History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.460 | 4,000 | +0 | 0.00% | 97,840 |
| 2025-10-13 | 2025-10-09 | 24.200 | 4,000 | +0 | 0.00% | 96,800 |
| 2025-10-10 | 2025-10-08 | 24.160 | 4,000 | +0 | 0.00% | 96,640 |
| 2025-10-09 | 2025-10-06 | 24.040 | 4,000 | +0 | 0.00% | 96,160 |
| 2025-10-08 | 2025-10-03 | 24.320 | 4,000 | +0 | 0.00% | 97,280 |
| 2025-10-06 | 2025-10-02 | 24.540 | 4,000 | +0 | 0.00% | 98,160 |
| 2025-10-03 | 2025-09-30 | 24.280 | 4,000 | +0 | 0.00% | 97,120 |
| 2025-10-02 | 2025-09-29 | 24.580 | 4,000 | +0 | 0.00% | 98,320 |
| 2025-09-30 | 2025-09-26 | 25.080 | 4,000 | +0 | 0.00% | 100,320 |
| 2025-09-29 | 2025-09-25 | 25.200 | 4,000 | +0 | 0.00% | 100,800 |
| 2025-09-26 | 2025-09-24 | 26.900 | 4,000 | +0 | 0.00% | 107,600 |
| 2025-09-25 | 2025-09-23 | 23.520 | 4,000 | +0 | 0.00% | 94,080 |
| 2025-09-24 | 2025-09-22 | 23.860 | 4,000 | +0 | 0.00% | 95,440 |
| 2025-09-23 | 2025-09-19 | 23.620 | 4,000 | +0 | 0.00% | 94,480 |
| 2025-09-22 | 2025-09-18 | 23.560 | 4,000 | +0 | 0.00% | 94,240 |
| 2025-09-19 | 2025-09-17 | 23.440 | 4,000 | +0 | 0.00% | 93,760 |
| 2025-09-18 | 2025-09-16 | 22.160 | 4,000 | +0 | 0.00% | 88,640 |
| 2025-09-17 | 2025-09-15 | 21.820 | 4,000 | +0 | 0.00% | 87,280 |
| 2025-09-16 | 2025-09-12 | 22.160 | 4,000 | +0 | 0.00% | 88,640 |
| 2025-09-15 | 2025-09-11 | 22.740 | 4,000 | +0 | 0.00% | 90,960 |
| 2025-09-12 | 2025-09-10 | 22.680 | 4,000 | +0 | 0.00% | 90,720 |
| 2025-09-11 | 2025-09-09 | 22.800 | 4,000 | +0 | 0.00% | 91,200 |
| 2025-09-10 | 2025-09-08 | 22.860 | 4,000 | +0 | 0.00% | 91,440 |
| 2025-09-09 | 2025-09-05 | 22.720 | 4,000 | +0 | 0.00% | 90,880 |
| 2025-09-08 | 2025-09-04 | 22.660 | 4,000 | +0 | 0.00% | 90,640 |
| 2025-09-05 | 2025-09-03 | 22.480 | 4,000 | +0 | 0.00% | 89,920 |
| 2025-09-04 | 2025-09-02 | 23.680 | 4,000 | +0 | 0.00% | 94,720 |
| 2025-09-03 | 2025-09-01 | 23.840 | 4,000 | +0 | 0.00% | 95,360 |
| 2025-09-02 | 2025-08-29 | 24.100 | 4,000 | +0 | 0.00% | 96,400 |
| 2025-09-01 | 2025-08-28 | 23.940 | 4,000 | +0 | 0.00% | 95,760 |
| 2025-08-29 | 2025-08-27 | 23.580 | 4,000 | +0 | 0.00% | 94,320 |
| 2025-08-28 | 2025-08-26 | 23.560 | 4,000 | +0 | 0.00% | 94,240 |
| 2025-08-27 | 2025-08-25 | 23.840 | 4,000 | +0 | 0.00% | 95,360 |
| 2025-08-26 | 2025-08-22 | 23.040 | 4,000 | +0 | 0.00% | 92,160 |
| 2025-08-25 | 2025-08-21 | 23.140 | 4,000 | +0 | 0.00% | 92,560 |
| 2025-08-22 | 2025-08-20 | 22.720 | 4,000 | +0 | 0.00% | 90,880 |
| 2025-08-21 | 2025-08-19 | 23.040 | 4,000 | +0 | 0.00% | 92,160 |
| 2025-08-20 | 2025-08-18 | 22.900 | 4,000 | +0 | 0.00% | 91,600 |
| 2025-08-19 | 2025-08-15 | 22.700 | 4,000 | +0 | 0.00% | 90,800 |
| 2025-08-18 | 2025-08-14 | 22.780 | 4,000 | +0 | 0.00% | 91,120 |
| 2025-08-15 | 2025-08-13 | 22.880 | 4,000 | +0 | 0.00% | 91,520 |
| 2025-08-14 | 2025-08-12 | 22.880 | 4,000 | +0 | 0.00% | 91,520 |
| 2025-08-13 | 2025-08-11 | 22.860 | 4,000 | +0 | 0.00% | 91,440 |
| 2025-08-12 | 2025-08-08 | 22.480 | 4,000 | +0 | 0.00% | 89,920 |
| 2025-08-11 | 2025-08-07 | 22.400 | 4,000 | +0 | 0.00% | 89,600 |
| 2025-08-08 | 2025-08-06 | 22.500 | 4,000 | +0 | 0.00% | 90,000 |
| 2025-08-07 | 2025-08-05 | 21.800 | 4,000 | +0 | 0.00% | 87,200 |
| 2025-08-06 | 2025-08-04 | 21.780 | 4,000 | +0 | 0.00% | 87,120 |
| 2025-08-05 | 2025-08-01 | 22.100 | 4,000 | +0 | 0.00% | 88,400 |
| 2025-08-04 | 2025-07-31 | 22.600 | 4,000 | +0 | 0.00% | 90,400 |
| 2025-08-01 | 2025-07-30 | 24.150 | 4,000 | +0 | 0.00% | 96,600 |
| 2025-07-31 | 2025-07-29 | 24.250 | 4,000 | +0 | 0.00% | 97,000 |
| 2025-07-30 | 2025-07-28 | 23.600 | 4,000 | -14,000 | 0.00% | 94,400 |
| 2025-07-29 | 2025-07-25 | 24.200 | 18,000 | +4,000 | 0.00% | 435,600 |
| 2025-07-28 | 2025-07-24 | 24.400 | 14,000 | +10,000 | 0.00% | 341,600 |
| 2025-07-24 | 2025-07-22 | 23.950 | 4,000 | -25,000 | 0.00% | 95,800 |
| 2025-07-23 | 2025-07-21 | 23.500 | 29,000 | +25,000 | 0.01% | 681,500 |
| 2025-06-30 | 2025-06-26 | 24.172 | 4,000 | +235 | 0.00% | 96,686 |
| 2025-02-05 | 2025-02-03 | 27.678 | 3,765 | -941 | 0.00% | 104,207 |
| 2025-01-22 | 2025-01-20 | 28.475 | 4,706 | -1,882 | 0.00% | 134,002 |
| 2025-01-21 | 2025-01-17 | 28.900 | 6,588 | +941 | 0.00% | 190,391 |
| 2025-01-20 | 2025-01-16 | 29.378 | 5,647 | +1,882 | 0.00% | 165,896 |
| 2024-10-24 | 2024-10-22 | 27.359 | 3,765 | -941 | 0.00% | 103,007 |
| 2024-10-21 | 2024-10-17 | 26.775 | 4,706 | +941 | 0.00% | 126,001 |
| 2024-10-07 | 2024-10-03 | 34.956 | 3,765 | -1,882 | 0.00% | 131,608 |
| 2024-10-03 | 2024-09-30 | 30.812 | 5,647 | -2,824 | 0.00% | 173,996 |
| 2024-09-27 | 2024-09-25 | 25.872 | 8,471 | +1,883 | 0.00% | 219,158 |
| 2024-09-04 | 2024-09-02 | 21.940 | 6,588 | +941 | 0.00% | 144,543 |
| 2024-08-20 | 2024-08-16 | 22.047 | 5,647 | +1,882 | 0.00% | 124,497 |
| 2024-07-22 | 2024-07-18 | 24.703 | 3,765 | -4,706 | 0.00% | 93,006 |
| 2024-07-17 | 2024-07-15 | 24.968 | 8,471 | +4,706 | 0.00% | 211,507 |
| 2024-06-28 | 2024-06-26 | 34.702 | 3,765 | +146 | 0.00% | 130,653 |
| 2024-04-02 | 2024-03-27 | 25.474 | 3,619 | -9,049 | 0.00% | 92,190 |
| 2024-03-19 | 2024-03-15 | 26.082 | 12,668 | +9,049 | 0.00% | 330,404 |
| 2024-01-24 | 2024-01-22 | 20.379 | 3,619 | -1,810 | 0.00% | 73,752 |
| 2023-11-17 | 2023-11-15 | 23.098 | 5,429 | -17,192 | 0.00% | 125,398 |
| 2023-11-14 | 2023-11-10 | 23.208 | 22,621 | -37,099 | 0.01% | 524,997 |
| 2023-11-13 | 2023-11-09 | 22.545 | 59,720 | -9,048 | 0.01% | 1,346,404 |
| 2023-11-08 | 2023-11-06 | 22.877 | 68,768 | -2,715 | 0.02% | 1,573,194 |
| 2023-11-06 | 2023-11-02 | 23.650 | 71,483 | +4,524 | 0.02% | 1,690,605 |
| 2023-11-02 | 2023-10-31 | 23.761 | 66,959 | -3,619 | 0.02% | 1,591,010 |
| 2023-11-01 | 2023-10-30 | 24.314 | 70,578 | +3,619 | 0.02% | 1,716,001 |
| 2023-10-31 | 2023-10-27 | 24.479 | 66,959 | -19,001 | 0.02% | 1,639,110 |
| 2023-10-26 | 2023-10-24 | 23.871 | 85,960 | +4,524 | 0.02% | 2,051,992 |
| 2023-10-24 | 2023-10-19 | 24.148 | 81,436 | -4,524 | 0.02% | 1,966,497 |
| 2023-10-20 | 2023-10-18 | 24.203 | 85,960 | -9,049 | 0.02% | 2,080,492 |
| 2023-10-19 | 2023-10-17 | 23.816 | 95,009 | -4,524 | 0.02% | 2,262,755 |
| 2023-10-18 | 2023-10-16 | 23.208 | 99,533 | +7,239 | 0.02% | 2,310,000 |
| 2023-10-17 | 2023-10-13 | 23.982 | 92,294 | +57,005 | 0.02% | 2,213,394 |
| 2023-10-16 | 2023-10-12 | 23.761 | 35,289 | +27,145 | 0.01% | 838,500 |
| 2023-09-22 | 2023-09-20 | 21.595 | 8,144 | -13,572 | 0.00% | 175,868 |
| 2023-09-21 | 2023-09-19 | 20.865 | 21,716 | -4,525 | 0.01% | 453,114 |
| 2023-09-15 | 2023-09-13 | 20.445 | 26,241 | +18,097 | 0.01% | 536,510 |
| 2023-08-03 | 2023-08-01 | 23.429 | 8,144 | -4,524 | 0.00% | 190,809 |
| 2023-07-28 | 2023-07-26 | 22.987 | 12,668 | +4,524 | 0.00% | 291,204 |
| 2023-07-27 | 2023-07-25 | 22.711 | 8,144 | -8,143 | 0.00% | 184,959 |
| 2023-07-26 | 2023-07-24 | 21.374 | 16,287 | -4,524 | 0.00% | 348,115 |
| 2023-07-24 | 2023-07-20 | 21.948 | 20,811 | +1,809 | 0.01% | 456,770 |
| 2023-07-21 | 2023-07-19 | 22.269 | 19,002 | +5,429 | 0.00% | 423,155 |
| 2023-07-20 | 2023-07-18 | 21.551 | 13,573 | -5,429 | 0.00% | 292,507 |
| 2023-07-19 | 2023-07-14 | 20.401 | 19,002 | -7,239 | 0.00% | 387,665 |
| 2023-07-18 | 2023-07-13 | 20.534 | 26,241 | +12,668 | 0.01% | 538,830 |
| 2023-07-14 | 2023-07-12 | 20.556 | 13,573 | -17,192 | 0.00% | 279,006 |
| 2023-07-12 | 2023-07-10 | 19.495 | 30,765 | +4,524 | 0.01% | 599,765 |
| 2023-07-10 | 2023-07-06 | 22.639 | 26,241 | +5,802 | 0.01% | 594,058 |
| 2023-07-07 | 2023-07-05 | 22.991 | 20,439 | +12,774 | 0.01% | 469,909 |
| 2023-06-30 | 2023-06-28 | 23.543 | 7,665 | -22,143 | 0.00% | 180,455 |
| 2023-06-29 | 2023-06-27 | 21.206 | 29,808 | +5,110 | 0.01% | 632,109 |
| 2023-06-28 | 2023-06-26 | 20.901 | 24,698 | +5,110 | 0.01% | 516,206 |
| 2023-06-27 | 2023-06-23 | 20.713 | 19,588 | +11,923 | 0.01% | 405,723 |
| 2023-06-23 | 2023-06-20 | 21.699 | 7,665 | -2,555 | 0.00% | 166,324 |
| 2023-06-20 | 2023-06-16 | 21.441 | 10,220 | -20,439 | 0.00% | 219,126 |
| 2023-06-19 | 2023-06-15 | 21.417 | 30,659 | +1,703 | 0.01% | 656,635 |
| 2023-06-13 | 2023-06-09 | 20.666 | 28,956 | +12,775 | 0.01% | 598,401 |
| 2023-06-12 | 2023-06-08 | 20.995 | 16,181 | +8,516 | 0.00% | 339,715 |
| 2023-06-09 | 2023-06-07 | 20.901 | 7,665 | -17,884 | 0.00% | 160,204 |
| 2023-06-08 | 2023-06-06 | 20.126 | 25,549 | +17,884 | 0.01% | 514,193 |
| 2023-06-07 | 2023-06-05 | 20.079 | 7,665 | -8,516 | 0.00% | 153,904 |
| 2023-06-06 | 2023-06-02 | 19.633 | 16,181 | -8,517 | 0.00% | 317,675 |
| 2023-05-25 | 2023-05-23 | 19.351 | 24,698 | -851 | 0.01% | 477,926 |
| 2023-05-24 | 2023-05-22 | 19.656 | 25,549 | +4,258 | 0.01% | 502,193 |
| 2023-05-23 | 2023-05-19 | 19.727 | 21,291 | +13,626 | 0.01% | 419,998 |
| 2023-05-11 | 2023-05-09 | 20.642 | 7,665 | -13,626 | 0.00% | 158,224 |
| 2023-05-10 | 2023-05-08 | 20.149 | 21,291 | +8,516 | 0.01% | 428,997 |
| 2023-05-04 | 2023-05-02 | 21.582 | 12,775 | +2,555 | 0.00% | 275,707 |
| 2023-05-02 | 2023-04-27 | 20.901 | 10,220 | +2,555 | 0.00% | 213,605 |
| 2023-04-19 | 2023-04-17 | 19.727 | 7,665 | -12,774 | 0.00% | 151,204 |
| 2023-04-17 | 2023-04-13 | 16.321 | 20,439 | +12,774 | 0.01% | 333,592 |
| 2023-03-16 | 2023-03-14 | 12.705 | 7,665 | -8,516 | 0.00% | 97,382 |
| 2023-03-13 | 2023-03-09 | 13.010 | 16,181 | -17,033 | 0.00% | 210,517 |
| 2023-03-10 | 2023-03-08 | 13.315 | 33,214 | -8,517 | 0.01% | 442,258 |
| 2023-03-09 | 2023-03-07 | 13.433 | 41,731 | -1,703 | 0.01% | 560,565 |
| 2023-03-06 | 2023-03-02 | 13.879 | 43,434 | +25,549 | 0.01% | 602,821 |
| 2023-02-28 | 2023-02-24 | 14.114 | 17,885 | +5,110 | 0.00% | 252,426 |
| 2023-02-24 | 2023-02-22 | 14.443 | 12,775 | -25,549 | 0.00% | 184,505 |
| 2023-02-23 | 2023-02-21 | 13.762 | 38,324 | +10,220 | 0.01% | 527,400 |
| 2023-02-22 | 2023-02-20 | 14.137 | 28,104 | +20,439 | 0.01% | 397,316 |
| 2023-01-30 | 2023-01-26 | 13.386 | 7,665 | -17,033 | 0.00% | 102,603 |
| 2023-01-26 | 2023-01-19 | 13.081 | 24,698 | +17,033 | 0.01% | 323,064 |
| 2022-09-05 | 2022-09-01 | 10.474 | 7,665 | -8,516 | 0.00% | 80,282 |
| 2022-09-02 | 2022-08-31 | 9.981 | 16,181 | -19,588 | 0.00% | 161,497 |
| 2022-08-30 | 2022-08-26 | 11.002 | 35,769 | -5,962 | 0.01% | 393,539 |
| 2022-08-29 | 2022-08-25 | 11.214 | 41,731 | -12,774 | 0.01% | 467,954 |
| 2022-08-25 | 2022-08-23 | 11.214 | 54,505 | -10,220 | 0.01% | 611,197 |
| 2022-08-23 | 2022-08-19 | 11.331 | 64,725 | +5,110 | 0.02% | 733,400 |
| 2022-08-22 | 2022-08-18 | 11.554 | 59,615 | +16,181 | 0.02% | 688,798 |
| 2022-08-19 | 2022-08-17 | 11.390 | 43,434 | +10,220 | 0.01% | 494,701 |
| 2022-08-18 | 2022-08-16 | 11.225 | 33,214 | +25,549 | 0.01% | 372,838 |
| 2022-08-11 | 2022-08-09 | 10.486 | 7,665 | -18,736 | 0.00% | 80,372 |
| 2022-08-10 | 2022-08-08 | 10.392 | 26,401 | -2,555 | 0.01% | 274,350 |
| 2022-08-08 | 2022-08-04 | 10.568 | 28,956 | +5,110 | 0.01% | 306,001 |
| 2022-08-05 | 2022-08-03 | 10.462 | 23,846 | -9,368 | 0.01% | 249,479 |
| 2022-08-04 | 2022-08-02 | 10.603 | 33,214 | -8,517 | 0.01% | 352,168 |
| 2022-08-03 | 2022-08-01 | 10.662 | 41,731 | +25,550 | 0.01% | 444,924 |
| 2022-08-01 | 2022-07-28 | 11.120 | 16,181 | -4,258 | 0.00% | 179,927 |
| 2022-07-29 | 2022-07-27 | 10.615 | 20,439 | +12,774 | 0.01% | 216,955 |
| 2022-07-28 | 2022-07-26 | 10.826 | 7,665 | -30,659 | 0.00% | 82,982 |
| 2022-07-25 | 2022-07-21 | 10.216 | 38,324 | +5,110 | 0.01% | 391,500 |
| 2022-07-22 | 2022-07-20 | 10.274 | 33,214 | -8,517 | 0.01% | 341,248 |
| 2022-07-21 | 2022-07-19 | 10.192 | 41,731 | -8,516 | 0.01% | 425,324 |
| 2022-07-19 | 2022-07-15 | 10.039 | 50,247 | +42,582 | 0.01% | 504,449 |
| 2022-07-18 | 2022-07-14 | 10.356 | 7,665 | -7,665 | 0.00% | 79,382 |
| 2022-07-15 | 2022-07-13 | 10.626 | 15,330 | +5,110 | 0.00% | 162,904 |
| 2022-07-13 | 2022-07-11 | 11.061 | 10,220 | -2,555 | 0.00% | 113,043 |
| 2022-07-07 | 2022-07-05 | 9.898 | 12,775 | +5,110 | 0.00% | 126,453 |
| 2022-07-05 | 2022-06-30 | 10.403 | 7,665 | -8,516 | 0.00% | 79,742 |
| 2022-06-30 | 2022-06-28 | 10.637 | 16,181 | -3,674 | 0.00% | 172,123 |
| 2022-06-29 | 2022-06-27 | 10.081 | 19,855 | +12,410 | 0.01% | 200,164 |
| 2022-06-02 | 2022-05-31 | 9.864 | 7,445 | -6,619 | 0.00% | 73,435 |
| 2022-05-26 | 2022-05-24 | 9.344 | 14,064 | +6,619 | 0.00% | 131,413 |
| 2022-05-20 | 2022-05-18 | 9.223 | 7,445 | -6,619 | 0.00% | 68,666 |
| 2022-05-05 | 2022-05-03 | 9.646 | 14,064 | -3,309 | 0.00% | 135,663 |
| 2022-04-29 | 2022-04-27 | 9.126 | 17,373 | -6,618 | 0.00% | 158,552 |
| 2022-04-28 | 2022-04-26 | 9.283 | 23,991 | -4,136 | 0.01% | 222,720 |
| 2022-04-27 | 2022-04-25 | 9.054 | 28,127 | +3,309 | 0.01% | 254,657 |
| 2022-04-25 | 2022-04-21 | 9.501 | 24,818 | +827 | 0.01% | 235,797 |
| 2022-04-22 | 2022-04-20 | 9.876 | 23,991 | -4,136 | 0.01% | 236,930 |
| 2022-04-21 | 2022-04-19 | 9.815 | 28,127 | +20,682 | 0.01% | 276,076 |
| 2022-04-20 | 2022-04-14 | 10.057 | 7,445 | -8,273 | 0.00% | 74,875 |
| 2022-04-19 | 2022-04-13 | 9.211 | 15,718 | +8,273 | 0.00% | 144,778 |
| 2021-09-08 | 2021-09-06 | 12.668 | 7,445 | +1,654 | 0.00% | 94,314 |
| 2021-08-19 | 2021-08-17 | 11.459 | 5,791 | -4,136 | 0.00% | 66,361 |
| 2021-08-18 | 2021-08-16 | 11.701 | 9,927 | -4,137 | 0.00% | 116,156 |
| 2021-08-05 | 2021-08-03 | 11.169 | 14,064 | +8,273 | 0.00% | 157,083 |
| 2021-06-29 | 2021-06-25 | 14.087 | 5,791 | +216 | 0.00% | 81,581 |
| 2021-06-09 | 2021-06-07 | 14.765 | 5,575 | -797 | 0.00% | 82,318 |
| 2021-05-28 | 2021-05-26 | 15.167 | 6,372 | +797 | 0.00% | 96,646 |
| 2021-04-22 | 2021-04-20 | 16.799 | 5,575 | -23,894 | 0.00% | 93,657 |
| 2021-04-21 | 2021-04-19 | 17.176 | 29,469 | -7,964 | 0.01% | 506,165 |
| 2021-04-19 | 2021-04-15 | 17.578 | 37,433 | -15,929 | 0.01% | 657,995 |
| 2021-04-16 | 2021-04-14 | 17.503 | 53,362 | -7,965 | 0.01% | 933,975 |
| 2021-04-12 | 2021-04-08 | 18.181 | 61,327 | +23,894 | 0.02% | 1,114,963 |
| 2021-04-09 | 2021-04-07 | 17.452 | 37,433 | +7,964 | 0.01% | 653,296 |
| 2021-04-07 | 2021-03-31 | 16.322 | 29,469 | -15,929 | 0.01% | 481,004 |
| 2021-03-30 | 2021-03-26 | 16.247 | 45,398 | +15,929 | 0.01% | 737,584 |
| 2021-03-29 | 2021-03-25 | 16.322 | 29,469 | -23,893 | 0.01% | 481,004 |
| 2021-03-26 | 2021-03-24 | 15.318 | 53,362 | +6,371 | 0.01% | 817,395 |
| 2021-03-25 | 2021-03-23 | 16.172 | 46,991 | -17,522 | 0.01% | 759,925 |
| 2021-03-24 | 2021-03-22 | 15.870 | 64,513 | +4,779 | 0.02% | 1,023,846 |
| 2021-03-23 | 2021-03-19 | 15.494 | 59,734 | +54,159 | 0.02% | 925,501 |
| 2021-03-08 | 2021-03-04 | 15.720 | 5,575 | -23,894 | 0.00% | 87,637 |
| 2021-03-05 | 2021-03-03 | 16.799 | 29,469 | -1,593 | 0.01% | 495,064 |
| 2021-03-04 | 2021-03-02 | 16.875 | 31,062 | -6,371 | 0.01% | 524,166 |
| 2021-03-02 | 2021-02-26 | 14.916 | 37,433 | +7,964 | 0.01% | 558,356 |
| 2021-03-01 | 2021-02-25 | 15.720 | 29,469 | +23,894 | 0.01% | 463,244 |
| 2021-01-21 | 2021-01-19 | 20.064 | 5,575 | -3,982 | 0.00% | 111,857 |
| 2021-01-15 | 2021-01-13 | 16.850 | 9,557 | +3,982 | 0.00% | 161,033 |
| 2021-01-08 | 2021-01-06 | 14.991 | 5,575 | -19,911 | 0.00% | 83,578 |
| 2021-01-07 | 2021-01-05 | 13.987 | 25,486 | +7,964 | 0.01% | 356,473 |
| 2021-01-06 | 2021-01-04 | 14.565 | 17,522 | +11,947 | 0.00% | 255,201 |
| 2020-11-23 | 2020-11-19 | 16.900 | 5,575 | -11,947 | 0.00% | 94,217 |
| 2020-11-11 | 2020-11-09 | 15.243 | 17,522 | -2,389 | 0.00% | 267,081 |
| 2020-08-20 | 2020-08-18 | 13.836 | 19,911 | -2,390 | 0.01% | 275,496 |
| 2020-07-16 | 2020-07-14 | 11.162 | 22,301 | -15,929 | 0.01% | 248,924 |
| 2020-07-14 | 2020-07-10 | 11.677 | 38,230 | +7,965 | 0.01% | 446,403 |
| 2020-07-13 | 2020-07-09 | 12.053 | 30,265 | +7,964 | 0.01% | 364,798 |
| 2020-06-30 | 2020-06-26 | 12.000 | 22,301 | +1,090 | 0.01% | 267,602 |
| 2020-06-18 | 2020-06-16 | 12.303 | 21,211 | -7,575 | 0.01% | 260,962 |
| 2020-06-17 | 2020-06-15 | 11.762 | 28,786 | +5,303 | 0.01% | 338,579 |
| 2020-06-15 | 2020-06-11 | 12.686 | 23,483 | -3,031 | 0.01% | 297,905 |
| 2020-06-12 | 2020-06-10 | 12.752 | 26,514 | -2,272 | 0.01% | 338,106 |
| 2020-06-09 | 2020-06-05 | 12.184 | 28,786 | -19,696 | 0.01% | 350,739 |
| 2020-06-05 | 2020-06-03 | 12.607 | 48,482 | -7,575 | 0.01% | 611,202 |
| 2020-06-03 | 2020-06-01 | 12.290 | 56,057 | -3,788 | 0.02% | 688,938 |
| 2020-06-02 | 2020-05-29 | 12.475 | 59,845 | +38,634 | 0.02% | 746,553 |
| 2020-01-10 | 2020-01-08 | 11.960 | 21,211 | -3,787 | 0.01% | 253,682 |
| 2019-11-19 | 2019-11-15 | 9.650 | 24,998 | -13,636 | 0.01% | 241,226 |
| 2019-11-06 | 2019-11-04 | 10.759 | 38,634 | -1,515 | 0.01% | 415,650 |
| 2019-11-05 | 2019-11-01 | 10.455 | 40,149 | -141,658 | 0.01% | 419,760 |
| 2019-11-01 | 2019-10-30 | 9.637 | 181,807 | -31,816 | 0.05% | 1,752,001 |
| 2019-10-31 | 2019-10-29 | 9.861 | 213,623 | -6,818 | 0.06% | 2,106,539 |
| 2019-10-30 | 2019-10-28 | 10.363 | 220,441 | +28,029 | 0.06% | 2,284,351 |
| 2019-10-28 | 2019-10-24 | 10.033 | 192,412 | +3,787 | 0.06% | 1,930,397 |
| 2019-10-25 | 2019-10-23 | 10.046 | 188,625 | -49,239 | 0.05% | 1,894,893 |
| 2019-10-24 | 2019-10-22 | 10.165 | 237,864 | -7,575 | 0.07% | 2,417,799 |
| 2019-10-23 | 2019-10-21 | 10.283 | 245,439 | -15,151 | 0.07% | 2,523,956 |
| 2019-10-22 | 2019-10-18 | 10.415 | 260,590 | -99,994 | 0.07% | 2,714,161 |
| 2019-10-21 | 2019-10-17 | 10.257 | 360,584 | +334,070 | 0.10% | 3,698,523 |
| 2019-09-18 | 2019-09-16 | 10.904 | 26,514 | -1,515 | 0.01% | 289,105 |
| 2019-09-17 | 2019-09-13 | 11.392 | 28,029 | +1,515 | 0.01% | 319,315 |
| 2019-09-04 | 2019-09-02 | 10.957 | 26,514 | +1,516 | 0.01% | 290,505 |
| 2019-07-03 | 2019-06-28 | 12.964 | 24,998 | +866 | 0.01% | 324,064 |
| 2019-06-27 | 2019-06-25 | 12.622 | 24,132 | -10,969 | 0.01% | 304,588 |
| 2019-06-26 | 2019-06-24 | 12.895 | 35,101 | -3,657 | 0.01% | 452,635 |
| 2019-06-25 | 2019-06-21 | 13.538 | 38,758 | -7,313 | 0.01% | 524,703 |
| 2019-06-24 | 2019-06-20 | 12.882 | 46,071 | +21,939 | 0.01% | 593,466 |
| 2019-05-21 | 2019-05-17 | 14.058 | 24,132 | -42,414 | 0.01% | 339,237 |
| 2019-05-20 | 2019-05-16 | 14.413 | 66,546 | -5,119 | 0.02% | 959,135 |
| 2019-05-17 | 2019-05-15 | 14.495 | 71,665 | +47,533 | 0.02% | 1,038,796 |
| 2019-05-08 | 2019-05-06 | 14.140 | 24,132 | -18,282 | 0.01% | 341,217 |
| 2019-04-30 | 2019-04-26 | 14.058 | 42,414 | +3,656 | 0.01% | 596,238 |
| 2019-04-29 | 2019-04-25 | 13.976 | 38,758 | -32,907 | 0.01% | 541,663 |
| 2019-04-26 | 2019-04-24 | 14.878 | 71,665 | -3,657 | 0.02% | 1,066,236 |
| 2019-04-25 | 2019-04-23 | 15.179 | 75,322 | +3,657 | 0.02% | 1,143,305 |
| 2019-04-24 | 2019-04-18 | 15.261 | 71,665 | +41,683 | 0.02% | 1,093,676 |
| 2019-04-16 | 2019-04-12 | 15.753 | 29,982 | -7,313 | 0.01% | 472,313 |
| 2019-04-11 | 2019-04-09 | 16.163 | 37,295 | +7,313 | 0.01% | 602,817 |
| 2019-04-08 | 2019-04-03 | 17.039 | 29,982 | -7,313 | 0.01% | 510,853 |
| 2019-04-03 | 2019-04-01 | 16.410 | 37,295 | -7,313 | 0.01% | 611,997 |
| 2019-04-02 | 2019-03-29 | 15.097 | 44,608 | +3,656 | 0.01% | 673,440 |
| 2019-04-01 | 2019-03-28 | 14.933 | 40,952 | -3,656 | 0.01% | 611,526 |
| 2019-03-28 | 2019-03-26 | 15.152 | 44,608 | +7,313 | 0.01% | 675,880 |
| 2019-03-27 | 2019-03-25 | 15.097 | 37,295 | +14,625 | 0.01% | 563,037 |
| 2019-03-20 | 2019-03-18 | 15.042 | 22,670 | -7,312 | 0.01% | 341,006 |
| 2019-03-19 | 2019-03-15 | 14.878 | 29,982 | -7,313 | 0.01% | 446,074 |
| 2019-03-18 | 2019-03-14 | 14.112 | 37,295 | -14,626 | 0.01% | 526,317 |
| 2019-03-15 | 2019-03-13 | 14.550 | 51,921 | +2,925 | 0.02% | 755,443 |
| 2019-03-13 | 2019-03-11 | 15.179 | 48,996 | +26,326 | 0.01% | 743,705 |
| 2019-03-11 | 2019-03-07 | 14.905 | 22,670 | -2,193 | 0.01% | 337,905 |
| 2019-03-08 | 2019-03-06 | 15.152 | 24,863 | -61,428 | 0.01% | 376,713 |
| 2019-03-06 | 2019-03-04 | 12.198 | 86,291 | -65,815 | 0.03% | 1,052,562 |
| 2019-03-04 | 2019-02-28 | 11.159 | 152,106 | +5,119 | 0.05% | 1,697,281 |
| 2019-03-01 | 2019-02-27 | 11.008 | 146,987 | +13,163 | 0.04% | 1,618,050 |
| 2019-02-27 | 2019-02-25 | 12.348 | 133,824 | -65,084 | 0.04% | 1,652,490 |
| 2019-02-22 | 2019-02-20 | 12.129 | 198,908 | -19,013 | 0.06% | 2,412,643 |
| 2019-02-21 | 2019-02-19 | 12.061 | 217,921 | +127,242 | 0.06% | 2,628,360 |
| 2019-02-18 | 2019-02-14 | 12.088 | 90,679 | -76,784 | 0.03% | 1,096,166 |
| 2019-02-15 | 2019-02-13 | 11.856 | 167,463 | -29,251 | 0.05% | 1,985,433 |
| 2019-02-13 | 2019-02-11 | 11.842 | 196,714 | +91,410 | 0.06% | 2,329,541 |
| 2019-02-12 | 2019-02-08 | 12.581 | 105,304 | -7,313 | 0.03% | 1,324,799 |
| 2019-02-11 | 2019-02-04 | 12.198 | 112,617 | -21,938 | 0.03% | 1,373,681 |
| 2019-02-08 | 2019-01-31 | 11.008 | 134,555 | +36,564 | 0.04% | 1,481,197 |
| 2019-02-01 | 2019-01-30 | 11.090 | 97,991 | +10,969 | 0.03% | 1,086,737 |
| 2019-01-31 | 2019-01-29 | 10.571 | 87,022 | -5,119 | 0.03% | 919,869 |
| 2019-01-30 | 2019-01-28 | 10.516 | 92,141 | +10,238 | 0.03% | 968,939 |
| 2019-01-29 | 2019-01-25 | 9.818 | 81,903 | +10,969 | 0.02% | 804,158 |
| 2019-01-24 | 2019-01-22 | 9.900 | 70,934 | +1,463 | 0.02% | 702,280 |
| 2019-01-23 | 2019-01-21 | 9.887 | 69,471 | +8,775 | 0.02% | 686,846 |
| 2019-01-22 | 2019-01-18 | 9.777 | 60,696 | -7,313 | 0.02% | 593,449 |
| 2019-01-21 | 2019-01-17 | 8.957 | 68,009 | +21,938 | 0.02% | 609,151 |
| 2019-01-18 | 2019-01-16 | 8.889 | 46,071 | -7,312 | 0.01% | 409,504 |
| 2019-01-17 | 2019-01-15 | 8.971 | 53,383 | +2,925 | 0.02% | 478,877 |
| 2019-01-14 | 2019-01-10 | 8.943 | 50,458 | +14,625 | 0.02% | 451,258 |
| 2018-12-05 | 2018-12-03 | 8.492 | 35,833 | -1,462 | 0.01% | 304,293 |
| 2018-11-06 | 2018-11-02 | 8.205 | 37,295 | +1,462 | 0.01% | 305,998 |
| 2018-07-16 | 2018-07-12 | 10.324 | 35,833 | +3,657 | 0.01% | 369,954 |
| 2018-06-29 | 2018-06-27 | 11.908 | 32,176 | +2,136 | 0.01% | 383,150 |
| 2018-06-22 | 2018-06-20 | 12.435 | 30,040 | +3,413 | 0.01% | 373,555 |
| 2018-06-21 | 2018-06-19 | 12.333 | 26,627 | -13,654 | 0.01% | 328,383 |
| 2018-06-11 | 2018-06-07 | 13.490 | 40,281 | +13,654 | 0.01% | 543,383 |
| 2018-06-08 | 2018-06-06 | 13.519 | 26,627 | -13,654 | 0.01% | 359,973 |
| 2018-06-07 | 2018-06-05 | 13.622 | 40,281 | -40,965 | 0.01% | 548,693 |
| 2018-06-06 | 2018-06-04 | 13.592 | 81,246 | +54,619 | 0.03% | 1,104,324 |
| 2018-03-23 | 2018-03-21 | 13.651 | 26,627 | +3,414 | 0.01% | 363,483 |
| 2018-02-23 | 2018-02-21 | 15.174 | 23,213 | -20,482 | 0.01% | 352,239 |
| 2018-02-06 | 2018-02-02 | 14.911 | 43,695 | +20,482 | 0.01% | 651,517 |
| 2018-02-01 | 2018-01-30 | 15.936 | 23,213 | -6,827 | 0.01% | 369,919 |
| 2018-01-31 | 2018-01-29 | 16.639 | 30,040 | -6,828 | 0.01% | 499,833 |
| 2018-01-30 | 2018-01-26 | 16.668 | 36,868 | +13,655 | 0.01% | 614,523 |
| 2018-01-25 | 2018-01-23 | 15.731 | 23,213 | -22,530 | 0.01% | 365,159 |
| 2018-01-24 | 2018-01-22 | 15.672 | 45,743 | +22,530 | 0.01% | 716,894 |
| 2018-01-16 | 2018-01-12 | 15.672 | 23,213 | -2,731 | 0.01% | 363,799 |
| 2018-01-15 | 2018-01-11 | 15.174 | 25,944 | -8,193 | 0.01% | 393,680 |
| 2018-01-12 | 2018-01-10 | 15.204 | 34,137 | +2,731 | 0.01% | 519,002 |
| 2018-01-10 | 2018-01-08 | 14.911 | 31,406 | -128,354 | 0.01% | 468,281 |
| 2018-01-09 | 2018-01-05 | 13.988 | 159,760 | -13,655 | 0.05% | 2,234,693 |
| 2018-01-08 | 2018-01-04 | 14.017 | 173,415 | +68,273 | 0.06% | 2,430,777 |
| 2018-01-04 | 2018-01-02 | 13.827 | 105,142 | +8,193 | 0.03% | 1,453,767 |
| 2018-01-03 | 2017-12-29 | 13.519 | 96,949 | +2,731 | 0.03% | 1,310,664 |
| 2017-12-29 | 2017-12-27 | 13.666 | 94,218 | +10,924 | 0.03% | 1,287,544 |
| 2017-12-28 | 2017-12-22 | 14.149 | 83,294 | +60,081 | 0.03% | 1,178,521 |
| 2017-11-22 | 2017-11-20 | 13.182 | 23,213 | +2,048 | 0.01% | 305,999 |
| 2017-11-06 | 2017-11-02 | 14.486 | 21,165 | -13,655 | 0.01% | 306,592 |
| 2017-11-03 | 2017-11-01 | 14.793 | 34,820 | +13,655 | 0.01% | 515,106 |
| 2017-11-01 | 2017-10-30 | 14.500 | 21,165 | -6,827 | 0.01% | 306,902 |
| 2017-10-31 | 2017-10-27 | 14.940 | 27,992 | -23,896 | 0.01% | 418,197 |
| 2017-10-27 | 2017-10-25 | 15.262 | 51,888 | -18,434 | 0.02% | 791,920 |
| 2017-10-26 | 2017-10-24 | 15.057 | 70,322 | -27,309 | 0.02% | 1,058,841 |
| 2017-10-25 | 2017-10-23 | 15.496 | 97,631 | +78,514 | 0.03% | 1,512,934 |
| 2017-10-13 | 2017-10-11 | 14.911 | 19,117 | -11,606 | 0.01% | 285,045 |
| 2017-10-12 | 2017-10-10 | 14.281 | 30,723 | +4,779 | 0.01% | 438,748 |
| 2017-10-11 | 2017-10-09 | 14.574 | 25,944 | -8,876 | 0.01% | 378,100 |
| 2017-09-25 | 2017-09-21 | 13.710 | 34,820 | -3,413 | 0.01% | 477,366 |
| 2017-09-08 | 2017-09-06 | 12.816 | 38,233 | +10,241 | 0.01% | 489,996 |
| 2017-09-04 | 2017-08-31 | 13.592 | 27,992 | -6,828 | 0.01% | 380,477 |
| 2017-08-28 | 2017-08-24 | 13.622 | 34,820 | +6,828 | 0.01% | 474,306 |
| 2017-08-24 | 2017-08-21 | 13.871 | 27,992 | -27,310 | 0.01% | 388,267 |
| 2017-08-21 | 2017-08-17 | 13.461 | 55,302 | +6,828 | 0.02% | 744,394 |
| 2017-08-18 | 2017-08-16 | 13.856 | 48,474 | -40,965 | 0.02% | 671,655 |
| 2017-08-15 | 2017-08-11 | 14.281 | 89,439 | -25,261 | 0.03% | 1,277,256 |
| 2017-08-14 | 2017-08-10 | 16.434 | 114,700 | -20,482 | 0.04% | 1,884,963 |
| 2017-08-08 | 2017-08-04 | 15.936 | 135,182 | -34,137 | 0.04% | 2,154,241 |
| 2017-08-02 | 2017-07-31 | 16.375 | 169,319 | -6,827 | 0.05% | 2,772,643 |
| 2017-08-01 | 2017-07-28 | 16.141 | 176,146 | -13,655 | 0.06% | 2,843,157 |
| 2017-07-28 | 2017-07-26 | 16.580 | 189,801 | +6,827 | 0.06% | 3,146,961 |
| 2017-07-26 | 2017-07-24 | 17.869 | 182,974 | +6,828 | 0.06% | 3,269,608 |
| 2017-07-21 | 2017-07-19 | 17.869 | 176,146 | -6,828 | 0.06% | 3,147,597 |
| 2017-07-18 | 2017-07-14 | 19.187 | 182,974 | -10,923 | 0.06% | 3,510,808 |
| 2017-07-17 | 2017-07-13 | 19.187 | 193,897 | -23,896 | 0.06% | 3,720,393 |
| 2017-07-14 | 2017-07-12 | 18.836 | 217,793 | +21,165 | 0.07% | 4,102,337 |
| 2017-07-13 | 2017-07-11 | 19.041 | 196,628 | -15,703 | 0.06% | 3,743,994 |
| 2017-07-12 | 2017-07-10 | 18.016 | 212,331 | -17,751 | 0.07% | 3,825,295 |
| 2017-07-10 | 2017-07-06 | 17.664 | 230,082 | -21,848 | 0.07% | 4,064,212 |
| 2017-07-07 | 2017-07-05 | 17.957 | 251,930 | -4,779 | 0.08% | 4,523,940 |
| 2017-07-06 | 2017-07-04 | 17.928 | 256,709 | -16,386 | 0.08% | 4,602,237 |
| 2017-07-05 | 2017-07-03 | 19.557 | 273,095 | +12,289 | 0.09% | 5,340,993 |
| 2017-07-04 | 2017-06-30 | 20.009 | 260,806 | +238 | 0.08% | 5,218,361 |
| 2017-07-03 | 2017-06-29 | 19.918 | 260,568 | -41,877 | 0.09% | 5,190,079 |
| 2017-06-30 | 2017-06-28 | 19.557 | 302,445 | -25,924 | 0.10% | 5,914,999 |
| 2017-06-29 | 2017-06-27 | 20.009 | 328,369 | +8,641 | 0.11% | 6,570,201 |
| 2017-06-28 | 2017-06-26 | 20.520 | 319,728 | +2,659 | 0.10% | 6,560,847 |
| 2017-06-27 | 2017-06-23 | 20.370 | 317,069 | +14,624 | 0.10% | 6,458,584 |
| 2017-06-26 | 2017-06-22 | 19.648 | 302,445 | +14,624 | 0.10% | 5,942,299 |
| 2017-06-23 | 2017-06-21 | 19.858 | 287,821 | +26,588 | 0.09% | 5,715,593 |
| 2017-06-22 | 2017-06-20 | 18.594 | 261,233 | -2,659 | 0.09% | 4,857,484 |
| 2017-06-21 | 2017-06-19 | 18.564 | 263,892 | +6,648 | 0.09% | 4,898,987 |
| 2017-06-20 | 2017-06-16 | 18.414 | 257,244 | -34,566 | 0.08% | 4,736,871 |
| 2017-06-19 | 2017-06-15 | 18.113 | 291,810 | -15,953 | 0.10% | 5,285,567 |
| 2017-06-15 | 2017-06-13 | 19.377 | 307,763 | -3,323 | 0.10% | 5,963,444 |
| 2017-06-14 | 2017-06-12 | 19.106 | 311,086 | -4,653 | 0.10% | 5,943,593 |
| 2017-06-12 | 2017-06-08 | 19.557 | 315,739 | +7,976 | 0.10% | 6,174,993 |
| 2017-06-09 | 2017-06-07 | 18.414 | 307,763 | -11,300 | 0.10% | 5,667,124 |
| 2017-06-08 | 2017-06-06 | 18.625 | 319,063 | -6,647 | 0.10% | 5,942,401 |
| 2017-06-07 | 2017-06-05 | 17.993 | 325,710 | +82,425 | 0.11% | 5,860,399 |
| 2017-06-06 | 2017-06-02 | 16.940 | 243,285 | -9,971 | 0.08% | 4,121,152 |
| 2017-06-05 | 2017-06-01 | 16.970 | 253,256 | +19,941 | 0.08% | 4,297,677 |
| 2017-05-31 | 2017-05-26 | 16.669 | 233,315 | +13,295 | 0.08% | 3,889,084 |
| 2017-05-29 | 2017-05-25 | 16.729 | 220,020 | -9,306 | 0.07% | 3,680,712 |
| 2017-05-26 | 2017-05-24 | 16.579 | 229,326 | -2,659 | 0.08% | 3,801,892 |
| 2017-05-25 | 2017-05-23 | 16.970 | 231,985 | +19,941 | 0.08% | 3,936,714 |
| 2017-05-24 | 2017-05-22 | 16.819 | 212,044 | +39,218 | 0.07% | 3,566,422 |
| 2017-05-22 | 2017-05-18 | 16.488 | 172,826 | -23,929 | 0.06% | 2,849,604 |
| 2017-05-19 | 2017-05-17 | 16.970 | 196,755 | -5,983 | 0.06% | 3,338,872 |
| 2017-05-18 | 2017-05-16 | 16.849 | 202,738 | +72,454 | 0.07% | 3,416,002 |
| 2017-05-17 | 2017-05-15 | 17.090 | 130,284 | -9,971 | 0.04% | 2,226,559 |
| 2017-05-16 | 2017-05-12 | 16.518 | 140,255 | -28,582 | 0.05% | 2,316,784 |
| 2017-05-15 | 2017-05-11 | 15.947 | 168,837 | -21,271 | 0.06% | 2,692,393 |
| 2017-05-12 | 2017-05-10 | 15.887 | 190,108 | -21,936 | 0.06% | 3,020,155 |
| 2017-05-11 | 2017-05-09 | 15.646 | 212,044 | -665 | 0.07% | 3,317,601 |
| 2017-05-10 | 2017-05-08 | 15.465 | 212,709 | +37,224 | 0.07% | 3,289,606 |
| 2017-05-09 | 2017-05-05 | 16.007 | 175,485 | +6,648 | 0.06% | 2,808,966 |
| 2017-05-08 | 2017-05-04 | 16.819 | 168,837 | +42,541 | 0.06% | 2,839,712 |
| 2017-05-05 | 2017-05-02 | 16.759 | 126,296 | +26,589 | 0.04% | 2,116,604 |
| 2017-05-04 | 2017-04-28 | 16.368 | 99,707 | -15,953 | 0.03% | 1,631,997 |
| 2017-05-02 | 2017-04-27 | 16.910 | 115,660 | +59,824 | 0.04% | 1,955,755 |
| 2017-04-28 | 2017-04-26 | 17.150 | 55,836 | +9,306 | 0.02% | 957,600 |
| 2017-04-27 | 2017-04-25 | 17.722 | 46,530 | -46,530 | 0.02% | 824,600 |
| 2017-04-26 | 2017-04-24 | 16.849 | 93,060 | +46,530 | 0.03% | 1,568,000 |
| 2017-04-25 | 2017-04-21 | 17.361 | 46,530 | +13,294 | 0.02% | 807,800 |
| 2017-04-24 | 2017-04-20 | 17.571 | 33,236 | +6,647 | 0.01% | 584,005 |
| 2017-04-21 | 2017-04-19 | 17.872 | 26,589 | +26,589 | 0.01% | 475,208 |
| 2017-04-20 | 2017-04-18 | 17.361 | 0 | -103,031 | ||
| 2017-04-19 | 2017-04-13 | 16.037 | 103,031 | -29,912 | 0.03% | 1,652,304 |
| 2017-04-18 | 2017-04-12 | 15.676 | 132,943 | +3,324 | 0.04% | 2,084,002 |
| 2017-04-13 | 2017-04-11 | 15.465 | 129,619 | +16,618 | 0.04% | 2,004,595 |
| 2017-04-12 | 2017-04-10 | 15.977 | 113,001 | -6,648 | 0.04% | 1,805,393 |
| 2017-04-11 | 2017-04-07 | 16.849 | 119,649 | +39,883 | 0.04% | 2,016,007 |
| 2017-04-10 | 2017-04-06 | 16.789 | 79,766 | +46,530 | 0.03% | 1,339,204 |
| 2017-04-03 | 2017-03-30 | 17.150 | 33,236 | -6,647 | 0.01% | 570,005 |
| 2017-03-31 | 2017-03-29 | 16.879 | 39,883 | -7,976 | 0.01% | 673,202 |
| 2017-03-29 | 2017-03-27 | 16.398 | 47,859 | -29,913 | 0.02% | 784,793 |
| 2017-03-27 | 2017-03-23 | 16.428 | 77,772 | +13,295 | 0.03% | 1,277,647 |
| 2017-03-24 | 2017-03-22 | 16.729 | 64,477 | +4,653 | 0.02% | 1,078,635 |
| 2017-03-23 | 2017-03-21 | 16.729 | 59,824 | -19,942 | 0.02% | 1,000,795 |
| 2017-03-22 | 2017-03-20 | 16.037 | 79,766 | +79,766 | 0.03% | 1,279,204 |
| 2017-03-20 | 2017-03-16 | 16.458 | 0 | -8,641 | ||
| 2017-03-17 | 2017-03-15 | 15.947 | 8,641 | -122,972 | 0.00% | 137,795 |
| 2017-03-16 | 2017-03-14 | 14.924 | 131,613 | +18,612 | 0.04% | 1,964,153 |
| 2017-03-15 | 2017-03-13 | 15.014 | 113,001 | -26,589 | 0.04% | 1,696,593 |
| 2017-03-13 | 2017-03-09 | 14.006 | 139,590 | +13,294 | 0.05% | 1,955,100 |
| 2017-03-10 | 2017-03-08 | 14.487 | 126,296 | +6,647 | 0.04% | 1,829,704 |
| 2017-03-09 | 2017-03-07 | 14.472 | 119,649 | +13,295 | 0.04% | 1,731,606 |
| 2017-03-08 | 2017-03-06 | 14.563 | 106,354 | -41,213 | 0.03% | 1,548,795 |
| 2017-03-06 | 2017-03-02 | 13.810 | 147,567 | -9,970 | 0.05% | 2,037,965 |
| 2017-03-03 | 2017-03-01 | 14.156 | 157,537 | -19,942 | 0.05% | 2,230,165 |
| 2017-03-02 | 2017-02-28 | 13.841 | 177,479 | -6,647 | 0.06% | 2,456,403 |
| 2017-02-28 | 2017-02-24 | 13.991 | 184,126 | +11,965 | 0.06% | 2,576,101 |
| 2017-02-27 | 2017-02-23 | 13.735 | 172,161 | -3,324 | 0.06% | 2,364,669 |
| 2017-02-24 | 2017-02-22 | 13.615 | 175,485 | +52,513 | 0.06% | 2,389,205 |
| 2017-02-23 | 2017-02-21 | 14.668 | 122,972 | -35,230 | 0.04% | 1,803,747 |
| 2017-02-22 | 2017-02-20 | 14.141 | 158,202 | -36,559 | 0.05% | 2,237,199 |
| 2017-02-17 | 2017-02-15 | 13.043 | 194,761 | +79,765 | 0.06% | 2,540,306 |
| 2017-02-16 | 2017-02-14 | 12.938 | 114,996 | +114,996 | 0.04% | 1,487,805 |
| 2017-01-04 | 2016-12-30 | 9.523 | 0 | -13,294 | ||
| 2017-01-03 | 2016-12-29 | 9.478 | 13,294 | -53,177 | 0.00% | 125,997 |
| 2016-12-19 | 2016-12-15 | 8.951 | 66,471 | +26,588 | 0.02% | 594,996 |
| 2016-12-12 | 2016-12-08 | 9.779 | 39,883 | +39,883 | 0.01% | 390,001 |
| 2016-12-08 | 2016-12-06 | 9.718 | 0 | -21,936 | ||
| 2016-12-07 | 2016-12-05 | 9.749 | 21,936 | +21,936 | 0.01% | 213,844 |
| 2016-11-16 | 2016-11-14 | 9.448 | 0 | -19,941 | ||
| 2016-11-15 | 2016-11-11 | 9.673 | 19,941 | -11,301 | 0.01% | 192,896 |
| 2016-11-14 | 2016-11-10 | 9.673 | 31,242 | +31,242 | 0.01% | 302,214 |
| 2016-11-02 | 2016-10-31 | 9.854 | 0 | -16,618 | ||
| 2016-11-01 | 2016-10-28 | 9.989 | 16,618 | -39,883 | 0.01% | 166,001 |
| 2016-10-31 | 2016-10-27 | 10.080 | 56,501 | -39,883 | 0.02% | 569,503 |
| 2016-10-28 | 2016-10-26 | 10.095 | 96,384 | -13,294 | 0.03% | 972,954 |
| 2016-10-27 | 2016-10-25 | 10.350 | 109,678 | +9,971 | 0.04% | 1,135,201 |
| 2016-10-26 | 2016-10-24 | 10.531 | 99,707 | -4,653 | 0.03% | 1,049,998 |
| 2016-10-24 | 2016-10-19 | 10.275 | 104,360 | +13,294 | 0.03% | 1,072,308 |
| 2016-10-20 | 2016-10-18 | 9.929 | 91,066 | +91,066 | 0.03% | 904,201 |
| 2016-10-12 | 2016-10-07 | 10.606 | 0 | -13,294 | ||
| 2016-10-11 | 2016-10-06 | 10.681 | 13,294 | -6,647 | 0.00% | 141,997 |
| 2016-10-07 | 2016-10-05 | 10.335 | 19,941 | -19,942 | 0.01% | 206,096 |
| 2016-10-06 | 2016-10-04 | 10.531 | 39,883 | +13,294 | 0.01% | 420,001 |
| 2016-10-04 | 2016-09-30 | 10.772 | 26,589 | +344 | 0.01% | 286,405 |
| 2016-10-03 | 2016-09-29 | 10.772 | 26,245 | +6,304 | 0.01% | 282,699 |
| 2016-09-30 | 2016-09-28 | 10.155 | 19,941 | +19,941 | 0.01% | 202,496 |
| 2016-09-29 | 2016-09-27 | 10.080 | 0 | -13,294 | ||
| 2016-09-28 | 2016-09-26 | 9.478 | 13,294 | -49,189 | 0.00% | 125,997 |
| 2016-09-27 | 2016-09-23 | 9.929 | 62,483 | -6,647 | 0.02% | 620,398 |
| 2016-09-26 | 2016-09-22 | 9.884 | 69,130 | -13,295 | 0.02% | 683,277 |
| 2016-09-22 | 2016-09-20 | 9.598 | 82,425 | +42,542 | 0.03% | 791,124 |
| 2016-09-21 | 2016-09-19 | 9.132 | 39,883 | +19,942 | 0.01% | 364,201 |
| 2016-09-20 | 2016-09-15 | 8.455 | 19,941 | +19,941 | 0.01% | 168,596 |
| 2016-09-08 | 2016-09-06 | 8.139 | 0 | -17,947 | ||
| 2016-08-31 | 2016-08-29 | 8.124 | 17,947 | -33,236 | 0.01% | 145,798 |
| 2016-08-30 | 2016-08-26 | 8.485 | 51,183 | +51,183 | 0.02% | 434,280 |
| 2016-08-23 | 2016-08-19 | 7.688 | 0 | -152,884 | ||
| 2016-08-22 | 2016-08-18 | 8.049 | 152,884 | -13,295 | 0.05% | 1,230,497 |
| 2016-08-19 | 2016-08-17 | 8.304 | 166,179 | +166,179 | 0.05% | 1,380,003 |
| 2016-08-18 | 2016-08-16 | 8.711 | 0 | -33,236 | ||
| 2016-08-17 | 2016-08-15 | 8.184 | 33,236 | +6,647 | 0.01% | 272,002 |
| 2016-08-15 | 2016-08-11 | 8.334 | 26,589 | +13,295 | 0.01% | 221,604 |
| 2016-08-12 | 2016-08-10 | 8.034 | 13,294 | +13,294 | 0.00% | 106,798 |
| 2016-08-10 | 2016-08-08 | 8.244 | 0 | -116,325 | ||
| 2016-08-09 | 2016-08-05 | 7.778 | 116,325 | -98,378 | 0.04% | 904,750 |
| 2016-08-08 | 2016-08-04 | 7.597 | 214,703 | +38,554 | 0.07% | 1,631,152 |
| 2016-08-05 | 2016-08-03 | 7.086 | 176,149 | +96,383 | 0.06% | 1,248,148 |
| 2016-08-04 | 2016-08-01 | 7.071 | 79,766 | -6,647 | 0.03% | 564,002 |
| 2016-08-03 | 2016-07-29 | 6.920 | 86,413 | +6,647 | 0.03% | 598,001 |
| 2016-08-01 | 2016-07-28 | 6.995 | 79,766 | -19,941 | 0.03% | 558,002 |
| 2016-07-28 | 2016-07-26 | 7.041 | 99,707 | +99,707 | 0.03% | 701,999 |
| 2016-07-27 | 2016-07-25 | 7.041 | 0 | -204,732 | ||
| 2016-07-26 | 2016-07-22 | 6.514 | 204,732 | -21,271 | 0.07% | 1,333,640 |
| 2016-07-25 | 2016-07-21 | 6.303 | 226,003 | +19,942 | 0.07% | 1,424,601 |
| 2016-07-22 | 2016-07-20 | 6.213 | 206,061 | +159,531 | 0.07% | 1,280,297 |
| 2016-07-21 | 2016-07-19 | 6.228 | 46,530 | -7,977 | 0.02% | 289,800 |
| 2016-07-20 | 2016-07-18 | 6.033 | 54,507 | +54,507 | 0.02% | 328,823 |
| 2016-05-25 | 2016-05-23 | 5.590 | 0 | -31,663 | ||
| 2016-05-24 | 2016-05-20 | 5.416 | 31,663 | -8,232 | 0.01% | 171,502 |
| 2016-05-23 | 2016-05-19 | 5.385 | 39,895 | -25,330 | 0.01% | 214,830 |
| 2016-05-10 | 2016-05-06 | 5.827 | 65,225 | -37,995 | 0.02% | 380,069 |
| 2016-05-09 | 2016-05-05 | 5.874 | 103,220 | +12,665 | 0.04% | 606,358 |
| 2016-05-06 | 2016-05-04 | 5.874 | 90,555 | +1,899 | 0.03% | 531,958 |
| 2016-05-05 | 2016-05-03 | 5.874 | 88,656 | +37,996 | 0.03% | 520,803 |
| 2016-05-03 | 2016-04-28 | 5.590 | 50,660 | -12,665 | 0.02% | 283,198 |
| 2016-04-28 | 2016-04-26 | 5.464 | 63,325 | -74,091 | 0.02% | 345,998 |
| 2016-04-27 | 2016-04-25 | 5.622 | 137,416 | +31,663 | 0.05% | 772,519 |
| 2016-04-25 | 2016-04-21 | 5.685 | 105,753 | +101,320 | 0.04% | 601,198 |
| 2016-04-15 | 2016-04-13 | 5.590 | 4,433 | -35,462 | 0.00% | 24,781 |
| 2016-04-14 | 2016-04-12 | 5.416 | 39,895 | +12,665 | 0.01% | 216,090 |
| 2016-04-11 | 2016-04-07 | 5.180 | 27,230 | +22,797 | 0.01% | 141,040 |
| 2016-04-06 | 2016-04-01 | 5.148 | 4,433 | -1,900 | 0.00% | 22,821 |
| 2016-04-05 | 2016-03-31 | 5.148 | 6,333 | -6,332 | 0.00% | 32,602 |
| 2016-04-01 | 2016-03-30 | 4.769 | 12,665 | +12,665 | 0.00% | 60,400 |
| 2016-01-21 | 2016-01-19 | 5.022 | 0 | -6,333 | ||
| 2015-08-14 | 2015-08-12 | 8.922 | 6,333 | -2,533 | 0.00% | 56,504 |
| 2015-08-13 | 2015-08-11 | 9.049 | 8,866 | +2,533 | 0.00% | 80,224 |
| 2015-04-13 | 2015-04-09 | 13.849 | 6,333 | -35,462 | 0.00% | 87,706 |
| 2015-04-09 | 2015-04-02 | 13.549 | 41,795 | -22,797 | 0.01% | 566,283 |
| 2015-04-08 | 2015-04-01 | 11.480 | 64,592 | -6,332 | 0.02% | 741,541 |
| 2015-03-26 | 2015-03-24 | 10.659 | 70,924 | -634 | 0.02% | 755,995 |
| 2015-03-25 | 2015-03-23 | 10.564 | 71,558 | -31,662 | 0.02% | 755,973 |
| 2015-03-24 | 2015-03-20 | 9.917 | 103,220 | -12,665 | 0.04% | 1,023,636 |
| 2015-03-16 | 2015-03-12 | 9.964 | 115,885 | +44,327 | 0.04% | 1,154,725 |
| 2015-03-10 | 2015-03-06 | 10.628 | 71,558 | +35,463 | 0.02% | 760,493 |
| 2015-03-06 | 2015-03-04 | 10.596 | 36,095 | +633 | 0.01% | 382,465 |
| 2015-03-02 | 2015-02-26 | 11.354 | 35,462 | -6,333 | 0.01% | 402,638 |
| 2015-02-27 | 2015-02-25 | 11.433 | 41,795 | -25,330 | 0.01% | 477,843 |
| 2015-02-26 | 2015-02-24 | 11.307 | 67,125 | +31,663 | 0.02% | 758,961 |
| 2015-02-24 | 2015-02-18 | 10.786 | 35,462 | -43,061 | 0.01% | 382,478 |
| 2015-02-17 | 2015-02-13 | 10.185 | 78,523 | +8,865 | 0.03% | 799,795 |
| 2015-02-16 | 2015-02-12 | 10.454 | 69,658 | +63,325 | 0.02% | 728,201 |
| 2014-09-22 | 2014-09-18 | 13.454 | 6,333 | -633 | 0.00% | 85,206 |
| 2014-09-15 | 2014-09-11 | 14.686 | 6,966 | -3,799 | 0.00% | 102,303 |
| 2014-09-12 | 2014-09-10 | 14.591 | 10,765 | +3,799 | 0.00% | 157,075 |
| 2014-08-06 | 2014-08-04 | 15.476 | 6,966 | -31,662 | 0.00% | 107,803 |
| 2014-08-04 | 2014-07-31 | 15.697 | 38,628 | -12,666 | 0.01% | 606,332 |
| 2014-08-01 | 2014-07-30 | 15.949 | 51,294 | -6,332 | 0.02% | 818,107 |
| 2014-07-31 | 2014-07-29 | 15.823 | 57,626 | -50,660 | 0.02% | 911,818 |
| 2014-07-29 | 2014-07-25 | 14.923 | 108,286 | -12,032 | 0.04% | 1,615,944 |
| 2014-07-28 | 2014-07-24 | 15.002 | 120,318 | -32,296 | 0.04% | 1,804,996 |
| 2014-07-25 | 2014-07-23 | 15.002 | 152,614 | +12,665 | 0.05% | 2,289,497 |
| 2014-07-24 | 2014-07-22 | 15.744 | 139,949 | -31,663 | 0.05% | 2,203,368 |
| 2014-07-15 | 2014-07-11 | 16.297 | 171,612 | -6,332 | 0.06% | 2,796,723 |
| 2014-07-14 | 2014-07-10 | 16.771 | 177,944 | -18,998 | 0.06% | 2,984,214 |
| 2014-07-11 | 2014-07-09 | 16.139 | 196,942 | -31,663 | 0.07% | 3,178,421 |
| 2014-07-09 | 2014-07-07 | 16.297 | 228,605 | -31,662 | 0.08% | 3,725,526 |
| 2014-07-08 | 2014-07-04 | 15.744 | 260,267 | -134,883 | 0.09% | 4,097,664 |
| 2014-07-07 | 2014-07-03 | 14.876 | 395,150 | -25,331 | 0.14% | 5,878,074 |
| 2014-07-04 | 2014-07-02 | 14.449 | 420,481 | -8,865 | 0.14% | 6,075,606 |
| 2014-07-03 | 2014-06-30 | 14.370 | 429,346 | -37,995 | 0.15% | 6,169,798 |
| 2014-07-02 | 2014-06-27 | 13.991 | 467,341 | -74,724 | 0.16% | 6,538,675 |
| 2014-06-30 | 2014-06-26 | 13.944 | 542,065 | -44,961 | 0.19% | 7,558,475 |
| 2014-06-27 | 2014-06-25 | 13.881 | 587,026 | -18,365 | 0.20% | 8,148,325 |
| 2014-06-26 | 2014-06-24 | 14.023 | 605,391 | -34,195 | 0.21% | 8,489,284 |
| 2014-06-25 | 2014-06-23 | 13.944 | 639,586 | +1,266 | 0.22% | 8,918,294 |
| 2014-06-24 | 2014-06-20 | 14.733 | 638,320 | -39,895 | 0.22% | 9,404,641 |
| 2014-06-23 | 2014-06-19 | 14.544 | 678,215 | -44,328 | 0.23% | 9,863,911 |
| 2014-06-20 | 2014-06-18 | 14.528 | 722,543 | -15,831 | 0.25% | 10,497,204 |
| 2014-06-19 | 2014-06-17 | 14.939 | 738,374 | +12,665 | 0.25% | 11,030,359 |
| 2014-06-18 | 2014-06-16 | 15.634 | 725,709 | +6,333 | 0.25% | 11,345,401 |
| 2014-06-17 | 2014-06-13 | 15.634 | 719,376 | +10,765 | 0.25% | 11,246,393 |
| 2014-06-16 | 2014-06-12 | 15.523 | 708,611 | +79,157 | 0.24% | 10,999,768 |
| 2014-06-13 | 2014-06-11 | 15.949 | 629,454 | +56,992 | 0.22% | 10,039,394 |
| 2014-06-12 | 2014-06-10 | 16.202 | 572,462 | +63,326 | 0.20% | 9,275,048 |
| 2014-06-11 | 2014-06-09 | 15.823 | 509,136 | +18,997 | 0.17% | 8,056,078 |
| 2014-06-10 | 2014-06-06 | 15.381 | 490,139 | +22,798 | 0.17% | 7,538,767 |
| 2014-06-09 | 2014-06-05 | 15.176 | 467,341 | +162,113 | 0.16% | 7,092,174 |
| 2014-06-06 | 2014-06-04 | 14.654 | 305,228 | +10,132 | 0.10% | 4,472,954 |
| 2014-06-05 | 2014-06-03 | 14.260 | 295,096 | +46,860 | 0.10% | 4,207,976 |
| 2014-06-04 | 2014-05-30 | 13.896 | 248,236 | +25,964 | 0.09% | 3,449,607 |
| 2014-06-03 | 2014-05-29 | 13.281 | 222,272 | +56,993 | 0.08% | 2,951,908 |
| 2014-05-30 | 2014-05-28 | 13.123 | 165,279 | +10,132 | 0.06% | 2,168,907 |
| 2014-05-29 | 2014-05-27 | 13.107 | 155,147 | +40,528 | 0.05% | 2,033,497 |
| 2014-05-28 | 2014-05-26 | 13.312 | 114,619 | +25,330 | 0.04% | 1,525,831 |
| 2014-05-22 | 2014-05-20 | 12.665 | 89,289 | -25,330 | 0.03% | 1,130,823 |
| 2014-05-21 | 2014-05-19 | 12.459 | 114,619 | -6,332 | 0.04% | 1,428,091 |
| 2014-05-20 | 2014-05-16 | 12.444 | 120,951 | -6,333 | 0.04% | 1,505,074 |
| 2014-05-13 | 2014-05-09 | 11.970 | 127,284 | -25,330 | 0.04% | 1,523,580 |
| 2014-05-12 | 2014-05-08 | 12.128 | 152,614 | -88,656 | 0.05% | 1,850,878 |
| 2014-05-09 | 2014-05-07 | 13.675 | 241,270 | -37,995 | 0.08% | 3,299,464 |
| 2014-05-08 | 2014-05-05 | 14.702 | 279,265 | -5,699 | 0.10% | 4,105,710 |
| 2014-05-07 | 2014-05-02 | 14.844 | 284,964 | -25,964 | 0.10% | 4,229,996 |
| 2014-05-02 | 2014-04-29 | 15.160 | 310,928 | -12,665 | 0.11% | 4,713,605 |
| 2014-04-30 | 2014-04-28 | 14.528 | 323,593 | -56,993 | 0.11% | 4,701,204 |
| 2014-04-29 | 2014-04-25 | 14.844 | 380,586 | -88,655 | 0.13% | 5,649,406 |
| 2014-04-28 | 2014-04-24 | 14.828 | 469,241 | -6,966 | 0.16% | 6,957,988 |
| 2014-04-24 | 2014-04-22 | 15.476 | 476,207 | +12,665 | 0.16% | 7,369,601 |
| 2014-04-23 | 2014-04-17 | 15.886 | 463,542 | -6,332 | 0.16% | 7,363,922 |
| 2014-04-22 | 2014-04-16 | 15.760 | 469,874 | -18,365 | 0.16% | 7,405,154 |
| 2014-04-16 | 2014-04-14 | 16.202 | 488,239 | -120,318 | 0.17% | 7,910,464 |
| 2014-04-15 | 2014-04-11 | 15.791 | 608,557 | -79,790 | 0.21% | 9,610,000 |
| 2014-04-14 | 2014-04-10 | 15.712 | 688,347 | -32,929 | 0.24% | 10,815,650 |
| 2014-04-10 | 2014-04-08 | 14.860 | 721,276 | -63,326 | 0.25% | 10,717,987 |
| 2014-04-07 | 2014-04-03 | 15.128 | 784,602 | -261,533 | 0.27% | 11,869,626 |
| 2014-04-04 | 2014-04-02 | 15.334 | 1,046,135 | -86,756 | 0.36% | 16,040,913 |
| 2014-04-03 | 2014-04-01 | 15.476 | 1,132,891 | -52,560 | 0.39% | 17,532,197 |
| 2014-04-02 | 2014-03-31 | 15.002 | 1,185,451 | -53,827 | 0.41% | 17,783,996 |
| 2014-04-01 | 2014-03-28 | 15.476 | 1,239,278 | +53,827 | 0.43% | 19,178,602 |
| 2014-03-31 | 2014-03-27 | 16.992 | 1,185,451 | -44,328 | 0.41% | 20,142,715 |
| 2014-03-28 | 2014-03-26 | 16.739 | 1,229,779 | -12,665 | 0.42% | 20,585,199 |
| 2014-03-26 | 2014-03-24 | 17.150 | 1,242,444 | -64,592 | 0.43% | 21,307,318 |
| 2014-03-25 | 2014-03-21 | 15.949 | 1,307,036 | -56,993 | 0.45% | 20,846,399 |
| 2014-03-24 | 2014-03-20 | 15.365 | 1,364,029 | +12,032 | 0.47% | 20,958,422 |
| 2014-03-21 | 2014-03-19 | 16.044 | 1,351,997 | -9,499 | 0.46% | 21,691,599 |
| 2014-03-20 | 2014-03-18 | 16.328 | 1,361,496 | -69,025 | 0.47% | 22,231,002 |
| 2014-03-19 | 2014-03-17 | 14.970 | 1,430,521 | +33,563 | 0.49% | 21,415,327 |
| 2014-03-18 | 2014-03-14 | 16.044 | 1,396,958 | -50,660 | 0.48% | 22,412,959 |
| 2014-03-17 | 2014-03-13 | 16.865 | 1,447,618 | -31,663 | 0.50% | 24,414,473 |
| 2014-03-14 | 2014-03-12 | 16.865 | 1,479,281 | -6,333 | 0.51% | 24,948,478 |
| 2014-03-13 | 2014-03-11 | 17.434 | 1,485,614 | -58,259 | 0.51% | 25,899,846 |
| 2014-03-12 | 2014-03-10 | 17.371 | 1,543,873 | -123,485 | 0.53% | 26,818,000 |
| 2014-03-11 | 2014-03-07 | 17.623 | 1,667,358 | -85,489 | 0.57% | 29,384,289 |
| 2014-03-10 | 2014-03-06 | 17.813 | 1,752,847 | -15,198 | 0.60% | 31,223,044 |
| 2014-03-07 | 2014-03-05 | 18.381 | 1,768,045 | +17,098 | 0.61% | 32,498,882 |
| 2014-03-06 | 2014-03-04 | 19.360 | 1,750,947 | -35,462 | 0.60% | 33,898,900 |
| 2014-03-05 | 2014-03-03 | 19.739 | 1,786,409 | -30,396 | 0.61% | 35,262,495 |
| 2014-03-04 | 2014-02-28 | 19.613 | 1,816,805 | -2,533 | 0.62% | 35,632,972 |
| 2014-03-03 | 2014-02-27 | 19.929 | 1,819,338 | -42,428 | 0.63% | 36,257,251 |
| 2014-02-28 | 2014-02-26 | 19.423 | 1,861,766 | +51,293 | 0.64% | 36,161,991 |
| 2014-02-27 | 2014-02-25 | 19.739 | 1,810,473 | +184,277 | 0.62% | 35,737,502 |
| 2014-02-26 | 2014-02-24 | 21.382 | 1,626,196 | -68,391 | 0.56% | 34,770,720 |
| 2014-02-25 | 2014-02-21 | 22.045 | 1,694,587 | +633 | 0.58% | 37,356,951 |
| 2014-02-20 | 2014-02-18 | 21.634 | 1,693,954 | -31,663 | 0.58% | 36,647,496 |
| 2014-02-19 | 2014-02-17 | 21.476 | 1,725,617 | -3,166 | 0.59% | 37,060,003 |
| 2014-02-18 | 2014-02-14 | 21.919 | 1,728,783 | +6,332 | 0.59% | 37,892,397 |
| 2014-02-17 | 2014-02-13 | 22.108 | 1,722,451 | +12,665 | 0.59% | 38,080,009 |
| 2014-02-13 | 2014-02-11 | 21.792 | 1,709,786 | -2,533 | 0.59% | 37,260,011 |
| 2014-02-12 | 2014-02-10 | 21.792 | 1,712,319 | +48,128 | 0.59% | 37,315,210 |
| 2014-02-11 | 2014-02-07 | 21.792 | 1,664,191 | +18,997 | 0.57% | 36,266,395 |
| 2014-02-10 | 2014-02-06 | 19.739 | 1,645,194 | -32,296 | 0.57% | 32,475,008 |
| 2014-02-07 | 2014-02-05 | 19.550 | 1,677,490 | +19,631 | 0.58% | 32,794,629 |
| 2014-02-06 | 2014-02-04 | 19.960 | 1,657,859 | +190,610 | 0.57% | 33,091,526 |
| 2014-02-05 | 2014-01-30 | 20.592 | 1,467,249 | +361,588 | 0.50% | 30,213,674 |
| 2014-02-04 | 2014-01-28 | 20.024 | 1,105,661 | +17,098 | 0.38% | 22,139,274 |
| 2014-01-29 | 2014-01-27 | 20.592 | 1,088,563 | +449,610 | 0.37% | 22,415,751 |
| 2014-01-28 | 2014-01-24 | 19.487 | 638,953 | +625,655 | 0.22% | 12,451,057 |
| 2014-01-24 | 2014-01-22 | 16.928 | 13,298 | -94,988 | 0.00% | 225,114 |
| 2014-01-23 | 2014-01-21 | 16.676 | 108,286 | -73,458 | 0.04% | 1,805,753 |
| 2014-01-22 | 2014-01-20 | 16.707 | 181,744 | -12,032 | 0.06% | 3,036,462 |
| 2014-01-21 | 2014-01-17 | 17.181 | 193,776 | -28,496 | 0.07% | 3,329,285 |
| 2014-01-20 | 2014-01-16 | 16.739 | 222,272 | -25,330 | 0.08% | 3,720,598 |
| 2014-01-16 | 2014-01-14 | 17.402 | 247,602 | -82,323 | 0.09% | 4,308,815 |
| 2014-01-15 | 2014-01-13 | 17.844 | 329,925 | -12,665 | 0.11% | 5,887,295 |
| 2014-01-14 | 2014-01-10 | 18.350 | 342,590 | -6,333 | 0.12% | 6,286,413 |
| 2014-01-13 | 2014-01-09 | 18.539 | 348,923 | -12,665 | 0.12% | 6,468,742 |
| 2014-01-10 | 2014-01-08 | 18.508 | 361,588 | -25,330 | 0.12% | 6,692,120 |
| 2014-01-09 | 2014-01-07 | 18.760 | 386,918 | -79,790 | 0.13% | 7,258,678 |
| 2014-01-08 | 2014-01-06 | 17.592 | 466,708 | -6,333 | 0.16% | 8,210,178 |
| 2014-01-07 | 2014-01-03 | 17.750 | 473,041 | -31,662 | 0.16% | 8,396,286 |
| 2014-01-03 | 2013-12-31 | 18.539 | 504,703 | +3,799 | 0.17% | 9,356,773 |
| 2013-12-27 | 2013-12-20 | 17.560 | 500,904 | +22,164 | 0.17% | 8,795,923 |
| 2013-12-23 | 2013-12-19 | 18.097 | 478,740 | -25,330 | 0.16% | 8,663,761 |
| 2013-12-20 | 2013-12-18 | 17.781 | 504,070 | -37,995 | 0.17% | 8,962,958 |
| 2013-12-19 | 2013-12-17 | 18.002 | 542,065 | +51,293 | 0.19% | 9,758,394 |
| 2013-12-18 | 2013-12-16 | 19.708 | 490,772 | -10,132 | 0.17% | 9,672,005 |
| 2013-12-17 | 2013-12-13 | 19.392 | 500,904 | -6,332 | 0.17% | 9,713,483 |
| 2013-12-16 | 2013-12-12 | 19.392 | 507,236 | -32,930 | 0.17% | 9,836,273 |
| 2013-12-13 | 2013-12-11 | 19.866 | 540,166 | -22,797 | 0.19% | 10,730,749 |
| 2013-12-12 | 2013-12-10 | 19.581 | 562,963 | -178,577 | 0.19% | 11,023,606 |
| 2013-12-11 | 2013-12-09 | 17.529 | 741,540 | +32,296 | 0.25% | 12,998,095 |
| 2013-12-09 | 2013-12-05 | 17.244 | 709,244 | -6,333 | 0.24% | 12,230,394 |
| 2013-12-06 | 2013-12-04 | 16.928 | 715,577 | -18,364 | 0.25% | 12,113,602 |
| 2013-12-05 | 2013-12-03 | 16.581 | 733,941 | -6,966 | 0.25% | 12,169,496 |
| 2013-12-02 | 2013-11-28 | 16.234 | 740,907 | +31,663 | 0.25% | 12,027,599 |
| 2013-11-27 | 2013-11-25 | 17.055 | 709,244 | -113,986 | 0.24% | 12,095,994 |
| 2013-11-26 | 2013-11-22 | 14.528 | 823,230 | +18,998 | 0.28% | 11,959,999 |
| 2013-11-25 | 2013-11-21 | 14.039 | 804,232 | +63,325 | 0.28% | 11,290,294 |
| 2013-11-22 | 2013-11-20 | 14.118 | 740,907 | +37,995 | 0.25% | 10,459,799 |
| 2013-11-21 | 2013-11-19 | 14.133 | 702,912 | +31,030 | 0.24% | 9,934,503 |
| 2013-11-20 | 2013-11-18 | 14.212 | 671,882 | -6,966 | 0.23% | 9,548,995 |
| 2013-11-18 | 2013-11-14 | 12.570 | 678,848 | -12,665 | 0.23% | 8,533,118 |
| 2013-11-15 | 2013-11-13 | 12.333 | 691,513 | -6,333 | 0.24% | 8,528,517 |
| 2013-11-14 | 2013-11-12 | 12.412 | 697,846 | +25,964 | 0.24% | 8,661,723 |
| 2013-11-12 | 2013-11-08 | 11.623 | 671,882 | +56,992 | 0.23% | 7,808,956 |
| 2013-11-11 | 2013-11-07 | 12.396 | 614,890 | +50,661 | 0.21% | 7,622,356 |
| 2013-11-08 | 2013-11-06 | 12.254 | 564,229 | +132,350 | 0.19% | 6,914,157 |
| 2013-11-07 | 2013-11-05 | 12.491 | 431,879 | +222,272 | 0.15% | 5,394,618 |
| 2013-11-06 | 2013-11-04 | 11.670 | 209,607 | +107,653 | 0.07% | 2,446,090 |
| 2013-11-05 | 2013-11-01 | 11.749 | 101,954 | +25,330 | 0.04% | 1,197,841 |
| 2013-11-04 | 2013-10-31 | 11.496 | 76,624 | +56,993 | 0.03% | 880,883 |
| 2013-10-31 | 2013-10-29 | 10.801 | 19,631 | -18,997 | 0.01% | 212,041 |
| 2013-10-30 | 2013-10-28 | 10.975 | 38,628 | +18,997 | 0.01% | 423,945 |
| 2013-10-15 | 2013-10-10 | 9.854 | 19,631 | -202,008 | 0.01% | 193,441 |
| 2013-10-11 | 2013-10-09 | 9.743 | 221,639 | -25,963 | 0.08% | 2,159,501 |
| 2013-10-10 | 2013-10-08 | 9.775 | 247,602 | -17,731 | 0.09% | 2,420,287 |
| 2013-10-09 | 2013-10-07 | 9.870 | 265,333 | +81,056 | 0.09% | 2,618,746 |
| 2013-10-08 | 2013-10-04 | 9.775 | 184,277 | +160,213 | 0.06% | 1,801,291 |
| 2013-10-07 | 2013-10-03 | 9.285 | 24,064 | -12,665 | 0.01% | 223,443 |
| 2013-09-24 | 2013-09-19 | 8.733 | 36,729 | +6,333 | 0.01% | 320,742 |
| 2013-09-19 | 2013-09-17 | 8.938 | 30,396 | +6,332 | 0.01% | 271,678 |
| 2013-09-12 | 2013-09-10 | 8.433 | 24,064 | -6,332 | 0.01% | 202,923 |
| 2013-09-11 | 2013-09-09 | 8.591 | 30,396 | +6,332 | 0.01% | 261,118 |
| 2013-08-23 | 2013-08-21 | 8.922 | 24,064 | -3,166 | 0.01% | 214,703 |
| 2013-08-22 | 2013-08-20 | 9.080 | 27,230 | -3,166 | 0.01% | 247,251 |
| 2013-08-15 | 2013-08-12 | 8.527 | 30,396 | -15,832 | 0.01% | 259,198 |
| 2013-08-13 | 2013-08-09 | 8.022 | 46,228 | +12,666 | 0.02% | 370,844 |
| 2013-08-12 | 2013-08-08 | 7.738 | 33,562 | -6,333 | 0.01% | 259,696 |
| 2013-08-07 | 2013-08-05 | 8.022 | 39,895 | -10,132 | 0.01% | 320,040 |
| 2013-08-06 | 2013-08-02 | 7.880 | 50,027 | +6,332 | 0.02% | 394,210 |
| 2013-08-05 | 2013-08-01 | 8.054 | 43,695 | +10,133 | 0.02% | 351,904 |
| 2013-08-02 | 2013-07-31 | 7.659 | 33,562 | -18,998 | 0.01% | 257,047 |
| 2013-08-01 | 2013-07-30 | 7.769 | 52,560 | +18,998 | 0.02% | 408,359 |
| 2013-07-31 | 2013-07-29 | 7.611 | 33,562 | -12,666 | 0.01% | 255,457 |
| 2013-07-29 | 2013-07-25 | 7.943 | 46,228 | -6,332 | 0.02% | 367,194 |
| 2013-07-26 | 2013-07-24 | 8.101 | 52,560 | +18,998 | 0.02% | 425,789 |
| 2013-07-23 | 2013-07-19 | 7.580 | 33,562 | -25,331 | 0.01% | 254,397 |
| 2013-07-22 | 2013-07-18 | 7.817 | 58,893 | -37,995 | 0.02% | 460,353 |
| 2013-07-18 | 2013-07-16 | 8.006 | 96,888 | +12,665 | 0.03% | 775,711 |
| 2013-07-17 | 2013-07-15 | 7.896 | 84,223 | +50,661 | 0.03% | 665,002 |
| 2013-07-09 | 2013-07-05 | 7.217 | 33,562 | -6,333 | 0.01% | 242,207 |
| 2013-07-08 | 2013-07-04 | 6.632 | 39,895 | +6,333 | 0.01% | 264,600 |
| 2013-07-03 | 2013-06-28 | 6.806 | 33,562 | -15,832 | 0.01% | 228,427 |
| 2013-06-28 | 2013-06-26 | 6.601 | 49,394 | +15,832 | 0.02% | 326,041 |
| 2013-06-27 | 2013-06-25 | 6.538 | 33,562 | -15,832 | 0.01% | 219,417 |
| 2013-06-05 | 2013-06-03 | 7.580 | 49,394 | +15,832 | 0.02% | 374,401 |
| 2013-05-20 | 2013-05-15 | 8.685 | 33,562 | -6,333 | 0.01% | 291,496 |
| 2013-05-10 | 2013-05-08 | 8.322 | 39,895 | -6,333 | 0.01% | 332,010 |
| 2013-05-03 | 2013-04-30 | 8.654 | 46,228 | -59,525 | 0.02% | 400,044 |
| 2013-05-02 | 2013-04-29 | 7.864 | 105,753 | +53,193 | 0.04% | 831,657 |
| 2013-04-29 | 2013-04-25 | 8.006 | 52,560 | -15,831 | 0.02% | 420,809 |
| 2013-04-26 | 2013-04-24 | 8.101 | 68,391 | -25,331 | 0.02% | 554,037 |
| 2013-04-25 | 2013-04-23 | 8.038 | 93,722 | +6,333 | 0.03% | 753,323 |
| 2013-04-24 | 2013-04-22 | 8.148 | 87,389 | +18,998 | 0.03% | 712,080 |
| 2013-04-19 | 2013-04-17 | 6.996 | 68,391 | -12,665 | 0.02% | 478,437 |
| 2013-04-18 | 2013-04-16 | 6.790 | 81,056 | -3,167 | 0.03% | 550,397 |
| 2013-04-17 | 2013-04-15 | 6.206 | 84,223 | +3,167 | 0.03% | 522,691 |
| 2013-04-11 | 2013-04-09 | 5.669 | 81,056 | -7,600 | 0.03% | 459,517 |
| 2013-04-05 | 2013-04-02 | 5.480 | 88,656 | +7,600 | 0.03% | 485,802 |
| 2013-03-22 | 2013-03-20 | 5.717 | 81,056 | -7,600 | 0.03% | 463,357 |
| 2013-03-18 | 2013-03-14 | 5.543 | 88,656 | -1,266 | 0.03% | 491,403 |
| 2013-02-19 | 2013-02-15 | 6.522 | 89,922 | -9,499 | 0.03% | 586,460 |
| 2013-02-18 | 2013-02-14 | 6.506 | 99,421 | -31,663 | 0.03% | 646,841 |
| 2013-02-15 | 2013-02-08 | 6.396 | 131,084 | +31,663 | 0.05% | 838,353 |
| 2013-02-08 | 2013-02-06 | 6.222 | 99,421 | -107,653 | 0.03% | 618,581 |
| 2013-02-07 | 2013-02-05 | 6.111 | 207,074 | -28,496 | 0.07% | 1,265,490 |
| 2013-02-06 | 2013-02-04 | 6.285 | 235,570 | -12,666 | 0.08% | 1,480,557 |
| 2013-02-05 | 2013-02-01 | 6.301 | 248,236 | -51,293 | 0.09% | 1,564,083 |
| 2013-02-04 | 2013-01-31 | 6.411 | 299,529 | +5,066 | 0.10% | 1,920,379 |
| 2013-02-01 | 2013-01-30 | 6.317 | 294,463 | -12,665 | 0.10% | 1,860,000 |
| 2013-01-31 | 2013-01-29 | 6.317 | 307,128 | +7,599 | 0.11% | 1,939,999 |
| 2013-01-29 | 2013-01-25 | 6.238 | 299,529 | -34,829 | 0.10% | 1,868,349 |
| 2013-01-28 | 2013-01-24 | 6.459 | 334,358 | +31,663 | 0.11% | 2,159,520 |
| 2013-01-21 | 2013-01-17 | 5.780 | 302,695 | -6,333 | 0.10% | 1,749,478 |
| 2013-01-10 | 2013-01-08 | 5.369 | 309,028 | -6,332 | 0.11% | 1,659,201 |
| 2013-01-02 | 2012-12-27 | 5.353 | 315,360 | -7,599 | 0.11% | 1,688,218 |
| 2012-12-28 | 2012-12-24 | 4.880 | 322,959 | +2,533 | 0.11% | 1,575,898 |
| 2012-12-27 | 2012-12-20 | 4.469 | 320,426 | -6,333 | 0.11% | 1,431,978 |
| 2012-12-20 | 2012-12-18 | 4.437 | 326,759 | +12,665 | 0.11% | 1,449,960 |
| 2012-12-18 | 2012-12-14 | 4.658 | 314,094 | -6,332 | 0.11% | 1,463,200 |
| 2012-12-17 | 2012-12-13 | 4.516 | 320,426 | +6,332 | 0.11% | 1,447,158 |
| 2012-12-14 | 2012-12-12 | 4.532 | 314,094 | -31,663 | 0.11% | 1,423,520 |
| 2012-12-11 | 2012-12-07 | 4.643 | 345,757 | -3,166 | 0.12% | 1,605,242 |
| 2012-11-29 | 2012-11-27 | 4.106 | 348,923 | -3,799 | 0.12% | 1,432,600 |
| 2012-11-26 | 2012-11-22 | 4.327 | 352,722 | -12,665 | 0.12% | 1,526,178 |
| 2012-11-23 | 2012-11-21 | 4.232 | 365,387 | +3,799 | 0.13% | 1,546,358 |
| 2012-11-22 | 2012-11-20 | 4.232 | 361,588 | +12,665 | 0.12% | 1,530,280 |
| 2012-11-20 | 2012-11-16 | 4.406 | 348,923 | -12,665 | 0.12% | 1,537,290 |
| 2012-11-19 | 2012-11-15 | 4.564 | 361,588 | +12,665 | 0.12% | 1,650,190 |
| 2012-11-12 | 2012-11-08 | 4.122 | 348,923 | -6,332 | 0.12% | 1,438,110 |
| 2012-11-06 | 2012-11-02 | 4.122 | 355,255 | -6,333 | 0.12% | 1,464,208 |
| 2012-10-31 | 2012-10-29 | 3.964 | 361,588 | -17,731 | 0.12% | 1,433,210 |
| 2012-10-30 | 2012-10-26 | 3.458 | 379,319 | -1,267 | 0.13% | 1,311,810 |
| 2012-10-26 | 2012-10-24 | 3.553 | 380,586 | +6,333 | 0.13% | 1,352,251 |
| 2012-10-22 | 2012-10-18 | 3.600 | 374,253 | -25,330 | 0.13% | 1,347,480 |
| 2012-10-19 | 2012-10-17 | 3.474 | 399,583 | -12,665 | 0.14% | 1,388,199 |
| 2012-10-18 | 2012-10-16 | 3.174 | 412,248 | -37,996 | 0.14% | 1,308,509 |
| 2012-10-17 | 2012-10-15 | 2.890 | 450,244 | +63,326 | 0.15% | 1,301,131 |
| 2012-08-28 | 2012-08-24 | 2.416 | 386,918 | +6,332 | 0.13% | 934,830 |
| 2012-08-09 | 2012-08-07 | 1.958 | 380,586 | -12,665 | 0.13% | 745,241 |
| 2012-08-07 | 2012-08-03 | 1.863 | 393,251 | +12,665 | 0.14% | 732,781 |
| 2012-06-21 | 2012-06-19 | 2.337 | 380,586 | -12,665 | 0.13% | 889,481 |
| 2012-06-14 | 2012-06-12 | 2.337 | 393,251 | +12,665 | 0.14% | 919,081 |
| 2012-06-12 | 2012-06-08 | 2.306 | 380,586 | -6,332 | 0.13% | 877,461 |
| 2012-06-11 | 2012-06-07 | 2.400 | 386,918 | -12,665 | 0.13% | 928,720 |
| 2012-06-01 | 2012-05-30 | 2.495 | 399,583 | +12,665 | 0.14% | 996,979 |
| 2012-03-28 | 2012-03-26 | 2.858 | 386,918 | -12,665 | 0.13% | 1,105,910 |
| 2012-03-20 | 2012-03-16 | 2.764 | 399,583 | -10,766 | 0.14% | 1,104,249 |
| 2012-03-14 | 2012-03-12 | 2.874 | 410,349 | -18,997 | 0.14% | 1,179,361 |
| 2012-03-13 | 2012-03-09 | 2.827 | 429,346 | +12,665 | 0.15% | 1,213,620 |
| 2012-03-09 | 2012-03-07 | 2.764 | 416,681 | +18,998 | 0.14% | 1,151,500 |
| 2012-03-08 | 2012-03-06 | 2.842 | 397,683 | +12,665 | 0.14% | 1,130,399 |
| 2012-03-07 | 2012-03-05 | 3.000 | 385,018 | -6,333 | 0.13% | 1,155,199 |
| 2012-03-06 | 2012-03-02 | 3.048 | 391,351 | -18,998 | 0.13% | 1,192,740 |
| 2012-03-05 | 2012-03-01 | 2.985 | 410,349 | +12,666 | 0.14% | 1,224,721 |
| 2012-03-02 | 2012-02-29 | 3.079 | 397,683 | -12,666 | 0.14% | 1,224,599 |
| 2012-03-01 | 2012-02-28 | 2.858 | 410,349 | +37,996 | 0.14% | 1,172,881 |
| 2012-02-29 | 2012-02-27 | 3.032 | 372,353 | +6,332 | 0.13% | 1,128,959 |
| 2012-02-28 | 2012-02-24 | 3.064 | 366,021 | -12,665 | 0.13% | 1,121,321 |
| 2012-02-27 | 2012-02-23 | 3.000 | 378,686 | -12,665 | 0.13% | 1,136,201 |
| 2012-02-24 | 2012-02-22 | 3.016 | 391,351 | +12,665 | 0.13% | 1,180,380 |
| 2012-02-23 | 2012-02-21 | 2.795 | 378,686 | +12,665 | 0.13% | 1,058,460 |
| 2012-02-17 | 2012-02-15 | 2.921 | 366,021 | -12,665 | 0.13% | 1,069,301 |
| 2012-02-16 | 2012-02-14 | 2.874 | 378,686 | +12,665 | 0.13% | 1,088,360 |
| 2012-02-15 | 2012-02-13 | 2.827 | 366,021 | +12,665 | 0.13% | 1,034,621 |
| 2012-02-10 | 2012-02-08 | 2.811 | 353,356 | -23,430 | 0.12% | 993,241 |
| 2011-12-05 | 2011-12-01 | 2.306 | 376,786 | +8,865 | 0.13% | 868,700 |
| 2011-11-18 | 2011-11-16 | 2.400 | 367,921 | -6,332 | 0.13% | 883,121 |
| 2011-11-17 | 2011-11-15 | 2.511 | 374,253 | -6,333 | 0.13% | 939,690 |
| 2011-11-16 | 2011-11-14 | 2.463 | 380,586 | +6,333 | 0.13% | 937,561 |
| 2011-11-08 | 2011-11-04 | 2.779 | 374,253 | +10,765 | 0.13% | 1,040,160 |
| 2011-11-04 | 2011-11-02 | 2.764 | 363,488 | +6,333 | 0.12% | 1,004,501 |
| 2011-10-31 | 2011-10-27 | 2.827 | 357,155 | -8,866 | 0.12% | 1,009,559 |
| 2011-10-19 | 2011-10-17 | 2.669 | 366,021 | -6,332 | 0.13% | 976,821 |
| 2011-10-18 | 2011-10-14 | 2.653 | 372,353 | +12,665 | 0.13% | 987,839 |
| 2011-10-17 | 2011-10-13 | 2.779 | 359,688 | -12,665 | 0.12% | 999,679 |
| 2011-10-13 | 2011-10-11 | 2.385 | 372,353 | +12,665 | 0.13% | 887,879 |
| 2011-09-30 | 2011-09-27 | 2.874 | 359,688 | -6,333 | 0.12% | 1,033,759 |
| 2011-09-21 | 2011-09-19 | 2.732 | 366,021 | +6,333 | 0.13% | 999,941 |
| 2011-08-22 | 2011-08-18 | 3.521 | 359,688 | +6,332 | 0.12% | 1,266,639 |
| 2011-08-19 | 2011-08-17 | 3.711 | 353,356 | +6,333 | 0.12% | 1,311,301 |
| 2011-08-08 | 2011-08-04 | 4.501 | 347,023 | +10,765 | 0.12% | 1,561,799 |
| 2011-08-02 | 2011-07-29 | 4.832 | 336,258 | -6,332 | 0.12% | 1,624,861 |
| 2011-08-01 | 2011-07-28 | 4.801 | 342,590 | +3,166 | 0.12% | 1,644,638 |
| 2011-07-29 | 2011-07-27 | 4.801 | 339,424 | +12,665 | 0.12% | 1,629,440 |
| 2011-07-27 | 2011-07-25 | 4.516 | 326,759 | -6,333 | 0.11% | 1,475,760 |
| 2011-07-26 | 2011-07-22 | 4.564 | 333,092 | +6,333 | 0.11% | 1,520,142 |
| 2011-07-20 | 2011-07-18 | 4.580 | 326,759 | -6,333 | 0.11% | 1,496,400 |
| 2011-07-19 | 2011-07-15 | 4.611 | 333,092 | +12,666 | 0.11% | 1,535,922 |
| 2011-07-18 | 2011-07-14 | 4.690 | 320,426 | -6,333 | 0.11% | 1,502,818 |
| 2011-07-15 | 2011-07-13 | 4.706 | 326,759 | +6,333 | 0.11% | 1,537,680 |
| 2011-06-29 | 2011-06-27 | 4.690 | 320,426 | +6,332 | 0.11% | 1,502,818 |
| 2011-06-27 | 2011-06-23 | 4.627 | 314,094 | -6,332 | 0.11% | 1,453,280 |
| 2011-06-16 | 2011-06-14 | 4.801 | 320,426 | +6,332 | 0.11% | 1,538,238 |
| 2011-06-15 | 2011-06-13 | 4.974 | 314,094 | -6,332 | 0.11% | 1,562,400 |
| 2011-06-14 | 2011-06-10 | 4.816 | 320,426 | +6,332 | 0.11% | 1,543,298 |
| 2011-06-13 | 2011-06-09 | 5.053 | 314,094 | +6,333 | 0.11% | 1,587,200 |
| 2011-06-10 | 2011-06-08 | 5.164 | 307,761 | +20,897 | 0.11% | 1,589,218 |
| 2011-05-30 | 2011-05-26 | 5.259 | 286,864 | +33,562 | 0.10% | 1,508,490 |
| 2011-05-27 | 2011-05-25 | 5.843 | 253,302 | +12,666 | 0.09% | 1,480,003 |
| 2011-05-26 | 2011-05-24 | 6.001 | 240,636 | +10,765 | 0.08% | 1,443,997 |
| 2011-05-25 | 2011-05-23 | 6.143 | 229,871 | +26,597 | 0.08% | 1,412,069 |
| 2011-05-24 | 2011-05-20 | 6.348 | 203,274 | +119,051 | 0.07% | 1,290,417 |
| 2011-05-23 | 2011-05-19 | 6.443 | 84,223 | +18,998 | 0.03% | 542,641 |
| 2011-05-20 | 2011-05-18 | 6.490 | 65,225 | -6,333 | 0.02% | 423,329 |
| 2011-05-17 | 2011-05-13 | 6.569 | 71,558 | +6,333 | 0.02% | 470,082 |
| 2011-05-12 | 2011-05-09 | 6.775 | 65,225 | -6,333 | 0.02% | 441,869 |
| 2011-05-11 | 2011-05-06 | 6.664 | 71,558 | -6,332 | 0.02% | 476,862 |
| 2011-05-09 | 2011-05-05 | 6.553 | 77,890 | +6,332 | 0.03% | 510,448 |
| 2011-04-21 | 2011-04-19 | 7.327 | 71,558 | +6,333 | 0.02% | 524,322 |
| 2011-04-20 | 2011-04-18 | 7.185 | 65,225 | +3,166 | 0.02% | 468,649 |
| 2011-04-18 | 2011-04-14 | 7.264 | 62,059 | -6,332 | 0.02% | 450,801 |
| 2011-04-12 | 2011-04-08 | 6.632 | 68,391 | -36,729 | 0.02% | 453,597 |
| 2011-04-11 | 2011-04-07 | 6.474 | 105,120 | +20,897 | 0.04% | 680,599 |
| 2011-04-08 | 2011-04-06 | 6.727 | 84,223 | +4,433 | 0.03% | 566,582 |
| 2011-04-06 | 2011-04-01 | 6.853 | 79,790 | -6,333 | 0.03% | 546,840 |
| 2011-03-31 | 2011-03-29 | 7.075 | 86,123 | -12,665 | 0.03% | 609,283 |
| 2011-03-24 | 2011-03-22 | 7.343 | 98,788 | +6,333 | 0.03% | 725,403 |
| 2011-03-17 | 2011-03-15 | 7.043 | 92,455 | -94,988 | 0.03% | 651,160 |
| 2011-03-11 | 2011-03-09 | 7.327 | 187,443 | -31,663 | 0.06% | 1,373,439 |
| 2011-03-07 | 2011-03-03 | 6.711 | 219,106 | -4,433 | 0.08% | 1,470,501 |
| 2011-03-04 | 2011-03-02 | 6.585 | 223,539 | +4,433 | 0.08% | 1,472,012 |
| 2011-02-23 | 2011-02-21 | 6.711 | 219,106 | -6,332 | 0.08% | 1,470,501 |
| 2011-02-22 | 2011-02-18 | 6.648 | 225,438 | +6,332 | 0.08% | 1,498,757 |
| 2011-02-16 | 2011-02-14 | 6.980 | 219,106 | -6,332 | 0.08% | 1,529,321 |
| 2011-02-08 | 2011-02-02 | 6.822 | 225,438 | -3,167 | 0.08% | 1,537,917 |
| 2011-01-31 | 2011-01-27 | 6.632 | 228,605 | +3,167 | 0.08% | 1,516,202 |
| 2011-01-28 | 2011-01-26 | 6.711 | 225,438 | -12,665 | 0.08% | 1,512,997 |
| 2011-01-21 | 2011-01-19 | 7.548 | 238,103 | +12,665 | 0.08% | 1,797,276 |
| 2011-01-18 | 2011-01-14 | 7.580 | 225,438 | +6,332 | 0.08% | 1,708,797 |
| 2011-01-11 | 2011-01-07 | 8.196 | 219,106 | -2,533 | 0.08% | 1,795,741 |
| 2011-01-05 | 2011-01-03 | 8.354 | 221,639 | -18,997 | 0.08% | 1,851,501 |
| 2011-01-04 | 2010-12-31 | 8.133 | 240,636 | +34,195 | 0.08% | 1,956,996 |
| 2011-01-03 | 2010-12-29 | 7.643 | 206,441 | +113,986 | 0.07% | 1,577,842 |
| 2010-12-17 | 2010-12-15 | 7.817 | 92,455 | +5,066 | 0.03% | 722,699 |
| 2010-12-15 | 2010-12-13 | 7.059 | 87,389 | -63,325 | 0.03% | 616,860 |
| 2010-12-07 | 2010-12-03 | 7.027 | 150,714 | -2,533 | 0.05% | 1,059,097 |
| 2010-12-02 | 2010-11-30 | 6.664 | 153,247 | -1,900 | 0.05% | 1,021,237 |
| 2010-11-22 | 2010-11-18 | 6.285 | 155,147 | -6,333 | 0.05% | 975,099 |
| 2010-11-19 | 2010-11-17 | 5.969 | 161,480 | +6,333 | 0.06% | 963,902 |
| 2010-11-12 | 2010-11-10 | 6.522 | 155,147 | +6,332 | 0.05% | 1,011,849 |
| 2010-11-05 | 2010-11-03 | 6.380 | 148,815 | +126,651 | 0.05% | 949,402 |
| 2010-11-04 | 2010-11-02 | 6.285 | 22,164 | +4,433 | 0.01% | 139,301 |
| 2010-10-22 | 2010-10-20 | 6.364 | 17,731 | -6,333 | 0.01% | 112,839 |
| 2010-10-20 | 2010-10-18 | 6.396 | 24,064 | -2,533 | 0.01% | 153,902 |
| 2010-10-13 | 2010-10-11 | 5.843 | 26,597 | +8,866 | 0.01% | 155,402 |
| 2010-08-12 | 2010-08-10 | 6.238 | 17,731 | -6,333 | 0.01% | 110,599 |
| 2010-08-02 | 2010-07-29 | 6.253 | 24,064 | -9,498 | 0.01% | 150,482 |
| 2010-07-27 | 2010-07-23 | 6.222 | 33,562 | -113,986 | 0.01% | 208,817 |
| 2010-07-22 | 2010-07-20 | 5.985 | 147,548 | -72,824 | 0.05% | 883,069 |
| 2010-07-16 | 2010-07-14 | 5.748 | 220,372 | +3,166 | 0.08% | 1,266,718 |
| 2010-07-09 | 2010-07-07 | 5.195 | 217,206 | -2,533 | 0.07% | 1,128,470 |
| 2010-07-05 | 2010-06-30 | 5.148 | 219,739 | +2,533 | 0.08% | 1,131,219 |
| 2010-06-25 | 2010-06-23 | 5.606 | 217,206 | +6,332 | 0.07% | 1,217,650 |
| 2010-06-24 | 2010-06-22 | 5.669 | 210,874 | -6,332 | 0.07% | 1,195,473 |
| 2010-06-23 | 2010-06-21 | 5.669 | 217,206 | +6,332 | 0.07% | 1,231,370 |
| 2010-06-22 | 2010-06-18 | 5.590 | 210,874 | -63,325 | 0.07% | 1,178,823 |
| 2010-06-11 | 2010-06-09 | 5.527 | 274,199 | -33,562 | 0.09% | 1,515,500 |
| 2010-06-10 | 2010-06-08 | 5.085 | 307,761 | +13,931 | 0.11% | 1,564,918 |
| 2010-06-09 | 2010-06-07 | 5.338 | 293,830 | +19,631 | 0.10% | 1,568,321 |
| 2010-06-08 | 2010-06-04 | 5.448 | 274,199 | -6,332 | 0.09% | 1,493,850 |
| 2010-06-07 | 2010-06-03 | 5.037 | 280,531 | -6,333 | 0.10% | 1,413,168 |
| 2010-06-02 | 2010-05-31 | 4.864 | 286,864 | +12,665 | 0.10% | 1,395,240 |
| 2010-05-31 | 2010-05-27 | 4.627 | 274,199 | -12,665 | 0.09% | 1,268,690 |
| 2010-05-25 | 2010-05-20 | 4.279 | 286,864 | -6,333 | 0.10% | 1,227,630 |
| 2010-05-20 | 2010-05-18 | 5.132 | 293,197 | +6,333 | 0.10% | 1,504,752 |
| 2010-05-11 | 2010-05-07 | 5.827 | 286,864 | -6,333 | 0.10% | 1,671,570 |
| 2010-05-10 | 2010-05-06 | 5.780 | 293,197 | +25,331 | 0.10% | 1,694,583 |
| 2010-05-07 | 2010-05-05 | 6.159 | 267,866 | +72,824 | 0.09% | 1,649,698 |
| 2010-05-05 | 2010-05-03 | 6.301 | 195,042 | +164,646 | 0.07% | 1,228,919 |
| 2010-04-30 | 2010-04-28 | 6.711 | 30,396 | +6,332 | 0.01% | 203,999 |
| 2010-04-23 | 2010-04-21 | 7.232 | 24,064 | -6,332 | 0.01% | 174,043 |
| 2010-04-21 | 2010-04-19 | 6.617 | 30,396 | -3,166 | 0.01% | 201,119 |
| 2010-04-19 | 2010-04-15 | 6.096 | 33,562 | -6,333 | 0.01% | 204,577 |
| 2010-04-15 | 2010-04-13 | 5.669 | 39,895 | +15,831 | 0.01% | 226,170 |
| 2010-03-22 | 2010-03-18 | 5.669 | 24,064 | -6,332 | 0.01% | 136,422 |
| 2010-03-19 | 2010-03-17 | 5.306 | 30,396 | +6,332 | 0.01% | 161,279 |
| 2010-03-11 | 2010-03-09 | 5.022 | 24,064 | -12,665 | 0.01% | 120,842 |
| 2010-03-10 | 2010-03-08 | 4.722 | 36,729 | +12,665 | 0.01% | 173,421 |
| 2010-02-24 | 2010-02-22 | 4.279 | 24,064 | -6,332 | 0.01% | 102,982 |
| 2010-01-27 | 2010-01-25 | 4.722 | 30,396 | -15,832 | 0.01% | 143,519 |
| 2010-01-26 | 2010-01-22 | 4.832 | 46,228 | +15,832 | 0.02% | 223,382 |
| 2010-01-15 | 2010-01-13 | 5.574 | 30,396 | -18,365 | 0.01% | 169,439 |
| 2010-01-14 | 2010-01-12 | 5.590 | 48,761 | +12,032 | 0.02% | 272,583 |
| 2010-01-07 | 2010-01-05 | 6.032 | 36,729 | -15,831 | 0.01% | 221,562 |
| 2010-01-06 | 2010-01-04 | 6.032 | 52,560 | +16,465 | 0.02% | 317,060 |
| 2010-01-04 | 2009-12-29 | 6.064 | 36,095 | +5,699 | 0.01% | 218,877 |
| 2009-12-30 | 2009-12-28 | 6.206 | 30,396 | -5,699 | 0.01% | 188,639 |
| 2009-12-29 | 2009-12-24 | 6.222 | 36,095 | +6,332 | 0.01% | 224,577 |
| 2009-12-18 | 2009-12-16 | 6.017 | 29,763 | +5,699 | 0.01% | 179,070 |
| 2009-12-02 | 2009-11-30 | 5.543 | 24,064 | -6,332 | 0.01% | 133,382 |
| 2009-11-27 | 2009-11-25 | 5.448 | 30,396 | +6,332 | 0.01% | 165,599 |
| 2009-11-17 | 2009-11-13 | 5.259 | 24,064 | -12,665 | 0.01% | 126,542 |
| 2009-11-16 | 2009-11-12 | 5.053 | 36,729 | +12,665 | 0.01% | 185,601 |
| 2009-11-10 | 2009-11-06 | 4.580 | 24,064 | -18,997 | 0.01% | 110,202 |
| 2009-11-09 | 2009-11-05 | 4.548 | 43,061 | +6,332 | 0.01% | 195,839 |
| 2009-11-02 | 2009-10-29 | 4.501 | 36,729 | +12,665 | 0.01% | 165,301 |
| 2009-10-30 | 2009-10-28 | 4.248 | 24,064 | -44,327 | 0.01% | 102,221 |
| 2009-10-29 | 2009-10-27 | 4.327 | 68,391 | +6,332 | 0.02% | 295,918 |
| 2009-10-28 | 2009-10-23 | 3.853 | 62,059 | +18,998 | 0.02% | 239,120 |
| 2009-10-27 | 2009-10-22 | 3.869 | 43,061 | -18,998 | 0.01% | 166,599 |
| 2009-10-22 | 2009-10-20 | 3.553 | 62,059 | +6,333 | 0.02% | 220,500 |
| 2009-10-19 | 2009-10-15 | 3.490 | 55,726 | +31,662 | 0.02% | 194,479 |
| 2009-10-12 | 2009-10-08 | 2.890 | 24,064 | -12,665 | 0.01% | 69,541 |
| 2009-10-08 | 2009-10-06 | 2.842 | 36,729 | +12,665 | 0.01% | 104,401 |
| 2009-10-02 | 2009-09-29 | 2.969 | 24,064 | -12,665 | 0.01% | 71,441 |
| 2009-09-29 | 2009-09-25 | 2.969 | 36,729 | +12,665 | 0.01% | 109,041 |
| 2009-09-16 | 2009-09-14 | 3.064 | 24,064 | -12,665 | 0.01% | 73,721 |
| 2009-09-09 | 2009-09-07 | 3.016 | 36,729 | +12,665 | 0.01% | 110,781 |
| 2009-09-01 | 2009-08-28 | 3.316 | 24,064 | -22,797 | 0.01% | 79,801 |
| 2009-08-31 | 2009-08-27 | 3.269 | 46,861 | +22,797 | 0.02% | 153,181 |
| 2009-08-28 | 2009-08-26 | 3.174 | 24,064 | -24,697 | 0.01% | 76,381 |
| 2009-08-25 | 2009-08-21 | 3.000 | 48,761 | -12,665 | 0.02% | 146,301 |
| 2009-08-20 | 2009-08-18 | 2.874 | 61,426 | +12,665 | 0.02% | 176,541 |
| 2009-08-19 | 2009-08-17 | 2.906 | 48,761 | +5,700 | 0.02% | 141,681 |
| 2009-08-18 | 2009-08-14 | 3.142 | 43,061 | +6,332 | 0.01% | 135,319 |
| 2009-08-17 | 2009-08-13 | 3.427 | 36,729 | +12,665 | 0.01% | 125,861 |
| 2009-08-13 | 2009-08-11 | 3.443 | 24,064 | -12,665 | 0.01% | 82,841 |
| 2009-08-10 | 2009-08-06 | 3.506 | 36,729 | +6,333 | 0.01% | 128,761 |
| 2009-08-06 | 2009-08-04 | 3.632 | 30,396 | +6,332 | 0.01% | 110,399 |
| 2009-07-29 | 2009-07-27 | 2.985 | 24,064 | -12,665 | 0.01% | 71,821 |
| 2009-07-21 | 2009-07-17 | 2.732 | 36,729 | -21,530 | 0.01% | 100,341 |
| 2009-06-29 | 2009-06-25 | 2.179 | 58,259 | +1,266 | 0.02% | 126,959 |
| 2009-06-26 | 2009-06-24 | 2.179 | 56,993 | -13,931 | 0.02% | 124,200 |
| 2009-06-22 | 2009-06-18 | 2.369 | 70,924 | -10,132 | 0.02% | 167,999 |
| 2009-06-19 | 2009-06-17 | 2.432 | 81,056 | +56,992 | 0.03% | 197,119 |
| 2009-06-02 | 2009-05-29 | 1.927 | 24,064 | -18,997 | 0.01% | 46,361 |
| 2009-06-01 | 2009-05-27 | 1.879 | 43,061 | +18,997 | 0.01% | 80,920 |
| 2009-05-13 | 2009-05-11 | 1.832 | 24,064 | -50,660 | 0.01% | 44,081 |
| 2009-04-07 | 2009-04-03 | 1.184 | 74,724 | -31,663 | 0.03% | 88,500 |
| 2009-04-06 | 2009-04-02 | 1.169 | 106,387 | +18,998 | 0.04% | 124,320 |
| 2009-03-24 | 2009-03-20 | 0.995 | 87,389 | -56,993 | 0.03% | 86,940 |
| 2009-03-20 | 2009-03-18 | 0.995 | 144,382 | +18,998 | 0.05% | 143,640 |
| 2009-03-19 | 2009-03-17 | 1.011 | 125,384 | -28,497 | 0.04% | 126,720 |
| 2009-03-18 | 2009-03-16 | 0.995 | 153,881 | +28,497 | 0.05% | 153,090 |
| 2009-03-13 | 2009-03-11 | 0.932 | 125,384 | -37,996 | 0.04% | 116,820 |
| 2009-03-11 | 2009-03-09 | 0.884 | 163,380 | +12,666 | 0.06% | 144,480 |
| 2009-03-06 | 2009-03-04 | 0.979 | 150,714 | -25,331 | 0.05% | 147,560 |
| 2009-03-04 | 2009-03-02 | 0.900 | 176,045 | -25,330 | 0.06% | 158,460 |
| 2009-03-03 | 2009-02-27 | 0.963 | 201,375 | -18,997 | 0.07% | 193,980 |
| 2009-02-27 | 2009-02-25 | 1.105 | 220,372 | +91,188 | 0.08% | 243,600 |
| 2009-02-26 | 2009-02-24 | 1.090 | 129,184 | -12,665 | 0.04% | 140,760 |
| 2009-02-24 | 2009-02-20 | 1.169 | 141,849 | +35,462 | 0.05% | 165,760 |
| 2009-02-23 | 2009-02-19 | 1.232 | 106,387 | -25,330 | 0.04% | 131,040 |
| 2009-02-20 | 2009-02-18 | 1.248 | 131,717 | +12,665 | 0.05% | 164,320 |
| 2009-02-18 | 2009-02-16 | 1.263 | 119,052 | -24,063 | 0.04% | 150,400 |
| 2009-02-17 | 2009-02-13 | 1.295 | 143,115 | +43,061 | 0.05% | 185,320 |
| 2009-02-13 | 2009-02-11 | 1.374 | 100,054 | -107,653 | 0.03% | 137,460 |
| 2009-02-12 | 2009-02-10 | 1.169 | 207,707 | -81,690 | 0.07% | 242,720 |
| 2009-02-11 | 2009-02-09 | 1.121 | 289,397 | +155,780 | 0.10% | 324,470 |
| 2009-02-10 | 2009-02-06 | 1.232 | 133,617 | -10,765 | 0.05% | 164,581 |
| 2009-02-09 | 2009-02-05 | 1.279 | 144,382 | -31,663 | 0.05% | 184,680 |
| 2009-02-06 | 2009-02-04 | 1.279 | 176,045 | +69,658 | 0.06% | 225,181 |
| 2009-02-05 | 2009-02-03 | 1.279 | 106,387 | +18,365 | 0.04% | 136,080 |
| 2009-02-03 | 2009-01-30 | 1.342 | 88,022 | -25,330 | 0.03% | 118,150 |
| 2009-02-02 | 2009-01-29 | 1.232 | 113,352 | -85,490 | 0.04% | 139,619 |
| 2009-01-30 | 2009-01-23 | 0.805 | 198,842 | +42,428 | 0.07% | 160,140 |
| 2009-01-29 | 2009-01-22 | 0.687 | 156,414 | +25,330 | 0.05% | 107,445 |
| 2009-01-23 | 2009-01-21 | 0.805 | 131,084 | -37,995 | 0.05% | 105,570 |
| 2008-11-17 | 2008-11-13 | 169,079 | -6,332 | 0.06% | ||
| 2008-10-28 | 2008-10-24 | 175,411 | -6,333 | 0.06% | ||
| 2008-01-11 | 2008-01-09 | 181,744 | +25,964 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 155,780 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy