History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 25.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 23.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 23.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 23.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 22.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 23.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 22.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 22.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 22.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 22.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 22.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 22.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 22.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 22.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 22.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 21.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.331 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.172 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.084 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.925 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 25.659 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.297 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.615 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 27.412 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 27.784 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 27.625 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.253 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.253 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.625 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.987 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.518 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.518 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.475 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.784 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.315 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.262 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.103 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.368 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.484 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 29.006 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.987 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.447 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.181 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 26.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.075 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 24.915 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.393 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.765 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.765 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.287 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.031 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 25.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.137 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.650 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 23.906 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 23.215 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 22.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.047 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.093 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.731 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.271 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.537 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.696 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.175 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.421 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.634 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.856 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.643 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.165 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.793 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.784 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.668 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.934 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.828 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.562 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 26.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.943 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.934 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.731 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.093 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.518 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.678 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.103 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.262 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.156 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.262 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.475 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.687 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.581 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.793 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.475 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 27.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.687 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.634 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.156 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.475 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 29.378 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.368 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 27.943 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.156 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 29.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 29.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.571 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.084 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.925 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.509 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.606 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.553 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.234 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.393 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.297 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.553 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.915 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 23.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.428 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.172 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.012 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.587 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.322 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.322 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.065 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.481 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.012 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.490 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.915 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.234 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.287 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.093 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.456 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.837 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.403 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.925 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 26.722 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.137 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.765 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 26.934 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.987 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.722 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.359 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.093 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.103 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.775 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 27.465 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.634 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.759 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.078 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 36.974 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 37.028 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 34.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 36.231 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.812 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.918 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 29.165 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.872 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 26.031 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 24.225 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 24.012 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.973 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 21.409 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 21.993 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 21.781 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 22.843 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 21.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.675 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.578 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.472 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.897 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 21.940 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 21.462 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 20.463 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 20.293 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 21.186 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 21.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 21.675 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 20.952 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 20.782 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 20.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 21.993 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.312 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.790 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.331 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 24.384 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 24.597 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 24.437 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 24.331 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 25.022 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.137 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.828 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.437 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.553 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.518 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 24.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 23.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.181 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.225 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.703 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.543 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.022 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 24.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.243 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.765 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.065 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.703 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.862 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.393 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.712 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.509 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.306 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 34.702 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 36.526 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 35.697 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 35.476 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 35.697 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 36.415 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 36.360 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 36.194 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 37.189 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 36.802 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 38.294 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 36.857 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 36.415 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 37.575 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 37.797 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 39.841 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 39.786 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 39.233 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 39.731 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 39.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 40.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 41.886 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 39.123 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 38.791 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 38.736 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 39.896 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 39.896 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 40.780 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 42.714 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 41.554 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 41.112 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 40.559 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 40.173 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 39.067 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 39.233 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 39.012 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 37.354 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 36.249 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 36.526 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 34.039 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 34.205 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.934 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 31.608 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 32.492 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 33.376 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 33.265 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 31.718 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 32.271 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.823 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.326 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 30.779 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 30.834 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 31.055 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.447 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.558 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.734 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.347 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.911 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 25.474 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.535 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 25.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.535 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.535 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 24.811 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 24.590 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 25.032 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.082 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 26.524 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 25.861 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.911 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.187 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 27.297 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.016 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 27.961 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 27.187 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 28.458 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 27.353 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 27.408 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.076 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 27.242 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 25.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 24.314 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 24.369 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 23.098 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.987 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.794 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.324 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.661 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.683 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 22.103 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 22.490 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 22.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 21.661 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.484 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 20.932 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 20.777 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.064 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.750 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.551 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.772 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.772 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 20.379 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.379 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 20.423 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.109 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 21.484 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 22.269 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 22.158 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.374 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 20.821 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 21.529 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 21.109 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 19.451 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 19.782 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.628 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 18.589 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.744 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.633 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 19.009 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 18.721 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 18.103 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 18.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 18.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 18.677 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 18.589 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 19.097 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.500 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.611 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 18.567 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 19.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 19.782 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.423 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 19.893 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.401 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 20.865 | 0 | -905 | ||
| 2023-09-25 | 2023-09-21 | 22.380 | 905 | -905 | 0.00% | 20,253 |
| 2023-07-10 | 2023-07-06 | 22.639 | 1,810 | +107 | 0.00% | 40,976 |
| 2023-07-03 | 2023-06-29 | 23.132 | 1,703 | +1,703 | 0.00% | 39,393 |
| 2021-03-01 | 2021-02-25 | 15.720 | 0 | -2,389 | ||
| 2021-02-25 | 2021-02-23 | 15.720 | 2,389 | +2,389 | 0.00% | 37,554 |
| 2021-02-18 | 2021-02-16 | 19.361 | 0 | -2,389 | ||
| 2021-02-17 | 2021-02-11 | 18.130 | 2,389 | +2,389 | 0.00% | 43,314 |
| 2021-01-21 | 2021-01-19 | 20.064 | 0 | -3,982 | ||
| 2021-01-15 | 2021-01-13 | 16.850 | 3,982 | +3,982 | 0.00% | 67,096 |
| 2021-01-14 | 2021-01-12 | 17.000 | 0 | -3,186 | ||
| 2021-01-11 | 2021-01-07 | 14.238 | 3,186 | +1,593 | 0.00% | 45,363 |
| 2020-11-25 | 2020-11-23 | 16.950 | 1,593 | +1,593 | 0.00% | 27,002 |
| 2020-08-19 | 2020-08-17 | 13.133 | 0 | -3,982 | ||
| 2020-08-10 | 2020-08-06 | 11.401 | 3,982 | -1,593 | 0.00% | 45,397 |
| 2020-08-07 | 2020-08-05 | 11.539 | 5,575 | -9,558 | 0.00% | 64,328 |
| 2020-08-05 | 2020-08-03 | 10.622 | 15,133 | +3,186 | 0.00% | 160,744 |
| 2020-07-16 | 2020-07-14 | 11.162 | 11,947 | +7,965 | 0.00% | 133,352 |
| 2020-07-13 | 2020-07-09 | 12.053 | 3,982 | -3,983 | 0.00% | 47,997 |
| 2020-07-06 | 2020-07-02 | 11.212 | 7,965 | -3,982 | 0.00% | 89,305 |
| 2020-06-30 | 2020-06-26 | 12.000 | 11,947 | +584 | 0.00% | 143,359 |
| 2020-06-22 | 2020-06-18 | 12.198 | 11,363 | +3,788 | 0.00% | 138,601 |
| 2020-06-18 | 2020-06-16 | 12.303 | 7,575 | -3,788 | 0.00% | 93,196 |
| 2020-06-17 | 2020-06-15 | 11.762 | 11,363 | +3,788 | 0.00% | 133,651 |
| 2020-06-16 | 2020-06-12 | 12.369 | 7,575 | +3,787 | 0.00% | 93,696 |
| 2020-06-11 | 2020-06-09 | 12.607 | 3,788 | -3,787 | 0.00% | 47,754 |
| 2020-06-03 | 2020-06-01 | 12.290 | 7,575 | +3,787 | 0.00% | 93,096 |
| 2020-06-02 | 2020-05-29 | 12.475 | 3,788 | -3,787 | 0.00% | 47,254 |
| 2020-04-27 | 2020-04-23 | 9.901 | 7,575 | -3,030 | 0.00% | 74,997 |
| 2020-04-24 | 2020-04-22 | 10.138 | 10,605 | -758 | 0.00% | 107,516 |
| 2020-04-20 | 2020-04-16 | 9.887 | 11,363 | +3,788 | 0.00% | 112,351 |
| 2019-07-03 | 2019-06-28 | 12.964 | 7,575 | +262 | 0.00% | 98,199 |
| 2019-06-28 | 2019-06-26 | 12.745 | 7,313 | +3,657 | 0.00% | 93,203 |
| 2019-04-08 | 2019-04-03 | 17.039 | 3,656 | -3,657 | 0.00% | 62,293 |
| 2019-03-08 | 2019-03-06 | 15.152 | 7,313 | -7,313 | 0.00% | 110,803 |
| 2019-03-06 | 2019-03-04 | 12.198 | 14,626 | -7,312 | 0.00% | 178,405 |
| 2019-03-01 | 2019-02-27 | 11.008 | 21,938 | +7,312 | 0.01% | 241,496 |
| 2019-02-26 | 2019-02-22 | 12.225 | 14,626 | -7,312 | 0.00% | 178,805 |
| 2019-02-25 | 2019-02-21 | 11.952 | 21,938 | +7,312 | 0.01% | 262,196 |
| 2019-02-22 | 2019-02-20 | 12.129 | 14,626 | -7,312 | 0.00% | 177,405 |
| 2019-02-20 | 2019-02-18 | 11.883 | 21,938 | -3,657 | 0.01% | 260,696 |
| 2019-02-19 | 2019-02-15 | 11.391 | 25,595 | +7,313 | 0.01% | 291,553 |
| 2019-02-18 | 2019-02-14 | 12.088 | 18,282 | -3,656 | 0.01% | 221,000 |
| 2019-02-14 | 2019-02-12 | 11.870 | 21,938 | +3,656 | 0.01% | 260,396 |
| 2019-02-11 | 2019-02-04 | 12.198 | 18,282 | -3,656 | 0.01% | 223,000 |
| 2018-07-05 | 2018-07-03 | 10.598 | 21,938 | +7,312 | 0.01% | 232,496 |
| 2018-06-29 | 2018-06-27 | 11.908 | 14,626 | +971 | 0.00% | 174,166 |
| 2018-06-14 | 2018-06-12 | 13.153 | 13,655 | -6,827 | 0.00% | 179,603 |
| 2018-06-12 | 2018-06-08 | 12.875 | 20,482 | +6,827 | 0.01% | 263,699 |
| 2018-06-11 | 2018-06-07 | 13.490 | 13,655 | -3,413 | 0.00% | 184,203 |
| 2018-06-06 | 2018-06-04 | 13.592 | 17,068 | -6,828 | 0.01% | 231,994 |
| 2018-06-05 | 2018-06-01 | 13.109 | 23,896 | +10,241 | 0.01% | 313,253 |
| 2018-06-04 | 2018-05-31 | 13.490 | 13,655 | -2,731 | 0.00% | 184,203 |
| 2018-05-24 | 2018-05-21 | 12.567 | 16,386 | +2,731 | 0.01% | 205,924 |
| 2018-03-19 | 2018-03-15 | 14.193 | 13,655 | +6,828 | 0.00% | 193,804 |
| 2017-10-13 | 2017-10-11 | 14.911 | 6,827 | -6,828 | 0.00% | 101,794 |
| 2017-10-10 | 2017-10-06 | 13.080 | 13,655 | -6,827 | 0.00% | 178,603 |
| 2017-10-09 | 2017-10-04 | 12.948 | 20,482 | +6,827 | 0.01% | 265,199 |
| 2017-09-29 | 2017-09-27 | 13.212 | 13,655 | -6,827 | 0.00% | 180,403 |
| 2017-09-28 | 2017-09-26 | 13.109 | 20,482 | +6,827 | 0.01% | 268,498 |
| 2017-09-25 | 2017-09-21 | 13.710 | 13,655 | -13,654 | 0.00% | 187,204 |
| 2017-09-15 | 2017-09-13 | 12.508 | 27,309 | +6,827 | 0.01% | 341,594 |
| 2017-09-14 | 2017-09-12 | 12.655 | 20,482 | -6,827 | 0.01% | 259,199 |
| 2017-09-12 | 2017-09-08 | 12.406 | 27,309 | +6,827 | 0.01% | 338,794 |
| 2017-08-31 | 2017-08-29 | 13.109 | 20,482 | +6,827 | 0.01% | 268,498 |
| 2017-08-24 | 2017-08-21 | 13.871 | 13,655 | -3,413 | 0.00% | 189,404 |
| 2017-08-22 | 2017-08-18 | 13.329 | 17,068 | +3,413 | 0.01% | 227,494 |
| 2017-08-17 | 2017-08-15 | 13.461 | 13,655 | +6,828 | 0.00% | 183,803 |
| 2017-07-31 | 2017-07-27 | 16.112 | 6,827 | -3,414 | 0.00% | 109,994 |
| 2017-07-27 | 2017-07-25 | 17.254 | 10,241 | +10,241 | 0.00% | 176,699 |
| 2017-07-26 | 2017-07-24 | 17.869 | 0 | -10,241 | ||
| 2017-07-24 | 2017-07-20 | 17.635 | 10,241 | +10,241 | 0.00% | 180,599 |
| 2017-06-26 | 2017-06-22 | 19.648 | 0 | -5,982 | ||
| 2017-06-06 | 2017-06-02 | 16.940 | 5,982 | -6,648 | 0.00% | 101,333 |
| 2017-06-02 | 2017-05-31 | 16.819 | 12,630 | -6,647 | 0.00% | 212,427 |
| 2017-05-31 | 2017-05-26 | 16.669 | 19,277 | +6,647 | 0.01% | 321,325 |
| 2017-05-22 | 2017-05-18 | 16.488 | 12,630 | +6,648 | 0.00% | 208,247 |
| 2017-05-11 | 2017-05-09 | 15.646 | 5,982 | -6,648 | 0.00% | 93,593 |
| 2017-05-10 | 2017-05-08 | 15.465 | 12,630 | +6,648 | 0.00% | 195,327 |
| 2017-03-15 | 2017-03-13 | 15.014 | 5,982 | -5,318 | 0.00% | 89,814 |
| 2017-02-08 | 2017-02-06 | 10.847 | 11,300 | -6,647 | 0.00% | 122,568 |
| 2017-02-02 | 2017-01-27 | 10.681 | 17,947 | +6,647 | 0.01% | 191,697 |
| 2017-02-01 | 2017-01-25 | 10.892 | 11,300 | -5,318 | 0.00% | 123,078 |
| 2017-01-20 | 2017-01-18 | 10.651 | 16,618 | -5,318 | 0.01% | 177,001 |
| 2017-01-17 | 2017-01-13 | 10.380 | 21,936 | -6,647 | 0.01% | 227,704 |
| 2016-11-01 | 2016-10-28 | 9.989 | 28,583 | +6,647 | 0.01% | 285,523 |
| 2016-10-24 | 2016-10-19 | 10.275 | 21,936 | -6,647 | 0.01% | 225,394 |
| 2016-10-18 | 2016-10-14 | 9.628 | 28,583 | +6,647 | 0.01% | 275,203 |
| 2016-10-13 | 2016-10-11 | 10.140 | 21,936 | +6,648 | 0.01% | 222,424 |
| 2016-10-11 | 2016-10-06 | 10.681 | 15,288 | -6,648 | 0.01% | 163,295 |
| 2016-10-06 | 2016-10-04 | 10.531 | 21,936 | +6,648 | 0.01% | 231,004 |
| 2016-09-20 | 2016-09-15 | 8.455 | 15,288 | -6,648 | 0.01% | 129,256 |
| 2016-09-14 | 2016-09-12 | 8.049 | 21,936 | +6,648 | 0.01% | 176,553 |
| 2016-09-12 | 2016-09-08 | 8.410 | 15,288 | -13,295 | 0.01% | 128,566 |
| 2016-09-07 | 2016-09-05 | 8.034 | 28,583 | +6,647 | 0.01% | 229,622 |
| 2016-09-06 | 2016-09-02 | 8.079 | 21,936 | -6,647 | 0.01% | 177,213 |
| 2016-08-31 | 2016-08-29 | 8.124 | 28,583 | +13,295 | 0.01% | 232,202 |
| 2016-08-30 | 2016-08-26 | 8.485 | 15,288 | -6,648 | 0.01% | 129,716 |
| 2016-08-23 | 2016-08-19 | 7.688 | 21,936 | +6,648 | 0.01% | 168,633 |
| 2016-08-15 | 2016-08-11 | 8.334 | 15,288 | -4,653 | 0.01% | 127,416 |
| 2016-06-29 | 2016-06-27 | 5.906 | 19,941 | -6,648 | 0.01% | 117,772 |
| 2016-06-28 | 2016-06-24 | 5.874 | 26,589 | +1,259 | 0.01% | 156,195 |
| 2016-01-22 | 2016-01-20 | 4.785 | 25,330 | +6,332 | 0.01% | 121,199 |
| 2015-12-22 | 2015-12-18 | 5.574 | 18,998 | +6,333 | 0.01% | 105,902 |
| 2015-06-03 | 2015-06-01 | 11.607 | 12,665 | +3,799 | 0.00% | 146,999 |
| 2015-04-30 | 2015-04-28 | 12.681 | 8,866 | -3,799 | 0.00% | 112,426 |
| 2015-04-22 | 2015-04-20 | 11.749 | 12,665 | +3,799 | 0.00% | 148,799 |
| 2015-04-17 | 2015-04-15 | 12.917 | 8,866 | -3,166 | 0.00% | 114,526 |
| 2015-04-16 | 2015-04-14 | 12.775 | 12,032 | +3,166 | 0.00% | 153,712 |
| 2015-04-15 | 2015-04-13 | 13.581 | 8,866 | +3,167 | 0.00% | 120,406 |
| 2015-04-13 | 2015-04-09 | 13.849 | 5,699 | -3,167 | 0.00% | 78,926 |
| 2015-04-10 | 2015-04-08 | 13.881 | 8,866 | -8,232 | 0.00% | 123,066 |
| 2015-03-25 | 2015-03-23 | 10.564 | 17,098 | -7,599 | 0.01% | 180,632 |
| 2015-03-20 | 2015-03-18 | 9.901 | 24,697 | +3,800 | 0.01% | 244,531 |
| 2015-03-19 | 2015-03-17 | 9.728 | 20,897 | +3,799 | 0.01% | 203,276 |
| 2015-03-18 | 2015-03-16 | 9.933 | 17,098 | -3,799 | 0.01% | 169,831 |
| 2015-03-17 | 2015-03-13 | 9.917 | 20,897 | +3,799 | 0.01% | 207,236 |
| 2015-03-05 | 2015-03-03 | 10.738 | 17,098 | +6,333 | 0.01% | 183,602 |
| 2014-12-10 | 2014-12-08 | 10.738 | 10,765 | -3,800 | 0.00% | 115,597 |
| 2014-11-20 | 2014-11-18 | 10.264 | 14,565 | +3,800 | 0.01% | 149,502 |
| 2014-11-12 | 2014-11-10 | 11.228 | 10,765 | -3,800 | 0.00% | 120,866 |
| 2014-11-06 | 2014-11-04 | 10.391 | 14,565 | +3,800 | 0.01% | 151,342 |
| 2014-10-23 | 2014-10-21 | 12.665 | 10,765 | +3,166 | 0.00% | 136,336 |
| 2014-10-22 | 2014-10-20 | 12.775 | 7,599 | -3,166 | 0.00% | 97,079 |
| 2014-10-20 | 2014-10-16 | 12.649 | 10,765 | +3,166 | 0.00% | 136,166 |
| 2014-10-15 | 2014-10-13 | 12.917 | 7,599 | -3,166 | 0.00% | 98,159 |
| 2014-10-13 | 2014-10-09 | 12.759 | 10,765 | +3,166 | 0.00% | 137,356 |
| 2014-09-24 | 2014-09-22 | 13.596 | 7,599 | +5,066 | 0.00% | 103,319 |
| 2014-09-16 | 2014-09-12 | 14.576 | 2,533 | +2,533 | 0.00% | 36,920 |
| 2014-09-15 | 2014-09-11 | 14.686 | 0 | -2,533 | ||
| 2014-09-11 | 2014-09-08 | 14.702 | 2,533 | +2,533 | 0.00% | 37,240 |
| 2014-09-08 | 2014-09-04 | 14.923 | 0 | -2,533 | ||
| 2014-09-05 | 2014-09-03 | 14.560 | 2,533 | +2,533 | 0.00% | 36,880 |
| 2014-09-01 | 2014-08-28 | 15.144 | 0 | -2,533 | ||
| 2014-08-29 | 2014-08-27 | 14.528 | 2,533 | +2,533 | 0.00% | 36,800 |
| 2014-07-15 | 2014-07-11 | 16.297 | 0 | -2,533 | ||
| 2014-03-28 | 2014-03-26 | 16.739 | 2,533 | +2,533 | 0.00% | 42,400 |
| 2013-10-08 | 2013-10-04 | 9.775 | 0 | -6,333 | ||
| 2013-10-03 | 2013-09-30 | 8.970 | 6,333 | -6,332 | 0.00% | 56,804 |
| 2013-10-02 | 2013-09-27 | 8.685 | 12,665 | +6,332 | 0.00% | 109,999 |
| 2013-09-27 | 2013-09-25 | 8.985 | 6,333 | -6,332 | 0.00% | 56,904 |
| 2013-09-26 | 2013-09-24 | 8.654 | 12,665 | +6,332 | 0.00% | 109,599 |
| 2013-08-29 | 2013-08-27 | 8.843 | 6,333 | +6,333 | 0.00% | 56,004 |
| 2013-08-28 | 2013-08-26 | 9.033 | 0 | -6,333 | ||
| 2013-08-23 | 2013-08-21 | 8.922 | 6,333 | +6,333 | 0.00% | 56,504 |
| 2013-07-17 | 2013-07-15 | 7.896 | 0 | -6,333 | ||
| 2013-06-26 | 2013-06-24 | 6.364 | 6,333 | -12,665 | 0.00% | 40,303 |
| 2013-06-04 | 2013-05-31 | 7.517 | 18,998 | +6,333 | 0.01% | 142,803 |
| 2013-06-03 | 2013-05-30 | 7.643 | 12,665 | +6,332 | 0.00% | 96,799 |
| 2013-05-24 | 2013-05-22 | 8.259 | 6,333 | +6,333 | 0.00% | 52,304 |
| 2013-05-03 | 2013-04-30 | 8.654 | 0 | -6,333 | ||
| 2013-04-30 | 2013-04-26 | 7.880 | 6,333 | +6,333 | 0.00% | 49,904 |
| 2013-04-23 | 2013-04-19 | 7.690 | 0 | -12,665 | ||
| 2013-04-18 | 2013-04-16 | 6.790 | 12,665 | -6,333 | 0.00% | 85,999 |
| 2013-04-17 | 2013-04-15 | 6.206 | 18,998 | -6,965 | 0.01% | 117,902 |
| 2013-04-11 | 2013-04-09 | 5.669 | 25,963 | -7,599 | 0.01% | 147,188 |
| 2013-04-10 | 2013-04-08 | 5.543 | 33,562 | -12,666 | 0.01% | 186,027 |
| 2013-04-09 | 2013-04-05 | 5.448 | 46,228 | +7,600 | 0.02% | 251,853 |
| 2013-04-03 | 2013-03-28 | 6.174 | 38,628 | -1,900 | 0.01% | 238,507 |
| 2013-03-27 | 2013-03-25 | 6.048 | 40,528 | -12,665 | 0.01% | 245,118 |
| 2013-03-26 | 2013-03-22 | 6.174 | 53,193 | -6,966 | 0.02% | 328,438 |
| 2013-03-22 | 2013-03-20 | 5.717 | 60,159 | -7,599 | 0.02% | 343,899 |
| 2013-03-20 | 2013-03-18 | 5.480 | 67,758 | +7,599 | 0.02% | 371,289 |
| 2013-03-19 | 2013-03-15 | 5.543 | 60,159 | -7,599 | 0.02% | 333,449 |
| 2013-03-15 | 2013-03-13 | 5.480 | 67,758 | +7,599 | 0.02% | 371,289 |
| 2013-03-13 | 2013-03-11 | 5.669 | 60,159 | +34,196 | 0.02% | 341,049 |
| 2013-03-11 | 2013-03-07 | 5.795 | 25,963 | +6,965 | 0.01% | 150,468 |
| 2013-03-07 | 2013-03-05 | 5.732 | 18,998 | -7,599 | 0.01% | 108,902 |
| 2013-03-06 | 2013-03-04 | 5.622 | 26,597 | +7,599 | 0.01% | 149,522 |
| 2013-03-04 | 2013-02-28 | 6.080 | 18,998 | -6,332 | 0.01% | 115,502 |
| 2013-02-21 | 2013-02-19 | 5.922 | 25,330 | +6,332 | 0.01% | 149,999 |
| 2013-02-20 | 2013-02-18 | 6.411 | 18,998 | +6,333 | 0.01% | 121,802 |
| 2013-02-18 | 2013-02-14 | 6.506 | 12,665 | -6,333 | 0.00% | 82,399 |
| 2013-02-15 | 2013-02-08 | 6.396 | 18,998 | -6,332 | 0.01% | 121,502 |
| 2013-02-07 | 2013-02-05 | 6.111 | 25,330 | +6,332 | 0.01% | 154,799 |
| 2013-01-29 | 2013-01-25 | 6.238 | 18,998 | +6,333 | 0.01% | 118,502 |
| 2013-01-28 | 2013-01-24 | 6.459 | 12,665 | -6,333 | 0.00% | 81,799 |
| 2013-01-25 | 2013-01-23 | 6.443 | 18,998 | +6,333 | 0.01% | 122,402 |
| 2013-01-21 | 2013-01-17 | 5.780 | 12,665 | -7,599 | 0.00% | 73,200 |
| 2013-01-17 | 2013-01-15 | 5.385 | 20,264 | +7,599 | 0.01% | 109,119 |
| 2013-01-16 | 2013-01-14 | 5.559 | 12,665 | -7,599 | 0.00% | 70,400 |
| 2013-01-14 | 2013-01-10 | 5.369 | 20,264 | +7,599 | 0.01% | 108,799 |
| 2013-01-09 | 2013-01-07 | 5.622 | 12,665 | -7,599 | 0.00% | 71,200 |
| 2013-01-07 | 2013-01-03 | 5.322 | 20,264 | +7,599 | 0.01% | 107,839 |
| 2012-12-10 | 2012-12-06 | 4.532 | 12,665 | -6,333 | 0.00% | 57,400 |
| 2012-11-27 | 2012-11-23 | 4.169 | 18,998 | -6,332 | 0.01% | 79,202 |
| 2012-11-23 | 2012-11-21 | 4.232 | 25,330 | +12,665 | 0.01% | 107,199 |
| 2012-11-22 | 2012-11-20 | 4.232 | 12,665 | -12,665 | 0.00% | 53,600 |
| 2012-11-20 | 2012-11-16 | 4.406 | 25,330 | +12,665 | 0.01% | 111,599 |
| 2012-11-16 | 2012-11-14 | 4.532 | 12,665 | -7,599 | 0.00% | 57,400 |
| 2012-11-07 | 2012-11-05 | 4.090 | 20,264 | +7,599 | 0.01% | 82,879 |
| 2012-11-02 | 2012-10-31 | 3.932 | 12,665 | -12,665 | 0.00% | 49,800 |
| 2012-11-01 | 2012-10-30 | 3.790 | 25,330 | +12,665 | 0.01% | 95,999 |
| 2012-10-25 | 2012-10-22 | 3.537 | 12,665 | -12,665 | 0.00% | 44,800 |
| 2012-10-24 | 2012-10-19 | 3.395 | 25,330 | +12,665 | 0.01% | 85,999 |
| 2012-10-18 | 2012-10-16 | 3.174 | 12,665 | -12,665 | 0.00% | 40,200 |
| 2012-10-17 | 2012-10-15 | 2.890 | 25,330 | +12,665 | 0.01% | 73,200 |
| 2012-09-21 | 2012-09-19 | 2.290 | 12,665 | -6,333 | 0.00% | 29,000 |
| 2012-08-10 | 2012-08-08 | 1.990 | 18,998 | +6,333 | 0.01% | 37,801 |
| 2011-05-30 | 2011-05-26 | 5.259 | 12,665 | +6,332 | 0.00% | 66,600 |
| 2011-05-19 | 2011-05-17 | 6.522 | 6,333 | -6,332 | 0.00% | 41,303 |
| 2011-05-18 | 2011-05-16 | 6.317 | 12,665 | +6,332 | 0.00% | 80,000 |
| 2011-05-05 | 2011-05-03 | 6.932 | 6,333 | +6,333 | 0.00% | 43,903 |
| 2011-04-18 | 2011-04-14 | 7.264 | 0 | -6,333 | ||
| 2011-04-13 | 2011-04-11 | 6.474 | 6,333 | +6,333 | 0.00% | 41,003 |
| 2011-03-07 | 2011-03-03 | 6.711 | 0 | -6,333 | ||
| 2011-03-04 | 2011-03-02 | 6.585 | 6,333 | +6,333 | 0.00% | 41,703 |
| 2011-03-03 | 2011-03-01 | 6.617 | 0 | -6,333 | ||
| 2011-02-25 | 2011-02-23 | 6.364 | 6,333 | +6,333 | 0.00% | 40,303 |
| 2011-01-05 | 2011-01-03 | 8.354 | 0 | -18,998 | ||
| 2010-11-15 | 2010-11-11 | 6.474 | 18,998 | +18,998 | 0.01% | 123,002 |
| 2010-10-19 | 2010-10-15 | 6.380 | 0 | -6,333 | ||
| 2010-10-15 | 2010-10-13 | 6.317 | 6,333 | -6,332 | 0.00% | 40,003 |
| 2010-10-12 | 2010-10-08 | 5.922 | 12,665 | +6,332 | 0.00% | 75,000 |
| 2010-09-13 | 2010-09-09 | 6.459 | 6,333 | +6,333 | 0.00% | 40,903 |
| 2010-06-10 | 2010-06-08 | 5.085 | 0 | -6,333 | ||
| 2010-06-09 | 2010-06-07 | 5.338 | 6,333 | +6,333 | 0.00% | 33,802 |
| 2010-03-03 | 2010-03-01 | 4.848 | 0 | -6,333 | ||
| 2010-01-26 | 2010-01-22 | 4.832 | 6,333 | +6,333 | 0.00% | 30,602 |
| 2009-12-29 | 2009-12-24 | 6.222 | 0 | -6,333 | ||
| 2009-12-08 | 2009-12-04 | 6.111 | 6,333 | +6,333 | 0.00% | 38,703 |
| 2009-10-29 | 2009-10-27 | 4.327 | 0 | -1,267 | ||
| 2009-10-23 | 2009-10-21 | 3.727 | 1,267 | -6,332 | 0.00% | 4,722 |
| 2009-10-19 | 2009-10-15 | 3.490 | 7,599 | -11,399 | 0.00% | 26,520 |
| 2009-09-16 | 2009-09-14 | 3.064 | 18,998 | -12,665 | 0.01% | 58,201 |
| 2009-09-15 | 2009-09-11 | 3.079 | 31,663 | +12,665 | 0.01% | 97,501 |
| 2009-08-24 | 2009-08-20 | 2.906 | 18,998 | -6,332 | 0.01% | 55,201 |
| 2009-08-21 | 2009-08-19 | 2.779 | 25,330 | -6,333 | 0.01% | 70,400 |
| 2009-08-19 | 2009-08-17 | 2.906 | 31,663 | +12,665 | 0.01% | 92,001 |
| 2009-08-17 | 2009-08-13 | 3.427 | 18,998 | +12,665 | 0.01% | 65,101 |
| 2009-08-14 | 2009-08-12 | 3.600 | 6,333 | -9,498 | 0.00% | 22,802 |
| 2009-08-07 | 2009-08-05 | 3.585 | 15,831 | +15,831 | 0.01% | 56,749 |
| 2009-08-04 | 2009-07-31 | 3.474 | 0 | -12,665 | ||
| 2009-07-28 | 2009-07-24 | 2.937 | 12,665 | -39,262 | 0.00% | 37,200 |
| 2009-07-27 | 2009-07-23 | 2.779 | 51,927 | -17,731 | 0.02% | 144,321 |
| 2009-06-23 | 2009-06-19 | 2.290 | 69,658 | +25,330 | 0.02% | 159,500 |
| 2009-06-18 | 2009-06-16 | 2.527 | 44,328 | -25,330 | 0.02% | 112,001 |
| 2009-06-17 | 2009-06-15 | 2.448 | 69,658 | +25,330 | 0.02% | 170,500 |
| 2009-06-16 | 2009-06-12 | 2.574 | 44,328 | -25,330 | 0.02% | 114,101 |
| 2009-06-12 | 2009-06-10 | 2.416 | 69,658 | +25,330 | 0.02% | 168,300 |
| 2009-06-02 | 2009-05-29 | 1.927 | 44,328 | -22,164 | 0.02% | 85,400 |
| 2009-06-01 | 2009-05-27 | 1.879 | 66,492 | -25,330 | 0.02% | 124,951 |
| 2009-05-26 | 2009-05-22 | 1.769 | 91,822 | +21,531 | 0.03% | 162,400 |
| 2009-05-25 | 2009-05-21 | 1.848 | 70,291 | -46,861 | 0.02% | 129,870 |
| 2009-05-22 | 2009-05-20 | 1.800 | 117,152 | +27,230 | 0.04% | 210,900 |
| 2009-05-21 | 2009-05-19 | 1.769 | 89,922 | +22,797 | 0.03% | 159,040 |
| 2009-05-15 | 2009-05-13 | 1.927 | 67,125 | -6,332 | 0.02% | 129,320 |
| 2009-05-14 | 2009-05-12 | 1.800 | 73,457 | -18,998 | 0.03% | 132,239 |
| 2009-05-13 | 2009-05-11 | 1.832 | 92,455 | +22,797 | 0.03% | 169,360 |
| 2009-02-10 | 2009-02-06 | 1.232 | 69,658 | +2,533 | 0.02% | 85,800 |
| 2009-02-02 | 2009-01-29 | 1.232 | 67,125 | -56,993 | 0.02% | 82,680 |
| 2009-01-29 | 2009-01-22 | 0.687 | 124,118 | +18,998 | 0.04% | 85,260 |
| 2007-06-26 | 2007-06-22 | 105,120 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy