History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 12,000 | +0 | 0.00% | 293,520 |
| 2025-10-13 | 2025-10-09 | 24.200 | 12,000 | +0 | 0.00% | 290,400 |
| 2025-10-10 | 2025-10-08 | 24.160 | 12,000 | +0 | 0.00% | 289,920 |
| 2025-10-09 | 2025-10-06 | 24.040 | 12,000 | +0 | 0.00% | 288,480 |
| 2025-10-08 | 2025-10-03 | 24.320 | 12,000 | +0 | 0.00% | 291,840 |
| 2025-10-06 | 2025-10-02 | 24.540 | 12,000 | +0 | 0.00% | 294,480 |
| 2025-10-03 | 2025-09-30 | 24.280 | 12,000 | +2,000 | 0.00% | 291,360 |
| 2025-10-02 | 2025-09-29 | 24.580 | 10,000 | -549,000 | 0.00% | 245,800 |
| 2025-09-30 | 2025-09-26 | 25.080 | 559,000 | -6,000 | 0.12% | 14,019,720 |
| 2025-09-29 | 2025-09-25 | 25.200 | 565,000 | -166,000 | 0.12% | 14,238,000 |
| 2025-09-26 | 2025-09-24 | 26.900 | 731,000 | +729,000 | 0.16% | 19,663,900 |
| 2025-09-24 | 2025-09-22 | 23.860 | 2,000 | -4,000 | 0.00% | 47,720 |
| 2025-09-23 | 2025-09-19 | 23.620 | 6,000 | +2,000 | 0.00% | 141,720 |
| 2025-09-19 | 2025-09-17 | 23.440 | 4,000 | -45,000 | 0.00% | 93,760 |
| 2025-09-05 | 2025-09-03 | 22.480 | 49,000 | +47,000 | 0.01% | 1,101,520 |
| 2025-09-02 | 2025-08-29 | 24.100 | 2,000 | -24,000 | 0.00% | 48,200 |
| 2025-09-01 | 2025-08-28 | 23.940 | 26,000 | -12,000 | 0.01% | 622,440 |
| 2025-08-29 | 2025-08-27 | 23.580 | 38,000 | -1,000 | 0.01% | 896,040 |
| 2025-08-27 | 2025-08-25 | 23.840 | 39,000 | -24,000 | 0.01% | 929,760 |
| 2025-08-21 | 2025-08-19 | 23.040 | 63,000 | -2,000 | 0.01% | 1,451,520 |
| 2025-08-12 | 2025-08-08 | 22.480 | 65,000 | +22,000 | 0.01% | 1,461,200 |
| 2025-08-06 | 2025-08-04 | 21.780 | 43,000 | +1,000 | 0.01% | 936,540 |
| 2025-08-05 | 2025-08-01 | 22.100 | 42,000 | -159,000 | 0.01% | 928,200 |
| 2025-08-04 | 2025-07-31 | 22.600 | 201,000 | -98,000 | 0.04% | 4,542,600 |
| 2025-08-01 | 2025-07-30 | 24.150 | 299,000 | +19,000 | 0.07% | 7,220,850 |
| 2025-07-31 | 2025-07-29 | 24.250 | 280,000 | +27,000 | 0.06% | 6,790,000 |
| 2025-07-30 | 2025-07-28 | 23.600 | 253,000 | +15,000 | 0.06% | 5,970,800 |
| 2025-07-29 | 2025-07-25 | 24.200 | 238,000 | +13,000 | 0.05% | 5,759,600 |
| 2025-07-28 | 2025-07-24 | 24.400 | 225,000 | +16,000 | 0.05% | 5,490,000 |
| 2025-07-24 | 2025-07-22 | 23.950 | 209,000 | -3,000 | 0.05% | 5,005,550 |
| 2025-07-22 | 2025-07-18 | 23.300 | 212,000 | -3,000 | 0.05% | 4,939,600 |
| 2025-07-18 | 2025-07-16 | 22.900 | 215,000 | +3,000 | 0.05% | 4,923,500 |
| 2025-07-16 | 2025-07-14 | 22.650 | 212,000 | +14,000 | 0.05% | 4,801,800 |
| 2025-07-15 | 2025-07-11 | 22.250 | 198,000 | -4,000 | 0.04% | 4,405,500 |
| 2025-07-14 | 2025-07-10 | 22.300 | 202,000 | +5,000 | 0.04% | 4,504,600 |
| 2025-07-10 | 2025-07-08 | 22.900 | 197,000 | +25,000 | 0.04% | 4,511,300 |
| 2025-07-09 | 2025-07-07 | 23.200 | 172,000 | +63,000 | 0.04% | 3,990,400 |
| 2025-07-08 | 2025-07-04 | 22.650 | 109,000 | -4,000 | 0.02% | 2,468,850 |
| 2025-07-07 | 2025-07-03 | 22.500 | 113,000 | -12,000 | 0.02% | 2,542,500 |
| 2025-07-04 | 2025-07-02 | 22.400 | 125,000 | +29,000 | 0.03% | 2,800,000 |
| 2025-07-03 | 2025-06-30 | 21.400 | 96,000 | -5,000 | 0.02% | 2,054,400 |
| 2025-07-02 | 2025-06-27 | 24.331 | 101,000 | -1,000 | 0.02% | 2,457,423 |
| 2025-06-30 | 2025-06-26 | 24.172 | 102,000 | +4,116 | 0.02% | 2,465,498 |
| 2025-06-27 | 2025-06-25 | 26.084 | 97,884 | -1,882 | 0.02% | 2,553,208 |
| 2025-06-20 | 2025-06-18 | 26.350 | 99,766 | +20,706 | 0.02% | 2,628,798 |
| 2025-06-09 | 2025-06-05 | 27.253 | 79,060 | +4,706 | 0.02% | 2,154,603 |
| 2025-06-06 | 2025-06-04 | 27.625 | 74,354 | -80,001 | 0.02% | 2,054,001 |
| 2025-06-03 | 2025-05-30 | 27.518 | 154,355 | +1,882 | 0.04% | 4,247,599 |
| 2025-06-02 | 2025-05-29 | 28.475 | 152,473 | -1,882 | 0.04% | 4,341,609 |
| 2025-05-30 | 2025-05-28 | 28.050 | 154,355 | +72,472 | 0.04% | 4,329,599 |
| 2025-05-28 | 2025-05-26 | 27.784 | 81,883 | -3,765 | 0.02% | 2,275,037 |
| 2025-05-27 | 2025-05-23 | 28.315 | 85,648 | +2,823 | 0.02% | 2,425,143 |
| 2025-05-26 | 2025-05-22 | 28.315 | 82,825 | -3,764 | 0.02% | 2,345,210 |
| 2025-05-23 | 2025-05-21 | 28.740 | 86,589 | -1,883 | 0.02% | 2,488,588 |
| 2025-05-16 | 2025-05-14 | 29.484 | 88,472 | +30,118 | 0.02% | 2,608,506 |
| 2025-05-15 | 2025-05-13 | 29.006 | 58,354 | -9,412 | 0.01% | 1,692,608 |
| 2025-05-14 | 2025-05-12 | 29.696 | 67,766 | +47,060 | 0.02% | 2,012,411 |
| 2025-05-13 | 2025-05-09 | 26.987 | 20,706 | -1,883 | 0.00% | 558,796 |
| 2025-05-12 | 2025-05-08 | 25.872 | 22,589 | -51,765 | 0.01% | 584,412 |
| 2025-05-09 | 2025-05-07 | 25.447 | 74,354 | -433,888 | 0.02% | 1,892,051 |
| 2025-05-08 | 2025-05-06 | 25.181 | 508,242 | -96,002 | 0.12% | 12,797,994 |
| 2025-05-02 | 2025-04-29 | 24.915 | 604,244 | +100,708 | 0.14% | 15,054,911 |
| 2025-04-29 | 2025-04-25 | 25.765 | 503,536 | -1,883 | 0.12% | 12,973,742 |
| 2025-04-25 | 2025-04-23 | 25.287 | 505,419 | +89,413 | 0.12% | 12,780,608 |
| 2025-04-24 | 2025-04-22 | 25.978 | 416,006 | +1,883 | 0.10% | 10,806,908 |
| 2025-04-23 | 2025-04-17 | 26.031 | 414,123 | -1,883 | 0.10% | 10,779,992 |
| 2025-04-22 | 2025-04-16 | 25.075 | 416,006 | +3,765 | 0.10% | 10,431,208 |
| 2025-04-17 | 2025-04-15 | 26.137 | 412,241 | -1,882 | 0.10% | 10,774,802 |
| 2025-04-16 | 2025-04-14 | 24.650 | 414,123 | -78,119 | 0.10% | 10,207,992 |
| 2025-04-08 | 2025-04-03 | 25.287 | 492,242 | +21,647 | 0.11% | 12,447,399 |
| 2025-04-07 | 2025-04-02 | 27.093 | 470,595 | +24,471 | 0.11% | 12,750,009 |
| 2025-04-03 | 2025-04-01 | 27.040 | 446,124 | +24,471 | 0.10% | 12,063,307 |
| 2025-04-01 | 2025-03-28 | 28.740 | 421,653 | -20,706 | 0.10% | 12,118,405 |
| 2025-03-28 | 2025-03-26 | 29.537 | 442,359 | -1,882 | 0.10% | 13,066,000 |
| 2025-03-27 | 2025-03-25 | 29.696 | 444,241 | -942 | 0.10% | 13,192,389 |
| 2025-03-26 | 2025-03-24 | 30.175 | 445,183 | -101,648 | 0.10% | 13,433,213 |
| 2025-03-25 | 2025-03-21 | 28.421 | 546,831 | +16,941 | 0.13% | 15,541,750 |
| 2025-03-24 | 2025-03-20 | 28.634 | 529,890 | -8,470 | 0.12% | 15,172,861 |
| 2025-03-20 | 2025-03-18 | 29.643 | 538,360 | -941 | 0.12% | 15,958,791 |
| 2025-03-17 | 2025-03-13 | 27.040 | 539,301 | +10,353 | 0.12% | 14,582,837 |
| 2025-03-14 | 2025-03-12 | 27.147 | 528,948 | -1,883 | 0.12% | 14,359,089 |
| 2025-03-13 | 2025-03-11 | 27.784 | 530,831 | -3,765 | 0.12% | 14,748,606 |
| 2025-03-10 | 2025-03-06 | 26.828 | 534,596 | +3,765 | 0.12% | 14,342,012 |
| 2025-03-06 | 2025-03-04 | 26.350 | 530,831 | +1,883 | 0.12% | 13,987,206 |
| 2025-03-05 | 2025-03-03 | 26.350 | 528,948 | +8,470 | 0.12% | 13,937,589 |
| 2025-03-03 | 2025-02-27 | 28.315 | 520,478 | -9,412 | 0.12% | 14,737,458 |
| 2025-02-26 | 2025-02-24 | 27.731 | 529,890 | +1,883 | 0.12% | 14,694,311 |
| 2025-02-21 | 2025-02-19 | 27.943 | 528,007 | +941 | 0.12% | 14,754,294 |
| 2025-02-20 | 2025-02-18 | 27.678 | 527,066 | -1,882 | 0.12% | 14,587,999 |
| 2025-02-19 | 2025-02-17 | 28.103 | 528,948 | -942 | 0.12% | 14,864,888 |
| 2025-02-18 | 2025-02-14 | 28.581 | 529,890 | -3,764 | 0.12% | 15,144,711 |
| 2025-02-14 | 2025-02-12 | 28.156 | 533,654 | -14,118 | 0.12% | 15,025,490 |
| 2025-02-13 | 2025-02-11 | 28.262 | 547,772 | +941 | 0.13% | 15,481,194 |
| 2025-02-12 | 2025-02-10 | 28.475 | 546,831 | -1,882 | 0.13% | 15,570,800 |
| 2025-02-11 | 2025-02-07 | 28.687 | 548,713 | -92,237 | 0.13% | 15,740,989 |
| 2025-02-10 | 2025-02-06 | 28.581 | 640,950 | -2,824 | 0.15% | 18,318,902 |
| 2025-02-07 | 2025-02-05 | 28.793 | 643,774 | -1,882 | 0.15% | 18,536,414 |
| 2025-02-06 | 2025-02-04 | 28.475 | 645,656 | -941 | 0.15% | 18,384,803 |
| 2025-02-05 | 2025-02-03 | 27.678 | 646,597 | +941 | 0.15% | 17,896,348 |
| 2025-01-27 | 2025-01-23 | 28.634 | 645,656 | +4,706 | 0.15% | 18,487,703 |
| 2025-01-24 | 2025-01-22 | 28.156 | 640,950 | +38,589 | 0.15% | 18,046,502 |
| 2025-01-23 | 2025-01-21 | 28.793 | 602,361 | -2,824 | 0.14% | 17,343,995 |
| 2025-01-21 | 2025-01-17 | 28.900 | 605,185 | +18,824 | 0.14% | 17,489,607 |
| 2025-01-20 | 2025-01-16 | 29.378 | 586,361 | +941 | 0.14% | 17,225,951 |
| 2025-01-17 | 2025-01-15 | 28.368 | 585,420 | -10,353 | 0.14% | 16,607,406 |
| 2025-01-16 | 2025-01-14 | 28.103 | 595,773 | +2,824 | 0.14% | 16,742,854 |
| 2025-01-15 | 2025-01-13 | 27.943 | 592,949 | -2,824 | 0.14% | 16,568,992 |
| 2025-01-14 | 2025-01-10 | 28.156 | 595,773 | +941 | 0.14% | 16,774,504 |
| 2025-01-10 | 2025-01-08 | 29.750 | 594,832 | +942 | 0.14% | 17,696,010 |
| 2025-01-09 | 2025-01-07 | 27.571 | 593,890 | +3,764 | 0.14% | 16,374,437 |
| 2025-01-07 | 2025-01-03 | 27.625 | 590,126 | -6,588 | 0.14% | 16,302,008 |
| 2025-01-03 | 2024-12-31 | 26.084 | 596,714 | -8,471 | 0.14% | 15,564,699 |
| 2025-01-02 | 2024-12-27 | 25.925 | 605,185 | -4,706 | 0.14% | 15,689,207 |
| 2024-12-30 | 2024-12-24 | 26.509 | 609,891 | +93,178 | 0.14% | 16,167,608 |
| 2024-12-27 | 2024-12-20 | 25.606 | 516,713 | +119,531 | 0.12% | 13,230,901 |
| 2024-12-23 | 2024-12-19 | 25.500 | 397,182 | +198,591 | 0.09% | 10,128,002 |
| 2024-12-18 | 2024-12-16 | 25.500 | 198,591 | -2,824 | 0.05% | 5,064,001 |
| 2024-12-16 | 2024-12-12 | 26.031 | 201,415 | +4,706 | 0.05% | 5,243,012 |
| 2024-12-13 | 2024-12-11 | 26.297 | 196,709 | +6,589 | 0.05% | 5,172,761 |
| 2024-12-12 | 2024-12-10 | 25.553 | 190,120 | -7,530 | 0.04% | 4,858,094 |
| 2024-12-11 | 2024-12-09 | 24.915 | 197,650 | +9,412 | 0.05% | 4,924,506 |
| 2024-12-09 | 2024-12-05 | 23.428 | 188,238 | +3,765 | 0.04% | 4,410,003 |
| 2024-12-05 | 2024-12-03 | 24.012 | 184,473 | -5,647 | 0.04% | 4,429,597 |
| 2024-12-04 | 2024-12-02 | 23.587 | 190,120 | +941 | 0.04% | 4,484,394 |
| 2024-12-03 | 2024-11-29 | 23.322 | 189,179 | -1,882 | 0.04% | 4,411,949 |
| 2024-12-02 | 2024-11-28 | 23.322 | 191,061 | -4,706 | 0.04% | 4,455,840 |
| 2024-11-28 | 2024-11-26 | 23.481 | 195,767 | -2,824 | 0.05% | 4,596,791 |
| 2024-11-26 | 2024-11-22 | 23.959 | 198,591 | -1,882 | 0.05% | 4,758,051 |
| 2024-11-25 | 2024-11-21 | 24.490 | 200,473 | +1,882 | 0.05% | 4,909,642 |
| 2024-11-22 | 2024-11-20 | 24.915 | 198,591 | +1,882 | 0.05% | 4,947,951 |
| 2024-11-21 | 2024-11-19 | 25.128 | 196,709 | +5,648 | 0.05% | 4,942,861 |
| 2024-11-20 | 2024-11-18 | 25.234 | 191,061 | -942 | 0.04% | 4,821,239 |
| 2024-11-19 | 2024-11-15 | 25.287 | 192,003 | -1,882 | 0.04% | 4,855,209 |
| 2024-11-18 | 2024-11-14 | 25.340 | 193,885 | +3,765 | 0.04% | 4,913,100 |
| 2024-11-13 | 2024-11-11 | 26.456 | 190,120 | +1,882 | 0.04% | 5,029,793 |
| 2024-11-12 | 2024-11-08 | 27.837 | 188,238 | +3,765 | 0.04% | 5,240,004 |
| 2024-11-11 | 2024-11-07 | 26.403 | 184,473 | +9,412 | 0.04% | 4,870,597 |
| 2024-11-06 | 2024-11-04 | 26.722 | 175,061 | -333,181 | 0.04% | 4,677,894 |
| 2024-11-04 | 2024-10-31 | 26.137 | 508,242 | +336,004 | 0.12% | 13,283,994 |
| 2024-10-21 | 2024-10-17 | 26.775 | 172,238 | -1,882 | 0.04% | 4,611,609 |
| 2024-10-18 | 2024-10-16 | 27.465 | 174,120 | -4,706 | 0.04% | 4,782,249 |
| 2024-10-17 | 2024-10-15 | 27.093 | 178,826 | +77,178 | 0.04% | 4,845,001 |
| 2024-10-16 | 2024-10-14 | 28.634 | 101,648 | +94,118 | 0.02% | 2,910,587 |
| 2024-10-10 | 2024-10-08 | 31.078 | 7,530 | -3,764 | 0.00% | 234,015 |
| 2024-10-08 | 2024-10-04 | 37.028 | 11,294 | -1,883 | 0.00% | 418,190 |
| 2024-10-03 | 2024-09-30 | 30.812 | 13,177 | +1,883 | 0.00% | 406,011 |
| 2024-10-02 | 2024-09-27 | 30.918 | 11,294 | -941 | 0.00% | 349,192 |
| 2024-09-30 | 2024-09-26 | 29.165 | 12,235 | +3,764 | 0.00% | 356,837 |
| 2024-09-25 | 2024-09-23 | 24.650 | 8,471 | -25,412 | 0.00% | 208,807 |
| 2024-09-24 | 2024-09-20 | 24.225 | 33,883 | +14,118 | 0.01% | 820,804 |
| 2024-09-23 | 2024-09-19 | 24.012 | 19,765 | -26,353 | 0.00% | 474,601 |
| 2024-09-17 | 2024-09-13 | 21.993 | 46,118 | -3,765 | 0.01% | 1,014,294 |
| 2024-09-16 | 2024-09-12 | 21.781 | 49,883 | -48,001 | 0.01% | 1,086,499 |
| 2024-09-13 | 2024-09-11 | 22.843 | 97,884 | +41,413 | 0.02% | 2,236,007 |
| 2024-09-11 | 2024-09-09 | 21.675 | 56,471 | -1,883 | 0.01% | 1,223,992 |
| 2024-09-09 | 2024-09-04 | 22.472 | 58,354 | +3,765 | 0.01% | 1,311,306 |
| 2024-09-05 | 2024-09-03 | 22.897 | 54,589 | -6,588 | 0.01% | 1,249,900 |
| 2024-09-04 | 2024-09-02 | 21.940 | 61,177 | +941 | 0.01% | 1,342,243 |
| 2024-08-30 | 2024-08-28 | 20.293 | 60,236 | +1,882 | 0.01% | 1,222,398 |
| 2024-08-29 | 2024-08-27 | 21.186 | 58,354 | +941 | 0.01% | 1,236,286 |
| 2024-08-26 | 2024-08-22 | 20.952 | 57,413 | +4,706 | 0.01% | 1,202,929 |
| 2024-08-23 | 2024-08-21 | 20.782 | 52,707 | +942 | 0.01% | 1,095,368 |
| 2024-08-22 | 2024-08-20 | 20.995 | 51,765 | +6,588 | 0.01% | 1,086,791 |
| 2024-08-19 | 2024-08-15 | 22.312 | 45,177 | +3,765 | 0.01% | 1,007,998 |
| 2024-08-16 | 2024-08-14 | 22.790 | 41,412 | +16,000 | 0.01% | 943,792 |
| 2024-08-13 | 2024-08-09 | 24.331 | 25,412 | -941 | 0.01% | 618,297 |
| 2024-08-09 | 2024-08-07 | 24.597 | 26,353 | +12,235 | 0.01% | 648,193 |
| 2024-08-08 | 2024-08-06 | 24.437 | 14,118 | +5,647 | 0.00% | 345,004 |
| 2024-07-31 | 2024-07-29 | 25.553 | 8,471 | -85,648 | 0.00% | 216,458 |
| 2024-07-30 | 2024-07-26 | 27.518 | 94,119 | +66,825 | 0.02% | 2,590,002 |
| 2024-07-29 | 2024-07-25 | 25.925 | 27,294 | +1,882 | 0.01% | 707,587 |
| 2024-07-26 | 2024-07-24 | 24.118 | 25,412 | +941 | 0.01% | 612,897 |
| 2024-07-25 | 2024-07-23 | 23.959 | 24,471 | +1,882 | 0.01% | 586,302 |
| 2024-07-24 | 2024-07-22 | 25.181 | 22,589 | -1,882 | 0.01% | 568,811 |
| 2024-07-19 | 2024-07-17 | 24.543 | 24,471 | -25,412 | 0.01% | 600,602 |
| 2024-07-17 | 2024-07-15 | 24.968 | 49,883 | +5,647 | 0.01% | 1,245,499 |
| 2024-07-16 | 2024-07-12 | 26.243 | 44,236 | +25,412 | 0.01% | 1,160,903 |
| 2024-07-15 | 2024-07-11 | 25.765 | 18,824 | -1,882 | 0.00% | 485,005 |
| 2024-07-10 | 2024-07-08 | 24.862 | 20,706 | +941 | 0.00% | 514,796 |
| 2024-07-09 | 2024-07-05 | 25.393 | 19,765 | -124,237 | 0.00% | 501,901 |
| 2024-07-08 | 2024-07-04 | 25.712 | 144,002 | +18,824 | 0.03% | 3,702,601 |
| 2024-07-03 | 2024-06-28 | 27.306 | 125,178 | +30,118 | 0.03% | 3,418,095 |
| 2024-07-02 | 2024-06-27 | 31.110 | 95,060 | +28,236 | 0.02% | 2,957,343 |
| 2024-06-28 | 2024-06-26 | 34.702 | 66,824 | +10,724 | 0.02% | 2,318,930 |
| 2024-06-24 | 2024-06-20 | 35.697 | 56,100 | +8,143 | 0.01% | 2,002,585 |
| 2024-06-21 | 2024-06-19 | 36.415 | 47,957 | +2,715 | 0.01% | 1,746,357 |
| 2024-06-19 | 2024-06-17 | 36.194 | 45,242 | +905 | 0.01% | 1,637,490 |
| 2024-06-17 | 2024-06-13 | 36.802 | 44,337 | +1,809 | 0.01% | 1,631,684 |
| 2024-06-14 | 2024-06-12 | 38.294 | 42,528 | -15,382 | 0.01% | 1,628,560 |
| 2024-05-29 | 2024-05-27 | 41.886 | 57,910 | -6,334 | 0.01% | 2,425,595 |
| 2024-05-28 | 2024-05-24 | 39.123 | 64,244 | -2,715 | 0.02% | 2,513,398 |
| 2024-05-27 | 2024-05-23 | 38.791 | 66,959 | -4,524 | 0.02% | 2,597,416 |
| 2024-05-24 | 2024-05-22 | 38.736 | 71,483 | +2,715 | 0.02% | 2,768,958 |
| 2024-05-21 | 2024-05-17 | 40.780 | 68,768 | +5,429 | 0.02% | 2,804,389 |
| 2024-05-20 | 2024-05-16 | 42.714 | 63,339 | -1,810 | 0.02% | 2,705,492 |
| 2024-05-17 | 2024-05-14 | 41.554 | 65,149 | +905 | 0.02% | 2,707,205 |
| 2024-05-16 | 2024-05-13 | 41.112 | 64,244 | +905 | 0.02% | 2,641,198 |
| 2024-05-14 | 2024-05-10 | 40.559 | 63,339 | +10,858 | 0.02% | 2,568,992 |
| 2024-05-10 | 2024-05-08 | 39.067 | 52,481 | -1,810 | 0.01% | 2,050,298 |
| 2024-05-09 | 2024-05-07 | 39.233 | 54,291 | -1,809 | 0.01% | 2,130,010 |
| 2024-05-08 | 2024-05-06 | 39.012 | 56,100 | +3,619 | 0.01% | 2,188,583 |
| 2024-04-26 | 2024-04-24 | 31.608 | 52,481 | +10,858 | 0.01% | 1,658,799 |
| 2024-04-18 | 2024-04-16 | 32.271 | 41,623 | -1,810 | 0.01% | 1,343,203 |
| 2024-04-17 | 2024-04-15 | 32.823 | 43,433 | +43,433 | 0.01% | 1,425,613 |
| 2024-04-16 | 2024-04-12 | 32.326 | 0 | -8,144 | ||
| 2024-04-11 | 2024-04-09 | 31.055 | 8,144 | +1,810 | 0.00% | 252,912 |
| 2024-04-10 | 2024-04-08 | 30.447 | 6,334 | +6,334 | 0.00% | 192,852 |
| 2024-04-09 | 2024-04-05 | 30.558 | 0 | -1,810 | ||
| 2024-04-08 | 2024-04-03 | 28.734 | 1,810 | -144,775 | 0.00% | 52,009 |
| 2024-03-28 | 2024-03-26 | 24.535 | 146,585 | +1,810 | 0.04% | 3,596,400 |
| 2024-03-22 | 2024-03-20 | 24.811 | 144,775 | -460,567 | 0.03% | 3,591,993 |
| 2024-03-15 | 2024-03-13 | 25.861 | 605,342 | -66,053 | 0.15% | 15,654,607 |
| 2024-03-14 | 2024-03-12 | 26.911 | 671,395 | +904 | 0.16% | 18,067,688 |
| 2024-03-13 | 2024-03-11 | 27.187 | 670,491 | +19,002 | 0.16% | 18,228,611 |
| 2024-03-12 | 2024-03-08 | 27.297 | 651,489 | +19,002 | 0.16% | 17,784,004 |
| 2024-03-07 | 2024-03-05 | 27.187 | 632,487 | +19,907 | 0.15% | 17,195,397 |
| 2024-03-06 | 2024-03-04 | 28.458 | 612,580 | -18,097 | 0.15% | 17,432,736 |
| 2024-03-04 | 2024-02-29 | 27.408 | 630,677 | +2,714 | 0.15% | 17,285,589 |
| 2024-02-29 | 2024-02-27 | 27.242 | 627,963 | +1,810 | 0.15% | 17,107,104 |
| 2024-02-15 | 2024-02-09 | 22.103 | 626,153 | +144,775 | 0.15% | 13,839,996 |
| 2024-02-06 | 2024-02-02 | 21.484 | 481,378 | +1,810 | 0.12% | 10,342,083 |
| 2024-02-02 | 2024-01-31 | 20.777 | 479,568 | +1,810 | 0.12% | 9,963,996 |
| 2024-01-25 | 2024-01-23 | 20.379 | 477,758 | +13,572 | 0.11% | 9,736,310 |
| 2024-01-11 | 2024-01-09 | 21.109 | 464,186 | +3,620 | 0.11% | 9,798,304 |
| 2024-01-08 | 2024-01-04 | 19.628 | 460,566 | -12,668 | 0.11% | 9,039,832 |
| 2024-01-05 | 2024-01-03 | 18.589 | 473,234 | -4,524 | 0.11% | 8,796,855 |
| 2024-01-04 | 2024-01-02 | 18.744 | 477,758 | -1,810 | 0.11% | 8,954,871 |
| 2024-01-03 | 2023-12-29 | 18.633 | 479,568 | +905 | 0.12% | 8,935,797 |
| 2024-01-02 | 2023-12-28 | 19.009 | 478,663 | +2,714 | 0.12% | 9,098,794 |
| 2023-12-29 | 2023-12-27 | 18.721 | 475,949 | -12,668 | 0.11% | 8,910,444 |
| 2023-12-27 | 2023-12-21 | 18.832 | 488,617 | -904 | 0.12% | 9,201,607 |
| 2023-12-13 | 2023-12-11 | 18.567 | 489,521 | +4,524 | 0.12% | 9,088,791 |
| 2023-12-12 | 2023-12-08 | 19.053 | 484,997 | +23,526 | 0.12% | 9,240,635 |
| 2023-12-11 | 2023-12-07 | 19.782 | 461,471 | +905 | 0.11% | 9,128,995 |
| 2023-11-24 | 2023-11-22 | 23.043 | 460,566 | -41,623 | 0.11% | 10,612,640 |
| 2023-11-20 | 2023-11-16 | 22.932 | 502,189 | +26,240 | 0.12% | 11,516,243 |
| 2023-11-16 | 2023-11-14 | 22.766 | 475,949 | +905 | 0.11% | 10,835,605 |
| 2023-11-15 | 2023-11-13 | 23.153 | 475,044 | +12,668 | 0.11% | 10,998,751 |
| 2023-10-26 | 2023-10-24 | 23.871 | 462,376 | -1,810 | 0.11% | 11,037,597 |
| 2023-10-25 | 2023-10-20 | 23.982 | 464,186 | -1,809 | 0.11% | 11,132,105 |
| 2023-10-19 | 2023-10-17 | 23.816 | 465,995 | -905 | 0.11% | 11,098,238 |
| 2023-10-17 | 2023-10-13 | 23.982 | 466,900 | -1,810 | 0.11% | 11,197,192 |
| 2023-10-16 | 2023-10-12 | 23.761 | 468,710 | +5,429 | 0.11% | 11,136,999 |
| 2023-10-05 | 2023-10-03 | 21.816 | 463,281 | +905 | 0.11% | 10,106,881 |
| 2023-10-03 | 2023-09-28 | 22.103 | 462,376 | -1,810 | 0.11% | 10,219,997 |
| 2023-09-25 | 2023-09-21 | 22.380 | 464,186 | -12,668 | 0.11% | 10,388,254 |
| 2023-09-21 | 2023-09-19 | 20.865 | 476,854 | +905 | 0.11% | 9,949,767 |
| 2023-09-20 | 2023-09-18 | 19.517 | 475,949 | +15,383 | 0.11% | 9,289,164 |
| 2023-09-13 | 2023-09-11 | 21.661 | 460,566 | -2,715 | 0.11% | 9,976,391 |
| 2023-09-06 | 2023-09-04 | 22.822 | 463,281 | +2,715 | 0.11% | 10,572,801 |
| 2023-08-23 | 2023-08-21 | 21.330 | 460,566 | -905 | 0.11% | 9,823,691 |
| 2023-08-08 | 2023-08-04 | 23.208 | 461,471 | +905 | 0.11% | 10,709,994 |
| 2023-08-07 | 2023-08-03 | 23.595 | 460,566 | -8,144 | 0.11% | 10,867,140 |
| 2023-08-04 | 2023-08-02 | 23.429 | 468,710 | +8,144 | 0.11% | 10,981,599 |
| 2023-07-12 | 2023-07-10 | 19.495 | 460,566 | -1,810 | 0.11% | 8,978,752 |
| 2023-07-10 | 2023-07-06 | 22.639 | 462,376 | +27,185 | 0.11% | 10,467,518 |
| 2023-06-12 | 2023-06-08 | 20.995 | 435,191 | +1,704 | 0.11% | 9,136,688 |
| 2023-01-06 | 2023-01-04 | 11.930 | 433,487 | +54,505 | 0.11% | 5,171,436 |
| 2023-01-05 | 2023-01-03 | 11.836 | 378,982 | +378,982 | 0.10% | 4,485,600 |
| 2022-05-06 | 2022-05-04 | 9.404 | 0 | -9,100 | ||
| 2022-05-05 | 2022-05-03 | 9.646 | 9,100 | -2,482 | 0.00% | 87,780 |
| 2022-05-04 | 2022-04-29 | 9.344 | 11,582 | -42,191 | 0.00% | 108,221 |
| 2022-05-03 | 2022-04-28 | 9.271 | 53,773 | -15,718 | 0.01% | 498,551 |
| 2022-04-29 | 2022-04-27 | 9.126 | 69,491 | -29,782 | 0.02% | 634,199 |
| 2022-04-28 | 2022-04-26 | 9.283 | 99,273 | -14,064 | 0.03% | 921,599 |
| 2022-04-26 | 2022-04-22 | 9.477 | 113,337 | -82,727 | 0.03% | 1,074,082 |
| 2022-04-25 | 2022-04-21 | 9.501 | 196,064 | +9,100 | 0.05% | 1,862,817 |
| 2022-04-22 | 2022-04-20 | 9.876 | 186,964 | +75,282 | 0.05% | 1,846,417 |
| 2022-04-21 | 2022-04-19 | 9.815 | 111,682 | +86,036 | 0.03% | 1,096,198 |
| 2022-04-20 | 2022-04-14 | 10.057 | 25,646 | +25,646 | 0.01% | 257,925 |
| 2022-03-16 | 2022-03-14 | 8.631 | 0 | -86,037 | ||
| 2022-03-15 | 2022-03-11 | 9.247 | 86,037 | -18,200 | 0.02% | 795,603 |
| 2022-03-14 | 2022-03-10 | 9.537 | 104,237 | -29,782 | 0.03% | 994,142 |
| 2022-03-11 | 2022-03-09 | 9.271 | 134,019 | -25,645 | 0.04% | 1,242,543 |
| 2022-03-01 | 2022-02-25 | 10.758 | 159,664 | -34,746 | 0.04% | 1,717,698 |
| 2022-02-28 | 2022-02-24 | 10.758 | 194,410 | -182,828 | 0.05% | 2,091,502 |
| 2022-02-25 | 2022-02-23 | 11.338 | 377,238 | -55,427 | 0.10% | 4,277,283 |
| 2022-02-24 | 2022-02-22 | 11.242 | 432,665 | -80,246 | 0.11% | 4,863,898 |
| 2022-02-22 | 2022-02-18 | 11.616 | 512,911 | -38,882 | 0.13% | 5,958,201 |
| 2022-02-18 | 2022-02-16 | 12.003 | 551,793 | -57,909 | 0.15% | 6,623,311 |
| 2022-02-17 | 2022-02-15 | 11.798 | 609,702 | -19,028 | 0.16% | 7,193,118 |
| 2022-02-16 | 2022-02-14 | 11.737 | 628,730 | -7,445 | 0.17% | 7,379,605 |
| 2022-02-10 | 2022-02-08 | 12.523 | 636,175 | +52,946 | 0.17% | 7,966,840 |
| 2022-02-04 | 2022-01-27 | 12.330 | 583,229 | +15,718 | 0.15% | 7,190,995 |
| 2022-01-26 | 2022-01-24 | 13.200 | 567,511 | +13,236 | 0.15% | 7,491,118 |
| 2022-01-25 | 2022-01-21 | 13.297 | 554,275 | +272,174 | 0.15% | 7,370,003 |
| 2022-01-20 | 2022-01-18 | 12.765 | 282,101 | +19,855 | 0.07% | 3,600,960 |
| 2022-01-10 | 2022-01-06 | 12.451 | 262,246 | -159,665 | 0.07% | 3,265,095 |
| 2022-01-07 | 2022-01-05 | 12.499 | 421,911 | +416,947 | 0.11% | 5,273,405 |
| 2022-01-06 | 2022-01-04 | 11.351 | 4,964 | +4,964 | 0.00% | 56,344 |
| 2021-10-22 | 2021-10-20 | 10.396 | 0 | -117,473 | ||
| 2021-10-12 | 2021-10-08 | 10.263 | 117,473 | +24,818 | 0.03% | 1,205,578 |
| 2021-10-06 | 2021-10-04 | 9.852 | 92,655 | +57,909 | 0.02% | 912,801 |
| 2021-09-28 | 2021-09-24 | 10.251 | 34,746 | +34,746 | 0.01% | 356,164 |
| 2021-07-14 | 2021-07-12 | 12.257 | 0 | -14,891 | ||
| 2021-06-29 | 2021-06-25 | 14.087 | 14,891 | +555 | 0.00% | 209,777 |
| 2021-06-23 | 2021-06-21 | 13.761 | 14,336 | +14,336 | 0.00% | 197,278 |
| 2021-06-15 | 2021-06-10 | 14.163 | 0 | -1,593 | ||
| 2021-05-20 | 2021-05-17 | 14.313 | 1,593 | +1,593 | 0.00% | 22,801 |
| 2021-04-15 | 2021-04-13 | 17.452 | 0 | -39,823 | ||
| 2021-04-14 | 2021-04-12 | 17.226 | 39,823 | -129,821 | 0.01% | 686,007 |
| 2021-04-13 | 2021-04-09 | 17.578 | 169,644 | -43,009 | 0.05% | 2,981,994 |
| 2021-04-12 | 2021-04-08 | 18.181 | 212,653 | -16,725 | 0.06% | 3,866,164 |
| 2021-04-09 | 2021-04-07 | 17.452 | 229,378 | -38,230 | 0.06% | 4,003,195 |
| 2021-04-08 | 2021-04-01 | 17.528 | 267,608 | -68,495 | 0.07% | 4,690,561 |
| 2021-04-07 | 2021-03-31 | 16.322 | 336,103 | +31,062 | 0.09% | 5,486,002 |
| 2021-04-01 | 2021-03-30 | 16.046 | 305,041 | +19,115 | 0.08% | 4,894,736 |
| 2021-03-31 | 2021-03-29 | 15.494 | 285,926 | +121,060 | 0.08% | 4,430,054 |
| 2021-03-30 | 2021-03-26 | 16.247 | 164,866 | +105,929 | 0.05% | 2,678,586 |
| 2021-03-25 | 2021-03-23 | 16.172 | 58,937 | +19,114 | 0.02% | 953,112 |
| 2021-03-23 | 2021-03-19 | 15.494 | 39,823 | +11,947 | 0.01% | 617,006 |
| 2021-03-22 | 2021-03-18 | 15.996 | 27,876 | +27,876 | 0.01% | 445,903 |
| 2021-03-03 | 2021-03-01 | 15.870 | 0 | -11,947 | ||
| 2021-03-02 | 2021-02-26 | 14.916 | 11,947 | +11,947 | 0.00% | 178,203 |
| 2021-02-26 | 2021-02-24 | 15.067 | 0 | -221,414 | ||
| 2021-02-18 | 2021-02-16 | 19.361 | 221,414 | +159,291 | 0.06% | 4,286,765 |
| 2021-02-16 | 2021-02-09 | 17.930 | 62,123 | +24,690 | 0.02% | 1,113,835 |
| 2021-02-05 | 2021-02-03 | 17.804 | 37,433 | +13,539 | 0.01% | 666,455 |
| 2021-02-02 | 2021-01-29 | 16.624 | 23,894 | +23,894 | 0.01% | 397,207 |
| 2020-11-18 | 2020-11-16 | 15.443 | 0 | -318,581 | ||
| 2020-11-16 | 2020-11-12 | 15.293 | 318,581 | -79,645 | 0.09% | 4,872,001 |
| 2020-11-13 | 2020-11-11 | 14.690 | 398,226 | -398,226 | 0.11% | 5,849,998 |
| 2020-11-12 | 2020-11-10 | 14.389 | 796,452 | +85,220 | 0.22% | 11,459,996 |
| 2020-11-11 | 2020-11-09 | 15.243 | 711,232 | -5,575 | 0.19% | 10,841,022 |
| 2020-11-10 | 2020-11-06 | 14.816 | 716,807 | +716,807 | 0.20% | 10,619,999 |
| 2020-11-04 | 2020-11-02 | 14.313 | 0 | -173,627 | ||
| 2020-08-27 | 2020-08-25 | 14.263 | 173,627 | -62,919 | 0.05% | 2,476,486 |
| 2020-08-25 | 2020-08-21 | 14.138 | 236,546 | -82,831 | 0.06% | 3,344,215 |
| 2020-06-30 | 2020-06-26 | 12.000 | 319,377 | +15,608 | 0.09% | 3,832,378 |
| 2020-06-18 | 2020-06-16 | 12.303 | 303,769 | +303,769 | 0.09% | 3,737,319 |
| 2020-05-12 | 2020-05-08 | 9.874 | 0 | -818,889 | ||
| 2020-03-13 | 2020-03-11 | 10.745 | 818,889 | +818,889 | 0.24% | 8,799,343 |
| 2020-02-26 | 2020-02-24 | 10.534 | 0 | -90,903 | ||
| 2020-02-25 | 2020-02-21 | 10.653 | 90,903 | +90,903 | 0.03% | 968,395 |
| 2020-02-17 | 2020-02-13 | 11.075 | 0 | -83,328 | ||
| 2020-02-14 | 2020-02-12 | 11.089 | 83,328 | -78,783 | 0.02% | 923,998 |
| 2020-02-13 | 2020-02-11 | 11.115 | 162,111 | -29,544 | 0.05% | 1,801,878 |
| 2020-01-15 | 2020-01-13 | 12.633 | 191,655 | +81,056 | 0.06% | 2,421,213 |
| 2020-01-14 | 2020-01-10 | 12.528 | 110,599 | +71,965 | 0.03% | 1,385,537 |
| 2020-01-13 | 2020-01-09 | 12.277 | 38,634 | +38,634 | 0.01% | 474,300 |
| 2020-01-07 | 2020-01-03 | 12.277 | 0 | -100,751 | ||
| 2020-01-06 | 2020-01-02 | 12.171 | 100,751 | +100,751 | 0.03% | 1,226,256 |
| 2019-11-20 | 2019-11-18 | 9.637 | 0 | -200,745 | ||
| 2019-11-18 | 2019-11-14 | 9.703 | 200,745 | +200,745 | 0.06% | 1,947,749 |
| 2019-11-05 | 2019-11-01 | 10.455 | 0 | -87,873 | ||
| 2019-10-23 | 2019-10-21 | 10.283 | 87,873 | -145,446 | 0.03% | 903,636 |
| 2019-10-21 | 2019-10-17 | 10.257 | 233,319 | +54,542 | 0.07% | 2,393,161 |
| 2019-10-17 | 2019-10-15 | 9.980 | 178,777 | +90,904 | 0.05% | 1,784,162 |
| 2019-10-08 | 2019-10-03 | 9.663 | 87,873 | -100,752 | 0.03% | 849,117 |
| 2019-09-30 | 2019-09-26 | 10.099 | 188,625 | +54,542 | 0.05% | 1,904,853 |
| 2019-09-27 | 2019-09-25 | 10.244 | 134,083 | -190,897 | 0.04% | 1,373,524 |
| 2019-09-26 | 2019-09-24 | 10.138 | 324,980 | +3,030 | 0.09% | 3,294,721 |
| 2019-09-04 | 2019-09-02 | 10.957 | 321,950 | -4,545 | 0.09% | 3,527,503 |
| 2019-09-03 | 2019-08-30 | 10.851 | 326,495 | +20,453 | 0.09% | 3,542,821 |
| 2019-09-02 | 2019-08-29 | 10.983 | 306,042 | +1,515 | 0.09% | 3,361,284 |
| 2019-08-30 | 2019-08-28 | 11.260 | 304,527 | -71,207 | 0.09% | 3,429,065 |
| 2019-08-29 | 2019-08-27 | 10.957 | 375,734 | +181,049 | 0.11% | 4,116,797 |
| 2019-08-28 | 2019-08-26 | 11.089 | 194,685 | -8,333 | 0.06% | 2,158,801 |
| 2019-08-27 | 2019-08-23 | 11.287 | 203,018 | +15,151 | 0.06% | 2,291,403 |
| 2019-08-15 | 2019-08-13 | 10.099 | 187,867 | +3,030 | 0.05% | 1,897,198 |
| 2019-08-13 | 2019-08-09 | 10.165 | 184,837 | +16,666 | 0.05% | 1,878,800 |
| 2019-08-12 | 2019-08-08 | 10.547 | 168,171 | +10,605 | 0.05% | 1,773,776 |
| 2019-08-08 | 2019-08-06 | 10.191 | 157,566 | +5,303 | 0.05% | 1,605,760 |
| 2019-07-30 | 2019-07-26 | 11.062 | 152,263 | -34,089 | 0.04% | 1,684,377 |
| 2019-07-24 | 2019-07-22 | 11.498 | 186,352 | -527,240 | 0.05% | 2,142,659 |
| 2019-07-19 | 2019-07-17 | 11.643 | 713,592 | -22,726 | 0.20% | 8,308,438 |
| 2019-07-17 | 2019-07-15 | 12.224 | 736,318 | +522,695 | 0.21% | 9,000,719 |
| 2019-07-05 | 2019-07-03 | 13.069 | 213,623 | -18,938 | 0.06% | 2,791,798 |
| 2019-07-04 | 2019-07-02 | 13.593 | 232,561 | +22,726 | 0.07% | 3,161,116 |
| 2019-07-03 | 2019-06-28 | 12.964 | 209,835 | +7,271 | 0.06% | 2,720,217 |
| 2019-05-29 | 2019-05-27 | 12.786 | 202,564 | -36,564 | 0.06% | 2,589,948 |
| 2019-05-14 | 2019-05-09 | 13.866 | 239,128 | +117,736 | 0.07% | 3,315,779 |
| 2019-05-08 | 2019-05-06 | 14.140 | 121,392 | +21,207 | 0.04% | 1,716,437 |
| 2019-04-24 | 2019-04-18 | 15.261 | 100,185 | -48,996 | 0.03% | 1,528,918 |
| 2019-04-04 | 2019-04-02 | 16.382 | 149,181 | +74,591 | 0.04% | 2,443,923 |
| 2019-04-03 | 2019-04-01 | 16.410 | 74,590 | +8,044 | 0.02% | 1,223,993 |
| 2019-03-27 | 2019-03-25 | 15.097 | 66,546 | -131,630 | 0.02% | 1,004,635 |
| 2019-03-22 | 2019-03-20 | 15.042 | 198,176 | +7,312 | 0.06% | 2,980,993 |
| 2019-03-20 | 2019-03-18 | 15.042 | 190,864 | +36,564 | 0.06% | 2,871,005 |
| 2019-03-18 | 2019-03-14 | 14.112 | 154,300 | +3,657 | 0.05% | 2,177,523 |
| 2019-03-15 | 2019-03-13 | 14.550 | 150,643 | +7,312 | 0.04% | 2,191,835 |
| 2019-03-14 | 2019-03-12 | 14.769 | 143,331 | -160,881 | 0.04% | 2,116,806 |
| 2019-03-13 | 2019-03-11 | 15.179 | 304,212 | +171,851 | 0.09% | 4,617,602 |
| 2019-03-12 | 2019-03-08 | 14.714 | 132,361 | +102,379 | 0.04% | 1,947,554 |
| 2019-03-11 | 2019-03-07 | 14.905 | 29,982 | -50,459 | 0.01% | 446,894 |
| 2019-03-08 | 2019-03-06 | 15.152 | 80,441 | +29,252 | 0.02% | 1,218,806 |
| 2019-03-04 | 2019-02-28 | 11.159 | 51,189 | +43,876 | 0.02% | 571,194 |
| 2019-02-28 | 2019-02-26 | 12.307 | 7,313 | -14,625 | 0.00% | 90,003 |
| 2019-02-27 | 2019-02-25 | 12.348 | 21,938 | -21,939 | 0.01% | 270,896 |
| 2019-02-25 | 2019-02-21 | 11.952 | 43,877 | -36,564 | 0.01% | 524,403 |
| 2019-02-20 | 2019-02-18 | 11.883 | 80,441 | +43,877 | 0.02% | 955,904 |
| 2019-02-13 | 2019-02-11 | 11.842 | 36,564 | -95,066 | 0.01% | 433,001 |
| 2019-02-12 | 2019-02-08 | 12.581 | 131,630 | -21,938 | 0.04% | 1,655,998 |
| 2019-02-11 | 2019-02-04 | 12.198 | 153,568 | +21,938 | 0.05% | 1,873,194 |
| 2019-02-08 | 2019-01-31 | 11.008 | 131,630 | +73,128 | 0.04% | 1,448,999 |
| 2019-02-01 | 2019-01-30 | 11.090 | 58,502 | +21,938 | 0.02% | 648,797 |
| 2019-01-23 | 2019-01-21 | 9.887 | 36,564 | +36,564 | 0.01% | 361,501 |
| 2018-08-10 | 2018-08-08 | 8.697 | 0 | -109,692 | ||
| 2018-08-09 | 2018-08-07 | 8.957 | 109,692 | +109,692 | 0.03% | 982,502 |
| 2018-06-27 | 2018-06-25 | 12.157 | 0 | -21,165 | ||
| 2018-06-26 | 2018-06-22 | 12.318 | 21,165 | +20,482 | 0.01% | 260,712 |
| 2018-06-21 | 2018-06-19 | 12.333 | 683 | -19,799 | 0.00% | 8,423 |
| 2018-06-20 | 2018-06-15 | 12.889 | 20,482 | +20,482 | 0.01% | 263,999 |
| 2018-06-15 | 2018-06-13 | 13.241 | 0 | -143,375 | ||
| 2018-06-12 | 2018-06-08 | 12.875 | 143,375 | +34,137 | 0.05% | 1,845,902 |
| 2018-06-06 | 2018-06-04 | 13.592 | 109,238 | +109,238 | 0.03% | 1,484,801 |
| 2018-04-26 | 2018-04-24 | 11.996 | 0 | -48,474 | ||
| 2018-01-25 | 2018-01-23 | 15.731 | 48,474 | -402,815 | 0.02% | 762,535 |
| 2018-01-10 | 2018-01-08 | 14.911 | 451,289 | +159,077 | 0.14% | 6,728,976 |
| 2017-12-08 | 2017-12-06 | 12.582 | 292,212 | +218,476 | 0.09% | 3,676,526 |
| 2017-12-04 | 2017-11-30 | 12.582 | 73,736 | +25,262 | 0.02% | 927,725 |
| 2017-08-22 | 2017-08-18 | 13.329 | 48,474 | -17,069 | 0.02% | 646,095 |
| 2017-08-21 | 2017-08-17 | 13.461 | 65,543 | -11,606 | 0.02% | 882,243 |
| 2017-08-18 | 2017-08-16 | 13.856 | 77,149 | -107,873 | 0.02% | 1,068,976 |
| 2017-08-15 | 2017-08-11 | 14.281 | 185,022 | -126,306 | 0.06% | 2,642,253 |
| 2017-08-08 | 2017-08-04 | 15.936 | 311,328 | -546,190 | 0.10% | 4,961,278 |
| 2017-07-19 | 2017-07-17 | 18.689 | 857,518 | +166,588 | 0.27% | 16,026,562 |
| 2017-07-18 | 2017-07-14 | 19.187 | 690,930 | +475,185 | 0.22% | 13,257,200 |
| 2017-07-17 | 2017-07-13 | 19.187 | 215,745 | +167,271 | 0.07% | 4,139,601 |
| 2017-07-04 | 2017-06-30 | 20.009 | 48,474 | +1,279 | 0.02% | 969,896 |
| 2017-06-19 | 2017-06-15 | 18.113 | 47,195 | -53,177 | 0.02% | 854,845 |
| 2017-04-20 | 2017-04-18 | 17.361 | 100,372 | -198,085 | 0.03% | 1,742,542 |
| 2017-04-19 | 2017-04-13 | 16.037 | 298,457 | +198,085 | 0.10% | 4,786,343 |
| 2017-04-05 | 2017-03-31 | 17.150 | 100,372 | -179,473 | 0.03% | 1,721,402 |
| 2017-04-03 | 2017-03-30 | 17.150 | 279,845 | -132,943 | 0.09% | 4,799,404 |
| 2017-03-30 | 2017-03-28 | 16.338 | 412,788 | -132,943 | 0.14% | 6,744,065 |
| 2017-03-01 | 2017-02-27 | 14.111 | 545,731 | +199,415 | 0.18% | 7,700,986 |
| 2017-02-24 | 2017-02-22 | 13.615 | 346,316 | +93,060 | 0.11% | 4,715,047 |
| 2017-02-20 | 2017-02-16 | 13.374 | 253,256 | +24,594 | 0.08% | 3,387,087 |
| 2017-02-15 | 2017-02-13 | 11.930 | 228,662 | +128,290 | 0.07% | 2,727,923 |
| 2017-01-04 | 2016-12-30 | 9.523 | 100,372 | -3,988 | 0.03% | 955,831 |
| 2016-12-16 | 2016-12-14 | 9.523 | 104,360 | -93,725 | 0.03% | 993,808 |
| 2016-12-15 | 2016-12-13 | 9.463 | 198,085 | -159,531 | 0.06% | 1,874,421 |
| 2016-12-14 | 2016-12-12 | 9.403 | 357,616 | -43,207 | 0.12% | 3,362,497 |
| 2016-11-08 | 2016-11-04 | 9.403 | 400,823 | +33,236 | 0.13% | 3,768,752 |
| 2016-11-07 | 2016-11-03 | 9.357 | 367,587 | -5,983 | 0.12% | 3,439,659 |
| 2016-10-07 | 2016-10-05 | 10.335 | 373,570 | -100,371 | 0.12% | 3,860,945 |
| 2016-10-06 | 2016-10-04 | 10.531 | 473,941 | -232,650 | 0.16% | 4,990,996 |
| 2016-10-05 | 2016-10-03 | 10.531 | 706,591 | -331,693 | 0.23% | 7,440,995 |
| 2016-10-04 | 2016-09-30 | 10.772 | 1,038,284 | -39,883 | 0.34% | 11,183,920 |
| 2016-09-30 | 2016-09-28 | 10.155 | 1,078,167 | -12,629 | 0.35% | 10,948,502 |
| 2016-09-29 | 2016-09-27 | 10.080 | 1,090,796 | -6,648 | 0.36% | 10,994,696 |
| 2016-09-13 | 2016-09-09 | 8.575 | 1,097,444 | +6,648 | 0.36% | 9,410,704 |
| 2016-09-12 | 2016-09-08 | 8.410 | 1,090,796 | -26,589 | 0.36% | 9,173,187 |
| 2016-09-08 | 2016-09-06 | 8.139 | 1,117,385 | +26,589 | 0.37% | 9,094,210 |
| 2016-08-26 | 2016-08-24 | 8.304 | 1,090,796 | -21,936 | 0.36% | 9,058,317 |
| 2016-08-25 | 2016-08-23 | 7.958 | 1,112,732 | -39,883 | 0.36% | 8,855,460 |
| 2016-08-24 | 2016-08-22 | 7.718 | 1,152,615 | +15,289 | 0.38% | 8,895,421 |
| 2016-08-18 | 2016-08-16 | 8.711 | 1,137,326 | +6,647 | 0.37% | 9,906,686 |
| 2016-08-17 | 2016-08-15 | 8.184 | 1,130,679 | +23,265 | 0.37% | 9,253,438 |
| 2016-08-16 | 2016-08-12 | 8.214 | 1,107,414 | +13,294 | 0.36% | 9,096,358 |
| 2016-08-11 | 2016-08-09 | 8.124 | 1,094,120 | +665 | 0.36% | 8,888,400 |
| 2016-08-09 | 2016-08-05 | 7.778 | 1,093,455 | +186,120 | 0.36% | 8,504,648 |
| 2016-07-18 | 2016-07-14 | 6.048 | 907,335 | +176,149 | 0.30% | 5,487,299 |
| 2016-07-05 | 2016-06-30 | 5.326 | 731,186 | +127,625 | 0.24% | 3,894,001 |
| 2016-06-28 | 2016-06-24 | 5.874 | 603,561 | +34,266 | 0.20% | 3,545,571 |
| 2016-06-10 | 2016-06-07 | 5.748 | 569,295 | +158,313 | 0.20% | 3,272,359 |
| 2016-06-07 | 2016-06-03 | 5.669 | 410,982 | +63,326 | 0.14% | 2,329,911 |
| 2016-06-02 | 2016-05-31 | 5.590 | 347,656 | +165,912 | 0.12% | 1,943,458 |
| 2016-06-01 | 2016-05-30 | 5.685 | 181,744 | +27,863 | 0.06% | 1,033,201 |
| 2016-05-31 | 2016-05-27 | 5.669 | 153,881 | +90,556 | 0.05% | 872,372 |
| 2016-04-22 | 2016-04-20 | 5.448 | 63,325 | -20,898 | 0.02% | 344,998 |
| 2016-04-21 | 2016-04-19 | 5.527 | 84,223 | -12,032 | 0.03% | 465,501 |
| 2016-04-01 | 2016-03-30 | 4.769 | 96,255 | +63,326 | 0.03% | 459,042 |
| 2016-03-17 | 2016-03-15 | 4.548 | 32,929 | +5,699 | 0.01% | 149,759 |
| 2016-03-15 | 2016-03-11 | 4.501 | 27,230 | +27,230 | 0.01% | 122,550 |
| 2015-01-21 | 2015-01-19 | 9.617 | 0 | -31,663 | ||
| 2015-01-09 | 2015-01-07 | 10.407 | 31,663 | +31,663 | 0.01% | 329,503 |
| 2014-10-03 | 2014-09-29 | 12.712 | 0 | -51,927 | ||
| 2014-08-13 | 2014-08-11 | 15.539 | 51,927 | -96,888 | 0.02% | 806,883 |
| 2014-06-06 | 2014-06-04 | 14.654 | 148,815 | +50,661 | 0.05% | 2,180,805 |
| 2014-05-15 | 2014-05-13 | 12.696 | 98,154 | +46,227 | 0.03% | 1,246,196 |
| 2014-05-12 | 2014-05-08 | 12.128 | 51,927 | -47,494 | 0.02% | 629,762 |
| 2014-03-25 | 2014-03-21 | 15.949 | 99,421 | -72,824 | 0.03% | 1,585,702 |
| 2014-03-24 | 2014-03-20 | 15.365 | 172,245 | +63,325 | 0.06% | 2,646,559 |
| 2014-03-10 | 2014-03-06 | 17.813 | 108,920 | +56,993 | 0.04% | 1,940,166 |
| 2014-02-10 | 2014-02-06 | 19.739 | 51,927 | -830,196 | 0.02% | 1,025,004 |
| 2013-12-30 | 2013-12-24 | 17.371 | 882,123 | -50,660 | 0.30% | 15,323,006 |
| 2013-12-19 | 2013-12-17 | 18.002 | 932,783 | -13,298 | 0.32% | 16,792,200 |
| 2013-12-16 | 2013-12-12 | 19.392 | 946,081 | -43,062 | 0.33% | 18,346,314 |
| 2013-12-12 | 2013-12-10 | 19.581 | 989,143 | -240,636 | 0.34% | 19,368,808 |
| 2013-12-06 | 2013-12-04 | 16.928 | 1,229,779 | -84,856 | 0.42% | 20,818,239 |
| 2013-12-05 | 2013-12-03 | 16.581 | 1,314,635 | -41,795 | 0.45% | 21,797,999 |
| 2013-11-19 | 2013-11-15 | 14.386 | 1,356,430 | -126,651 | 0.47% | 19,513,622 |
| 2013-10-31 | 2013-10-29 | 10.801 | 1,483,081 | -37,995 | 0.51% | 16,019,284 |
| 2013-10-25 | 2013-10-23 | 10.422 | 1,521,076 | +37,995 | 0.52% | 15,853,202 |
| 2013-10-24 | 2013-10-22 | 10.770 | 1,483,081 | +63,959 | 0.51% | 15,972,444 |
| 2013-10-08 | 2013-10-04 | 9.775 | 1,419,122 | -31,663 | 0.49% | 13,871,790 |
| 2013-08-26 | 2013-08-22 | 8.733 | 1,450,785 | -335,624 | 0.50% | 12,669,233 |
| 2013-06-14 | 2013-06-11 | 7.169 | 1,786,409 | +50,660 | 0.61% | 12,807,338 |
| 2013-06-13 | 2013-06-10 | 7.564 | 1,735,749 | +10,132 | 0.60% | 13,129,391 |
| 2013-06-11 | 2013-06-07 | 7.232 | 1,725,617 | +335,625 | 0.59% | 12,480,501 |
| 2013-04-16 | 2013-04-12 | 6.017 | 1,389,992 | +126,650 | 0.48% | 8,362,948 |
| 2013-04-15 | 2013-04-11 | 6.001 | 1,263,342 | +492,672 | 0.43% | 7,581,003 |
| 2013-04-12 | 2013-04-10 | 5.811 | 770,670 | +253,302 | 0.26% | 4,478,560 |
| 2013-04-02 | 2013-03-27 | 6.301 | 517,368 | +433,778 | 0.18% | 3,259,827 |
| 2013-02-15 | 2013-02-08 | 6.396 | 83,590 | -259,634 | 0.03% | 534,603 |
| 2013-02-14 | 2013-02-07 | 6.206 | 343,224 | -215,306 | 0.12% | 2,130,062 |
| 2013-01-30 | 2013-01-28 | 6.080 | 558,530 | +474,940 | 0.19% | 3,395,700 |
| 2013-01-28 | 2013-01-24 | 6.459 | 83,590 | -411,615 | 0.03% | 539,883 |
| 2013-01-03 | 2012-12-31 | 5.259 | 495,205 | -31,662 | 0.17% | 2,604,062 |
| 2012-11-16 | 2012-11-14 | 4.532 | 526,867 | -12,665 | 0.18% | 2,387,839 |
| 2012-11-13 | 2012-11-09 | 4.358 | 539,532 | -18,998 | 0.19% | 2,351,519 |
| 2012-11-06 | 2012-11-02 | 4.122 | 558,530 | -6,332 | 0.19% | 2,302,020 |
| 2012-08-28 | 2012-08-24 | 2.416 | 564,862 | +411,615 | 0.19% | 1,364,759 |
| 2012-05-11 | 2012-05-09 | 2.574 | 153,247 | -126,651 | 0.05% | 394,459 |
| 2012-02-27 | 2012-02-23 | 3.000 | 279,898 | -311,561 | 0.10% | 839,799 |
| 2011-09-30 | 2011-09-27 | 2.874 | 591,459 | -79,790 | 0.20% | 1,699,880 |
| 2011-09-05 | 2011-09-01 | 3.032 | 671,249 | -23,431 | 0.23% | 2,035,200 |
| 2011-09-02 | 2011-08-31 | 2.953 | 694,680 | -146,914 | 0.24% | 2,051,391 |
| 2011-09-01 | 2011-08-30 | 3.032 | 841,594 | -51,294 | 0.29% | 2,551,679 |
| 2011-08-29 | 2011-08-25 | 3.016 | 892,888 | -597,792 | 0.31% | 2,693,100 |
| 2011-08-19 | 2011-08-17 | 3.711 | 1,490,680 | -1,899 | 0.51% | 5,531,901 |
| 2011-08-18 | 2011-08-16 | 3.727 | 1,492,579 | -8,233 | 0.51% | 5,562,518 |
| 2011-08-11 | 2011-08-09 | 3.553 | 1,500,812 | +10,766 | 0.52% | 5,332,501 |
| 2011-08-10 | 2011-08-08 | 3.853 | 1,490,046 | +300,795 | 0.51% | 5,741,318 |
| 2011-07-29 | 2011-07-27 | 4.801 | 1,189,251 | +16,465 | 0.41% | 5,709,121 |
| 2011-07-28 | 2011-07-26 | 4.643 | 1,172,786 | +63,325 | 0.40% | 5,444,879 |
| 2011-07-25 | 2011-07-21 | 4.485 | 1,109,461 | -633 | 0.38% | 4,975,681 |
| 2011-07-20 | 2011-07-18 | 4.580 | 1,110,094 | -86,756 | 0.38% | 5,083,700 |
| 2011-07-18 | 2011-07-14 | 4.690 | 1,196,850 | -63,325 | 0.41% | 5,613,301 |
| 2011-07-15 | 2011-07-13 | 4.706 | 1,260,175 | -135,517 | 0.43% | 5,930,199 |
| 2011-07-14 | 2011-07-12 | 4.595 | 1,395,692 | +26,597 | 0.48% | 6,413,642 |
| 2011-07-07 | 2011-07-05 | 5.290 | 1,369,095 | -467,341 | 0.47% | 7,242,700 |
| 2011-07-06 | 2011-07-04 | 5.148 | 1,836,436 | -501,537 | 0.63% | 9,453,998 |
| 2011-07-05 | 2011-06-30 | 4.737 | 2,337,973 | -547,765 | 0.80% | 11,075,998 |
| 2011-06-08 | 2011-06-03 | 5.590 | 2,885,738 | -150,714 | 0.99% | 16,131,780 |
| 2011-06-03 | 2011-06-01 | 5.701 | 3,036,452 | -30,397 | 1.04% | 17,309,948 |
| 2011-05-27 | 2011-05-25 | 5.843 | 3,066,849 | +101,321 | 1.05% | 17,919,102 |
| 2011-05-26 | 2011-05-24 | 6.001 | 2,965,528 | -63,325 | 1.02% | 17,795,400 |
| 2011-05-25 | 2011-05-23 | 6.143 | 3,028,853 | -4,433 | 1.04% | 18,605,868 |
| 2011-05-23 | 2011-05-19 | 6.443 | 3,033,286 | -183,644 | 1.04% | 19,543,199 |
| 2011-05-20 | 2011-05-18 | 6.490 | 3,216,930 | +149,448 | 1.11% | 20,878,801 |
| 2011-05-18 | 2011-05-16 | 6.317 | 3,067,482 | -316,627 | 1.05% | 19,376,001 |
| 2011-05-12 | 2011-05-09 | 6.775 | 3,384,109 | +63,326 | 1.16% | 22,925,761 |
| 2011-05-11 | 2011-05-06 | 6.664 | 3,320,783 | +221,638 | 1.14% | 22,129,677 |
| 2011-05-05 | 2011-05-03 | 6.932 | 3,099,145 | -136,149 | 1.06% | 21,484,663 |
| 2011-04-28 | 2011-04-26 | 7.201 | 3,235,294 | +36,729 | 1.11% | 23,297,039 |
| 2011-04-20 | 2011-04-18 | 7.185 | 3,198,565 | -316,627 | 1.10% | 22,982,047 |
| 2011-04-18 | 2011-04-14 | 7.264 | 3,515,192 | -288,131 | 1.21% | 25,534,597 |
| 2011-04-15 | 2011-04-13 | 6.664 | 3,803,323 | -316,627 | 1.31% | 25,345,321 |
| 2011-04-14 | 2011-04-12 | 6.538 | 4,119,950 | -316,627 | 1.42% | 26,934,841 |
| 2011-04-12 | 2011-04-08 | 6.632 | 4,436,577 | +202,641 | 1.52% | 29,425,201 |
| 2011-03-18 | 2011-03-16 | 7.185 | 4,233,936 | -139,315 | 1.45% | 30,421,303 |
| 2011-02-22 | 2011-02-18 | 6.648 | 4,373,251 | +234,304 | 1.50% | 29,074,257 |
| 2011-01-19 | 2011-01-17 | 7.438 | 4,138,947 | -63,326 | 1.42% | 30,784,557 |
| 2011-01-12 | 2011-01-10 | 8.069 | 4,202,273 | -25,330 | 1.44% | 33,909,961 |
| 2010-12-30 | 2010-12-28 | 7.611 | 4,227,603 | -126,651 | 1.45% | 32,178,320 |
| 2010-12-28 | 2010-12-22 | 8.180 | 4,354,254 | +12,665 | 1.50% | 35,617,682 |
| 2010-12-21 | 2010-12-17 | 8.054 | 4,341,589 | -647,185 | 1.49% | 34,965,602 |
| 2010-12-20 | 2010-12-16 | 7.611 | 4,988,774 | +723,176 | 1.71% | 37,971,959 |
| 2010-12-17 | 2010-12-15 | 7.817 | 4,265,598 | -37,995 | 1.47% | 33,343,198 |
| 2010-11-25 | 2010-11-23 | 6.253 | 4,303,593 | -246,969 | 1.48% | 26,912,157 |
| 2010-11-04 | 2010-11-02 | 6.285 | 4,550,562 | -63,326 | 1.56% | 28,600,277 |
| 2010-10-29 | 2010-10-27 | 6.632 | 4,613,888 | +443,278 | 1.59% | 30,601,201 |
| 2010-10-18 | 2010-10-14 | 6.285 | 4,170,610 | -126,651 | 1.43% | 26,212,279 |
| 2010-09-20 | 2010-09-16 | 5.969 | 4,297,261 | +18,998 | 1.48% | 25,651,080 |
| 2010-09-17 | 2010-09-15 | 6.111 | 4,278,263 | +18,997 | 1.47% | 26,145,718 |
| 2010-09-10 | 2010-09-08 | 6.506 | 4,259,266 | -37,995 | 1.46% | 27,711,122 |
| 2010-09-09 | 2010-09-07 | 6.617 | 4,297,261 | -1,139,857 | 1.48% | 28,433,341 |
| 2010-09-08 | 2010-09-06 | 6.443 | 5,437,118 | -94,988 | 1.87% | 35,030,880 |
| 2010-09-02 | 2010-08-31 | 6.032 | 5,532,106 | +94,988 | 1.90% | 33,371,520 |
| 2010-08-20 | 2010-08-18 | 6.553 | 5,437,118 | -151,981 | 1.87% | 35,631,900 |
| 2010-08-19 | 2010-08-17 | 6.522 | 5,589,099 | -110,186 | 1.92% | 36,451,381 |
| 2010-08-12 | 2010-08-10 | 6.238 | 5,699,285 | -246,969 | 1.96% | 35,550,000 |
| 2010-08-11 | 2010-08-09 | 6.332 | 5,946,254 | -82,323 | 2.04% | 37,653,900 |
| 2010-08-09 | 2010-08-05 | 6.348 | 6,028,577 | -65,225 | 2.07% | 38,270,400 |
| 2010-08-06 | 2010-08-04 | 6.222 | 6,093,802 | -82,323 | 2.09% | 37,914,619 |
| 2010-08-04 | 2010-08-02 | 6.332 | 6,176,125 | -60,159 | 2.12% | 39,109,529 |
| 2010-08-03 | 2010-07-30 | 6.238 | 6,236,284 | -12,032 | 2.14% | 38,899,598 |
| 2010-08-02 | 2010-07-29 | 6.253 | 6,248,316 | +12,665 | 2.15% | 39,073,319 |
| 2010-07-29 | 2010-07-27 | 6.348 | 6,235,651 | -165,279 | 2.14% | 39,584,939 |
| 2010-07-28 | 2010-07-26 | 6.159 | 6,400,930 | -18,998 | 2.20% | 39,421,198 |
| 2010-07-26 | 2010-07-22 | 6.032 | 6,419,928 | -18,998 | 2.21% | 38,727,160 |
| 2010-07-22 | 2010-07-20 | 5.985 | 6,438,926 | -417,947 | 2.21% | 38,536,722 |
| 2010-06-25 | 2010-06-23 | 5.606 | 6,856,873 | +139,316 | 2.36% | 38,439,399 |
| 2010-06-22 | 2010-06-18 | 5.590 | 6,717,557 | +56,993 | 2.31% | 37,552,318 |
| 2010-06-11 | 2010-06-09 | 5.527 | 6,660,564 | -56,993 | 2.29% | 36,812,997 |
| 2010-06-09 | 2010-06-07 | 5.338 | 6,717,557 | +37,995 | 2.31% | 35,855,038 |
| 2010-06-08 | 2010-06-04 | 5.448 | 6,679,562 | -69,658 | 2.30% | 36,390,600 |
| 2010-06-07 | 2010-06-03 | 5.037 | 6,749,220 | -208,974 | 2.32% | 33,999,020 |
| 2010-06-02 | 2010-05-31 | 4.864 | 6,958,194 | +31,663 | 2.39% | 33,843,041 |
| 2010-05-25 | 2010-05-20 | 4.279 | 6,926,531 | -1,451,418 | 2.38% | 29,641,980 |
| 2010-05-19 | 2010-05-17 | 5.448 | 8,377,949 | +136,150 | 2.88% | 45,643,500 |
| 2010-05-17 | 2010-05-13 | 5.827 | 8,241,799 | -31,663 | 2.83% | 48,025,347 |
| 2010-05-13 | 2010-05-11 | 5.843 | 8,273,462 | +38,628 | 2.84% | 48,340,499 |
| 2010-05-12 | 2010-05-10 | 5.969 | 8,234,834 | +219,106 | 2.83% | 49,155,122 |
| 2010-05-11 | 2010-05-07 | 5.827 | 8,015,728 | -189,976 | 2.75% | 46,708,021 |
| 2010-05-04 | 2010-04-30 | 6.396 | 8,205,704 | -63,325 | 2.82% | 52,479,900 |
| 2010-04-30 | 2010-04-28 | 6.711 | 8,269,029 | -126,651 | 2.84% | 55,496,498 |
| 2010-04-29 | 2010-04-27 | 6.632 | 8,395,680 | +158,313 | 2.88% | 55,683,599 |
| 2010-04-28 | 2010-04-26 | 6.806 | 8,237,367 | -63,325 | 2.83% | 56,064,482 |
| 2010-04-27 | 2010-04-23 | 7.027 | 8,300,692 | +88,022 | 2.85% | 58,330,600 |
| 2010-04-26 | 2010-04-22 | 7.059 | 8,212,670 | +151,981 | 2.82% | 57,971,432 |
| 2010-04-23 | 2010-04-21 | 7.232 | 8,060,689 | +115,252 | 2.77% | 58,298,821 |
| 2010-04-22 | 2010-04-20 | 6.790 | 7,945,437 | +126,651 | 2.73% | 53,952,103 |
| 2010-04-21 | 2010-04-19 | 6.617 | 7,818,786 | +253,302 | 2.69% | 51,733,931 |
| 2010-04-20 | 2010-04-16 | 6.948 | 7,565,484 | +301,429 | 2.60% | 52,566,798 |
| 2010-04-19 | 2010-04-15 | 6.096 | 7,264,055 | -22,798 | 2.50% | 44,278,057 |
| 2010-04-16 | 2010-04-14 | 5.717 | 7,286,853 | -94,988 | 2.50% | 41,655,343 |
| 2010-04-15 | 2010-04-13 | 5.669 | 7,381,841 | +31,663 | 2.54% | 41,848,632 |
| 2010-04-13 | 2010-04-09 | 5.748 | 7,350,178 | +25,330 | 2.53% | 42,249,480 |
| 2010-04-08 | 2010-04-01 | 5.874 | 7,324,848 | +823,230 | 2.52% | 43,029,241 |
| 2010-04-07 | 2010-03-31 | 5.606 | 6,501,618 | +151,981 | 2.23% | 36,447,852 |
| 2010-04-01 | 2010-03-30 | 5.811 | 6,349,637 | +658,584 | 2.18% | 36,899,361 |
| 2010-03-25 | 2010-03-23 | 5.574 | 5,691,053 | -12,665 | 1.96% | 31,724,111 |
| 2010-03-23 | 2010-03-19 | 5.811 | 5,703,718 | -9,499 | 1.96% | 33,145,761 |
| 2010-03-22 | 2010-03-18 | 5.669 | 5,713,217 | +22,164 | 1.96% | 32,388,982 |
| 2010-03-04 | 2010-03-02 | 4.737 | 5,691,053 | +164,646 | 1.96% | 26,961,001 |
| 2010-03-03 | 2010-03-01 | 4.848 | 5,526,407 | +751,673 | 1.90% | 26,791,891 |
| 2010-03-02 | 2010-02-26 | 4.864 | 4,774,734 | +38,628 | 1.64% | 23,223,198 |
| 2010-02-26 | 2010-02-24 | 4.390 | 4,736,106 | +164,013 | 1.63% | 20,791,621 |
| 2010-02-25 | 2010-02-23 | 4.437 | 4,572,093 | +91,188 | 1.57% | 20,288,199 |
| 2009-08-11 | 2009-08-07 | 3.316 | 4,480,905 | +253,302 | 1.54% | 14,859,601 |
| 2009-08-10 | 2009-08-06 | 3.506 | 4,227,603 | +324,859 | 1.45% | 14,820,720 |
| 2009-08-07 | 2009-08-05 | 3.585 | 3,902,744 | -63,325 | 1.34% | 13,990,011 |
| 2009-08-06 | 2009-08-04 | 3.632 | 3,966,069 | +63,325 | 1.36% | 14,404,900 |
| 2009-06-25 | 2009-06-23 | 2.163 | 3,902,744 | +316,627 | 1.34% | 8,443,311 |
| 2009-06-22 | 2009-06-18 | 2.369 | 3,586,117 | +316,627 | 1.23% | 8,494,500 |
| 2009-06-19 | 2009-06-17 | 2.432 | 3,269,490 | +949,881 | 1.12% | 7,951,020 |
| 2009-06-18 | 2009-06-16 | 2.527 | 2,319,609 | +850,460 | 0.80% | 5,860,800 |
| 2009-06-16 | 2009-06-12 | 2.574 | 1,469,149 | +1,266,508 | 0.50% | 3,781,600 |
| 2009-06-12 | 2009-06-10 | 2.416 | 202,641 | +202,641 | 0.07% | 489,599 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy