | 415,415 | +82,323 | 0.14% | 393,600 |
| 2009-02-27 | 2009-02-25 | 1.105 | 333,092 | +126,651 | 0.11% | 368,200 |
| 2009-02-26 | 2009-02-24 | 1.090 | 206,441 | +12,665 | 0.07% | 224,940 |
| 2009-02-24 | 2009-02-20 | 1.169 | 193,776 | +56,993 | 0.07% | 226,440 |
| 2009-02-23 | 2009-02-19 | 1.232 | 136,783 | -25,330 | 0.05% | 168,480 |
| 2009-02-20 | 2009-02-18 | 1.248 | 162,113 | -101,321 | 0.06% | 202,240 |
| 2009-02-19 | 2009-02-17 | 1.232 | 263,434 | -27,863 | 0.09% | 324,480 |
| 2009-02-17 | 2009-02-13 | 1.295 | 291,297 | +27,863 | 0.10% | 377,200 |
| 2009-02-16 | 2009-02-12 | 1.232 | 263,434 | -300,795 | 0.09% | 324,480 |
| 2009-02-13 | 2009-02-11 | 1.374 | 564,229 | +132,983 | 0.19% | 775,170 |
| 2009-02-12 | 2009-02-10 | 1.169 | 431,246 | +202,008 | 0.15% | 503,940 |
| 2009-02-11 | 2009-02-09 | 1.121 | 229,238 | +10,132 | 0.08% | 257,020 |
| 2009-02-10 | 2009-02-06 | 1.232 | 219,106 | -56,993 | 0.08% | 269,880 |
| 2009-02-09 | 2009-02-05 | 1.279 | 276,099 | +12,665 | 0.09% | 353,160 |
| 2009-02-06 | 2009-02-04 | 1.279 | 263,434 | -126,650 | 0.09% | 336,960 |
| 2009-02-05 | 2009-02-03 | 1.279 | 390,084 | -253,302 | 0.13% | 498,959 |
| 2009-02-04 | 2009-02-02 | 1.248 | 643,386 | -31,663 | 0.22% | 802,640 |
| 2009-02-03 | 2009-01-30 | 1.342 | 675,049 | +334,358 | 0.23% | 906,100 |
| 2009-02-02 | 2009-01-29 | 1.232 | 340,691 | +25,331 | 0.12% | 419,640 |
| 2009-01-30 | 2009-01-23 | 0.805 | 315,360 | -12,666 | 0.11% | 253,980 |
| 2009-01-29 | 2009-01-22 | 0.687 | 328,026 | +12,666 | 0.11% | 225,330 |
| 2009-01-23 | 2009-01-21 | 0.805 | 315,360 | -58,260 | 0.11% | 253,980 |
| 2009-01-21 | 2009-01-19 | 373,620 | +189,976 | 0.13% | ||
| 2008-12-12 | 2008-12-10 | 183,644 | -189,976 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 373,620 | 0.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy