History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.460 0 +0
2025-10-13 2025-10-09 24.200 0 +0
2025-10-10 2025-10-08 24.160 0 +0
2025-10-09 2025-10-06 24.040 0 +0
2025-10-08 2025-10-03 24.320 0 +0
2025-10-06 2025-10-02 24.540 0 +0
2025-10-03 2025-09-30 24.280 0 +0
2025-10-02 2025-09-29 24.580 0 +0
2025-09-30 2025-09-26 25.080 0 +0
2025-09-29 2025-09-25 25.200 0 +0
2025-09-26 2025-09-24 26.900 0 +0
2025-09-25 2025-09-23 23.520 0 +0
2025-09-24 2025-09-22 23.860 0 +0
2025-09-23 2025-09-19 23.620 0 +0
2025-09-22 2025-09-18 23.560 0 +0
2025-09-19 2025-09-17 23.440 0 +0
2025-09-18 2025-09-16 22.160 0 +0
2025-09-17 2025-09-15 21.820 0 +0
2025-09-16 2025-09-12 22.160 0 +0
2025-09-15 2025-09-11 22.740 0 +0
2025-09-12 2025-09-10 22.680 0 +0
2025-09-11 2025-09-09 22.800 0 +0
2025-09-10 2025-09-08 22.860 0 +0
2025-09-09 2025-09-05 22.720 0 +0
2025-09-08 2025-09-04 22.660 0 +0
2025-09-05 2025-09-03 22.480 0 +0
2025-09-04 2025-09-02 23.680 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.940 0 +0
2025-08-29 2025-08-27 23.580 0 +0
2025-08-28 2025-08-26 23.560 0 +0
2025-08-27 2025-08-25 23.840 0 +0
2025-08-26 2025-08-22 23.040 0 +0
2025-08-25 2025-08-21 23.140 0 +0
2025-08-22 2025-08-20 22.720 0 +0
2025-08-21 2025-08-19 23.040 0 +0
2025-08-20 2025-08-18 22.900 0 +0
2025-08-19 2025-08-15 22.700 0 +0
2025-08-18 2025-08-14 22.780 0 +0
2025-08-15 2025-08-13 22.880 0 +0
2025-08-14 2025-08-12 22.880 0 +0
2025-08-13 2025-08-11 22.860 0 +0
2025-08-12 2025-08-08 22.480 0 +0
2025-08-11 2025-08-07 22.400 0 +0
2025-08-08 2025-08-06 22.500 0 +0
2025-08-07 2025-08-05 21.800 0 +0
2025-08-06 2025-08-04 21.780 0 +0
2025-08-05 2025-08-01 22.100 0 +0
2025-08-04 2025-07-31 22.600 0 +0
2025-08-01 2025-07-30 24.150 0 +0
2025-07-31 2025-07-29 24.250 0 +0
2025-07-30 2025-07-28 23.600 0 +0
2025-07-29 2025-07-25 24.200 0 +0
2025-07-28 2025-07-24 24.400 0 +0
2025-07-25 2025-07-23 23.950 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 23.500 0 +0
2025-07-22 2025-07-18 23.300 0 +0
2025-07-21 2025-07-17 22.950 0 +0
2025-07-18 2025-07-16 22.900 0 +0
2025-07-17 2025-07-15 22.900 0 +0
2025-07-16 2025-07-14 22.650 0 +0
2025-07-15 2025-07-11 22.250 0 +0
2025-07-14 2025-07-10 22.300 0 +0
2025-07-11 2025-07-09 22.700 0 +0
2025-07-10 2025-07-08 22.900 0 +0
2025-07-09 2025-07-07 23.200 0 +0
2025-07-08 2025-07-04 22.650 0 +0
2025-07-07 2025-07-03 22.500 0 +0
2025-07-04 2025-07-02 22.400 0 +0
2025-07-03 2025-06-30 21.400 0 +0
2025-07-02 2025-06-27 24.331 0 +0
2025-06-30 2025-06-26 24.172 0 +0
2025-06-27 2025-06-25 26.084 0 +0
2025-06-26 2025-06-24 25.712 0 +0
2025-06-25 2025-06-23 25.925 0 +0
2025-06-24 2025-06-20 25.765 0 +0
2025-06-23 2025-06-19 25.659 0 +0
2025-06-20 2025-06-18 26.350 0 +0
2025-06-19 2025-06-17 26.297 0 +0
2025-06-18 2025-06-16 26.562 0 +0
2025-06-17 2025-06-13 26.615 0 +0
2025-06-16 2025-06-12 27.412 0 +0
2025-06-13 2025-06-11 27.518 0 +0
2025-06-12 2025-06-10 27.784 0 +0
2025-06-11 2025-06-09 27.625 0 +0
2025-06-10 2025-06-06 27.253 0 +0
2025-06-09 2025-06-05 27.253 0 +0
2025-06-06 2025-06-04 27.625 0 +0
2025-06-05 2025-06-03 26.987 0 +0
2025-06-04 2025-06-02 27.518 0 +0
2025-06-03 2025-05-30 27.518 0 +0
2025-06-02 2025-05-29 28.475 0 +0
2025-05-30 2025-05-28 28.050 0 +0
2025-05-29 2025-05-27 28.050 0 +0
2025-05-28 2025-05-26 27.784 0 +0
2025-05-27 2025-05-23 28.315 0 +0
2025-05-26 2025-05-22 28.315 0 +0
2025-05-23 2025-05-21 28.740 0 +0
2025-05-22 2025-05-20 28.315 0 +0
2025-05-21 2025-05-19 28.262 0 +0
2025-05-20 2025-05-16 28.103 0 +0
2025-05-19 2025-05-15 28.368 0 +0
2025-05-16 2025-05-14 29.484 0 +0
2025-05-15 2025-05-13 29.006 0 +0
2025-05-14 2025-05-12 29.696 0 +0
2025-05-13 2025-05-09 26.987 0 +0
2025-05-12 2025-05-08 25.872 0 +0
2025-05-09 2025-05-07 25.447 0 +0
2025-05-08 2025-05-06 25.181 0 +0
2025-05-07 2025-05-02 26.190 0 +0
2025-05-06 2025-04-30 25.075 0 +0
2025-05-02 2025-04-29 24.915 0 +0
2025-04-30 2025-04-28 25.393 0 +0
2025-04-29 2025-04-25 25.765 0 +0
2025-04-28 2025-04-24 25.765 0 +0
2025-04-25 2025-04-23 25.287 0 +0
2025-04-24 2025-04-22 25.978 0 +0
2025-04-23 2025-04-17 26.031 0 +0
2025-04-22 2025-04-16 25.075 0 +0
2025-04-17 2025-04-15 26.137 0 +0
2025-04-16 2025-04-14 24.650 0 +0
2025-04-15 2025-04-11 23.906 0 +0
2025-04-14 2025-04-10 24.384 0 +0
2025-04-11 2025-04-09 23.215 0 +0
2025-04-10 2025-04-08 22.737 0 +0
2025-04-09 2025-04-07 22.047 0 +0
2025-04-08 2025-04-03 25.287 0 +0
2025-04-07 2025-04-02 27.093 0 +0
2025-04-03 2025-04-01 27.040 0 +0
2025-04-02 2025-03-31 27.731 0 +0
2025-04-01 2025-03-28 28.740 0 +0
2025-03-31 2025-03-27 29.271 0 +0
2025-03-28 2025-03-26 29.537 0 +0
2025-03-27 2025-03-25 29.696 0 +0
2025-03-26 2025-03-24 30.175 0 +0
2025-03-25 2025-03-21 28.421 0 +0
2025-03-24 2025-03-20 28.634 0 +0
2025-03-21 2025-03-19 29.856 0 +0
2025-03-20 2025-03-18 29.643 0 +0
2025-03-19 2025-03-17 29.165 0 +0
2025-03-18 2025-03-14 28.793 0 +0
2025-03-17 2025-03-13 27.040 0 +0
2025-03-14 2025-03-12 27.147 0 +0
2025-03-13 2025-03-11 27.784 0 +0
2025-03-12 2025-03-10 26.668 0 +0
2025-03-11 2025-03-07 26.934 0 +0
2025-03-10 2025-03-06 26.828 0 +0
2025-03-07 2025-03-05 26.562 0 +0
2025-03-06 2025-03-04 26.350 0 +0
2025-03-05 2025-03-03 26.350 0 +0
2025-03-04 2025-02-28 27.943 0 +0
2025-03-03 2025-02-27 28.315 0 +0
2025-02-28 2025-02-26 26.934 0 +0
2025-02-27 2025-02-25 26.987 0 +0
2025-02-26 2025-02-24 27.731 0 +0
2025-02-25 2025-02-21 27.093 0 +0
2025-02-24 2025-02-20 27.518 0 +0
2025-02-21 2025-02-19 27.943 0 +0
2025-02-20 2025-02-18 27.678 0 +0
2025-02-19 2025-02-17 28.103 0 +0
2025-02-18 2025-02-14 28.581 0 +0
2025-02-17 2025-02-13 28.262 0 +0
2025-02-14 2025-02-12 28.156 0 +0
2025-02-13 2025-02-11 28.262 0 +0
2025-02-12 2025-02-10 28.475 0 +0
2025-02-11 2025-02-07 28.687 0 +0
2025-02-10 2025-02-06 28.581 0 +0
2025-02-07 2025-02-05 28.793 0 +0
2025-02-06 2025-02-04 28.475 0 +0
2025-02-05 2025-02-03 27.678 0 +0
2025-02-04 2025-01-28 28.687 0 +0
2025-02-03 2025-01-24 28.581 0 +0
2025-01-27 2025-01-23 28.634 0 +0
2025-01-24 2025-01-22 28.156 0 +0
2025-01-23 2025-01-21 28.793 0 +0
2025-01-22 2025-01-20 28.475 0 +0
2025-01-21 2025-01-17 28.900 0 +0
2025-01-20 2025-01-16 29.378 0 +0
2025-01-17 2025-01-15 28.368 0 +0
2025-01-16 2025-01-14 28.103 0 +0
2025-01-15 2025-01-13 27.943 0 +0
2025-01-14 2025-01-10 28.156 0 +0
2025-01-13 2025-01-09 29.325 0 +0
2025-01-10 2025-01-08 29.750 0 +0
2025-01-09 2025-01-07 27.571 0 +0
2025-01-08 2025-01-06 28.050 0 +0
2025-01-07 2025-01-03 27.625 0 +0
2025-01-06 2025-01-02 26.615 0 +0
2025-01-03 2024-12-31 26.084 0 +0
2025-01-02 2024-12-27 25.925 0 +0
2024-12-30 2024-12-24 26.509 0 +0
2024-12-27 2024-12-20 25.606 0 +0
2024-12-23 2024-12-19 25.500 0 +0
2024-12-20 2024-12-18 25.553 0 +0
2024-12-19 2024-12-17 25.234 0 +0
2024-12-18 2024-12-16 25.500 0 +0
2024-12-17 2024-12-13 25.393 0 +0
2024-12-16 2024-12-12 26.031 0 +0
2024-12-13 2024-12-11 26.297 0 +0
2024-12-12 2024-12-10 25.553 0 +0
2024-12-11 2024-12-09 24.915 0 +0
2024-12-10 2024-12-06 23.906 0 +0
2024-12-09 2024-12-05 23.428 0 +0
2024-12-06 2024-12-04 24.172 0 +0
2024-12-05 2024-12-03 24.012 0 +0
2024-12-04 2024-12-02 23.587 0 +0
2024-12-03 2024-11-29 23.322 0 +0
2024-12-02 2024-11-28 23.322 0 +0
2024-11-29 2024-11-27 24.065 0 +0
2024-11-28 2024-11-26 23.481 0 +0
2024-11-27 2024-11-25 24.012 0 +0
2024-11-26 2024-11-22 23.959 0 +0
2024-11-25 2024-11-21 24.490 0 +0
2024-11-22 2024-11-20 24.915 0 +0
2024-11-21 2024-11-19 25.128 0 +0
2024-11-20 2024-11-18 25.234 0 +0
2024-11-19 2024-11-15 25.287 0 +0
2024-11-18 2024-11-14 25.340 0 +0
2024-11-15 2024-11-13 27.093 0 +0
2024-11-14 2024-11-12 26.881 0 +0
2024-11-13 2024-11-11 26.456 0 +0
2024-11-12 2024-11-08 27.837 0 +0
2024-11-11 2024-11-07 26.403 0 +0
2024-11-08 2024-11-06 25.925 0 +0
2024-11-07 2024-11-05 27.306 0 +0
2024-11-06 2024-11-04 26.722 0 +0
2024-11-05 2024-11-01 25.553 0 +0
2024-11-04 2024-10-31 26.137 0 +0
2024-11-01 2024-10-30 25.765 0 +0
2024-10-31 2024-10-29 27.093 0 +0
2024-10-30 2024-10-28 26.934 0 +0
2024-10-29 2024-10-25 26.987 0 +0
2024-10-28 2024-10-24 26.137 0 +0
2024-10-25 2024-10-23 26.722 0 +0
2024-10-24 2024-10-22 27.359 0 +0
2024-10-23 2024-10-21 27.093 0 +0
2024-10-22 2024-10-18 28.103 0 +0
2024-10-21 2024-10-17 26.775 0 +0
2024-10-18 2024-10-16 27.465 0 +0
2024-10-17 2024-10-15 27.093 0 +0
2024-10-16 2024-10-14 28.634 0 +0
2024-10-15 2024-10-10 30.759 0 +0
2024-10-14 2024-10-09 30.068 0 +0
2024-10-10 2024-10-08 31.078 0 +0
2024-10-09 2024-10-07 36.974 0 +0
2024-10-08 2024-10-04 37.028 0 +0
2024-10-07 2024-10-03 34.956 0 +0
2024-10-04 2024-10-02 36.231 0 +0
2024-10-03 2024-09-30 30.812 0 +0
2024-10-02 2024-09-27 30.918 0 +0
2024-09-30 2024-09-26 29.165 0 +0
2024-09-27 2024-09-25 25.872 0 +0
2024-09-26 2024-09-24 26.031 0 +0
2024-09-25 2024-09-23 24.650 0 +0
2024-09-24 2024-09-20 24.225 0 +0
2024-09-23 2024-09-19 24.012 0 +0
2024-09-20 2024-09-17 20.973 0 +0
2024-09-19 2024-09-16 21.409 0 +0
2024-09-17 2024-09-13 21.993 0 +0
2024-09-16 2024-09-12 21.781 0 +0
2024-09-13 2024-09-11 22.843 0 +0
2024-09-12 2024-09-10 21.622 0 +0
2024-09-11 2024-09-09 21.675 0 +0
2024-09-10 2024-09-05 22.578 0 +0
2024-09-09 2024-09-04 22.472 0 +0
2024-09-05 2024-09-03 22.897 0 +0
2024-09-04 2024-09-02 21.940 0 +0
2024-09-03 2024-08-30 21.462 0 +0
2024-09-02 2024-08-29 20.463 0 +0
2024-08-30 2024-08-28 20.293 0 +0
2024-08-29 2024-08-27 21.186 0 +0
2024-08-28 2024-08-26 21.834 0 +0
2024-08-27 2024-08-23 21.675 0 +0
2024-08-26 2024-08-22 20.952 0 +0
2024-08-23 2024-08-21 20.782 0 +0
2024-08-22 2024-08-20 20.995 0 +0
2024-08-21 2024-08-19 21.993 0 +0
2024-08-20 2024-08-16 22.047 0 +0
2024-08-19 2024-08-15 22.312 0 +0
2024-08-16 2024-08-14 22.790 0 +0
2024-08-15 2024-08-13 23.853 0 +0
2024-08-14 2024-08-12 24.384 0 +0
2024-08-13 2024-08-09 24.331 0 +0
2024-08-12 2024-08-08 24.384 0 +0
2024-08-09 2024-08-07 24.597 0 +0
2024-08-08 2024-08-06 24.437 0 +0
2024-08-07 2024-08-05 24.331 0 +0
2024-08-06 2024-08-02 25.022 0 +0
2024-08-05 2024-08-01 26.137 0 +0
2024-08-02 2024-07-31 26.828 0 +0
2024-08-01 2024-07-30 24.437 0 +0
2024-07-31 2024-07-29 25.553 0 +0
2024-07-30 2024-07-26 27.518 0 +0
2024-07-29 2024-07-25 25.925 0 +0
2024-07-26 2024-07-24 24.118 0 +0
2024-07-25 2024-07-23 23.959 0 +0
2024-07-24 2024-07-22 25.181 0 +0
2024-07-23 2024-07-19 24.225 0 +0
2024-07-22 2024-07-18 24.703 0 +0
2024-07-19 2024-07-17 24.543 0 +0
2024-07-18 2024-07-16 25.022 0 +0
2024-07-17 2024-07-15 24.968 0 +0
2024-07-16 2024-07-12 26.243 0 +0
2024-07-15 2024-07-11 25.765 0 +0
2024-07-12 2024-07-10 24.065 0 +0
2024-07-11 2024-07-09 24.703 0 +0
2024-07-10 2024-07-08 24.862 0 +0
2024-07-09 2024-07-05 25.393 0 +0
2024-07-08 2024-07-04 25.712 0 +0
2024-07-05 2024-07-03 26.509 0 +0
2024-07-04 2024-07-02 26.350 0 +0
2024-07-03 2024-06-28 27.306 0 +0
2024-07-02 2024-06-27 31.110 0 +0
2024-06-28 2024-06-26 34.702 0 +0
2024-06-27 2024-06-25 36.526 0 +0
2024-06-26 2024-06-24 35.697 0 +0
2024-06-25 2024-06-21 35.476 0 +0
2024-06-24 2024-06-20 35.697 0 +0
2024-06-21 2024-06-19 36.415 0 +0
2024-06-20 2024-06-18 36.360 0 +0
2024-06-19 2024-06-17 36.194 0 +0
2024-06-18 2024-06-14 37.189 0 +0
2024-06-17 2024-06-13 36.802 0 +0
2024-06-14 2024-06-12 38.294 0 +0
2024-06-13 2024-06-11 36.857 0 +0
2024-06-12 2024-06-07 36.415 0 +0
2024-06-11 2024-06-06 37.575 0 +0
2024-06-07 2024-06-05 37.797 0 +0
2024-06-06 2024-06-04 39.841 0 +0
2024-06-05 2024-06-03 39.786 0 +0
2024-06-04 2024-05-31 39.233 0 +0
2024-06-03 2024-05-30 39.731 0 +0
2024-05-31 2024-05-29 39.896 0 +0
2024-05-30 2024-05-28 40.946 0 +0
2024-05-29 2024-05-27 41.886 0 +0
2024-05-28 2024-05-24 39.123 0 +0
2024-05-27 2024-05-23 38.791 0 +0
2024-05-24 2024-05-22 38.736 0 +0
2024-05-23 2024-05-21 39.896 0 +0
2024-05-22 2024-05-20 39.896 0 +0
2024-05-21 2024-05-17 40.780 0 +0
2024-05-20 2024-05-16 42.714 0 +0
2024-05-17 2024-05-14 41.554 0 +0
2024-05-16 2024-05-13 41.112 0 +0
2024-05-14 2024-05-10 40.559 0 +0
2024-05-13 2024-05-09 40.173 0 +0
2024-05-10 2024-05-08 39.067 0 +0
2024-05-09 2024-05-07 39.233 0 +0
2024-05-08 2024-05-06 39.012 0 +0
2024-05-07 2024-05-03 37.354 0 +0
2024-05-06 2024-05-02 36.249 0 +0
2024-05-03 2024-04-30 36.526 0 +0
2024-05-02 2024-04-29 34.039 0 +0
2024-04-30 2024-04-26 34.205 0 +0
2024-04-29 2024-04-25 32.934 0 +0
2024-04-26 2024-04-24 31.608 0 +0
2024-04-25 2024-04-23 32.381 0 +0
2024-04-24 2024-04-22 32.492 0 +0
2024-04-23 2024-04-19 33.376 0 +0
2024-04-22 2024-04-18 33.265 0 +0
2024-04-19 2024-04-17 31.718 0 +0
2024-04-18 2024-04-16 32.271 0 +0
2024-04-17 2024-04-15 32.823 0 +0
2024-04-16 2024-04-12 32.326 0 +0
2024-04-15 2024-04-11 30.779 0 +0
2024-04-12 2024-04-10 30.834 0 +0
2024-04-11 2024-04-09 31.055 0 +0
2024-04-10 2024-04-08 30.447 0 +0
2024-04-09 2024-04-05 30.558 0 +0
2024-04-08 2024-04-03 28.734 0 +0
2024-04-05 2024-04-02 28.347 0 +0
2024-04-03 2024-03-28 26.911 0 +0
2024-04-02 2024-03-27 25.474 0 +0
2024-03-28 2024-03-26 24.535 0 +0
2024-03-27 2024-03-25 25.087 0 +0
2024-03-26 2024-03-22 24.535 0 +0
2024-03-25 2024-03-21 24.535 0 +0
2024-03-22 2024-03-20 24.811 0 +0
2024-03-21 2024-03-19 24.590 0 +0
2024-03-20 2024-03-18 25.032 0 +0
2024-03-19 2024-03-15 26.082 0 +0
2024-03-18 2024-03-14 26.524 0 +0
2024-03-15 2024-03-13 25.861 0 +0
2024-03-14 2024-03-12 26.911 0 +0
2024-03-13 2024-03-11 27.187 0 +0
2024-03-12 2024-03-08 27.297 0 +0
2024-03-11 2024-03-07 28.016 0 +0
2024-03-08 2024-03-06 27.961 0 +0
2024-03-07 2024-03-05 27.187 0 +0
2024-03-06 2024-03-04 28.458 0 +0
2024-03-05 2024-03-01 27.353 0 +0
2024-03-04 2024-02-29 27.408 0 +0
2024-03-01 2024-02-28 27.076 0 +0
2024-02-29 2024-02-27 27.242 0 +0
2024-02-28 2024-02-26 25.640 0 +0
2024-02-27 2024-02-23 24.314 0 +0
2024-02-26 2024-02-22 24.369 0 +0
2024-02-23 2024-02-21 23.098 0 +0
2024-02-22 2024-02-20 22.987 0 +0
2024-02-21 2024-02-19 21.794 0 +0
2024-02-20 2024-02-16 22.324 0 +0
2024-02-19 2024-02-15 21.661 0 +0
2024-02-16 2024-02-14 21.683 0 +0
2024-02-15 2024-02-09 22.103 0 +0
2024-02-14 2024-02-07 22.490 0 +0
2024-02-08 2024-02-06 22.711 0 +0
2024-02-07 2024-02-05 21.661 0 +0
2024-02-06 2024-02-02 21.484 0 +0
2024-02-05 2024-02-01 20.932 0 +0
2024-02-02 2024-01-31 20.777 0 +0
2024-02-01 2024-01-30 21.064 0 +0
2024-01-31 2024-01-29 21.750 0 +0
2024-01-30 2024-01-26 21.551 0 +0
2024-01-29 2024-01-25 21.772 0 +0
2024-01-26 2024-01-24 21.772 0 +0
2024-01-25 2024-01-23 20.379 0 +0
2024-01-24 2024-01-22 20.379 0 +0
2024-01-23 2024-01-19 20.423 0 +0
2024-01-22 2024-01-18 21.109 0 +0
2024-01-19 2024-01-17 21.484 0 +0
2024-01-18 2024-01-16 22.269 0 +0
2024-01-17 2024-01-15 22.158 0 +0
2024-01-16 2024-01-12 21.374 0 +0
2024-01-15 2024-01-11 20.821 0 +0
2024-01-12 2024-01-10 21.529 0 +0
2024-01-11 2024-01-09 21.109 0 +0
2024-01-10 2024-01-08 19.451 0 +0
2024-01-09 2024-01-05 19.782 0 +0
2024-01-08 2024-01-04 19.628 0 +0
2024-01-05 2024-01-03 18.589 0 +0
2024-01-04 2024-01-02 18.744 0 +0
2024-01-03 2023-12-29 18.633 0 +0
2024-01-02 2023-12-28 19.009 0 +0
2023-12-29 2023-12-27 18.721 0 +0
2023-12-28 2023-12-22 18.103 0 +0
2023-12-27 2023-12-21 18.832 0 +0
2023-12-22 2023-12-20 18.500 0 +0
2023-12-21 2023-12-19 18.677 0 +0
2023-12-20 2023-12-18 18.589 0 +0
2023-12-19 2023-12-15 19.097 0 +0
2023-12-18 2023-12-14 18.500 0 +0
2023-12-15 2023-12-13 18.611 0 +0
2023-12-14 2023-12-12 18.832 0 +0
2023-12-13 2023-12-11 18.567 0 +0
2023-12-12 2023-12-08 19.053 0 +0
2023-12-11 2023-12-07 19.782 0 +0
2023-12-08 2023-12-06 20.423 0 +0
2023-12-07 2023-12-05 19.893 0 +0
2023-12-06 2023-12-04 20.401 0 +0
2023-12-05 2023-12-01 20.865 0 +0
2023-12-04 2023-11-30 21.263 0 +0
2023-12-01 2023-11-29 21.683 0 +0
2023-11-30 2023-11-28 22.324 0 +0
2023-11-29 2023-11-27 22.766 0 +0
2023-11-28 2023-11-24 22.877 0 +0
2023-11-27 2023-11-23 22.877 0 +0
2023-11-24 2023-11-22 23.043 0 +0
2023-11-23 2023-11-21 22.932 0 +0
2023-11-22 2023-11-20 22.877 0 +0
2023-11-21 2023-11-17 22.932 0 +0
2023-11-20 2023-11-16 22.932 0 +0
2023-11-17 2023-11-15 23.098 0 +0
2023-11-16 2023-11-14 22.766 0 +0
2023-11-15 2023-11-13 23.153 0 +0
2023-11-14 2023-11-10 23.208 0 +0
2023-11-13 2023-11-09 22.545 0 +0
2023-11-10 2023-11-08 22.380 0 +0
2023-11-09 2023-11-07 22.601 0 +0
2023-11-08 2023-11-06 22.877 0 +0
2023-11-07 2023-11-03 23.540 0 +0
2023-11-06 2023-11-02 23.650 0 +0
2023-11-03 2023-11-01 23.927 0 +0
2023-11-02 2023-10-31 23.761 0 +0
2023-11-01 2023-10-30 24.314 0 +0
2023-10-31 2023-10-27 24.479 0 +0
2023-10-30 2023-10-26 23.374 0 +0
2023-10-27 2023-10-25 23.153 0 +0
2023-10-26 2023-10-24 23.871 0 +0
2023-10-25 2023-10-20 23.982 0 +0
2023-10-24 2023-10-19 24.148 0 +0
2023-10-20 2023-10-18 24.203 0 +0
2023-10-19 2023-10-17 23.816 0 +0
2023-10-18 2023-10-16 23.208 0 +0
2023-10-17 2023-10-13 23.982 0 +0
2023-10-16 2023-10-12 23.761 0 +0
2023-10-13 2023-10-11 21.086 0 +0
2023-10-12 2023-10-10 21.175 0 +0
2023-10-11 2023-10-09 21.153 0 +0
2023-10-10 2023-10-06 21.396 0 +0
2023-10-09 2023-10-05 21.772 0 +0
2023-10-06 2023-10-04 21.529 0 +0
2023-10-05 2023-10-03 21.816 0 +0
2023-10-04 2023-09-29 22.158 0 +0
2023-10-03 2023-09-28 22.103 0 +0
2023-09-29 2023-09-27 20.910 0 +0
2023-09-28 2023-09-26 21.683 0 +0
2023-09-27 2023-09-25 21.308 0 +0
2023-09-26 2023-09-22 21.551 0 +0
2023-09-25 2023-09-21 22.380 0 +0
2023-09-22 2023-09-20 21.595 0 +0
2023-09-21 2023-09-19 20.865 0 +0
2023-09-20 2023-09-18 19.517 0 +0
2023-09-19 2023-09-15 19.782 0 +0
2023-09-18 2023-09-14 20.114 0 +0
2023-09-15 2023-09-13 20.445 0 +0
2023-09-14 2023-09-12 21.396 0 +0
2023-09-13 2023-09-11 21.661 0 +0
2023-09-12 2023-09-07 21.109 0 +0
2023-09-11 2023-09-06 21.440 0 +0
2023-09-07 2023-09-05 21.926 0 +0
2023-09-06 2023-09-04 22.822 0 +0
2023-09-05 2023-08-31 22.877 0 +0
2023-09-04 2023-08-30 23.043 0 +0
2023-08-31 2023-08-29 22.656 0 +0
2023-08-30 2023-08-28 21.175 0 +0
2023-08-29 2023-08-25 21.219 0 +0
2023-08-28 2023-08-24 21.683 0 +0
2023-08-25 2023-08-23 21.020 0 +0
2023-08-24 2023-08-22 21.462 0 +0
2023-08-23 2023-08-21 21.330 0 +0
2023-08-22 2023-08-18 21.838 0 +0
2023-08-21 2023-08-17 22.214 0 +0
2023-08-18 2023-08-16 21.197 0 +0
2023-08-17 2023-08-15 21.595 0 +0
2023-08-16 2023-08-14 21.904 0 +0
2023-08-15 2023-08-11 22.059 0 +0
2023-08-14 2023-08-10 23.208 0 +0
2023-08-11 2023-08-09 23.319 0 +0
2023-08-10 2023-08-08 23.319 0 +0
2023-08-09 2023-08-07 22.932 0 +0
2023-08-08 2023-08-04 23.208 0 +0
2023-08-07 2023-08-03 23.595 0 +0
2023-08-04 2023-08-02 23.429 0 +0
2023-08-03 2023-08-01 23.429 0 +0
2023-08-02 2023-07-31 22.214 0 +0
2023-08-01 2023-07-28 22.822 0 +0
2023-07-31 2023-07-27 23.429 0 +0
2023-07-28 2023-07-26 22.987 0 +0
2023-07-27 2023-07-25 22.711 0 +0
2023-07-26 2023-07-24 21.374 0 +0
2023-07-25 2023-07-21 21.396 0 +0
2023-07-24 2023-07-20 21.948 0 +0
2023-07-21 2023-07-19 22.269 0 +0
2023-07-20 2023-07-18 21.551 0 +0
2023-07-19 2023-07-14 20.401 0 +0
2023-07-18 2023-07-13 20.534 0 +0
2023-07-14 2023-07-12 20.556 0 +0
2023-07-13 2023-07-11 20.247 0 +0
2023-07-12 2023-07-10 19.495 0 +0
2023-07-11 2023-07-07 22.474 0 +0
2023-07-10 2023-07-06 22.639 0 +0
2023-07-07 2023-07-05 22.991 0 +0
2023-07-06 2023-07-04 23.437 0 +0
2023-07-05 2023-07-03 23.660 0 +0
2023-07-04 2023-06-30 23.601 0 +0
2023-07-03 2023-06-29 23.132 0 +0
2023-06-30 2023-06-28 23.543 0 +0
2023-06-29 2023-06-27 21.206 0 +0
2023-06-28 2023-06-26 20.901 0 +0
2023-06-27 2023-06-23 20.713 0 +0
2023-06-26 2023-06-21 21.370 0 +0
2023-06-23 2023-06-20 21.699 0 +0
2023-06-21 2023-06-19 21.370 0 +0
2023-06-20 2023-06-16 21.441 0 +0
2023-06-19 2023-06-15 21.417 0 +0
2023-06-16 2023-06-14 20.901 0 +0
2023-06-15 2023-06-13 21.276 0 +0
2023-06-14 2023-06-12 21.136 0 +0
2023-06-13 2023-06-09 20.666 0 +0
2023-06-12 2023-06-08 20.995 0 +0
2023-06-09 2023-06-07 20.901 0 +0
2023-06-08 2023-06-06 20.126 0 +0
2023-06-07 2023-06-05 20.079 0 +0
2023-06-06 2023-06-02 19.633 0 +0
2023-06-05 2023-06-01 18.435 0 +0
2023-06-02 2023-05-31 18.177 0 +0
2023-06-01 2023-05-30 18.646 0 +0
2023-05-31 2023-05-29 18.529 0 +0
2023-05-30 2023-05-25 19.163 0 +0
2023-05-29 2023-05-24 19.210 0 +0
2023-05-25 2023-05-23 19.351 0 +0
2023-05-24 2023-05-22 19.656 0 +0
2023-05-23 2023-05-19 19.727 0 +0
2023-05-22 2023-05-18 18.999 0 +0
2023-05-19 2023-05-17 18.646 0 +0
2023-05-18 2023-05-16 19.609 0 +0
2023-05-17 2023-05-15 19.961 0 +0
2023-05-16 2023-05-12 19.820 0 +0
2023-05-15 2023-05-11 19.961 0 +0
2023-05-12 2023-05-10 20.642 0 +0
2023-05-11 2023-05-09 20.642 0 +0
2023-05-10 2023-05-08 20.149 0 +0
2023-05-09 2023-05-05 19.985 0 +0
2023-05-08 2023-05-04 21.394 0 +0
2023-05-05 2023-05-03 21.417 0 +0
2023-05-04 2023-05-02 21.582 0 +0
2023-05-03 2023-04-28 21.253 0 +0
2023-05-02 2023-04-27 20.901 0 +0
2023-04-28 2023-04-26 20.995 0 +0
2023-04-27 2023-04-25 21.394 0 +0
2023-04-26 2023-04-24 21.183 0 +0
2023-04-25 2023-04-21 21.018 0 +0
2023-04-24 2023-04-20 21.136 0 +0
2023-04-21 2023-04-19 20.361 0 +0
2023-04-20 2023-04-18 20.243 0 +0
2023-04-19 2023-04-17 19.727 0 +0
2023-04-18 2023-04-14 16.063 0 +0
2023-04-17 2023-04-13 16.321 0 +0
2023-04-14 2023-04-12 16.204 0 +0
2023-04-13 2023-04-11 16.180 0 +0
2023-04-12 2023-04-06 15.969 0 +0
2023-04-11 2023-04-04 16.016 0 +0
2023-04-06 2023-04-03 15.969 0 +0
2023-04-04 2023-03-31 15.946 0 +0
2023-04-03 2023-03-30 15.100 0 +0
2023-03-31 2023-03-29 14.677 0 +0
2023-03-30 2023-03-28 14.654 0 +0
2023-03-29 2023-03-27 14.466 0 +0
2023-03-28 2023-03-24 14.325 0 +0
2023-03-27 2023-03-23 14.302 0 +0
2023-03-24 2023-03-22 14.208 0 +0
2023-03-23 2023-03-21 14.208 0 +0
2023-03-22 2023-03-20 13.527 0 +0
2023-03-21 2023-03-17 13.762 0 +0
2023-03-20 2023-03-16 13.973 0 +0
2023-03-17 2023-03-15 13.550 0 +0
2023-03-16 2023-03-14 12.705 0 +0
2023-03-15 2023-03-13 12.634 0 +0
2023-03-14 2023-03-10 12.681 0 +0
2023-03-13 2023-03-09 13.010 0 +0
2023-03-10 2023-03-08 13.315 0 +0
2023-03-09 2023-03-07 13.433 0 +0
2023-03-08 2023-03-06 13.856 0 +0
2023-03-07 2023-03-03 14.067 0 +0
2023-03-06 2023-03-02 13.879 0 +0
2023-03-03 2023-03-01 13.621 0 +0
2023-03-02 2023-02-28 13.832 0 +0
2023-03-01 2023-02-27 13.996 0 +0
2023-02-28 2023-02-24 14.114 0 +0
2023-02-27 2023-02-23 14.231 0 +0
2023-02-24 2023-02-22 14.443 0 +0
2023-02-23 2023-02-21 13.762 0 +0
2023-02-22 2023-02-20 14.137 0 +0
2023-02-21 2023-02-17 13.339 0 +0
2023-02-20 2023-02-16 13.409 0 +0
2023-02-17 2023-02-15 13.315 0 +0
2023-02-16 2023-02-14 13.175 0 +0
2023-02-15 2023-02-13 13.550 0 +0
2023-02-14 2023-02-10 12.940 0 +0
2023-02-13 2023-02-09 13.339 0 +0
2023-02-10 2023-02-08 12.916 0 +0
2023-02-09 2023-02-07 13.057 0 +0
2023-02-08 2023-02-06 12.916 0 +0
2023-02-07 2023-02-03 13.175 0 +0
2023-02-06 2023-02-02 13.175 0 +0
2023-02-03 2023-02-01 13.386 0 +0
2023-02-02 2023-01-31 13.034 0 +0
2023-02-01 2023-01-30 13.386 0 +0
2023-01-31 2023-01-27 13.268 0 +0
2023-01-30 2023-01-26 13.386 0 +0
2023-01-27 2023-01-20 13.268 0 +0
2023-01-26 2023-01-19 13.081 0 +0
2023-01-20 2023-01-18 13.175 0 +0
2023-01-19 2023-01-17 13.175 0 +0
2023-01-18 2023-01-16 13.268 0 +0
2023-01-17 2023-01-13 12.822 0 +0
2023-01-16 2023-01-12 12.893 0 +0
2023-01-13 2023-01-11 12.728 0 +0
2023-01-12 2023-01-10 13.010 0 +0
2023-01-11 2023-01-09 12.916 0 +0
2023-01-10 2023-01-06 12.799 0 +0
2023-01-09 2023-01-05 12.212 0 +0
2023-01-06 2023-01-04 11.930 0 +0
2023-01-05 2023-01-03 11.836 0 +0
2023-01-04 2022-12-30 10.110 0 +0
2023-01-03 2022-12-29 10.004 0 +0
2022-12-30 2022-12-28 10.333 0 +0
2022-12-29 2022-12-23 10.262 0 +0
2022-12-28 2022-12-22 10.239 0 +0
2022-12-23 2022-12-21 9.875 0 +0
2022-12-22 2022-12-20 9.675 0 +0
2022-12-21 2022-12-19 9.922 0 +0
2022-12-20 2022-12-16 10.169 0 +0
2022-12-19 2022-12-15 10.075 0 +0
2022-12-16 2022-12-14 9.957 0 +0
2022-12-15 2022-12-13 9.781 0 +0
2022-12-14 2022-12-12 9.863 0 +0
2022-12-13 2022-12-09 9.746 0 +0
2022-12-12 2022-12-08 9.617 0 +0
2022-12-09 2022-12-07 9.675 0 +0
2022-12-08 2022-12-06 9.863 0 +0
2022-12-07 2022-12-05 9.863 0 +0
2022-12-06 2022-12-02 9.511 0 +0
2022-12-05 2022-12-01 9.593 0 +0
2022-12-02 2022-11-30 9.429 0 +0
2022-12-01 2022-11-29 9.523 0 +0
2022-11-30 2022-11-28 9.018 0 +0
2022-11-29 2022-11-25 9.088 0 +0
2022-11-28 2022-11-24 9.088 0 +0
2022-11-25 2022-11-23 8.595 0 +0
2022-11-24 2022-11-22 9.253 0 +0
2022-11-23 2022-11-21 9.405 0 +0
2022-11-22 2022-11-18 9.276 0 +0
2022-11-21 2022-11-17 9.311 0 +0
2022-11-18 2022-11-16 9.464 0 +0
2022-11-17 2022-11-15 9.652 0 +0
2022-11-16 2022-11-14 9.077 0 +0
2022-11-15 2022-11-11 8.842 0 +0
2022-11-14 2022-11-10 8.360 0 +0
2022-11-11 2022-11-09 8.513 0 +0
2022-11-10 2022-11-08 8.478 0 +0
2022-11-09 2022-11-07 8.595 0 +0
2022-11-08 2022-11-04 8.454 0 +0
2022-11-07 2022-11-03 8.219 0 +0
2022-11-04 2022-11-02 8.149 0 +0
2022-11-03 2022-11-01 7.797 0 +0
2022-11-02 2022-10-31 7.632 0 +0
2022-11-01 2022-10-28 7.538 0 +0
2022-10-31 2022-10-27 7.550 0 +0
2022-10-28 2022-10-26 7.433 0 +0
2022-10-27 2022-10-25 7.268 0 +0
2022-10-26 2022-10-24 7.444 0 +0
2022-10-25 2022-10-21 7.797 0 +0
2022-10-24 2022-10-20 7.703 0 +0
2022-10-21 2022-10-19 8.231 0 +0
2022-10-20 2022-10-18 8.431 0 +0
2022-10-19 2022-10-17 8.137 0 +0
2022-10-18 2022-10-14 7.761 0 +0
2022-10-17 2022-10-13 7.562 0 +0
2022-10-14 2022-10-12 7.609 0 +0
2022-10-13 2022-10-11 7.703 0 +0
2022-10-12 2022-10-10 7.644 0 +0
2022-10-11 2022-10-07 8.102 0 +0
2022-10-10 2022-10-06 8.337 0 +0
2022-10-07 2022-10-05 8.384 0 +0
2022-10-06 2022-10-03 8.090 0 +0
2022-10-05 2022-09-30 8.372 0 +0
2022-10-03 2022-09-29 8.243 0 +0
2022-09-30 2022-09-28 8.513 0 +0
2022-09-29 2022-09-27 8.924 0 +0
2022-09-28 2022-09-26 8.724 0 +0
2022-09-27 2022-09-23 8.689 0 +0
2022-09-26 2022-09-22 8.806 0 +0
2022-09-23 2022-09-21 8.983 0 +0
2022-09-22 2022-09-20 9.264 0 +0
2022-09-21 2022-09-19 9.417 0 +0
2022-09-20 2022-09-16 9.452 0 +0
2022-09-19 2022-09-15 9.769 0 +0
2022-09-16 2022-09-14 9.675 0 +0
2022-09-15 2022-09-13 9.828 0 +0
2022-09-14 2022-09-09 9.675 0 +0
2022-09-13 2022-09-08 9.276 0 +0
2022-09-09 2022-09-07 9.523 0 +0
2022-09-08 2022-09-06 9.640 0 +0
2022-09-07 2022-09-05 9.687 0 +0
2022-09-06 2022-09-02 10.004 0 +0
2022-09-05 2022-09-01 10.474 0 +0
2022-09-02 2022-08-31 9.981 0 +0
2022-09-01 2022-08-30 10.732 0 +0
2022-08-31 2022-08-29 11.037 0 +0
2022-08-30 2022-08-26 11.002 0 +0
2022-08-29 2022-08-25 11.214 0 +0
2022-08-26 2022-08-24 10.814 0 +0
2022-08-25 2022-08-23 11.214 0 +0
2022-08-24 2022-08-22 11.472 0 +0
2022-08-23 2022-08-19 11.331 0 +0
2022-08-22 2022-08-18 11.554 0 +0
2022-08-19 2022-08-17 11.390 0 +0
2022-08-18 2022-08-16 11.225 0 +0
2022-08-17 2022-08-15 11.037 0 +0
2022-08-16 2022-08-12 11.190 0 +0
2022-08-15 2022-08-11 11.037 0 +0
2022-08-12 2022-08-10 10.098 0 +0
2022-08-11 2022-08-09 10.486 0 +0
2022-08-10 2022-08-08 10.392 0 +0
2022-08-09 2022-08-05 10.392 0 +0
2022-08-08 2022-08-04 10.568 0 +0
2022-08-05 2022-08-03 10.462 0 +0
2022-08-04 2022-08-02 10.603 0 +0
2022-08-03 2022-08-01 10.662 0 +0
2022-08-02 2022-07-29 10.638 0 +0
2022-08-01 2022-07-28 11.120 0 +0
2022-07-29 2022-07-27 10.615 0 +0
2022-07-28 2022-07-26 10.826 0 +0
2022-07-27 2022-07-25 10.098 0 +0
2022-07-26 2022-07-22 10.039 0 +0
2022-07-25 2022-07-21 10.216 0 +0
2022-07-22 2022-07-20 10.274 0 +0
2022-07-21 2022-07-19 10.192 0 +0
2022-07-20 2022-07-18 10.227 0 +0
2022-07-19 2022-07-15 10.039 0 +0
2022-07-18 2022-07-14 10.356 0 +0
2022-07-15 2022-07-13 10.626 0 +0
2022-07-14 2022-07-12 11.049 0 +0
2022-07-13 2022-07-11 11.061 0 +0
2022-07-12 2022-07-08 10.063 0 +0
2022-07-11 2022-07-07 10.110 0 +0
2022-07-08 2022-07-06 10.309 0 +0
2022-07-07 2022-07-05 9.898 0 +0
2022-07-06 2022-07-04 10.192 0 +0
2022-07-05 2022-06-30 10.403 0 +0
2022-07-04 2022-06-29 10.589 0 +0
2022-06-30 2022-06-28 10.637 0 +0
2022-06-29 2022-06-27 10.081 0 +0
2022-06-28 2022-06-24 10.263 0 +0
2022-06-27 2022-06-23 9.549 0 +0
2022-06-24 2022-06-22 9.368 0 +0
2022-06-23 2022-06-21 9.634 0 +0
2022-06-22 2022-06-20 9.562 0 +0
2022-06-21 2022-06-17 9.090 0 +0
2022-06-20 2022-06-16 9.102 0 +0
2022-06-17 2022-06-15 9.259 0 +0
2022-06-16 2022-06-14 9.114 0 +0
2022-06-15 2022-06-13 9.066 0 +0
2022-06-14 2022-06-10 9.175 0 +0
2022-06-13 2022-06-09 9.259 0 +0
2022-06-10 2022-06-08 9.416 0 +0
2022-06-09 2022-06-07 9.465 0 +0
2022-06-08 2022-06-06 9.634 0 +0
2022-06-07 2022-06-02 9.707 0 +0
2022-06-06 2022-06-01 9.755 0 +0
2022-06-02 2022-05-31 9.864 0 +0
2022-06-01 2022-05-30 9.610 0 +0
2022-05-31 2022-05-27 9.416 0 +0
2022-05-30 2022-05-26 9.259 0 +0
2022-05-27 2022-05-25 9.247 0 +0
2022-05-26 2022-05-24 9.344 0 +0
2022-05-25 2022-05-23 9.670 0 +0
2022-05-24 2022-05-20 9.815 0 +0
2022-05-23 2022-05-19 9.259 0 +0
2022-05-20 2022-05-18 9.223 0 +0
2022-05-19 2022-05-17 9.187 0 +0
2022-05-18 2022-05-16 9.175 0 +0
2022-05-17 2022-05-13 8.993 0 +0
2022-05-16 2022-05-12 8.764 0 +0
2022-05-13 2022-05-11 9.102 0 +0
2022-05-12 2022-05-10 9.235 0 +0
2022-05-11 2022-05-06 9.235 0 +0
2022-05-10 2022-05-05 9.537 0 +0
2022-05-06 2022-05-04 9.404 0 +0
2022-05-05 2022-05-03 9.646 0 +0
2022-05-04 2022-04-29 9.344 0 +0
2022-05-03 2022-04-28 9.271 0 +0
2022-04-29 2022-04-27 9.126 0 +0
2022-04-28 2022-04-26 9.283 0 +0
2022-04-27 2022-04-25 9.054 0 +0
2022-04-26 2022-04-22 9.477 0 +0
2022-04-25 2022-04-21 9.501 0 +0
2022-04-22 2022-04-20 9.876 0 +0
2022-04-21 2022-04-19 9.815 0 +0
2022-04-20 2022-04-14 10.057 0 +0
2022-04-19 2022-04-13 9.211 0 +0
2022-04-14 2022-04-12 9.320 0 +0
2022-04-13 2022-04-11 8.776 0 +0
2022-04-12 2022-04-08 8.824 0 +0
2022-04-11 2022-04-07 8.945 0 +0
2022-04-08 2022-04-06 9.114 0 +0
2022-04-07 2022-04-04 8.885 0 +0
2022-04-06 2022-04-01 8.897 0 +0
2022-04-04 2022-03-31 9.018 0 +0
2022-04-01 2022-03-30 9.416 0 +0
2022-03-31 2022-03-29 9.138 0 +0
2022-03-30 2022-03-28 9.199 0 +0
2022-03-29 2022-03-25 9.308 0 +0
2022-03-28 2022-03-24 9.574 0 +0
2022-03-25 2022-03-23 9.525 0 +0
2022-03-24 2022-03-22 9.574 0 +0
2022-03-23 2022-03-21 9.513 0 +0
2022-03-22 2022-03-18 9.489 0 +0
2022-03-21 2022-03-17 9.163 0 +0
2022-03-18 2022-03-16 8.691 0 +0
2022-03-17 2022-03-15 8.220 0 +0
2022-03-16 2022-03-14 8.631 0 +0
2022-03-15 2022-03-11 9.247 0 +0
2022-03-14 2022-03-10 9.537 0 +0
2022-03-11 2022-03-09 9.271 0 +0
2022-03-10 2022-03-08 9.441 0 +0
2022-03-09 2022-03-07 9.924 0 +0
2022-03-08 2022-03-04 10.275 0 +0
2022-03-07 2022-03-03 10.408 0 +0
2022-03-04 2022-03-02 10.565 0 +0
2022-03-03 2022-03-01 10.855 0 +0
2022-03-02 2022-02-28 10.577 0 +0
2022-03-01 2022-02-25 10.758 0 +0
2022-02-28 2022-02-24 10.758 0 +0
2022-02-25 2022-02-23 11.338 0 +0
2022-02-24 2022-02-22 11.242 0 +0
2022-02-23 2022-02-21 11.616 0 +0
2022-02-22 2022-02-18 11.616 0 +0
2022-02-21 2022-02-17 11.761 0 +0
2022-02-18 2022-02-16 12.003 0 +0
2022-02-17 2022-02-15 11.798 0 +0
2022-02-16 2022-02-14 11.737 0 +0
2022-02-15 2022-02-11 11.882 0 +0
2022-02-14 2022-02-10 12.076 0 +0
2022-02-11 2022-02-09 12.354 0 +0
2022-02-10 2022-02-08 12.523 0 +0
2022-02-09 2022-02-07 12.644 0 +0
2022-02-08 2022-02-04 12.668 0 +0
2022-02-07 2022-01-31 12.330 0 +0
2022-02-04 2022-01-27 12.330 0 +0
2022-01-28 2022-01-26 12.934 0 +0
2022-01-27 2022-01-25 13.055 0 +0
2022-01-26 2022-01-24 13.200 0 +0
2022-01-25 2022-01-21 13.297 0 +0
2022-01-24 2022-01-20 13.152 0 +0
2022-01-21 2022-01-19 13.418 0 +0
2022-01-20 2022-01-18 12.765 0 +0
2022-01-19 2022-01-17 12.499 0 +0
2022-01-18 2022-01-14 12.475 0 +0
2022-01-17 2022-01-13 12.354 0 +0
2022-01-14 2022-01-12 12.668 0 +0
2022-01-13 2022-01-11 12.451 0 +0
2022-01-12 2022-01-10 13.079 0 +0
2022-01-11 2022-01-07 12.910 0 +0
2022-01-10 2022-01-06 12.451 0 +0
2022-01-07 2022-01-05 12.499 0 +0
2022-01-06 2022-01-04 11.351 0 +0
2022-01-05 2022-01-03 10.879 0 +0
2022-01-04 2021-12-31 11.181 0 +0
2022-01-03 2021-12-29 10.734 0 +0
2021-12-30 2021-12-28 11.363 0 +0
2021-12-29 2021-12-24 10.529 0 +0
2021-12-28 2021-12-22 10.033 0 +0
2021-12-23 2021-12-21 9.936 0 +0
2021-12-22 2021-12-20 9.912 0 +0
2021-12-21 2021-12-17 10.069 0 +0
2021-12-20 2021-12-16 10.420 0 +0
2021-12-17 2021-12-15 10.251 0 +0
2021-12-16 2021-12-14 10.637 0 +0
2021-12-15 2021-12-13 10.927 0 +0
2021-12-14 2021-12-10 11.290 0 +0
2021-12-13 2021-12-09 11.604 0 +0
2021-12-10 2021-12-08 10.637 0 +0
2021-12-09 2021-12-07 10.601 0 +0
2021-12-08 2021-12-06 9.948 0 +0
2021-12-07 2021-12-03 9.404 0 +0
2021-12-06 2021-12-02 9.912 0 +0
2021-12-03 2021-12-01 9.429 0 +0
2021-12-02 2021-11-30 9.090 0 +0
2021-12-01 2021-11-29 9.513 0 +0
2021-11-30 2021-11-26 9.731 0 +0
2021-11-29 2021-11-25 9.864 0 +0
2021-11-26 2021-11-24 9.815 0 +0
2021-11-25 2021-11-23 9.864 0 +0
2021-11-24 2021-11-22 9.888 0 +0
2021-11-23 2021-11-19 9.912 0 +0
2021-11-22 2021-11-18 9.912 0 +0
2021-11-19 2021-11-17 10.009 0 +0
2021-11-18 2021-11-16 10.069 0 +0
2021-11-17 2021-11-15 10.347 0 +0
2021-11-16 2021-11-12 10.371 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.347 0 +0
2021-11-11 2021-11-09 10.142 0 +0
2021-11-10 2021-11-08 10.045 0 +0
2021-11-09 2021-11-05 9.936 0 +0
2021-11-08 2021-11-04 9.852 0 +0
2021-11-05 2021-11-03 9.864 0 +0
2021-11-04 2021-11-02 9.852 0 +0
2021-11-03 2021-11-01 10.299 0 +0
2021-11-02 2021-10-29 10.118 0 +0
2021-11-01 2021-10-28 10.226 0 +0
2021-10-29 2021-10-27 10.130 0 +0
2021-10-28 2021-10-26 10.444 0 +0
2021-10-27 2021-10-25 10.565 0 +0
2021-10-26 2021-10-22 10.819 0 +0
2021-10-25 2021-10-21 10.396 0 +0
2021-10-22 2021-10-20 10.396 0 +0
2021-10-21 2021-10-19 9.900 0 +0
2021-10-20 2021-10-18 9.924 0 +0
2021-10-19 2021-10-15 9.972 0 +0
2021-10-18 2021-10-12 9.694 0 +0
2021-10-15 2021-10-11 10.033 0 +0
2021-10-12 2021-10-08 10.263 0 +0
2021-10-11 2021-10-07 9.888 0 +0
2021-10-08 2021-10-06 9.852 0 +0
2021-10-07 2021-10-05 9.912 0 +0
2021-10-06 2021-10-04 9.852 0 +0
2021-10-05 2021-09-30 10.202 0 +0
2021-10-04 2021-09-29 10.081 0 +0
2021-09-30 2021-09-28 10.238 0 +0
2021-09-29 2021-09-27 10.154 0 +0
2021-09-28 2021-09-24 10.251 0 +0
2021-09-27 2021-09-23 10.420 0 +0
2021-09-24 2021-09-21 10.408 0 +0
2021-09-23 2021-09-20 10.057 0 +0
2021-09-21 2021-09-17 10.456 0 +0
2021-09-20 2021-09-16 10.589 0 +0
2021-09-17 2021-09-15 10.952 0 +0
2021-09-16 2021-09-14 11.254 0 +0
2021-09-15 2021-09-13 11.713 0 +0
2021-09-14 2021-09-10 11.882 0 +0
2021-09-13 2021-09-09 11.943 0 +0
2021-09-10 2021-09-08 12.015 0 +0
2021-09-09 2021-09-07 12.571 0 +0
2021-09-08 2021-09-06 12.668 0 +0
2021-09-07 2021-09-03 11.556 0 +0
2021-09-06 2021-09-02 11.822 0 +0
2021-09-03 2021-09-01 11.169 0 +0
2021-09-02 2021-08-31 11.036 0 +0
2021-09-01 2021-08-30 11.036 0 +0
2021-08-31 2021-08-27 11.000 0 +0
2021-08-30 2021-08-26 10.976 0 +0
2021-08-27 2021-08-25 11.193 0 +0
2021-08-26 2021-08-24 11.218 0 +0
2021-08-25 2021-08-23 11.145 0 +0
2021-08-24 2021-08-20 11.048 0 +0
2021-08-23 2021-08-19 11.338 0 +0
2021-08-20 2021-08-18 11.483 0 +0
2021-08-19 2021-08-17 11.459 0 +0
2021-08-18 2021-08-16 11.701 0 +0
2021-08-17 2021-08-13 11.870 0 +0
2021-08-16 2021-08-12 11.907 0 +0
2021-08-13 2021-08-11 12.185 0 +0
2021-08-12 2021-08-10 12.136 0 +0
2021-08-11 2021-08-09 11.919 0 +0
2021-08-10 2021-08-06 11.629 0 +0
2021-08-09 2021-08-05 11.604 0 +0
2021-08-06 2021-08-04 11.568 0 +0
2021-08-05 2021-08-03 11.169 0 +0
2021-08-04 2021-08-02 11.532 0 +0
2021-08-03 2021-07-30 10.927 0 +0
2021-08-02 2021-07-29 10.722 0 +0
2021-07-30 2021-07-28 10.927 0 +0
2021-07-29 2021-07-27 10.577 0 +0
2021-07-28 2021-07-26 11.338 0 +0
2021-07-27 2021-07-23 11.882 0 +0
2021-07-26 2021-07-22 12.064 0 +0
2021-07-23 2021-07-21 12.052 0 +0
2021-07-22 2021-07-20 11.991 0 +0
2021-07-21 2021-07-19 12.088 0 +0
2021-07-20 2021-07-16 12.330 0 +0
2021-07-19 2021-07-15 12.475 0 +0
2021-07-16 2021-07-14 12.402 0 +0
2021-07-15 2021-07-13 12.499 0 +0
2021-07-14 2021-07-12 12.257 0 +0
2021-07-13 2021-07-09 12.064 0 +0
2021-07-12 2021-07-08 12.185 0 +0
2021-07-09 2021-07-07 12.233 0 +0
2021-07-08 2021-07-06 11.979 0 +0
2021-07-07 2021-07-05 12.160 0 +0
2021-07-06 2021-07-02 12.451 0 +0
2021-07-05 2021-06-30 12.958 0 +0
2021-07-02 2021-06-29 12.813 0 +0
2021-06-30 2021-06-28 14.012 0 +0
2021-06-29 2021-06-25 14.087 0 +0
2021-06-28 2021-06-24 13.686 0 +0
2021-06-25 2021-06-23 13.686 0 +0
2021-06-24 2021-06-22 13.836 0 +0
2021-06-23 2021-06-21 13.761 0 +0
2021-06-22 2021-06-18 13.234 0 +0
2021-06-21 2021-06-17 13.158 0 +0
2021-06-18 2021-06-16 13.686 0 +0
2021-06-17 2021-06-15 13.937 0 +0
2021-06-16 2021-06-11 13.912 0 +0
2021-06-15 2021-06-10 14.163 0 +0
2021-06-11 2021-06-09 14.263 0 +0
2021-06-10 2021-06-08 14.389 0 +0
2021-06-09 2021-06-07 14.765 0 +0
2021-06-08 2021-06-04 14.715 0 +0
2021-06-07 2021-06-03 14.640 0 +0
2021-06-04 2021-06-02 14.715 0 +0
2021-06-03 2021-06-01 14.389 0 +0
2021-06-02 2021-05-31 14.816 0 +0
2021-06-01 2021-05-28 14.640 0 +0
2021-05-31 2021-05-27 15.017 0 +0
2021-05-28 2021-05-26 15.167 0 +0
2021-05-27 2021-05-25 14.389 0 +0
2021-05-26 2021-05-24 14.163 0 +0
2021-05-25 2021-05-21 14.514 0 +0
2021-05-24 2021-05-20 14.514 0 +0
2021-05-21 2021-05-18 14.138 0 +0
2021-05-20 2021-05-17 14.313 0 +0
2021-05-18 2021-05-14 14.414 0 +0
2021-05-17 2021-05-13 13.887 0 +0
2021-05-14 2021-05-12 14.514 0 +0
2021-05-13 2021-05-11 14.966 0 +0
2021-05-12 2021-05-10 15.067 0 +0
2021-05-11 2021-05-07 15.494 0 +0
2021-05-10 2021-05-06 15.845 0 +0
2021-05-07 2021-05-05 15.720 0 +0
2021-05-06 2021-05-04 16.071 0 +0
2021-05-05 2021-05-03 15.795 0 +0
2021-05-04 2021-04-30 16.448 0 +0
2021-05-03 2021-04-29 16.850 0 +0
2021-04-30 2021-04-28 16.599 0 +0
2021-04-29 2021-04-27 16.724 0 +0
2021-04-28 2021-04-26 16.724 0 +0
2021-04-27 2021-04-23 16.699 0 +0
2021-04-26 2021-04-22 16.523 0 +0
2021-04-23 2021-04-21 16.975 0 +0
2021-04-22 2021-04-20 16.799 0 +0
2021-04-21 2021-04-19 17.176 0 +0
2021-04-20 2021-04-16 17.578 0 +0
2021-04-19 2021-04-15 17.578 0 +0
2021-04-16 2021-04-14 17.503 0 +0
2021-04-15 2021-04-13 17.452 0 +0
2021-04-14 2021-04-12 17.226 0 +0
2021-04-13 2021-04-09 17.578 0 +0
2021-04-12 2021-04-08 18.181 0 +0
2021-04-09 2021-04-07 17.452 0 +0
2021-04-08 2021-04-01 17.528 0 +0
2021-04-07 2021-03-31 16.322 0 +0
2021-04-01 2021-03-30 16.046 0 +0
2021-03-31 2021-03-29 15.494 0 +0
2021-03-30 2021-03-26 16.247 0 +0
2021-03-29 2021-03-25 16.322 0 +0
2021-03-26 2021-03-24 15.318 0 +0
2021-03-25 2021-03-23 16.172 0 +0
2021-03-24 2021-03-22 15.870 0 +0
2021-03-23 2021-03-19 15.494 0 +0
2021-03-22 2021-03-18 15.996 0 +0
2021-03-19 2021-03-17 16.147 0 +0
2021-03-18 2021-03-16 16.247 0 +0
2021-03-17 2021-03-15 15.393 0 +0
2021-03-16 2021-03-12 15.519 0 +0
2021-03-15 2021-03-11 15.695 0 +0
2021-03-12 2021-03-10 15.042 0 +0
2021-03-11 2021-03-09 15.192 0 +0
2021-03-10 2021-03-08 15.092 0 +0
2021-03-09 2021-03-05 15.971 0 +0
2021-03-08 2021-03-04 15.720 0 +0
2021-03-05 2021-03-03 16.799 0 +0
2021-03-04 2021-03-02 16.875 0 +0
2021-03-03 2021-03-01 15.870 0 +0
2021-03-02 2021-02-26 14.916 0 +0
2021-03-01 2021-02-25 15.720 0 +0
2021-02-26 2021-02-24 15.067 0 +0
2021-02-25 2021-02-23 15.720 0 +0
2021-02-24 2021-02-22 15.669 0 +0
2021-02-23 2021-02-19 17.478 0 +0
2021-02-22 2021-02-18 17.829 0 +0
2021-02-19 2021-02-17 19.034 0 +0
2021-02-18 2021-02-16 19.361 0 +0
2021-02-17 2021-02-11 18.130 0 +0
2021-02-16 2021-02-09 17.930 0 +0
2021-02-10 2021-02-08 17.854 0 +0
2021-02-09 2021-02-05 17.603 0 +0
2021-02-08 2021-02-04 17.829 0 +0
2021-02-05 2021-02-03 17.804 0 +0
2021-02-04 2021-02-02 18.080 0 +0
2021-02-03 2021-02-01 16.925 0 +0
2021-02-02 2021-01-29 16.624 0 +0
2021-02-01 2021-01-28 17.226 0 +0
2021-01-29 2021-01-27 18.432 0 +0
2021-01-28 2021-01-26 19.286 0 +0
2021-01-27 2021-01-25 19.461 0 +0
2021-01-26 2021-01-22 19.336 0 +0
2021-01-25 2021-01-21 19.913 0 +0
2021-01-22 2021-01-20 20.466 0 +0
2021-01-21 2021-01-19 20.064 0 +0
2021-01-20 2021-01-18 19.060 0 +0
2021-01-19 2021-01-15 16.900 0 +0
2021-01-18 2021-01-14 16.398 0 +0
2021-01-15 2021-01-13 16.850 0 +0
2021-01-14 2021-01-12 17.000 0 +0
2021-01-13 2021-01-11 13.887 0 +0
2021-01-12 2021-01-08 14.087 0 +0
2021-01-11 2021-01-07 14.238 0 +0
2021-01-08 2021-01-06 14.991 0 +0
2021-01-07 2021-01-05 13.987 0 +0
2021-01-06 2021-01-04 14.565 0 +0
2021-01-05 2020-12-31 14.991 0 +0
2021-01-04 2020-12-29 14.791 0 +0
2020-12-30 2020-12-28 13.711 0 +0
2020-12-29 2020-12-24 13.409 0 +0
2020-12-28 2020-12-22 13.309 0 +0
2020-12-23 2020-12-21 13.987 0 +0
2020-12-22 2020-12-18 13.987 0 +0
2020-12-21 2020-12-17 14.037 0 +0
2020-12-18 2020-12-16 14.138 0 +0
2020-12-17 2020-12-15 14.062 0 +0
2020-12-16 2020-12-14 14.188 0 +0
2020-12-15 2020-12-11 14.364 0 +0
2020-12-14 2020-12-10 14.665 0 +0
2020-12-11 2020-12-09 14.464 0 +0
2020-12-10 2020-12-08 14.389 0 +0
2020-12-09 2020-12-07 14.489 0 +0
2020-12-08 2020-12-04 15.067 0 +0
2020-12-07 2020-12-03 15.167 0 +0
2020-12-04 2020-12-02 15.619 0 +0
2020-12-03 2020-12-01 15.192 0 +0
2020-12-02 2020-11-30 14.665 0 +0
2020-12-01 2020-11-27 15.192 0 +0
2020-11-30 2020-11-26 15.469 0 +0
2020-11-27 2020-11-25 15.946 0 +0
2020-11-26 2020-11-24 16.398 0 +0
2020-11-25 2020-11-23 16.950 0 +0
2020-11-24 2020-11-20 16.749 0 +0
2020-11-23 2020-11-19 16.900 0 +0
2020-11-20 2020-11-18 15.921 0 +0
2020-11-19 2020-11-17 16.197 0 +0
2020-11-18 2020-11-16 15.443 0 +0
2020-11-17 2020-11-13 14.841 0 +0
2020-11-16 2020-11-12 15.293 0 +0
2020-11-13 2020-11-11 14.690 0 +0
2020-11-12 2020-11-10 14.389 0 +0
2020-11-11 2020-11-09 15.243 0 +0
2020-11-10 2020-11-06 14.816 0 +0
2020-11-09 2020-11-05 14.816 0 +0
2020-11-06 2020-11-04 14.565 0 +0
2020-11-05 2020-11-03 14.188 0 +0
2020-11-04 2020-11-02 14.313 0 +0
2020-11-03 2020-10-30 13.912 0 +0
2020-11-02 2020-10-29 13.711 0 +0
2020-10-30 2020-10-28 12.480 0 +0
2020-10-29 2020-10-27 12.242 0 +0
2020-10-28 2020-10-23 12.518 0 +0
2020-10-27 2020-10-22 13.008 0 +0
2020-10-23 2020-10-21 13.384 0 +0
2020-10-22 2020-10-20 13.234 0 +0
2020-10-21 2020-10-19 13.535 0 +0
2020-10-20 2020-10-16 13.510 0 +0
2020-10-19 2020-10-15 13.384 0 +0
2020-10-16 2020-10-14 13.158 0 +0
2020-10-15 2020-10-12 12.405 0 +0
2020-10-14 2020-10-09 12.104 0 +0
2020-10-12 2020-10-08 12.179 0 +0
2020-10-09 2020-10-07 11.765 0 +0
2020-10-08 2020-10-06 12.217 0 +0
2020-10-07 2020-10-05 11.740 0 +0
2020-10-06 2020-09-30 11.991 0 +0
2020-10-05 2020-09-29 11.777 0 +0
2020-09-30 2020-09-28 11.903 0 +0
2020-09-29 2020-09-25 11.765 0 +0
2020-09-28 2020-09-24 11.903 0 +0
2020-09-25 2020-09-23 12.430 0 +0
2020-09-24 2020-09-22 12.342 0 +0
2020-09-23 2020-09-21 12.543 0 +0
2020-09-22 2020-09-18 12.418 0 +0
2020-09-21 2020-09-17 12.556 0 +0
2020-09-18 2020-09-16 12.857 0 +0
2020-09-17 2020-09-15 12.681 0 +0
2020-09-16 2020-09-14 12.681 0 +0
2020-09-15 2020-09-11 12.418 0 +0
2020-09-14 2020-09-10 12.468 0 +0
2020-09-11 2020-09-09 12.556 0 +0
2020-09-10 2020-09-08 13.008 0 +0
2020-09-09 2020-09-07 13.234 0 +0
2020-09-08 2020-09-04 13.510 0 +0
2020-09-07 2020-09-03 13.786 0 +0
2020-09-04 2020-09-02 14.514 0 +0
2020-09-03 2020-09-01 13.786 0 +0
2020-09-02 2020-08-31 13.058 0 +0
2020-09-01 2020-08-28 13.485 0 +0
2020-08-31 2020-08-27 13.937 0 +0
2020-08-28 2020-08-26 13.811 0 +0
2020-08-27 2020-08-25 14.263 0 +0
2020-08-26 2020-08-24 14.389 0 +0
2020-08-25 2020-08-21 14.138 0 +0
2020-08-24 2020-08-20 13.635 0 +0
2020-08-21 2020-08-19 13.811 0 +0
2020-08-20 2020-08-18 13.836 0 +0
2020-08-19 2020-08-17 13.133 0 +0
2020-08-18 2020-08-14 12.932 0 +0
2020-08-17 2020-08-13 12.342 0 +0
2020-08-14 2020-08-12 11.991 0 +0
2020-08-13 2020-08-11 11.915 0 +0
2020-08-12 2020-08-10 11.840 0 +0
2020-08-11 2020-08-07 11.363 0 +0
2020-08-10 2020-08-06 11.401 0 +0
2020-08-07 2020-08-05 11.539 0 +0
2020-08-06 2020-08-04 10.923 0 +0
2020-08-05 2020-08-03 10.622 0 +0
2020-08-04 2020-07-31 10.559 0 +0
2020-08-03 2020-07-30 10.572 0 +0
2020-07-31 2020-07-29 10.396 0 +0
2020-07-30 2020-07-28 9.944 0 +0
2020-07-29 2020-07-27 9.793 0 +0
2020-07-28 2020-07-24 10.120 0 +0
2020-07-27 2020-07-23 10.622 0 +0
2020-07-24 2020-07-22 10.760 0 +0
2020-07-23 2020-07-21 10.911 0 +0
2020-07-22 2020-07-20 10.999 0 +0
2020-07-21 2020-07-17 11.099 0 +0
2020-07-20 2020-07-16 11.087 0 +0
2020-07-17 2020-07-15 11.288 0 +0
2020-07-16 2020-07-14 11.162 0 +0
2020-07-15 2020-07-13 11.727 0 +0
2020-07-14 2020-07-10 11.677 0 +0
2020-07-13 2020-07-09 12.053 0 +0
2020-07-10 2020-07-08 11.438 0 +0
2020-07-09 2020-07-07 11.388 0 +0
2020-07-08 2020-07-06 11.576 0 +0
2020-07-07 2020-07-03 11.539 0 +0
2020-07-06 2020-07-02 11.212 0 +0
2020-07-03 2020-06-30 11.300 0 +0
2020-07-02 2020-06-29 11.670 0 +0
2020-06-30 2020-06-26 12.000 0 +0
2020-06-29 2020-06-24 11.854 0 +0
2020-06-26 2020-06-23 11.986 0 +0
2020-06-24 2020-06-22 11.947 0 +0
2020-06-23 2020-06-19 12.211 0 +0
2020-06-22 2020-06-18 12.198 0 +0
2020-06-19 2020-06-17 12.316 0 +0
2020-06-18 2020-06-16 12.303 0 +0
2020-06-17 2020-06-15 11.762 0 +0
2020-06-16 2020-06-12 12.369 0 +0
2020-06-15 2020-06-11 12.686 0 +0
2020-06-12 2020-06-10 12.752 0 +0
2020-06-11 2020-06-09 12.607 0 +0
2020-06-10 2020-06-08 11.907 0 +0
2020-06-09 2020-06-05 12.184 0 +0
2020-06-08 2020-06-04 12.184 0 +0
2020-06-05 2020-06-03 12.607 0 +0
2020-06-04 2020-06-02 12.171 0 +0
2020-06-03 2020-06-01 12.290 0 +0
2020-06-02 2020-05-29 12.475 0 +0
2020-06-01 2020-05-28 10.719 0 +0
2020-05-29 2020-05-27 10.561 0 +0
2020-05-28 2020-05-26 10.772 0 +0
2020-05-27 2020-05-25 10.534 0 +0
2020-05-26 2020-05-22 10.204 0 +0
2020-05-25 2020-05-21 10.864 0 +0
2020-05-22 2020-05-20 10.943 0 +0
2020-05-21 2020-05-19 10.930 0 +0
2020-05-20 2020-05-18 10.957 0 +0
2020-05-19 2020-05-15 10.759 0 +0
2020-05-18 2020-05-14 10.006 0 +0
2020-05-15 2020-05-13 10.244 0 +0
2020-05-14 2020-05-12 10.085 0 +0
2020-05-13 2020-05-11 10.349 0 +0
2020-05-12 2020-05-08 9.874 0 +0
2020-05-11 2020-05-07 9.808 0 +0
2020-05-08 2020-05-06 9.769 0 +0
2020-05-07 2020-05-05 9.650 0 +0
2020-05-06 2020-05-04 9.518 0 +0
2020-05-05 2020-04-29 9.861 0 +0
2020-05-04 2020-04-28 9.848 0 +0
2020-04-29 2020-04-27 9.663 0 +0
2020-04-28 2020-04-24 9.623 0 +0
2020-04-27 2020-04-23 9.901 0 +0
2020-04-24 2020-04-22 10.138 0 +0
2020-04-23 2020-04-21 10.006 0 +0
2020-04-22 2020-04-20 10.165 0 +0
2020-04-21 2020-04-17 9.914 0 +0
2020-04-20 2020-04-16 9.887 0 +0
2020-04-17 2020-04-15 9.967 0 +0
2020-04-16 2020-04-14 9.835 0 +0
2020-04-15 2020-04-09 9.359 0 +0
2020-04-14 2020-04-08 9.425 0 +0
2020-04-09 2020-04-07 9.505 0 +0
2020-04-08 2020-04-06 9.122 0 +0
2020-04-07 2020-04-03 9.241 0 +0
2020-04-06 2020-04-02 9.082 0 +0
2020-04-03 2020-04-01 8.911 0 +0
2020-04-02 2020-03-31 9.439 0 +0
2020-04-01 2020-03-30 8.581 0 +0
2020-03-31 2020-03-27 8.977 0 +0
2020-03-30 2020-03-26 8.779 0 +0
2020-03-27 2020-03-25 9.135 0 +0
2020-03-26 2020-03-24 8.449 0 +0
2020-03-25 2020-03-23 8.396 0 +0
2020-03-24 2020-03-20 8.686 0 +0
2020-03-23 2020-03-19 8.356 0 +0
2020-03-20 2020-03-18 8.977 0 +0
2020-03-19 2020-03-17 9.307 0 +0
2020-03-18 2020-03-16 9.874 0 +0
2020-03-17 2020-03-13 10.046 0 +0
2020-03-16 2020-03-12 10.415 0 +0
2020-03-13 2020-03-11 10.745 0 +0
2020-03-12 2020-03-10 10.587 0 +0
2020-03-11 2020-03-09 10.561 0 +0
2020-03-10 2020-03-06 10.970 0 +0
2020-03-09 2020-03-05 11.036 0 +0
2020-03-06 2020-03-04 10.877 0 +0
2020-03-05 2020-03-03 10.891 0 +0
2020-03-04 2020-03-02 10.349 0 +0
2020-03-03 2020-02-28 10.151 0 +0
2020-03-02 2020-02-27 10.442 0 +0
2020-02-28 2020-02-26 10.231 0 +0
2020-02-27 2020-02-25 10.376 0 +0
2020-02-26 2020-02-24 10.534 0 +0
2020-02-25 2020-02-21 10.653 0 +0
2020-02-24 2020-02-20 10.943 0 +0
2020-02-21 2020-02-19 11.009 0 +0
2020-02-20 2020-02-18 10.957 0 +0
2020-02-19 2020-02-17 11.089 0 +0
2020-02-18 2020-02-14 10.877 0 +0
2020-02-17 2020-02-13 11.075 0 +0
2020-02-14 2020-02-12 11.089 0 +0
2020-02-13 2020-02-11 11.115 0 +0
2020-02-12 2020-02-10 10.957 0 +0
2020-02-11 2020-02-07 11.036 0 +0
2020-02-10 2020-02-06 11.168 0 +0
2020-02-07 2020-02-05 11.075 0 +0
2020-02-06 2020-02-04 10.877 0 +0
2020-02-05 2020-02-03 10.600 0 +0
2020-02-04 2020-01-31 10.508 0 +0
2020-02-03 2020-01-30 10.508 0 +0
2020-01-31 2020-01-29 11.023 0 +0
2020-01-30 2020-01-24 11.511 0 +0
2020-01-29 2020-01-22 11.920 0 +0
2020-01-23 2020-01-21 11.947 0 +0
2020-01-22 2020-01-20 12.607 0 +0
2020-01-21 2020-01-17 12.699 0 +0
2020-01-20 2020-01-16 12.699 0 +0
2020-01-17 2020-01-15 12.541 0 +0
2020-01-16 2020-01-14 12.528 0 +0
2020-01-15 2020-01-13 12.633 0 +0
2020-01-14 2020-01-10 12.528 0 +0
2020-01-13 2020-01-09 12.277 0 +0
2020-01-10 2020-01-08 11.960 0 +0
2020-01-09 2020-01-07 12.145 0 +0
2020-01-08 2020-01-06 12.264 0 +0
2020-01-07 2020-01-03 12.277 0 +0
2020-01-06 2020-01-02 12.171 0 +0
2020-01-03 2019-12-31 11.273 0 +0
2020-01-02 2019-12-27 11.075 0 +0
2019-12-30 2019-12-24 10.297 0 +0
2019-12-27 2019-12-20 9.993 0 +0
2019-12-23 2019-12-19 10.297 0 +0
2019-12-20 2019-12-18 10.508 0 +0
2019-12-19 2019-12-17 10.297 0 +0
2019-12-18 2019-12-16 10.323 0 +0
2019-12-17 2019-12-13 10.389 0 +0
2019-12-16 2019-12-12 10.138 0 +0
2019-12-13 2019-12-11 10.217 0 +0
2019-12-12 2019-12-10 10.033 0 +0
2019-12-11 2019-12-09 10.033 0 +0
2019-12-10 2019-12-06 9.993 0 +0
2019-12-09 2019-12-05 9.874 0 +0
2019-12-06 2019-12-04 9.623 0 +0
2019-12-05 2019-12-03 9.835 0 +0
2019-12-04 2019-12-02 9.650 0 +0
2019-12-03 2019-11-29 9.584 0 +0
2019-12-02 2019-11-28 9.491 0 +0
2019-11-29 2019-11-27 9.584 0 +0
2019-11-28 2019-11-26 9.518 0 +0
2019-11-27 2019-11-25 9.623 0 +0
2019-11-26 2019-11-22 9.597 0 +0
2019-11-25 2019-11-21 9.557 0 +0
2019-11-22 2019-11-20 9.676 0 +0
2019-11-21 2019-11-19 9.861 0 +0
2019-11-20 2019-11-18 9.637 0 +0
2019-11-19 2019-11-15 9.650 0 +0
2019-11-18 2019-11-14 9.703 0 +0
2019-11-15 2019-11-13 10.046 0 +0
2019-11-14 2019-11-12 10.389 0 +0
2019-11-13 2019-11-11 10.798 0 +0
2019-11-12 2019-11-08 11.247 0 +0
2019-11-11 2019-11-07 11.049 0 +0
2019-11-08 2019-11-06 10.877 0 +0
2019-11-07 2019-11-05 10.825 0 +0
2019-11-06 2019-11-04 10.759 0 +0
2019-11-05 2019-11-01 10.455 0 +0
2019-11-04 2019-10-31 9.571 0 +0
2019-11-01 2019-10-30 9.637 0 +0
2019-10-31 2019-10-29 9.861 0 +0
2019-10-30 2019-10-28 10.363 0 +0
2019-10-29 2019-10-25 9.980 0 +0
2019-10-28 2019-10-24 10.033 0 +0
2019-10-25 2019-10-23 10.046 0 +0
2019-10-24 2019-10-22 10.165 0 +0
2019-10-23 2019-10-21 10.283 0 +0
2019-10-22 2019-10-18 10.415 0 +0
2019-10-21 2019-10-17 10.257 0 +0
2019-10-18 2019-10-16 10.283 0 +0
2019-10-17 2019-10-15 9.980 0 +0
2019-10-16 2019-10-14 9.993 0 +0
2019-10-15 2019-10-11 9.967 0 +0
2019-10-14 2019-10-10 9.808 0 +0
2019-10-11 2019-10-09 9.861 0 +0
2019-10-10 2019-10-08 9.755 0 +0
2019-10-09 2019-10-04 9.663 0 +0
2019-10-08 2019-10-03 9.663 0 +0
2019-10-04 2019-10-02 9.729 0 +0
2019-10-03 2019-09-30 9.940 0 +0
2019-10-02 2019-09-27 10.033 0 +0
2019-09-30 2019-09-26 10.099 0 +0
2019-09-27 2019-09-25 10.244 0 +0
2019-09-26 2019-09-24 10.138 0 +0
2019-09-25 2019-09-23 10.349 0 +0
2019-09-24 2019-09-20 10.719 0 +0
2019-09-23 2019-09-19 10.719 0 +0
2019-09-20 2019-09-18 10.732 0 +0
2019-09-19 2019-09-17 10.706 0 +0
2019-09-18 2019-09-16 10.904 0 +0
2019-09-17 2019-09-13 11.392 0 +0
2019-09-16 2019-09-12 11.036 0 +0
2019-09-13 2019-09-11 10.891 0 +0
2019-09-12 2019-09-10 11.049 0 +0
2019-09-11 2019-09-09 10.785 0 +0
2019-09-10 2019-09-06 10.957 0 +0
2019-09-09 2019-09-05 10.851 0 +0
2019-09-06 2019-09-04 10.811 0 +0
2019-09-05 2019-09-03 10.904 0 +0
2019-09-04 2019-09-02 10.957 0 +0
2019-09-03 2019-08-30 10.851 0 +0
2019-09-02 2019-08-29 10.983 0 +0
2019-08-30 2019-08-28 11.260 0 +0
2019-08-29 2019-08-27 10.957 0 +0
2019-08-28 2019-08-26 11.089 0 +0
2019-08-27 2019-08-23 11.287 0 +0
2019-08-26 2019-08-22 10.521 0 +0
2019-08-23 2019-08-21 10.679 0 +0
2019-08-22 2019-08-20 10.640 0 +0
2019-08-21 2019-08-19 10.772 0 +0
2019-08-20 2019-08-16 10.679 0 +0
2019-08-19 2019-08-15 10.336 0 +0
2019-08-16 2019-08-14 10.006 0 +0
2019-08-15 2019-08-13 10.099 0 +0
2019-08-14 2019-08-12 10.442 0 +0
2019-08-13 2019-08-09 10.165 0 +0
2019-08-12 2019-08-08 10.547 0 +0
2019-08-09 2019-08-07 10.244 0 +0
2019-08-08 2019-08-06 10.191 0 +0
2019-08-07 2019-08-05 10.270 0 +0
2019-08-06 2019-08-02 10.653 0 +0
2019-08-05 2019-08-01 11.168 0 +0
2019-08-02 2019-07-31 11.392 0 +0
2019-08-01 2019-07-30 11.749 0 +0
2019-07-31 2019-07-29 10.983 0 +0
2019-07-30 2019-07-26 11.062 0 +0
2019-07-29 2019-07-25 11.207 0 +0
2019-07-26 2019-07-24 11.538 0 +0
2019-07-25 2019-07-23 11.630 0 +0
2019-07-24 2019-07-22 11.498 0 +0
2019-07-23 2019-07-19 11.617 0 +0
2019-07-22 2019-07-18 11.656 0 +0
2019-07-19 2019-07-17 11.643 0 +0
2019-07-18 2019-07-16 12.000 0 +0
2019-07-17 2019-07-15 12.224 0 +0
2019-07-16 2019-07-12 12.132 0 +0
2019-07-15 2019-07-11 12.211 0 +0
2019-07-12 2019-07-10 12.079 0 +0
2019-07-11 2019-07-09 12.026 0 +0
2019-07-10 2019-07-08 12.171 0 +0
2019-07-09 2019-07-05 12.501 0 +0
2019-07-08 2019-07-04 12.937 0 +0
2019-07-05 2019-07-03 13.069 0 +0
2019-07-04 2019-07-02 13.593 0 +0
2019-07-03 2019-06-28 12.964 0 +0
2019-07-02 2019-06-27 13.100 0 +0
2019-06-28 2019-06-26 12.745 0 +0
2019-06-27 2019-06-25 12.622 0 +0
2019-06-26 2019-06-24 12.895 0 +0
2019-06-25 2019-06-21 13.538 0 +0
2019-06-24 2019-06-20 12.882 0 +0
2019-06-21 2019-06-19 12.704 0 +0
2019-06-20 2019-06-18 12.307 0 +0
2019-06-19 2019-06-17 12.348 0 +0
2019-06-18 2019-06-14 12.594 0 +0
2019-06-17 2019-06-13 13.005 0 +0
2019-06-14 2019-06-12 12.923 0 +0
2019-06-13 2019-06-11 13.757 0 +0
2019-06-12 2019-06-10 13.360 0 +0
2019-06-11 2019-06-06 12.458 0 +0
2019-06-10 2019-06-05 12.800 0 +0
2019-06-06 2019-06-04 12.622 0 +0
2019-06-05 2019-06-03 12.772 0 +0
2019-06-04 2019-05-31 12.690 0 +0
2019-06-03 2019-05-30 12.909 0 +0
2019-05-31 2019-05-29 12.936 0 +0
2019-05-30 2019-05-28 13.442 0 +0
2019-05-29 2019-05-27 12.786 0 +0
2019-05-28 2019-05-24 12.581 0 +0
2019-05-27 2019-05-23 12.499 0 +0
2019-05-24 2019-05-22 13.511 0 +0
2019-05-23 2019-05-21 13.524 0 +0
2019-05-22 2019-05-20 12.909 0 +0
2019-05-21 2019-05-17 14.058 0 +0
2019-05-20 2019-05-16 14.413 0 +0
2019-05-17 2019-05-15 14.495 0 +0
2019-05-16 2019-05-14 14.440 0 +0
2019-05-15 2019-05-10 14.276 0 +0
2019-05-14 2019-05-09 13.866 0 +0
2019-05-10 2019-05-08 14.495 0 +0
2019-05-09 2019-05-07 14.933 0 +0
2019-05-08 2019-05-06 14.140 0 +0
2019-05-07 2019-05-03 14.605 0 +0
2019-05-06 2019-05-02 14.550 0 +0
2019-05-03 2019-04-30 14.659 0 +0
2019-05-02 2019-04-29 14.495 0 +0
2019-04-30 2019-04-26 14.058 0 +0
2019-04-29 2019-04-25 13.976 0 +0
2019-04-26 2019-04-24 14.878 0 +0
2019-04-25 2019-04-23 15.179 0 +0
2019-04-24 2019-04-18 15.261 0 +0
2019-04-23 2019-04-17 15.234 0 +0
2019-04-18 2019-04-16 15.234 0 +0
2019-04-17 2019-04-15 15.261 0 +0
2019-04-16 2019-04-12 15.753 0 +0
2019-04-15 2019-04-11 15.781 0 +0
2019-04-12 2019-04-10 16.246 0 +0
2019-04-11 2019-04-09 16.163 0 +0
2019-04-10 2019-04-08 16.519 0 +0
2019-04-09 2019-04-04 16.683 0 +0
2019-04-08 2019-04-03 17.039 0 +0
2019-04-04 2019-04-02 16.382 0 +0
2019-04-03 2019-04-01 16.410 0 +0
2019-04-02 2019-03-29 15.097 0 +0
2019-04-01 2019-03-28 14.933 0 +0
2019-03-29 2019-03-27 15.042 0 +0
2019-03-28 2019-03-26 15.152 0 +0
2019-03-27 2019-03-25 15.097 0 +0
2019-03-26 2019-03-22 15.179 0 +0
2019-03-25 2019-03-21 14.741 0 +0
2019-03-22 2019-03-20 15.042 0 +0
2019-03-21 2019-03-19 15.179 0 +0
2019-03-20 2019-03-18 15.042 0 +0
2019-03-19 2019-03-15 14.878 0 +0
2019-03-18 2019-03-14 14.112 0 +0
2019-03-15 2019-03-13 14.550 0 +0
2019-03-14 2019-03-12 14.769 0 +0
2019-03-13 2019-03-11 15.179 0 +0
2019-03-12 2019-03-08 14.714 0 +0
2019-03-11 2019-03-07 14.905 0 +0
2019-03-08 2019-03-06 15.152 0 +0
2019-03-07 2019-03-05 12.362 0 +0
2019-03-06 2019-03-04 12.198 0 +0
2019-03-05 2019-03-01 11.774 0 +0
2019-03-04 2019-02-28 11.159 0 +0
2019-03-01 2019-02-27 11.008 0 +0
2019-02-28 2019-02-26 12.307 0 +0
2019-02-27 2019-02-25 12.348 0 +0
2019-02-26 2019-02-22 12.225 0 +0
2019-02-25 2019-02-21 11.952 0 +0
2019-02-22 2019-02-20 12.129 0 +0
2019-02-21 2019-02-19 12.061 0 +0
2019-02-20 2019-02-18 11.883 0 +0
2019-02-19 2019-02-15 11.391 0 +0
2019-02-18 2019-02-14 12.088 0 +0
2019-02-15 2019-02-13 11.856 0 +0
2019-02-14 2019-02-12 11.870 0 +0
2019-02-13 2019-02-11 11.842 0 +0
2019-02-12 2019-02-08 12.581 0 +0
2019-02-11 2019-02-04 12.198 0 +0
2019-02-08 2019-01-31 11.008 0 +0
2019-02-01 2019-01-30 11.090 0 +0
2019-01-31 2019-01-29 10.571 0 +0
2019-01-30 2019-01-28 10.516 0 +0
2019-01-29 2019-01-25 9.818 0 +0
2019-01-28 2019-01-24 9.818 0 +0
2019-01-25 2019-01-23 9.873 0 +0
2019-01-24 2019-01-22 9.900 0 +0
2019-01-23 2019-01-21 9.887 0 +0
2019-01-22 2019-01-18 9.777 0 +0
2019-01-21 2019-01-17 8.957 0 +0
2019-01-18 2019-01-16 8.889 0 +0
2019-01-17 2019-01-15 8.971 0 +0
2019-01-16 2019-01-14 8.738 0 +0
2019-01-15 2019-01-11 8.806 0 +0
2019-01-14 2019-01-10 8.943 0 +0
2019-01-11 2019-01-09 9.025 0 +0
2019-01-10 2019-01-08 8.109 0 +0
2019-01-09 2019-01-07 8.068 0 +0
2019-01-08 2019-01-04 7.890 0 +0
2019-01-07 2019-01-03 7.931 0 +0
2019-01-04 2019-01-02 7.781 0 +0
2019-01-03 2018-12-31 7.890 0 +0
2019-01-02 2018-12-27 7.863 0 +0
2018-12-28 2018-12-24 7.808 0 +0
2018-12-27 2018-12-20 7.945 0 +0
2018-12-21 2018-12-19 7.959 0 +0
2018-12-20 2018-12-18 8.109 0 +0
2018-12-19 2018-12-17 8.068 0 +0
2018-12-18 2018-12-14 8.027 0 +0
2018-12-17 2018-12-13 8.287 0 +0
2018-12-14 2018-12-12 8.123 0 +0
2018-12-13 2018-12-11 8.000 0 +0
2018-12-12 2018-12-10 7.904 0 +0
2018-12-11 2018-12-07 7.959 0 +0
2018-12-10 2018-12-06 8.041 0 +0
2018-12-07 2018-12-05 8.478 0 +0
2018-12-06 2018-12-04 8.533 0 +0
2018-12-05 2018-12-03 8.492 0 +0
2018-12-04 2018-11-30 8.273 0 +0
2018-12-03 2018-11-29 8.273 0 +0
2018-11-30 2018-11-28 8.136 0 +0
2018-11-29 2018-11-27 7.945 0 +0
2018-11-28 2018-11-26 7.986 0 +0
2018-11-27 2018-11-23 7.959 0 +0
2018-11-26 2018-11-22 8.068 0 +0
2018-11-23 2018-11-21 8.273 0 +0
2018-11-22 2018-11-20 8.191 0 +0
2018-11-21 2018-11-19 8.424 0 +0
2018-11-20 2018-11-16 8.369 0 +0
2018-11-19 2018-11-15 8.150 0 +0
2018-11-16 2018-11-14 7.822 0 +0
2018-11-15 2018-11-13 8.013 0 +0
2018-11-14 2018-11-12 7.904 0 +0
2018-11-13 2018-11-09 7.849 0 +0
2018-11-12 2018-11-08 8.054 0 +0
2018-11-09 2018-11-07 8.232 0 +0
2018-11-08 2018-11-06 8.150 0 +0
2018-11-07 2018-11-05 8.177 0 +0
2018-11-06 2018-11-02 8.205 0 +0
2018-11-05 2018-11-01 8.013 0 +0
2018-11-02 2018-10-31 7.740 0 +0
2018-11-01 2018-10-30 7.877 0 +0
2018-10-31 2018-10-29 7.754 0 +0
2018-10-30 2018-10-26 7.754 0 +0
2018-10-29 2018-10-25 8.410 0 +0
2018-10-26 2018-10-24 8.547 0 +0
2018-10-25 2018-10-23 8.533 0 +0
2018-10-24 2018-10-22 8.615 0 +0
2018-10-23 2018-10-19 8.437 0 +0
2018-10-22 2018-10-18 8.273 0 +0
2018-10-19 2018-10-16 8.697 0 +0
2018-10-18 2018-10-15 8.752 0 +0
2018-10-16 2018-10-12 8.875 0 +0
2018-10-15 2018-10-11 8.724 0 +0
2018-10-12 2018-10-10 9.025 0 +0
2018-10-11 2018-10-09 9.053 0 +0
2018-10-10 2018-10-08 9.066 0 +0
2018-10-09 2018-10-05 9.490 0 +0
2018-10-08 2018-10-04 9.518 0 +0
2018-10-05 2018-10-03 9.436 0 +0
2018-10-04 2018-10-02 9.436 0 +0
2018-10-03 2018-09-28 9.695 0 +0
2018-10-02 2018-09-27 9.545 0 +0
2018-09-28 2018-09-26 9.463 0 +0
2018-09-27 2018-09-24 9.682 0 +0
2018-09-26 2018-09-21 9.764 0 +0
2018-09-24 2018-09-20 9.326 0 +0
2018-09-21 2018-09-19 9.312 0 +0
2018-09-20 2018-09-18 9.230 0 +0
2018-09-19 2018-09-17 9.176 0 +0
2018-09-18 2018-09-14 9.121 0 +0
2018-09-17 2018-09-13 8.820 0 +0
2018-09-14 2018-09-12 8.629 0 +0
2018-09-13 2018-09-11 8.506 0 +0
2018-09-12 2018-09-10 8.547 0 +0
2018-09-11 2018-09-07 8.998 0 +0
2018-09-10 2018-09-06 8.984 0 +0
2018-09-07 2018-09-05 9.053 0 +0
2018-09-06 2018-09-04 9.080 0 +0
2018-09-05 2018-09-03 8.875 0 +0
2018-09-04 2018-08-31 8.683 0 +0
2018-09-03 2018-08-30 8.930 0 +0
2018-08-31 2018-08-29 8.738 0 +0
2018-08-30 2018-08-28 8.848 0 +0
2018-08-29 2018-08-27 8.971 0 +0
2018-08-28 2018-08-24 8.615 0 +0
2018-08-27 2018-08-23 8.724 0 +0
2018-08-24 2018-08-22 8.697 0 +0
2018-08-23 2018-08-21 8.683 0 +0
2018-08-22 2018-08-20 8.410 0 +0
2018-08-21 2018-08-17 8.273 0 +0
2018-08-20 2018-08-16 8.218 0 +0
2018-08-17 2018-08-15 8.424 0 +0
2018-08-16 2018-08-14 8.752 0 +0
2018-08-15 2018-08-13 8.683 0 +0
2018-08-14 2018-08-10 8.984 0 +0
2018-08-13 2018-08-09 8.930 0 +0
2018-08-10 2018-08-08 8.697 0 +0
2018-08-09 2018-08-07 8.957 0 +0
2018-08-08 2018-08-06 8.670 0 +0
2018-08-07 2018-08-03 8.670 0 +0
2018-08-06 2018-08-02 8.930 0 +0
2018-08-03 2018-08-01 9.559 0 +0
2018-08-02 2018-07-31 9.777 0 +0
2018-08-01 2018-07-30 9.996 0 +0
2018-07-31 2018-07-27 10.256 0 +0
2018-07-30 2018-07-26 10.297 0 +0
2018-07-27 2018-07-25 10.365 0 +0
2018-07-26 2018-07-24 10.215 0 +0
2018-07-25 2018-07-23 10.010 0 +0
2018-07-24 2018-07-20 10.160 0 +0
2018-07-23 2018-07-19 10.270 0 +0
2018-07-20 2018-07-18 10.215 0 +0
2018-07-19 2018-07-17 10.379 0 +0
2018-07-18 2018-07-16 10.365 0 +0
2018-07-17 2018-07-13 10.352 0 +0
2018-07-16 2018-07-12 10.324 0 +0
2018-07-13 2018-07-11 10.147 0 +0
2018-07-12 2018-07-10 10.201 0 +0
2018-07-11 2018-07-09 10.297 0 +0
2018-07-10 2018-07-06 10.147 0 +0
2018-07-09 2018-07-05 10.174 0 +0
2018-07-06 2018-07-04 10.338 0 +0
2018-07-05 2018-07-03 10.598 0 +0
2018-07-04 2018-06-29 10.953 0 +0
2018-07-03 2018-06-28 11.864 0 +0
2018-06-29 2018-06-27 11.908 0 +0
2018-06-28 2018-06-26 12.025 0 +0
2018-06-27 2018-06-25 12.157 0 +0
2018-06-26 2018-06-22 12.318 0 +0
2018-06-25 2018-06-21 12.172 0 +0
2018-06-22 2018-06-20 12.435 0 +0
2018-06-21 2018-06-19 12.333 0 +0
2018-06-20 2018-06-15 12.889 0 +0
2018-06-19 2018-06-14 13.080 0 +0
2018-06-15 2018-06-13 13.241 0 +0
2018-06-14 2018-06-12 13.153 0 +0
2018-06-13 2018-06-11 13.050 0 +0
2018-06-12 2018-06-08 12.875 0 +0
2018-06-11 2018-06-07 13.490 0 +0
2018-06-08 2018-06-06 13.519 0 +0
2018-06-07 2018-06-05 13.622 0 +0
2018-06-06 2018-06-04 13.592 0 +0
2018-06-05 2018-06-01 13.109 0 +0
2018-06-04 2018-05-31 13.490 0 +0
2018-06-01 2018-05-30 12.875 0 +0
2018-05-31 2018-05-29 12.948 0 +0
2018-05-30 2018-05-28 12.435 0 +0
2018-05-29 2018-05-25 12.318 0 +0
2018-05-28 2018-05-24 12.391 0 +0
2018-05-25 2018-05-23 12.142 0 +0
2018-05-24 2018-05-21 12.567 0 +0
2018-05-23 2018-05-18 12.259 0 +0
2018-05-21 2018-05-17 12.157 0 +0
2018-05-18 2018-05-16 12.069 0 +0
2018-05-17 2018-05-15 12.054 0 +0
2018-05-16 2018-05-14 12.186 0 +0
2018-05-15 2018-05-11 12.098 0 +0
2018-05-14 2018-05-10 12.084 0 +0
2018-05-11 2018-05-09 12.113 0 +0
2018-05-10 2018-05-08 12.347 0 +0
2018-05-09 2018-05-07 12.274 0 +0
2018-05-08 2018-05-04 12.025 0 +0
2018-05-07 2018-05-03 12.069 0 +0
2018-05-04 2018-05-02 12.084 0 +0
2018-05-03 2018-04-30 11.776 0 +0
2018-05-02 2018-04-27 11.937 0 +0
2018-04-30 2018-04-26 11.849 0 +0
2018-04-27 2018-04-25 12.025 0 +0
2018-04-26 2018-04-24 11.996 0 +0
2018-04-25 2018-04-23 11.542 0 +0
2018-04-24 2018-04-20 11.923 0 +0
2018-04-23 2018-04-19 12.157 0 +0
2018-04-20 2018-04-18 11.776 0 +0
2018-04-19 2018-04-17 12.054 0 +0
2018-04-18 2018-04-16 12.054 0 +0
2018-04-17 2018-04-13 12.377 0 +0
2018-04-16 2018-04-12 12.406 0 +0
2018-04-13 2018-04-11 12.904 0 +0
2018-04-12 2018-04-10 12.479 0 +0
2018-04-11 2018-04-09 11.835 0 +0
2018-04-10 2018-04-06 11.454 0 +0
2018-04-09 2018-04-04 11.864 0 +0
2018-04-06 2018-04-03 12.450 0 +0
2018-04-04 2018-03-29 13.109 0 +0
2018-04-03 2018-03-28 12.582 0 +0
2018-03-29 2018-03-27 13.241 0 +0
2018-03-28 2018-03-26 12.977 0 +0
2018-03-27 2018-03-23 12.640 0 +0
2018-03-26 2018-03-22 13.153 0 +0
2018-03-23 2018-03-21 13.651 0 +0
2018-03-22 2018-03-20 14.046 0 +0
2018-03-21 2018-03-19 14.178 0 +0
2018-03-20 2018-03-16 13.915 0 +0
2018-03-19 2018-03-15 14.193 0 +0
2018-03-16 2018-03-14 14.105 0 +0
2018-03-15 2018-03-13 14.164 0 +0
2018-03-14 2018-03-12 14.427 0 +0
2018-03-13 2018-03-09 14.061 0 +0
2018-03-12 2018-03-08 14.061 0 +0
2018-03-09 2018-03-07 13.841 0 +0
2018-03-08 2018-03-06 13.988 0 +0
2018-03-07 2018-03-05 13.768 0 +0
2018-03-06 2018-03-02 14.046 0 +0
2018-03-05 2018-03-01 14.090 0 +0
2018-03-02 2018-02-28 14.134 0 +0
2018-03-01 2018-02-27 14.222 0 +0
2018-02-28 2018-02-26 14.574 0 +0
2018-02-27 2018-02-23 15.086 0 +0
2018-02-26 2018-02-22 14.881 0 +0
2018-02-23 2018-02-21 15.174 0 +0
2018-02-22 2018-02-20 14.676 0 +0
2018-02-21 2018-02-15 14.618 0 +0
2018-02-20 2018-02-13 13.504 0 +0
2018-02-14 2018-02-12 13.695 0 +0
2018-02-13 2018-02-09 12.919 0 +0
2018-02-12 2018-02-08 13.607 0 +0
2018-02-09 2018-02-07 13.490 0 +0
2018-02-08 2018-02-06 13.973 0 +0
2018-02-07 2018-02-05 14.940 0 +0
2018-02-06 2018-02-02 14.911 0 +0
2018-02-05 2018-02-01 15.291 0 +0
2018-02-02 2018-01-31 15.731 0 +0
2018-02-01 2018-01-30 15.936 0 +0
2018-01-31 2018-01-29 16.639 0 +0
2018-01-30 2018-01-26 16.668 0 +0
2018-01-29 2018-01-25 15.994 0 +0
2018-01-26 2018-01-24 15.936 0 +0
2018-01-25 2018-01-23 15.731 0 +0
2018-01-24 2018-01-22 15.672 0 +0
2018-01-23 2018-01-19 15.409 0 +0
2018-01-22 2018-01-18 15.702 0 +0
2018-01-19 2018-01-17 16.112 0 +0
2018-01-18 2018-01-16 16.317 0 +0
2018-01-17 2018-01-15 15.291 0 +0
2018-01-16 2018-01-12 15.672 0 +0
2018-01-15 2018-01-11 15.174 0 +0
2018-01-12 2018-01-10 15.204 0 +0
2018-01-11 2018-01-09 15.467 0 +0
2018-01-10 2018-01-08 14.911 0 +0
2018-01-09 2018-01-05 13.988 0 +0
2018-01-08 2018-01-04 14.017 0 +0
2018-01-05 2018-01-03 13.871 0 +0
2018-01-04 2018-01-02 13.827 0 +0
2018-01-03 2017-12-29 13.519 0 +0
2018-01-02 2017-12-28 13.783 0 +0
2017-12-29 2017-12-27 13.666 0 +0
2017-12-28 2017-12-22 14.149 0 +0
2017-12-27 2017-12-21 13.797 0 +0
2017-12-22 2017-12-20 13.124 0 +0
2017-12-21 2017-12-19 13.153 0 +0
2017-12-20 2017-12-18 13.285 0 +0
2017-12-19 2017-12-15 12.670 0 +0
2017-12-18 2017-12-14 13.373 0 +0
2017-12-15 2017-12-13 12.362 0 +0
2017-12-14 2017-12-12 12.567 0 +0
2017-12-13 2017-12-11 12.596 0 +0
2017-12-12 2017-12-08 12.318 0 +0
2017-12-11 2017-12-07 12.128 0 +0
2017-12-08 2017-12-06 12.582 0 +0
2017-12-07 2017-12-05 12.728 0 +0
2017-12-06 2017-12-04 12.816 0 +0
2017-12-05 2017-12-01 12.743 0 +0
2017-12-04 2017-11-30 12.582 0 +0
2017-12-01 2017-11-29 13.021 0 +0
2017-11-30 2017-11-28 12.889 0 +0
2017-11-29 2017-11-27 13.080 0 +0
2017-11-28 2017-11-24 13.212 0 +0
2017-11-27 2017-11-23 13.182 0 +0
2017-11-24 2017-11-22 13.563 0 +0
2017-11-23 2017-11-21 13.504 0 +0
2017-11-22 2017-11-20 13.182 0 +0
2017-11-21 2017-11-17 13.417 0 +0
2017-11-20 2017-11-16 13.680 0 +0
2017-11-17 2017-11-15 13.607 0 +0
2017-11-16 2017-11-14 13.988 0 +0
2017-11-15 2017-11-13 14.032 0 +0
2017-11-14 2017-11-10 14.120 0 +0
2017-11-13 2017-11-09 13.856 0 +0
2017-11-10 2017-11-08 13.885 0 +0
2017-11-09 2017-11-07 13.666 0 +0
2017-11-08 2017-11-06 14.046 0 +0
2017-11-07 2017-11-03 14.266 0 +0
2017-11-06 2017-11-02 14.486 0 +0
2017-11-03 2017-11-01 14.793 0 +0
2017-11-02 2017-10-31 14.325 0 +0
2017-11-01 2017-10-30 14.500 0 +0
2017-10-31 2017-10-27 14.940 0 +0
2017-10-30 2017-10-26 15.174 0 +0
2017-10-27 2017-10-25 15.262 0 +0
2017-10-26 2017-10-24 15.057 0 +0
2017-10-25 2017-10-23 15.496 0 +0
2017-10-24 2017-10-20 15.350 0 +0
2017-10-23 2017-10-19 14.881 0 +0
2017-10-20 2017-10-18 15.262 0 +0
2017-10-19 2017-10-17 15.789 0 +0
2017-10-18 2017-10-16 15.233 0 +0
2017-10-17 2017-10-13 14.823 0 +0
2017-10-16 2017-10-12 15.438 0 +0
2017-10-13 2017-10-11 14.911 0 +0
2017-10-12 2017-10-10 14.281 0 +0
2017-10-11 2017-10-09 14.574 0 +0
2017-10-10 2017-10-06 13.080 0 +0
2017-10-09 2017-10-04 12.948 0 +0
2017-10-06 2017-10-03 12.684 0 +0
2017-10-04 2017-09-29 12.523 0 +0
2017-10-03 2017-09-28 12.640 0 +0
2017-09-29 2017-09-27 13.212 0 +0
2017-09-28 2017-09-26 13.109 0 +0
2017-09-27 2017-09-25 13.226 0 +0
2017-09-26 2017-09-22 13.724 0 +0
2017-09-25 2017-09-21 13.710 0 +0
2017-09-22 2017-09-20 12.069 0 +0
2017-09-21 2017-09-19 11.615 0 +0
2017-09-20 2017-09-18 11.732 0 +0
2017-09-19 2017-09-15 11.718 0 +0
2017-09-18 2017-09-14 12.025 0 +0
2017-09-15 2017-09-13 12.508 0 +0
2017-09-14 2017-09-12 12.655 0 +0
2017-09-13 2017-09-11 12.626 0 +0
2017-09-12 2017-09-08 12.406 0 +0
2017-09-11 2017-09-07 12.728 0 +0
2017-09-08 2017-09-06 12.816 0 +0
2017-09-07 2017-09-05 13.329 0 +0
2017-09-06 2017-09-04 13.241 0 +0
2017-09-05 2017-09-01 13.358 0 +0
2017-09-04 2017-08-31 13.592 0 +0
2017-09-01 2017-08-30 13.036 0 +0
2017-08-31 2017-08-29 13.109 0 +0
2017-08-30 2017-08-28 13.373 0 +0
2017-08-29 2017-08-25 13.504 0 +0
2017-08-28 2017-08-24 13.622 0 +0
2017-08-25 2017-08-22 13.753 0 +0
2017-08-24 2017-08-21 13.871 0 +0
2017-08-22 2017-08-18 13.329 0 +0
2017-08-21 2017-08-17 13.461 0 +0
2017-08-18 2017-08-16 13.856 0 +0
2017-08-17 2017-08-15 13.461 0 +0
2017-08-16 2017-08-14 14.251 0 +0
2017-08-15 2017-08-11 14.281 0 +0
2017-08-14 2017-08-10 16.434 0 +0
2017-08-11 2017-08-09 16.990 0 +0
2017-08-10 2017-08-08 16.522 0 +0
2017-08-09 2017-08-07 15.965 0 +0
2017-08-08 2017-08-04 15.936 0 +0
2017-08-07 2017-08-03 15.614 0 +0
2017-08-04 2017-08-02 15.965 0 +0
2017-08-03 2017-08-01 16.141 0 +0
2017-08-02 2017-07-31 16.375 0 +0
2017-08-01 2017-07-28 16.141 0 +0
2017-07-31 2017-07-27 16.112 0 +0
2017-07-28 2017-07-26 16.580 0 +0
2017-07-27 2017-07-25 17.254 0 +0
2017-07-26 2017-07-24 17.869 0 +0
2017-07-25 2017-07-21 17.283 0 +0
2017-07-24 2017-07-20 17.635 0 +0
2017-07-21 2017-07-19 17.869 0 +0
2017-07-20 2017-07-18 18.104 0 +0
2017-07-19 2017-07-17 18.689 0 +0
2017-07-18 2017-07-14 19.187 0 +0
2017-07-17 2017-07-13 19.187 0 +0
2017-07-14 2017-07-12 18.836 0 +0
2017-07-13 2017-07-11 19.041 0 +0
2017-07-12 2017-07-10 18.016 0 +0
2017-07-11 2017-07-07 17.576 0 +0
2017-07-10 2017-07-06 17.664 0 +0
2017-07-07 2017-07-05 17.957 0 +0
2017-07-06 2017-07-04 17.928 0 +0
2017-07-05 2017-07-03 19.557 0 +0
2017-07-04 2017-06-30 20.009 0 +0
2017-07-03 2017-06-29 19.918 0 +0
2017-06-30 2017-06-28 19.557 0 +0
2017-06-29 2017-06-27 20.009 0 +0
2017-06-28 2017-06-26 20.520 0 +0
2017-06-27 2017-06-23 20.370 0 +0
2017-06-26 2017-06-22 19.648 0 +0
2017-06-23 2017-06-21 19.858 0 +0
2017-06-22 2017-06-20 18.594 0 +0
2017-06-21 2017-06-19 18.564 0 +0
2017-06-20 2017-06-16 18.414 0 +0
2017-06-19 2017-06-15 18.113 0 +0
2017-06-16 2017-06-14 18.685 0 +0
2017-06-15 2017-06-13 19.377 0 +0
2017-06-14 2017-06-12 19.106 0 +0
2017-06-13 2017-06-09 19.347 0 +0
2017-06-12 2017-06-08 19.557 0 +0
2017-06-09 2017-06-07 18.414 0 +0
2017-06-08 2017-06-06 18.625 0 +0
2017-06-07 2017-06-05 17.993 0 +0
2017-06-06 2017-06-02 16.940 0 +0
2017-06-05 2017-06-01 16.970 0 +0
2017-06-02 2017-05-31 16.819 0 +0
2017-06-01 2017-05-29 16.579 0 +0
2017-05-31 2017-05-26 16.669 0 +0
2017-05-29 2017-05-25 16.729 0 +0
2017-05-26 2017-05-24 16.579 0 +0
2017-05-25 2017-05-23 16.970 0 +0
2017-05-24 2017-05-22 16.819 0 +0
2017-05-23 2017-05-19 16.849 0 +0
2017-05-22 2017-05-18 16.488 0 +0
2017-05-19 2017-05-17 16.970 0 +0
2017-05-18 2017-05-16 16.849 0 +0
2017-05-17 2017-05-15 17.090 0 +0
2017-05-16 2017-05-12 16.518 0 +0
2017-05-15 2017-05-11 15.947 0 +0
2017-05-12 2017-05-10 15.887 0 +0
2017-05-11 2017-05-09 15.646 0 +0
2017-05-10 2017-05-08 15.465 0 +0
2017-05-09 2017-05-05 16.007 0 +0
2017-05-08 2017-05-04 16.819 0 +0
2017-05-05 2017-05-02 16.759 0 +0
2017-05-04 2017-04-28 16.368 0 +0
2017-05-02 2017-04-27 16.910 0 +0
2017-04-28 2017-04-26 17.150 0 +0
2017-04-27 2017-04-25 17.722 0 +0
2017-04-26 2017-04-24 16.849 0 +0
2017-04-25 2017-04-21 17.361 0 +0
2017-04-24 2017-04-20 17.571 0 +0
2017-04-21 2017-04-19 17.872 0 +0
2017-04-20 2017-04-18 17.361 0 +0
2017-04-19 2017-04-13 16.037 0 +0
2017-04-18 2017-04-12 15.676 0 +0
2017-04-13 2017-04-11 15.465 0 +0
2017-04-12 2017-04-10 15.977 0 +0
2017-04-11 2017-04-07 16.849 0 +0
2017-04-10 2017-04-06 16.789 0 +0
2017-04-07 2017-04-05 16.849 0 +0
2017-04-06 2017-04-03 16.789 0 +0
2017-04-05 2017-03-31 17.150 0 +0
2017-04-03 2017-03-30 17.150 0 +0
2017-03-31 2017-03-29 16.879 0 +0
2017-03-30 2017-03-28 16.338 0 +0
2017-03-29 2017-03-27 16.398 0 +0
2017-03-28 2017-03-24 16.458 0 +0
2017-03-27 2017-03-23 16.428 0 +0
2017-03-24 2017-03-22 16.729 0 +0
2017-03-23 2017-03-21 16.729 0 +0
2017-03-22 2017-03-20 16.037 0 +0
2017-03-21 2017-03-17 16.548 0 +0
2017-03-20 2017-03-16 16.458 0 +0
2017-03-17 2017-03-15 15.947 0 +0
2017-03-16 2017-03-14 14.924 0 +0
2017-03-15 2017-03-13 15.014 0 +0
2017-03-14 2017-03-10 14.277 0 +0
2017-03-13 2017-03-09 14.006 0 +0
2017-03-10 2017-03-08 14.487 0 +0
2017-03-09 2017-03-07 14.472 0 +0
2017-03-08 2017-03-06 14.563 0 +0
2017-03-07 2017-03-03 13.841 0 +0
2017-03-06 2017-03-02 13.810 0 +0
2017-03-03 2017-03-01 14.156 0 +0
2017-03-02 2017-02-28 13.841 0 +0
2017-03-01 2017-02-27 14.111 0 +0
2017-02-28 2017-02-24 13.991 0 +0
2017-02-27 2017-02-23 13.735 0 +0
2017-02-24 2017-02-22 13.615 0 +0
2017-02-23 2017-02-21 14.668 0 +0
2017-02-22 2017-02-20 14.141 0 +0
2017-02-21 2017-02-17 13.705 0 +0
2017-02-20 2017-02-16 13.374 0 +0
2017-02-17 2017-02-15 13.043 0 +0
2017-02-16 2017-02-14 12.938 0 +0
2017-02-15 2017-02-13 11.930 0 +0
2017-02-14 2017-02-10 11.749 0 +0
2017-02-13 2017-02-09 11.855 0 +0
2017-02-10 2017-02-08 12.110 0 +0
2017-02-09 2017-02-07 11.734 0 +0
2017-02-08 2017-02-06 10.847 0 +0
2017-02-07 2017-02-03 10.711 0 +0
2017-02-06 2017-02-02 10.772 0 +0
2017-02-03 2017-02-01 10.636 0 +0
2017-02-02 2017-01-27 10.681 0 +0
2017-02-01 2017-01-25 10.892 0 +0
2017-01-26 2017-01-24 10.772 0 +0
2017-01-25 2017-01-23 10.772 0 +0
2017-01-24 2017-01-20 10.696 0 +0
2017-01-23 2017-01-19 10.621 0 +0
2017-01-20 2017-01-18 10.651 0 +0
2017-01-19 2017-01-17 10.320 0 +0
2017-01-18 2017-01-16 10.034 0 +0
2017-01-17 2017-01-13 10.380 0 +0
2017-01-16 2017-01-12 10.019 0 +0
2017-01-13 2017-01-11 9.688 0 +0
2017-01-12 2017-01-10 9.643 0 +0
2017-01-11 2017-01-09 9.403 0 +0
2017-01-10 2017-01-06 9.387 0 +0
2017-01-09 2017-01-05 9.433 0 +0
2017-01-06 2017-01-04 9.327 0 +0
2017-01-05 2017-01-03 9.357 0 +0
2017-01-04 2016-12-30 9.523 0 +0
2017-01-03 2016-12-29 9.478 0 +0
2016-12-30 2016-12-28 9.026 0 +0
2016-12-29 2016-12-23 8.861 0 +0
2016-12-28 2016-12-22 9.147 0 +0
2016-12-23 2016-12-21 9.523 0 +0
2016-12-22 2016-12-20 9.372 0 +0
2016-12-21 2016-12-19 9.357 0 +0
2016-12-20 2016-12-16 9.132 0 +0
2016-12-19 2016-12-15 8.951 0 +0
2016-12-16 2016-12-14 9.523 0 +0
2016-12-15 2016-12-13 9.463 0 +0
2016-12-14 2016-12-12 9.403 0 +0
2016-12-13 2016-12-09 9.718 0 +0
2016-12-12 2016-12-08 9.779 0 +0
2016-12-09 2016-12-07 9.523 0 +0
2016-12-08 2016-12-06 9.718 0 +0
2016-12-07 2016-12-05 9.749 0 +0
2016-12-06 2016-12-02 9.989 0 +0
2016-12-05 2016-12-01 10.185 0 +0
2016-12-02 2016-11-30 10.185 0 +0
2016-12-01 2016-11-29 10.426 0 +0
2016-11-30 2016-11-28 10.365 0 +0
2016-11-29 2016-11-25 10.350 0 +0
2016-11-28 2016-11-24 10.230 0 +0
2016-11-25 2016-11-23 10.260 0 +0
2016-11-24 2016-11-22 10.170 0 +0
2016-11-23 2016-11-21 10.260 0 +0
2016-11-22 2016-11-18 10.260 0 +0
2016-11-21 2016-11-17 10.019 0 +0
2016-11-18 2016-11-16 10.110 0 +0
2016-11-17 2016-11-15 9.658 0 +0
2016-11-16 2016-11-14 9.448 0 +0
2016-11-15 2016-11-11 9.673 0 +0
2016-11-14 2016-11-10 9.673 0 +0
2016-11-11 2016-11-09 9.342 0 +0
2016-11-10 2016-11-08 9.538 0 +0
2016-11-09 2016-11-07 9.523 0 +0
2016-11-08 2016-11-04 9.403 0 +0
2016-11-07 2016-11-03 9.357 0 +0
2016-11-04 2016-11-02 9.523 0 +0
2016-11-03 2016-11-01 9.944 0 +0
2016-11-02 2016-10-31 9.854 0 +0
2016-11-01 2016-10-28 9.989 0 +0
2016-10-31 2016-10-27 10.080 0 +0
2016-10-28 2016-10-26 10.095 0 +0
2016-10-27 2016-10-25 10.350 0 +0
2016-10-26 2016-10-24 10.531 0 +0
2016-10-25 2016-10-20 10.531 0 +0
2016-10-24 2016-10-19 10.275 0 +0
2016-10-20 2016-10-18 9.929 0 +0
2016-10-19 2016-10-17 9.779 0 +0
2016-10-18 2016-10-14 9.628 0 +0
2016-10-17 2016-10-13 9.688 0 +0
2016-10-14 2016-10-12 9.839 0 +0
2016-10-13 2016-10-11 10.140 0 +0
2016-10-12 2016-10-07 10.606 0 +0
2016-10-11 2016-10-06 10.681 0 +0
2016-10-07 2016-10-05 10.335 0 +0
2016-10-06 2016-10-04 10.531 0 +0
2016-10-05 2016-10-03 10.531 0 +0
2016-10-04 2016-09-30 10.772 0 +0
2016-10-03 2016-09-29 10.772 0 +0
2016-09-30 2016-09-28 10.155 0 +0
2016-09-29 2016-09-27 10.080 0 +0
2016-09-28 2016-09-26 9.478 0 +0
2016-09-27 2016-09-23 9.929 0 +0
2016-09-26 2016-09-22 9.884 0 +0
2016-09-23 2016-09-21 10.215 0 +0
2016-09-22 2016-09-20 9.598 0 +0
2016-09-21 2016-09-19 9.132 0 +0
2016-09-20 2016-09-15 8.455 0 +0
2016-09-19 2016-09-14 8.244 0 +0
2016-09-15 2016-09-13 8.124 0 +0
2016-09-14 2016-09-12 8.049 0 +0
2016-09-13 2016-09-09 8.575 0 +0
2016-09-12 2016-09-08 8.410 0 +0
2016-09-09 2016-09-07 8.139 0 +0
2016-09-08 2016-09-06 8.139 0 +0
2016-09-07 2016-09-05 8.034 0 +0
2016-09-06 2016-09-02 8.079 0 +0
2016-09-05 2016-09-01 8.003 0 +0
2016-09-02 2016-08-31 8.003 0 +0
2016-09-01 2016-08-30 7.943 0 +0
2016-08-31 2016-08-29 8.124 0 +0
2016-08-30 2016-08-26 8.485 0 +0
2016-08-29 2016-08-25 8.274 0 +0
2016-08-26 2016-08-24 8.304 0 +0
2016-08-25 2016-08-23 7.958 0 +0
2016-08-24 2016-08-22 7.718 0 +0
2016-08-23 2016-08-19 7.688 0 +0
2016-08-22 2016-08-18 8.049 0 +0
2016-08-19 2016-08-17 8.304 0 +0
2016-08-18 2016-08-16 8.711 0 +0
2016-08-17 2016-08-15 8.184 0 +0
2016-08-16 2016-08-12 8.214 0 +0
2016-08-15 2016-08-11 8.334 0 +0
2016-08-12 2016-08-10 8.034 0 +0
2016-08-11 2016-08-09 8.124 0 +0
2016-08-10 2016-08-08 8.244 0 +0
2016-08-09 2016-08-05 7.778 0 +0
2016-08-08 2016-08-04 7.597 0 +0
2016-08-05 2016-08-03 7.086 0 +0
2016-08-04 2016-08-01 7.071 0 +0
2016-08-03 2016-07-29 6.920 0 +0
2016-08-01 2016-07-28 6.995 0 +0
2016-07-29 2016-07-27 6.950 0 +0
2016-07-28 2016-07-26 7.041 0 +0
2016-07-27 2016-07-25 7.041 0 +0
2016-07-26 2016-07-22 6.514 0 +0
2016-07-25 2016-07-21 6.303 0 +0
2016-07-22 2016-07-20 6.213 0 +0
2016-07-21 2016-07-19 6.228 0 +0
2016-07-20 2016-07-18 6.033 0 +0
2016-07-19 2016-07-15 5.957 0 +0
2016-07-18 2016-07-14 6.048 0 +0
2016-07-15 2016-07-13 5.717 0 +0
2016-07-14 2016-07-12 5.401 0 +0
2016-07-13 2016-07-11 5.356 0 +0
2016-07-12 2016-07-08 5.250 0 +0
2016-07-11 2016-07-07 5.265 0 +0
2016-07-08 2016-07-06 5.130 0 +0
2016-07-07 2016-07-05 5.160 0 +0
2016-07-06 2016-07-04 5.190 0 +0
2016-07-05 2016-06-30 5.326 0 +0
2016-07-04 2016-06-29 5.326 0 +0
2016-06-30 2016-06-28 5.356 0 +0
2016-06-29 2016-06-27 5.906 0 +0
2016-06-28 2016-06-24 5.874 0 +0
2016-06-27 2016-06-23 5.811 0 +0
2016-06-24 2016-06-22 5.574 0 +0
2016-06-23 2016-06-21 5.037 0 +0
2016-06-22 2016-06-20 4.943 0 +0
2016-06-21 2016-06-17 4.895 0 +0
2016-06-20 2016-06-16 4.927 0 +0
2016-06-17 2016-06-15 5.132 0 +0
2016-06-16 2016-06-14 5.211 0 +0
2016-06-15 2016-06-13 5.211 0 +0
2016-06-14 2016-06-10 5.401 0 +0
2016-06-13 2016-06-08 5.606 0 +0
2016-06-10 2016-06-07 5.748 0 +0
2016-06-08 2016-06-06 5.685 0 +0
2016-06-07 2016-06-03 5.669 0 +0
2016-06-06 2016-06-02 5.622 0 +0
2016-06-03 2016-06-01 5.590 0 +0
2016-06-02 2016-05-31 5.590 0 +0
2016-06-01 2016-05-30 5.685 0 +0
2016-05-31 2016-05-27 5.669 0 +0
2016-05-30 2016-05-26 5.559 0 +0
2016-05-27 2016-05-25 5.622 0 +0
2016-05-26 2016-05-24 5.464 0 +0
2016-05-25 2016-05-23 5.590 0 +0
2016-05-24 2016-05-20 5.416 0 +0
2016-05-23 2016-05-19 5.385 0 +0
2016-05-20 2016-05-18 5.385 0 +0
2016-05-19 2016-05-17 5.590 0 +0
2016-05-18 2016-05-16 5.574 0 +0
2016-05-17 2016-05-13 5.574 0 +0
2016-05-16 2016-05-12 5.780 0 +0
2016-05-13 2016-05-11 5.764 0 +0
2016-05-12 2016-05-10 5.732 0 +0
2016-05-11 2016-05-09 5.685 0 +0
2016-05-10 2016-05-06 5.827 0 +0
2016-05-09 2016-05-05 5.874 0 +0
2016-05-06 2016-05-04 5.874 0 +0
2016-05-05 2016-05-03 5.874 0 +0
2016-05-04 2016-04-29 5.748 0 +0
2016-05-03 2016-04-28 5.590 0 +0
2016-04-29 2016-04-27 5.590 0 +0
2016-04-28 2016-04-26 5.464 0 +0
2016-04-27 2016-04-25 5.622 0 +0
2016-04-26 2016-04-22 5.669 0 +0
2016-04-25 2016-04-21 5.685 0 +0
2016-04-22 2016-04-20 5.448 0 +0
2016-04-21 2016-04-19 5.527 0 +0
2016-04-20 2016-04-18 5.385 0 -395,150
2016-04-19 2016-04-15 5.511 395,150 +9,498 0.14% 2,177,758
2016-04-15 2016-04-13 5.590 385,652 -18,997 0.13% 2,155,862
2016-04-14 2016-04-12 5.416 404,649 +12,665 0.14% 2,191,769
2016-04-11 2016-04-07 5.180 391,984 -13,298 0.13% 2,030,319
2016-04-07 2016-04-05 5.180 405,282 +6,332 0.14% 2,099,197
2016-04-05 2016-03-31 5.148 398,950 -3,166 0.14% 2,053,800
2016-04-01 2016-03-30 4.769 402,116 -18,998 0.14% 1,917,699
2016-03-30 2016-03-24 4.516 421,114 +22,797 0.14% 1,901,901
2016-03-29 2016-03-23 4.580 398,317 +20,264 0.14% 1,824,101
2016-03-24 2016-03-22 4.674 378,053 +18,365 0.13% 1,767,122
2016-03-23 2016-03-21 4.753 359,688 -633 0.12% 1,709,679
2016-03-16 2016-03-14 4.643 360,321 -12,666 0.12% 1,672,858
2016-03-14 2016-03-10 4.358 372,987 +13,932 0.13% 1,625,642
2016-03-11 2016-03-09 4.580 359,055 -3,166 0.12% 1,644,300
2016-03-10 2016-03-08 4.722 362,221 -20,264 0.12% 1,710,279
2016-03-09 2016-03-07 4.327 382,485 -1,267 0.13% 1,654,958
2016-03-08 2016-03-04 4.343 383,752 +25,330 0.13% 1,666,501
2016-03-07 2016-03-03 4.169 358,422 +87,389 0.12% 1,494,241
2016-03-02 2016-02-29 4.232 271,033 +3,167 0.09% 1,147,041
2016-02-19 2016-02-17 4.390 267,866 -6,333 0.09% 1,175,938
2016-02-15 2016-02-11 4.264 274,199 +5,066 0.09% 1,169,100
2016-02-05 2016-02-03 4.485 269,133 +6,333 0.09% 1,207,000
2016-02-01 2016-01-28 4.658 262,800 +6,332 0.09% 1,224,248
2016-01-29 2016-01-27 4.816 256,468 +6,333 0.09% 1,235,251
2016-01-20 2016-01-18 4.990 250,135 -6,333 0.09% 1,248,199
2016-01-15 2016-01-13 5.416 256,468 +6,333 0.09% 1,389,151
2016-01-12 2016-01-08 5.859 250,135 +3,166 0.09% 1,465,448
2016-01-06 2016-01-04 5.938 246,969 -3,166 0.08% 1,466,400
2016-01-05 2015-12-31 6.522 250,135 -7,599 0.09% 1,631,348
2015-12-30 2015-12-28 5.811 257,734 -6,333 0.09% 1,497,758
2015-12-29 2015-12-24 5.732 264,067 +6,333 0.09% 1,513,711
2015-12-22 2015-12-18 5.574 257,734 +6,332 0.09% 1,436,708
2015-12-21 2015-12-17 5.938 251,402 +3,166 0.09% 1,492,721
2015-12-14 2015-12-10 6.048 248,236 -5,066 0.09% 1,501,363
2015-12-11 2015-12-09 6.206 253,302 +6,333 0.09% 1,572,003
2015-12-10 2015-12-08 6.206 246,969 -5,066 0.08% 1,532,700
2015-12-09 2015-12-07 6.238 252,035 +6,332 0.09% 1,572,100
2015-12-02 2015-11-30 6.380 245,703 -6,332 0.08% 1,567,523
2015-12-01 2015-11-27 6.032 252,035 +1,266 0.09% 1,520,360
2015-11-24 2015-11-20 6.159 250,769 +6,333 0.09% 1,544,403
2015-11-19 2015-11-17 6.111 244,436 +6,333 0.08% 1,493,820
2015-11-18 2015-11-16 6.127 238,103 +633 0.08% 1,458,877
2015-11-16 2015-11-12 6.396 237,470 -633 0.08% 1,518,749
2015-11-09 2015-11-05 6.143 238,103 -3,167 0.08% 1,462,637
2015-11-06 2015-11-04 6.159 241,270 -2,533 0.08% 1,485,902
2015-11-02 2015-10-29 6.285 243,803 +6,333 0.08% 1,532,302
2015-10-30 2015-10-28 6.411 237,470 +5,066 0.08% 1,522,499
2015-10-22 2015-10-19 6.648 232,404 -633 0.08% 1,545,069
2015-10-20 2015-10-16 6.506 233,037 -12,032 0.08% 1,516,157
2015-10-12 2015-10-08 6.869 245,069 -7,599 0.08% 1,683,448
2015-10-09 2015-10-07 6.996 252,668 +7,599 0.09% 1,767,568
2015-10-05 2015-09-30 6.127 245,069 -7,599 0.08% 1,501,558
2015-10-02 2015-09-29 6.064 252,668 -1,900 0.09% 1,532,158
2015-09-24 2015-09-22 6.396 254,568 +5,066 0.09% 1,628,100
2015-09-23 2015-09-21 6.427 249,502 +6,333 0.09% 1,603,580
2015-09-11 2015-09-09 6.601 243,169 +3,166 0.08% 1,605,117
2015-09-09 2015-09-07 6.127 240,003 -6,333 0.08% 1,470,519
2015-09-08 2015-09-04 5.843 246,336 +6,333 0.08% 1,439,301
2015-09-07 2015-09-02 6.174 240,003 -12,665 0.08% 1,481,889
2015-08-31 2015-08-27 7.248 252,668 +5,699 0.09% 1,831,408
2015-08-28 2015-08-26 7.059 246,969 -3,166 0.08% 1,743,300
2015-08-26 2015-08-24 7.422 250,135 -18,365 0.09% 1,856,498
2015-08-25 2015-08-21 7.896 268,500 +6,333 0.09% 2,120,003
2015-08-04 2015-07-31 9.001 262,167 -3,166 0.09% 2,359,799
2015-07-29 2015-07-27 9.127 265,333 +3,166 0.09% 2,421,817
2015-07-24 2015-07-22 9.538 262,167 -3,800 0.09% 2,500,559
2015-07-23 2015-07-21 9.475 265,967 +6,333 0.09% 2,520,003
2015-07-20 2015-07-16 9.427 259,634 +9,499 0.09% 2,447,699
2015-07-14 2015-07-10 9.791 250,135 -77,891 0.09% 2,448,997
2015-07-13 2015-07-09 9.506 328,026 -6,332 0.11% 3,118,365
2015-07-10 2015-07-08 8.985 334,358 -6,333 0.11% 3,004,319
2015-07-09 2015-07-07 9.443 340,691 -26,596 0.12% 3,217,244
2015-07-08 2015-07-06 9.791 367,287 +3,166 0.13% 3,595,997
2015-07-03 2015-06-30 10.817 364,121 -8,866 0.13% 3,938,750
2015-07-02 2015-06-29 10.517 372,987 +12,666 0.13% 3,922,745
2015-06-30 2015-06-26 11.070 360,321 -15,199 0.12% 3,988,685
2015-06-29 2015-06-25 11.133 375,520 -1,266 0.13% 4,180,655
2015-06-26 2015-06-24 11.117 376,786 +7,599 0.13% 4,188,799
2015-06-24 2015-06-22 11.117 369,187 -6,333 0.13% 4,104,320
2015-06-23 2015-06-19 11.070 375,520 +1,267 0.13% 4,156,935
2015-06-19 2015-06-17 11.054 374,253 +2,533 0.13% 4,136,999
2015-06-17 2015-06-15 10.865 371,720 +3,799 0.13% 4,038,560
2015-06-16 2015-06-12 11.212 367,921 -18,364 0.13% 4,125,105
2015-06-15 2015-06-11 10.707 386,285 +19,631 0.13% 4,135,801
2015-06-12 2015-06-10 10.643 366,654 +4,433 0.13% 3,902,460
2015-06-11 2015-06-09 10.691 362,221 +1,266 0.12% 3,872,438
2015-06-09 2015-06-05 11.496 360,955 +17,731 0.12% 4,149,603
2015-06-08 2015-06-04 11.638 343,224 +13,932 0.12% 3,994,545
2015-06-02 2015-05-29 11.670 329,292 +6,333 0.11% 3,842,800
2015-06-01 2015-05-28 11.844 322,959 -634 0.11% 3,824,994
2015-05-29 2015-05-27 12.617 323,593 +634 0.11% 4,082,893
2015-05-28 2015-05-26 12.949 322,959 +633 0.11% 4,181,994
2015-05-27 2015-05-22 12.744 322,326 -3,167 0.11% 4,107,627
2015-05-22 2015-05-20 12.649 325,493 -6,332 0.11% 4,117,146
2015-05-21 2015-05-19 12.523 331,825 -3,166 0.11% 4,155,319
2015-05-20 2015-05-18 12.633 334,991 -26,597 0.12% 4,231,996
2015-05-15 2015-05-13 11.654 361,588 -5,066 0.12% 4,213,980
2015-05-13 2015-05-11 11.165 366,654 -5,066 0.13% 4,093,530
2015-05-12 2015-05-08 10.865 371,720 +1,266 0.13% 4,038,560
2015-05-11 2015-05-07 10.391 370,454 -62,692 0.13% 3,849,305
2015-05-08 2015-05-06 10.975 433,146 +1,900 0.15% 4,753,804
2015-05-07 2015-05-05 11.259 431,246 -36,729 0.15% 4,855,531
2015-05-06 2015-05-04 11.449 467,975 +20,264 0.16% 5,357,754
2015-05-05 2015-04-30 11.891 447,711 -15,198 0.15% 5,323,716
2015-05-04 2015-04-29 12.428 462,909 +60,793 0.16% 5,752,975
2015-04-30 2015-04-28 12.681 402,116 +633 0.14% 5,099,047
2015-04-28 2015-04-24 12.002 401,483 +18,998 0.14% 4,818,400
2015-04-27 2015-04-23 12.002 382,485 +18,997 0.13% 4,590,396
2015-04-23 2015-04-21 11.686 363,488 +7,599 0.12% 4,247,603
2015-04-20 2015-04-16 12.712 355,889 +634 0.12% 4,524,104
2015-04-16 2015-04-14 12.775 355,255 -32,296 0.12% 4,538,484
2015-04-14 2015-04-10 13.944 387,551 -2,533 0.13% 5,403,955
2015-04-13 2015-04-09 13.849 390,084 +1,899 0.13% 5,402,314
2015-04-10 2015-04-08 13.881 388,185 -1,899 0.13% 5,388,275
2015-04-09 2015-04-02 13.549 390,084 -80,424 0.13% 5,285,275
2015-04-08 2015-04-01 11.480 470,508 -10,765 0.16% 5,401,614
2015-04-02 2015-03-31 10.564 481,273 -18,998 0.17% 5,084,400
2015-04-01 2015-03-30 10.438 500,271 +12,666 0.17% 5,221,904
2015-03-30 2015-03-26 10.659 487,605 -10,133 0.17% 5,197,495
2015-03-26 2015-03-24 10.659 497,738 +31,663 0.17% 5,305,505
2015-03-25 2015-03-23 10.564 466,075 +63,959 0.16% 4,923,841
2015-03-24 2015-03-20 9.917 402,116 +10,132 0.14% 3,987,798
2015-03-19 2015-03-17 9.728 391,984 +45,594 0.13% 3,813,038
2015-03-12 2015-03-10 9.949 346,390 -1,266 0.12% 3,446,101
2015-03-11 2015-03-09 10.328 347,656 +3,166 0.12% 3,590,456
2015-03-09 2015-03-05 10.628 344,490 +1,266 0.12% 3,661,119
2015-03-05 2015-03-03 10.738 343,224 +12,665 0.12% 3,685,604
2015-03-04 2015-03-02 10.880 330,559 +3,167 0.11% 3,596,585
2015-03-02 2015-02-26 11.354 327,392 -18,998 0.11% 3,717,227
2015-02-27 2015-02-25 11.433 346,390 -5,066 0.12% 3,960,281
2015-02-24 2015-02-18 10.786 351,456 -6,332 0.12% 3,790,651
2015-02-23 2015-02-16 10.612 357,788 +4,432 0.12% 3,796,795
2015-02-17 2015-02-13 10.185 353,356 -1,266 0.12% 3,599,103
2015-02-16 2015-02-12 10.454 354,622 -633 0.12% 3,707,198
2015-02-13 2015-02-11 9.380 355,255 +18,997 0.12% 3,332,336
2015-02-11 2015-02-09 9.175 336,258 +633 0.12% 3,085,112
2015-02-10 2015-02-06 9.285 335,625 +3,800 0.12% 3,116,404
2015-02-09 2015-02-05 9.112 331,825 -4,433 0.11% 3,023,480
2015-02-06 2015-02-04 9.396 336,258 -2,533 0.12% 3,159,452
2015-02-04 2015-02-02 9.649 338,791 -3,799 0.12% 3,268,852
2015-02-03 2015-01-30 9.980 342,590 -2,533 0.12% 3,419,116
2015-01-29 2015-01-27 9.601 345,123 +3,799 0.12% 3,313,596
2015-01-28 2015-01-26 9.333 341,324 -633 0.12% 3,185,491
2015-01-15 2015-01-13 10.059 341,957 +2,533 0.12% 3,439,799
2015-01-08 2015-01-06 10.612 339,424 +633 0.12% 3,601,919
2015-01-05 2014-12-31 10.817 338,791 -22,164 0.12% 3,664,752
2014-12-19 2014-12-17 9.728 360,955 +3,800 0.12% 3,511,203
2014-12-18 2014-12-16 10.233 357,155 +3,166 0.12% 3,654,718
2014-12-16 2014-12-12 10.880 353,989 -3,799 0.12% 3,851,511
2014-12-12 2014-12-10 10.991 357,788 -3,800 0.12% 3,932,395
2014-12-10 2014-12-08 10.738 361,588 -12,032 0.12% 3,882,800
2014-12-05 2014-12-03 10.075 373,620 +633 0.13% 3,764,202
2014-12-01 2014-11-27 10.391 372,987 +3,800 0.13% 3,875,625
2014-11-25 2014-11-21 10.264 369,187 +633 0.13% 3,789,500
2014-11-19 2014-11-17 10.580 368,554 +5,066 0.13% 3,899,402
2014-11-17 2014-11-13 10.991 363,488 -15,198 0.12% 3,995,043
2014-11-14 2014-11-12 11.291 378,686 +5,699 0.13% 4,275,702
2014-11-12 2014-11-10 11.228 372,987 -10,765 0.13% 4,187,795
2014-11-11 2014-11-07 10.438 383,752 +5,066 0.13% 4,005,661
2014-11-10 2014-11-06 10.501 378,686 -36,729 0.13% 3,976,702
2014-11-07 2014-11-05 10.091 415,415 -79,156 0.14% 4,191,844
2014-11-06 2014-11-04 10.391 494,571 +3,166 0.17% 5,138,977
2014-11-05 2014-11-03 10.722 491,405 +11,399 0.17% 5,269,040
2014-11-04 2014-10-31 10.991 480,006 +32,929 0.16% 5,275,675
2014-11-03 2014-10-30 11.070 447,077 +17,731 0.15% 4,949,057
2014-10-14 2014-10-10 12.744 429,346 -2,533 0.15% 5,471,458
2014-10-13 2014-10-09 12.759 431,879 +5,699 0.15% 5,510,558
2014-10-10 2014-10-08 12.791 426,180 +3,166 0.15% 5,451,302
2014-10-09 2014-10-07 13.107 423,014 +12,665 0.15% 5,544,405
2014-10-08 2014-10-06 13.565 410,349 -1,266 0.14% 5,566,326
2014-10-07 2014-10-03 13.328 411,615 +2,533 0.14% 5,486,000
2014-10-03 2014-09-29 12.712 409,082 -32,929 0.14% 5,200,300
2014-09-30 2014-09-26 12.823 442,011 +4,433 0.15% 5,667,757
2014-09-23 2014-09-19 14.054 437,578 +6,965 0.15% 6,149,894
2014-09-22 2014-09-18 13.454 430,613 -36,095 0.15% 5,793,605
2014-09-19 2014-09-17 14.086 466,708 +633 0.16% 6,574,038
2014-09-18 2014-09-16 14.023 466,075 +1,900 0.16% 6,535,682
2014-09-16 2014-09-12 14.576 464,175 +6,332 0.16% 6,765,588
2014-09-10 2014-09-05 14.702 457,843 -633 0.16% 6,731,136
2014-09-02 2014-08-29 15.349 458,476 -1,266 0.16% 7,037,283
2014-09-01 2014-08-28 15.144 459,742 -6,333 0.16% 6,962,335
2014-08-29 2014-08-27 14.528 466,075 +5,699 0.16% 6,771,202
2014-08-27 2014-08-25 15.112 460,376 +30,397 0.16% 6,957,396
2014-08-25 2014-08-21 15.318 429,979 -20,898 0.15% 6,586,294
2014-08-21 2014-08-19 15.618 450,877 +6,333 0.15% 7,041,684
2014-08-19 2014-08-15 15.634 444,544 -1,900 0.15% 6,949,796
2014-08-18 2014-08-14 15.476 446,444 +18,998 0.15% 6,909,000
2014-08-15 2014-08-13 15.776 427,446 +2,533 0.15% 6,743,244
2014-08-14 2014-08-12 15.586 424,913 +12,665 0.15% 6,622,764
2014-08-12 2014-08-08 14.497 412,248 +10,765 0.14% 5,976,176
2014-08-11 2014-08-07 14.970 401,483 +6,333 0.14% 6,010,320
2014-08-08 2014-08-06 15.239 395,150 -1,267 0.14% 6,021,593
2014-08-07 2014-08-05 15.144 396,417 +1,900 0.14% 6,003,341
2014-08-06 2014-08-04 15.476 394,517 -2,533 0.14% 6,105,397
2014-08-05 2014-08-01 15.160 397,050 -1,900 0.14% 6,019,197
2014-08-04 2014-07-31 15.697 398,950 -633 0.14% 6,262,201
2014-08-01 2014-07-30 15.949 399,583 -17,098 0.14% 6,373,097
2014-07-31 2014-07-29 15.823 416,681 -4,433 0.14% 6,593,159
2014-07-29 2014-07-25 14.923 421,114 +633 0.14% 6,284,252
2014-07-28 2014-07-24 15.002 420,481 +45,595 0.14% 6,308,006
2014-07-25 2014-07-23 15.002 374,886 +1,899 0.13% 5,623,995
2014-07-24 2014-07-22 15.744 372,987 +12,666 0.13% 5,872,337
2014-07-23 2014-07-21 15.555 360,321 +6,332 0.12% 5,604,643
2014-07-17 2014-07-15 16.423 353,989 +3,166 0.12% 5,813,601
2014-07-16 2014-07-14 16.265 350,823 +6,333 0.12% 5,706,206
2014-07-15 2014-07-11 16.297 344,490 -53,827 0.12% 5,614,078
2014-07-14 2014-07-10 16.771 398,317 -8,865 0.14% 6,679,985
2014-07-11 2014-07-09 16.139 407,182 +1,266 0.14% 6,571,456
2014-07-10 2014-07-08 16.107 405,916 -633 0.14% 6,538,204
2014-07-09 2014-07-07 16.297 406,549 -1,267 0.14% 6,625,440
2014-07-08 2014-07-04 15.744 407,816 -1,899 0.14% 6,420,688
2014-07-07 2014-07-03 14.876 409,715 -3,800 0.14% 6,094,736
2014-07-04 2014-07-02 14.449 413,515 +3,800 0.14% 5,974,953
2014-07-03 2014-06-30 14.370 409,715 -1,900 0.14% 5,887,696
2014-06-30 2014-06-26 13.944 411,615 +5,699 0.14% 5,739,500
2014-06-27 2014-06-25 13.881 405,916 -1,266 0.14% 5,634,394
2014-06-26 2014-06-24 14.023 407,182 -1,267 0.14% 5,709,836
2014-06-25 2014-06-23 13.944 408,449 +1,267 0.14% 5,695,353
2014-06-24 2014-06-20 14.733 407,182 -24,064 0.14% 5,999,186
2014-06-20 2014-06-18 14.528 431,246 +26,597 0.15% 6,265,201
2014-06-19 2014-06-17 14.939 404,649 +633 0.14% 6,044,936
2014-06-18 2014-06-16 15.634 404,016 -6,333 0.14% 6,316,200
2014-06-16 2014-06-12 15.523 410,349 +1,900 0.14% 6,369,847
2014-06-12 2014-06-10 16.202 408,449 -6,332 0.14% 6,617,704
2014-06-11 2014-06-09 15.823 414,781 +4,432 0.14% 6,563,095
2014-06-10 2014-06-06 15.381 410,349 -8,865 0.14% 6,311,527
2014-06-09 2014-06-05 15.176 419,214 -9,499 0.14% 6,361,819
2014-06-06 2014-06-04 14.654 428,713 -1,266 0.15% 6,282,562
2014-06-05 2014-06-03 14.260 429,979 +10,132 0.15% 6,131,364
2014-06-04 2014-05-30 13.896 419,847 -6,333 0.14% 5,834,395
2014-05-28 2014-05-26 13.312 426,180 -633 0.15% 5,673,392
2014-05-27 2014-05-23 12.807 426,813 -633 0.15% 5,466,138
2014-05-26 2014-05-22 12.917 427,446 +2,533 0.15% 5,521,495
2014-05-23 2014-05-21 12.807 424,913 +12,665 0.15% 5,441,805
2014-05-22 2014-05-20 12.665 412,248 +13,931 0.14% 5,221,016
2014-05-20 2014-05-16 12.444 398,317 -5,066 0.14% 4,956,524
2014-05-19 2014-05-15 12.223 403,383 +22,797 0.14% 4,930,383
2014-05-13 2014-05-09 11.970 380,586 +16,465 0.13% 4,555,585
2014-05-12 2014-05-08 12.128 364,121 -9,499 0.13% 4,416,000
2014-05-09 2014-05-07 13.675 373,620 +1,267 0.13% 5,109,403
2014-05-02 2014-04-29 15.160 372,353 +6,332 0.13% 5,644,796
2014-04-30 2014-04-28 14.528 366,021 -1,900 0.13% 5,317,604
2014-04-29 2014-04-25 14.844 367,921 +10,766 0.13% 5,461,407
2014-04-28 2014-04-24 14.828 357,155 -1,900 0.12% 5,295,957
2014-04-17 2014-04-15 15.634 359,055 -633 0.12% 5,613,301
2014-04-16 2014-04-14 16.202 359,688 +5,066 0.12% 5,827,677
2014-04-15 2014-04-11 15.791 354,622 -1,267 0.12% 5,599,997
2014-04-14 2014-04-10 15.712 355,889 +13,932 0.12% 5,591,905
2014-04-11 2014-04-09 15.002 341,957 -6,333 0.12% 5,129,998
2014-04-10 2014-04-08 14.860 348,290 -11,398 0.12% 5,175,505
2014-04-08 2014-04-04 14.907 359,688 +1,266 0.12% 5,361,917
2014-04-07 2014-04-03 15.128 358,422 +3,167 0.12% 5,422,284
2014-04-03 2014-04-01 15.476 355,255 -1,900 0.12% 5,497,793
2014-04-02 2014-03-31 15.002 357,155 +8,232 0.12% 5,357,997
2014-04-01 2014-03-28 15.476 348,923 -633 0.12% 5,399,802
2014-03-31 2014-03-27 16.992 349,556 -3,800 0.12% 5,939,517
2014-03-28 2014-03-26 16.739 353,356 -1,899 0.12% 5,914,805
2014-03-26 2014-03-24 17.150 355,255 -1,267 0.12% 6,092,453
2014-03-25 2014-03-21 15.949 356,522 +1,900 0.12% 5,686,301
2014-03-20 2014-03-18 16.328 354,622 +1,900 0.12% 5,790,397
2014-03-19 2014-03-17 14.970 352,722 +22,797 0.12% 5,280,354
2014-03-18 2014-03-14 16.044 329,925 +10,765 0.11% 5,293,356
2014-03-17 2014-03-13 16.865 319,160 +1,900 0.11% 5,382,721
2014-03-14 2014-03-12 16.865 317,260 +6,966 0.11% 5,350,677
2014-03-13 2014-03-11 17.434 310,294 +6,332 0.11% 5,409,593
2014-03-12 2014-03-10 17.371 303,962 +1,267 0.10% 5,280,002
2014-03-11 2014-03-07 17.623 302,695 -48,128 0.10% 5,334,474
2014-03-10 2014-03-06 17.813 350,823 +77,891 0.12% 6,249,126
2014-03-07 2014-03-05 18.381 272,932 +633 0.09% 5,016,832
2014-03-05 2014-03-03 19.739 272,299 -28,497 0.09% 5,374,997
2014-03-04 2014-02-28 19.613 300,796 -39,895 0.10% 5,899,508
2014-03-03 2014-02-27 19.929 340,691 +41,162 0.12% 6,789,568
2014-02-28 2014-02-26 19.423 299,529 +31,663 0.10% 5,817,898
2014-02-27 2014-02-25 19.739 267,866 -1,267 0.09% 5,287,492
2014-02-24 2014-02-20 21.192 269,133 -1,266 0.09% 5,703,502
2014-02-21 2014-02-19 21.571 270,399 -63,326 0.09% 5,832,811
2014-02-20 2014-02-18 21.634 333,725 -25,330 0.11% 7,219,904
2014-02-18 2014-02-14 21.919 359,055 -6,966 0.12% 7,869,961
2014-02-14 2014-02-12 22.424 366,021 +11,399 0.13% 8,207,606
2014-02-13 2014-02-11 21.792 354,622 +13,298 0.12% 7,727,996
2014-02-12 2014-02-10 21.792 341,324 +1,267 0.12% 7,438,203
2014-02-11 2014-02-07 21.792 340,057 -17,098 0.12% 7,410,593
2014-02-06 2014-02-04 19.960 357,155 +6,332 0.12% 7,128,956
2014-02-05 2014-01-30 20.592 350,823 +12,032 0.12% 7,224,167
2014-02-04 2014-01-28 20.024 338,791 -1,900 0.12% 6,783,803
2014-01-29 2014-01-27 20.592 340,691 -10,132 0.12% 7,015,528
2014-01-28 2014-01-24 19.487 350,823 -22,164 0.12% 6,836,367
2014-01-27 2014-01-23 18.065 372,987 -7,599 0.13% 6,738,168
2014-01-24 2014-01-22 16.928 380,586 -3,799 0.13% 6,442,727
2014-01-22 2014-01-20 16.707 384,385 +633 0.13% 6,422,058
2014-01-21 2014-01-17 17.181 383,752 +6,966 0.13% 6,593,282
2014-01-20 2014-01-16 16.739 376,786 +27,230 0.13% 6,306,999
2014-01-16 2014-01-14 17.402 349,556 +10,132 0.12% 6,083,037
2014-01-15 2014-01-13 17.844 339,424 -3,166 0.12% 6,056,798
2014-01-14 2014-01-10 18.350 342,590 -1,267 0.12% 6,286,413
2014-01-09 2014-01-07 18.760 343,857 -3,799 0.12% 6,450,843
2014-01-08 2014-01-06 17.592 347,656 +1,266 0.12% 6,115,853
2014-01-07 2014-01-03 17.750 346,390 +2,533 0.12% 6,148,282
2014-01-06 2014-01-02 18.508 343,857 -5,066 0.12% 6,363,963
2014-01-02 2013-12-27 17.150 348,923 +633 0.12% 5,983,862
2013-12-30 2013-12-24 17.371 348,290 +3,167 0.12% 6,050,006
2013-12-27 2013-12-20 17.560 345,123 +5,699 0.12% 6,060,393
2013-12-23 2013-12-19 18.097 339,424 +1,900 0.12% 6,142,558
2013-12-20 2013-12-18 17.781 337,524 -3,167 0.12% 6,001,574
2013-12-19 2013-12-17 18.002 340,691 +8,866 0.12% 6,133,207
2013-12-17 2013-12-13 19.392 331,825 +4,433 0.11% 6,434,719
2013-12-13 2013-12-11 19.866 327,392 -1,900 0.11% 6,503,855
2013-12-12 2013-12-10 19.581 329,292 -8,866 0.11% 6,448,000
2013-12-11 2013-12-09 17.529 338,158 +69,025 0.12% 5,927,407
2013-12-09 2013-12-05 17.244 269,133 -4,433 0.09% 4,641,002
2013-12-06 2013-12-04 16.928 273,566 -5,066 0.09% 4,631,045
2013-12-05 2013-12-03 16.581 278,632 -3,799 0.10% 4,620,005
2013-12-04 2013-12-02 16.328 282,431 +3,799 0.10% 4,611,636
2013-12-03 2013-11-29 16.139 278,632 +1,267 0.10% 4,496,805
2013-12-02 2013-11-28 16.234 277,365 +10,132 0.10% 4,502,637
2013-11-29 2013-11-27 16.486 267,233 +12,665 0.09% 4,405,678
2013-11-28 2013-11-26 17.023 254,568 -633 0.09% 4,333,559
2013-11-27 2013-11-25 17.055 255,201 -31,663 0.09% 4,352,395
2013-11-26 2013-11-22 14.528 286,864 +15,831 0.10% 4,167,600
2013-11-22 2013-11-20 14.118 271,033 +3,167 0.09% 3,826,325
2013-11-21 2013-11-19 14.133 267,866 +633 0.09% 3,785,844
2013-11-20 2013-11-18 14.212 267,233 -15,198 0.09% 3,797,998
2013-11-19 2013-11-15 14.386 282,431 +5,066 0.10% 4,063,057
2013-11-18 2013-11-14 12.570 277,365 +1,266 0.10% 3,486,477
2013-11-15 2013-11-13 12.333 276,099 +634 0.09% 3,405,164
2013-11-12 2013-11-08 11.623 275,465 +10,765 0.09% 3,201,595
2013-11-08 2013-11-06 12.254 264,700 -633 0.09% 3,243,678
2013-11-07 2013-11-05 12.491 265,333 -31,663 0.09% 3,314,285
2013-11-06 2013-11-04 11.670 296,996 +25,963 0.10% 3,465,909
2013-11-05 2013-11-01 11.749 271,033 -21,530 0.09% 3,184,324
2013-11-04 2013-10-31 11.496 292,563 -9,499 0.10% 3,363,357
2013-11-01 2013-10-30 11.480 302,062 -10,132 0.10% 3,467,789
2013-10-30 2013-10-28 10.975 312,194 -6,966 0.11% 3,426,348
2013-10-28 2013-10-24 10.580 319,160 -10,132 0.11% 3,376,800
2013-10-25 2013-10-23 10.422 329,292 +1,266 0.11% 3,432,000
2013-10-24 2013-10-22 10.770 328,026 -3,799 0.11% 3,532,765
2013-10-23 2013-10-21 10.817 331,825 -11,399 0.11% 3,589,400
2013-10-21 2013-10-17 10.249 343,224 +6,333 0.12% 3,517,584
2013-10-18 2013-10-16 10.012 336,891 +10,132 0.12% 3,372,879
2013-10-17 2013-10-15 10.107 326,759 -8,866 0.11% 3,302,400
2013-10-16 2013-10-11 9.775 335,625 -36,095 0.12% 3,280,704
2013-10-15 2013-10-10 9.854 371,720 +9,499 0.13% 3,662,880
2013-10-09 2013-10-07 9.870 362,221 +54,460 0.12% 3,574,998
2013-10-08 2013-10-04 9.775 307,761 -10,766 0.11% 3,008,336
2013-10-07 2013-10-03 9.285 318,527 -6,966 0.11% 2,957,643
2013-10-04 2013-10-02 9.001 325,493 -2,533 0.11% 2,929,804
2013-10-03 2013-09-30 8.970 328,026 -15,198 0.11% 2,942,244
2013-10-02 2013-09-27 8.685 343,224 +12,665 0.12% 2,981,003
2013-09-27 2013-09-25 8.985 330,559 -9,498 0.11% 2,970,184
2013-09-26 2013-09-24 8.654 340,057 +31,662 0.12% 2,942,757
2013-09-25 2013-09-23 8.843 308,395 -6,332 0.11% 2,727,203
2013-09-24 2013-09-19 8.733 314,727 +29,129 0.11% 2,748,408
2013-09-23 2013-09-18 8.954 285,598 -1,266 0.10% 2,557,174
2013-09-19 2013-09-17 8.938 286,864 +10,132 0.10% 2,563,980
2013-09-18 2013-09-16 8.985 276,732 +8,232 0.10% 2,486,530
2013-09-17 2013-09-13 8.670 268,500 -25,963 0.09% 2,327,763
2013-09-16 2013-09-12 8.322 294,463 +16,465 0.10% 2,450,549
2013-09-13 2013-09-11 8.638 277,998 +8,232 0.10% 2,401,326
2013-09-12 2013-09-10 8.433 269,766 +6,332 0.09% 2,274,839
2013-09-11 2013-09-09 8.591 263,434 +16,465 0.09% 2,263,043
2013-08-28 2013-08-26 9.033 246,969 +1,900 0.08% 2,230,800
2013-08-27 2013-08-23 9.033 245,069 -10,766 0.08% 2,213,638
2013-08-26 2013-08-22 8.733 255,835 +6,966 0.09% 2,234,124
2013-08-23 2013-08-21 8.922 248,869 -3,166 0.09% 2,220,452
2013-08-22 2013-08-20 9.080 252,035 -24,064 0.09% 2,288,500
2013-08-21 2013-08-19 8.733 276,099 -633 0.09% 2,411,083
2013-08-20 2013-08-16 8.227 276,732 +633 0.10% 2,276,770
2013-08-19 2013-08-15 8.385 276,099 -633 0.09% 2,315,163
2013-08-16 2013-08-13 8.480 276,732 -6,332 0.10% 2,346,690
2013-08-15 2013-08-12 8.527 283,064 -26,597 0.10% 2,413,796
2013-08-09 2013-08-07 7.769 309,661 +2,533 0.11% 2,405,879
2013-08-07 2013-08-05 8.022 307,128 -1,267 0.11% 2,463,799
2013-08-05 2013-08-01 8.054 308,395 -9,498 0.11% 2,483,703
2013-08-02 2013-07-31 7.659 317,893 -6,966 0.11% 2,434,697
2013-07-31 2013-07-29 7.611 324,859 +22,797 0.11% 2,472,658
2013-07-30 2013-07-26 7.912 302,062 +24,064 0.10% 2,389,769
2013-07-29 2013-07-25 7.943 277,998 -6,333 0.10% 2,208,166
2013-07-26 2013-07-24 8.101 284,331 -6,333 0.10% 2,303,370
2013-07-25 2013-07-23 7.943 290,664 -12,031 0.10% 2,308,774
2013-07-24 2013-07-22 7.659 302,695 +15,198 0.10% 2,318,297
2013-07-19 2013-07-17 7.959 287,497 +6,966 0.10% 2,288,158
2013-07-16 2013-07-12 7.390 280,531 -3,167 0.10% 2,073,236
2013-07-15 2013-07-11 7.311 283,698 -18,997 0.10% 2,074,242
2013-07-10 2013-07-08 6.996 302,695 -634 0.10% 2,117,537
2013-07-09 2013-07-05 7.217 303,329 -12,665 0.10% 2,189,033
2013-07-08 2013-07-04 6.632 315,994 +12,032 0.11% 2,095,802
2013-07-02 2013-06-27 6.474 303,962 -8,232 0.10% 1,968,001
2013-06-28 2013-06-26 6.601 312,194 +2,533 0.11% 2,060,739
2013-06-26 2013-06-24 6.364 309,661 -18,998 0.11% 1,970,669
2013-06-25 2013-06-21 6.538 328,659 -46,861 0.11% 2,148,661
2013-06-24 2013-06-20 6.648 375,520 -186,176 0.13% 2,496,533
2013-06-20 2013-06-18 7.138 561,696 -6,966 0.19% 4,009,239
2013-06-19 2013-06-17 6.996 568,662 +3,166 0.20% 3,978,140
2013-06-17 2013-06-13 6.869 565,496 -24,697 0.19% 3,884,552
2013-06-14 2013-06-11 7.169 590,193 +2,533 0.20% 4,231,283
2013-06-13 2013-06-10 7.564 587,660 +6,333 0.20% 4,445,123
2013-06-11 2013-06-07 7.232 581,327 +8,865 0.20% 4,204,439
2013-06-10 2013-06-06 7.359 572,462 -27,229 0.20% 4,212,644
2013-06-07 2013-06-05 7.675 599,691 -8,866 0.21% 4,602,417
2013-06-06 2013-06-04 7.580 608,557 +6,333 0.21% 4,612,800
2013-06-04 2013-05-31 7.517 602,224 -2,533 0.21% 4,526,757
2013-06-03 2013-05-30 7.643 604,757 +11,398 0.21% 4,622,196
2013-05-31 2013-05-29 8.006 593,359 -8,232 0.20% 4,750,591
2013-05-30 2013-05-28 8.291 601,591 +13,298 0.21% 4,987,498
2013-05-29 2013-05-27 8.054 588,293 -5,066 0.20% 4,737,901
2013-05-28 2013-05-24 8.180 593,359 -1,900 0.20% 4,853,661
2013-05-27 2013-05-23 7.738 595,259 +11,399 0.20% 4,606,003
2013-05-24 2013-05-22 8.259 583,860 -33,563 0.20% 4,822,059
2013-05-23 2013-05-21 8.433 617,423 +6,333 0.21% 5,206,504
2013-05-22 2013-05-20 8.575 611,090 +12,665 0.21% 5,239,950
2013-05-21 2013-05-16 8.385 598,425 +12,665 0.21% 5,017,951
2013-05-20 2013-05-15 8.685 585,760 +18,998 0.20% 5,087,501
2013-05-16 2013-05-14 8.606 566,762 +12,665 0.19% 4,877,748
2013-05-15 2013-05-13 8.764 554,097 -8,866 0.19% 4,856,249
2013-05-14 2013-05-10 8.748 562,963 -26,596 0.19% 4,925,063
2013-05-13 2013-05-09 8.338 589,559 -46,228 0.20% 4,915,677
2013-05-10 2013-05-08 8.322 635,787 -4,433 0.22% 5,291,081
2013-05-08 2013-05-06 8.764 640,220 -4,432 0.22% 5,611,053
2013-05-07 2013-05-03 8.764 644,652 +6,332 0.22% 5,649,896
2013-05-06 2013-05-02 8.733 638,320 +34,829 0.22% 5,574,241
2013-05-03 2013-04-30 8.654 603,491 -67,758 0.21% 5,222,440
2013-04-30 2013-04-26 7.880 671,249 +44,328 0.23% 5,289,399
2013-04-29 2013-04-25 8.006 626,921 -48,128 0.22% 5,019,297
2013-04-26 2013-04-24 8.101 675,049 -55,093 0.23% 5,468,583
2013-04-25 2013-04-23 8.038 730,142 +74,724 0.25% 5,868,772
2013-04-24 2013-04-22 8.148 655,418 +1,900 0.23% 5,340,602
2013-04-23 2013-04-19 7.690 653,518 -10,765 0.22% 5,025,840
2013-04-22 2013-04-18 6.917 664,283 -6,966 0.23% 4,594,618
2013-04-19 2013-04-17 6.996 671,249 +13,931 0.23% 4,695,799
2013-04-18 2013-04-16 6.790 657,318 -33,562 0.23% 4,463,403
2013-04-17 2013-04-15 6.206 690,880 -6,966 0.24% 4,287,630
2013-04-15 2013-04-11 6.001 697,846 -3,166 0.24% 4,187,601
2013-04-09 2013-04-05 5.448 701,012 +8,865 0.24% 3,819,150
2013-04-08 2013-04-03 5.606 692,147 -3,799 0.24% 3,880,153
2013-04-05 2013-04-02 5.480 695,946 -1,267 0.24% 3,813,530
2013-04-02 2013-03-27 6.301 697,213 -3,166 0.24% 4,392,993
2013-03-27 2013-03-25 6.048 700,379 +3,166 0.24% 4,235,981
2013-03-26 2013-03-22 6.174 697,213 -27,863 0.24% 4,304,913
2013-03-19 2013-03-15 5.543 725,076 -2,533 0.25% 4,018,952
2013-03-18 2013-03-14 5.543 727,609 +6,333 0.25% 4,032,992
2013-03-15 2013-03-13 5.480 721,276 -9,499 0.25% 3,952,329
2013-03-13 2013-03-11 5.669 730,775 +7,599 0.25% 4,142,860
2013-03-12 2013-03-08 5.843 723,176 +6,333 0.25% 4,225,400
2013-03-11 2013-03-07 5.795 716,843 +3,799 0.25% 4,154,438
2013-03-08 2013-03-06 5.906 713,044 -12,665 0.25% 4,211,241
2013-03-07 2013-03-05 5.732 725,709 -6,333 0.25% 4,159,980
2013-03-06 2013-03-04 5.622 732,042 +3,800 0.25% 4,115,363
2013-03-05 2013-03-01 5.859 728,242 +22,797 0.25% 4,266,500
2013-03-04 2013-02-28 6.080 705,445 +9,499 0.24% 4,288,901
2013-03-01 2013-02-27 5.922 695,946 +25,330 0.24% 4,121,250
2013-02-27 2013-02-25 5.843 670,616 +50,660 0.23% 3,918,301
2013-02-25 2013-02-21 5.874 619,956 -3,799 0.21% 3,641,883
2013-02-22 2013-02-20 6.032 623,755 +10,765 0.21% 3,762,699
2013-02-21 2013-02-19 5.922 612,990 +13,299 0.21% 3,630,001
2013-02-18 2013-02-14 6.506 599,691 -2,533 0.21% 3,901,637
2013-02-15 2013-02-08 6.396 602,224 -6,966 0.21% 3,851,547
2013-02-14 2013-02-07 6.206 609,190 +6,332 0.21% 3,780,658
2013-02-08 2013-02-06 6.222 602,858 +6,333 0.21% 3,750,882
2013-02-04 2013-01-31 6.411 596,525 -12,665 0.20% 3,824,519
2013-01-31 2013-01-29 6.317 609,190 -4,433 0.21% 3,847,998
2013-01-30 2013-01-28 6.080 613,623 -12,032 0.21% 3,730,650
2013-01-28 2013-01-24 6.459 625,655 +11,399 0.21% 4,040,921
2013-01-24 2013-01-22 6.490 614,256 -16,465 0.21% 3,986,698
2013-01-23 2013-01-21 6.206 630,721 +10,765 0.22% 3,914,281
2013-01-22 2013-01-18 5.843 619,956 -18,997 0.21% 3,622,303
2013-01-21 2013-01-17 5.780 638,953 -7,599 0.22% 3,692,939
2013-01-18 2013-01-16 5.353 646,552 -3,800 0.22% 3,461,189
2013-01-17 2013-01-15 5.385 650,352 -31,662 0.22% 3,502,071
2013-01-16 2013-01-14 5.559 682,014 -2,533 0.23% 3,791,038
2013-01-15 2013-01-11 5.338 684,547 +633 0.24% 3,653,778
2013-01-14 2013-01-10 5.369 683,914 +1,900 0.23% 3,671,999
2013-01-11 2013-01-09 5.448 682,014 +6,332 0.23% 3,715,648
2013-01-10 2013-01-08 5.369 675,682 -5,066 0.23% 3,627,801
2013-01-09 2013-01-07 5.622 680,748 +5,066 0.23% 3,827,000
2013-01-04 2013-01-02 5.369 675,682 -1,900 0.23% 3,627,801
2013-01-03 2012-12-31 5.259 677,582 +10,132 0.23% 3,563,102
2013-01-02 2012-12-27 5.353 667,450 -10,132 0.23% 3,573,062
2012-12-28 2012-12-24 4.880 677,582 -1,899 0.23% 3,306,302
2012-12-27 2012-12-20 4.469 679,481 -48,761 0.23% 3,036,588
2012-12-21 2012-12-19 4.485 728,242 -1,900 0.25% 3,266,000
2012-12-20 2012-12-18 4.437 730,142 +46,228 0.25% 3,239,931
2012-12-19 2012-12-17 4.469 683,914 +5,699 0.23% 3,056,399
2012-12-17 2012-12-13 4.516 678,215 -28,496 0.23% 3,063,060
2012-12-13 2012-12-11 4.548 706,711 +6,332 0.24% 3,214,078
2012-12-12 2012-12-10 4.501 700,379 -20,897 0.24% 3,152,101
2012-12-11 2012-12-07 4.643 721,276 -5,699 0.25% 3,348,659
2012-12-10 2012-12-06 4.532 726,975 -23,431 0.25% 3,294,758
2012-12-07 2012-12-05 4.248 750,406 -46,861 0.26% 3,187,651
2012-12-06 2012-12-04 4.058 797,267 +5,066 0.27% 3,235,631
2012-12-05 2012-12-03 4.090 792,201 +24,064 0.27% 3,240,092
2012-12-04 2012-11-30 4.201 768,137 +6,966 0.26% 3,226,580
2012-12-03 2012-11-29 4.043 761,171 -5,699 0.26% 3,077,119
2012-11-30 2012-11-28 4.058 766,870 -6,333 0.26% 3,112,268
2012-11-29 2012-11-27 4.106 773,203 +29,130 0.27% 3,174,600
2012-11-28 2012-11-26 4.106 744,073 +4,432 0.26% 3,054,999
2012-11-27 2012-11-23 4.169 739,641 +5,066 0.25% 3,083,522
2012-11-26 2012-11-22 4.327 734,575 -1,266 0.25% 3,178,402
2012-11-23 2012-11-21 4.232 735,841 +20,264 0.25% 3,114,160
2012-11-22 2012-11-20 4.232 715,577 -6,966 0.25% 3,028,400
2012-11-21 2012-11-19 4.422 722,543 -8,232 0.25% 3,194,801
2012-11-20 2012-11-16 4.406 730,775 +20,264 0.25% 3,219,660
2012-11-19 2012-11-15 4.564 710,511 +7,599 0.24% 3,242,581
2012-11-16 2012-11-14 4.532 702,912 -35,462 0.24% 3,185,701
2012-11-15 2012-11-13 4.185 738,374 +25,330 0.25% 3,089,900
2012-11-14 2012-11-12 4.295 713,044 -34,829 0.25% 3,062,720
2012-11-13 2012-11-09 4.358 747,873 +27,863 0.26% 3,259,561
2012-11-12 2012-11-08 4.122 720,010 -34,829 0.25% 2,967,571
2012-11-08 2012-11-06 4.027 754,839 +15,832 0.26% 3,039,601
2012-11-07 2012-11-05 4.090 739,007 +32,296 0.25% 3,022,529
2012-11-06 2012-11-02 4.122 706,711 -5,066 0.24% 2,912,759
2012-11-05 2012-11-01 3.979 711,777 -12,665 0.24% 2,832,479
2012-11-02 2012-10-31 3.932 724,442 -6,333 0.25% 2,848,558
2012-11-01 2012-10-30 3.790 730,775 +14,565 0.25% 2,769,600
2012-10-31 2012-10-29 3.964 716,210 -18,998 0.25% 2,838,809
2012-10-30 2012-10-26 3.458 735,208 +15,832 0.25% 2,542,591
2012-10-29 2012-10-25 3.569 719,376 -5,066 0.25% 2,567,358
2012-10-26 2012-10-24 3.553 724,442 +6,332 0.25% 2,573,998
2012-10-25 2012-10-22 3.537 718,110 -73,457 0.25% 2,540,160
2012-10-24 2012-10-19 3.395 791,567 +10,132 0.27% 2,687,499
2012-10-22 2012-10-18 3.600 781,435 -8,866 0.27% 2,813,519
2012-10-19 2012-10-17 3.474 790,301 +2,533 0.27% 2,745,600
2012-10-18 2012-10-16 3.174 787,768 -24,697 0.27% 2,500,440
2012-10-17 2012-10-15 2.890 812,465 +5,066 0.28% 2,347,891
2012-10-09 2012-10-05 2.290 807,399 -6,332 0.28% 1,848,751
2012-09-28 2012-09-26 2.116 813,731 -12,665 0.28% 1,721,899
2012-09-27 2012-09-25 2.163 826,396 +18,997 0.28% 1,787,849
2012-09-25 2012-09-21 2.148 807,399 +12,665 0.28% 1,734,001
2012-09-18 2012-09-14 2.337 794,734 -1,899 0.27% 1,857,401
2012-09-17 2012-09-13 2.258 796,633 +6,332 0.27% 1,798,939
2012-09-03 2012-08-30 2.337 790,301 -6,332 0.27% 1,847,040
2012-08-28 2012-08-24 2.416 796,633 +1,266 0.27% 1,924,739
2012-08-27 2012-08-23 2.258 795,367 -24,697 0.27% 1,796,080
2012-08-24 2012-08-22 2.069 820,064 -12,665 0.28% 1,696,450
2012-08-23 2012-08-21 2.053 832,729 +8,866 0.29% 1,709,500
2012-08-13 2012-08-09 2.053 823,863 -6,333 0.28% 1,691,299
2012-08-10 2012-08-08 1.990 830,196 -18,997 0.29% 1,651,860
2012-08-08 2012-08-06 1.911 849,193 +1,899 0.29% 1,622,609
2012-08-07 2012-08-03 1.863 847,294 +24,697 0.29% 1,578,841
2012-08-06 2012-08-02 1.958 822,597 +17,731 0.28% 1,610,760
2012-08-02 2012-07-31 2.006 804,866 -33,562 0.28% 1,614,171
2012-08-01 2012-07-30 2.021 838,428 +12,665 0.29% 1,694,720
2012-07-31 2012-07-27 1.990 825,763 -3,166 0.28% 1,643,040
2012-07-27 2012-07-25 2.037 828,929 +3,166 0.28% 1,688,609
2012-07-26 2012-07-24 2.037 825,763 -17,098 0.28% 1,682,160
2012-07-19 2012-07-17 2.132 842,861 +6,333 0.29% 1,796,850
2012-07-17 2012-07-13 2.053 836,528 -1,267 0.29% 1,717,299
2012-07-13 2012-07-11 2.084 837,795 -63,325 0.29% 1,746,360
2012-07-11 2012-07-09 2.053 901,120 +18,997 0.31% 1,849,899
2012-07-09 2012-07-05 2.053 882,123 +6,333 0.30% 1,810,901
2012-07-05 2012-07-03 2.163 875,790 +1,266 0.30% 1,894,710
2012-07-04 2012-06-29 2.211 874,524 -12,665 0.30% 1,933,401
2012-07-03 2012-06-28 2.132 887,189 +11,399 0.30% 1,891,351
2012-06-28 2012-06-26 2.132 875,790 -6,333 0.30% 1,867,050
2012-06-25 2012-06-21 2.321 882,123 -12,665 0.30% 2,047,711
2012-06-21 2012-06-19 2.337 894,788 -18,997 0.31% 2,091,241
2012-06-20 2012-06-18 2.321 913,785 +25,330 0.31% 2,121,209
2012-06-19 2012-06-15 2.306 888,455 +12,665 0.31% 2,048,380
2012-06-12 2012-06-08 2.306 875,790 +6,332 0.30% 2,019,180
2012-05-18 2012-05-16 2.511 869,458 -43,061 0.30% 2,183,071
2012-05-17 2012-05-15 2.542 912,519 +37,995 0.31% 2,320,010
2012-04-27 2012-04-25 2.748 874,524 +15,198 0.30% 2,402,941
2012-04-18 2012-04-16 2.700 859,326 -1,266 0.30% 2,320,471
2012-04-13 2012-04-11 2.669 860,592 -12,665 0.30% 2,296,710
2012-04-10 2012-04-03 2.653 873,257 -6,333 0.30% 2,316,720
2012-04-05 2012-04-02 2.621 879,590 -10,132 0.30% 2,305,741
2012-04-03 2012-03-30 2.716 889,722 +18,998 0.31% 2,416,601
2012-03-28 2012-03-26 2.858 870,724 -8,232 0.30% 2,488,750
2012-03-27 2012-03-23 2.764 878,956 -16,465 0.30% 2,428,999
2012-03-23 2012-03-21 2.685 895,421 +3,166 0.31% 2,403,800
2012-03-22 2012-03-20 2.700 892,255 -6,332 0.31% 2,409,391
2012-03-20 2012-03-16 2.764 898,587 +21,530 0.31% 2,483,249
2012-03-19 2012-03-15 2.874 877,057 +9,499 0.30% 2,520,701
2012-03-16 2012-03-14 2.874 867,558 +20,898 0.30% 2,493,400
2012-03-15 2012-03-13 2.874 846,660 +12,665 0.29% 2,433,339
2012-03-14 2012-03-12 2.874 833,995 -25,331 0.29% 2,396,939
2012-03-13 2012-03-09 2.827 859,326 +6,333 0.30% 2,429,031
2012-03-12 2012-03-08 2.795 852,993 +5,066 0.29% 2,384,190
2012-03-09 2012-03-07 2.764 847,927 +3,166 0.29% 2,343,250
2012-03-08 2012-03-06 2.842 844,761 +20,264 0.29% 2,401,201
2012-03-07 2012-03-05 3.000 824,497 -27,229 0.28% 2,473,801
2012-03-06 2012-03-02 3.048 851,726 -22,798 0.29% 2,595,849
2012-03-01 2012-02-28 2.858 874,524 +121,585 0.30% 2,499,611
2012-02-28 2012-02-24 3.064 752,939 -18,997 0.26% 2,306,660
2012-02-27 2012-02-23 3.000 771,936 -75,991 0.27% 2,316,099
2012-02-24 2012-02-22 3.016 847,927 -13,932 0.29% 2,557,490
2012-02-23 2012-02-21 2.795 861,859 +3,167 0.30% 2,408,971
2012-02-22 2012-02-20 2.890 858,692 -5,700 0.30% 2,481,479
2012-02-21 2012-02-17 2.827 864,392 +1,900 0.30% 2,443,351
2012-02-20 2012-02-16 2.827 862,492 +37,362 0.30% 2,437,981
2012-02-17 2012-02-15 2.921 825,130 +7,599 0.28% 2,410,551
2012-02-16 2012-02-14 2.874 817,531 -12,665 0.28% 2,349,621
2012-02-15 2012-02-13 2.827 830,196 +65,859 0.29% 2,346,690
2012-02-14 2012-02-10 3.032 764,337 -16,465 0.26% 2,317,439
2012-02-13 2012-02-09 2.953 780,802 +80,423 0.27% 2,305,710
2012-02-10 2012-02-08 2.811 700,379 +8,232 0.24% 1,968,681
2012-02-06 2012-02-02 2.416 692,147 -139,315 0.24% 1,672,291
2012-02-03 2012-02-01 2.337 831,462 +10,132 0.29% 1,943,239
2012-02-02 2012-01-31 2.385 821,330 -16,465 0.28% 1,958,469
2012-01-31 2012-01-27 2.369 837,795 -46,227 0.29% 1,984,500
2012-01-30 2012-01-26 2.385 884,022 +12,665 0.30% 2,107,959
2012-01-27 2012-01-20 2.385 871,357 +29,129 0.30% 2,077,759
2012-01-26 2012-01-19 2.242 842,228 +2,533 0.29% 1,888,601
2012-01-19 2012-01-17 2.227 839,695 -6,332 0.29% 1,869,661
2012-01-18 2012-01-16 2.163 846,027 +110,819 0.29% 1,830,320
2012-01-17 2012-01-13 2.211 735,208 +3,166 0.25% 1,625,401
2012-01-16 2012-01-12 2.195 732,042 +69,658 0.25% 1,606,841
2012-01-13 2012-01-11 2.179 662,384 +51,927 0.23% 1,443,481
2012-01-11 2012-01-09 2.084 610,457 -11,398 0.21% 1,272,481
2012-01-10 2012-01-06 2.100 621,855 +5,066 0.21% 1,306,059
2012-01-09 2012-01-05 2.163 616,789 -6,966 0.21% 1,334,379
2012-01-06 2012-01-04 2.195 623,755 -10,132 0.21% 1,369,150
2012-01-05 2012-01-03 2.242 633,887 -16,465 0.22% 1,421,420
2012-01-04 2011-12-30 2.195 650,352 -9,499 0.22% 1,427,531
2011-12-28 2011-12-22 2.021 659,851 +6,333 0.23% 1,333,761
2011-12-23 2011-12-21 2.021 653,518 +12,665 0.22% 1,320,960
2011-12-21 2011-12-19 2.006 640,853 +25,330 0.22% 1,285,240
2011-12-12 2011-12-08 2.211 615,523 -15,831 0.21% 1,360,800
2011-12-09 2011-12-07 2.195 631,354 -6,333 0.22% 1,385,830
2011-12-08 2011-12-06 2.211 637,687 -15,831 0.22% 1,409,801
2011-12-05 2011-12-01 2.306 653,518 +12,665 0.22% 1,506,720
2011-12-01 2011-11-29 2.242 640,853 -5,699 0.22% 1,437,040
2011-11-25 2011-11-23 2.211 646,552 -633 0.22% 1,429,400
2011-11-24 2011-11-22 2.211 647,185 +2,533 0.22% 1,430,799
2011-11-23 2011-11-21 2.258 644,652 +6,332 0.22% 1,455,739
2011-11-21 2011-11-17 2.416 638,320 -6,332 0.22% 1,542,240
2011-11-17 2011-11-15 2.511 644,652 -13,932 0.22% 1,618,619
2011-11-16 2011-11-14 2.463 658,584 +12,665 0.23% 1,622,400
2011-11-11 2011-11-09 2.795 645,919 -6,333 0.22% 1,805,400
2011-11-09 2011-11-07 2.764 652,252 -6,332 0.22% 1,802,501
2011-11-08 2011-11-04 2.779 658,584 -14,565 0.23% 1,830,400
2011-11-04 2011-11-02 2.764 673,149 +9,499 0.23% 1,860,250
2011-11-03 2011-11-01 2.653 663,650 -25,330 0.23% 1,760,640
2011-11-02 2011-10-31 2.716 688,980 +9,499 0.24% 1,871,359
2011-11-01 2011-10-28 2.653 679,481 -3,167 0.23% 1,802,639
2011-10-31 2011-10-27 2.827 682,648 -16,464 0.23% 1,929,621
2011-10-28 2011-10-26 2.558 699,112 -5,700 0.24% 1,788,479
2011-10-27 2011-10-25 2.527 704,812 -12,665 0.24% 1,780,801
2011-10-26 2011-10-24 2.463 717,477 -126,650 0.25% 1,767,481
2011-10-25 2011-10-21 2.306 844,127 -6,333 0.29% 1,946,179
2011-10-24 2011-10-20 2.321 850,460 +6,333 0.29% 1,974,210
2011-10-21 2011-10-19 2.432 844,127 +6,332 0.29% 2,052,819
2011-10-20 2011-10-18 2.432 837,795 +12,665 0.29% 2,037,420
2011-10-19 2011-10-17 2.669 825,130 +14,565 0.28% 2,202,070
2011-10-18 2011-10-14 2.653 810,565 +25,330 0.28% 2,150,400
2011-10-17 2011-10-13 2.779 785,235 -18,997 0.27% 2,182,400
2011-10-14 2011-10-12 2.527 804,232 -12,666 0.28% 2,031,999
2011-10-13 2011-10-11 2.385 816,898 -25,330 0.28% 1,947,901
2011-10-11 2011-10-07 2.337 842,228 -6,332 0.29% 1,968,401
2011-10-10 2011-10-06 2.163 848,560 +113,985 0.29% 1,835,800
2011-10-07 2011-10-04 2.053 734,575 +34,829 0.25% 1,508,001
2011-10-06 2011-10-03 2.369 699,746 -5,066 0.24% 1,657,501
2011-10-04 2011-09-30 2.621 704,812 +6,333 0.24% 1,847,581
2011-10-03 2011-09-28 2.621 698,479 +47,494 0.24% 1,830,980
2011-09-30 2011-09-27 2.874 650,985 -6,966 0.22% 1,870,960
2011-09-28 2011-09-26 2.621 657,951 -64,592 0.23% 1,724,741
2011-09-27 2011-09-23 2.748 722,543 -519,268 0.25% 1,985,341
2011-09-26 2011-09-22 2.653 1,241,811 -9,499 0.43% 3,294,480
2011-09-22 2011-09-20 2.685 1,251,310 +9,499 0.43% 3,359,201
2011-09-21 2011-09-19 2.732 1,241,811 -12,665 0.43% 3,392,530
2011-09-20 2011-09-16 2.937 1,254,476 -19,631 0.43% 3,684,660
2011-09-19 2011-09-15 2.842 1,274,107 -34,829 0.44% 3,621,600
2011-09-16 2011-09-14 2.716 1,308,936 +20,898 0.45% 3,555,241
2011-09-12 2011-09-08 2.953 1,288,038 -1,900 0.44% 3,803,579
2011-09-08 2011-09-06 2.842 1,289,938 -136,150 0.44% 3,666,599
2011-09-06 2011-09-02 2.985 1,426,088 +12,665 0.49% 4,256,281
2011-09-05 2011-09-01 3.032 1,413,423 -71,557 0.49% 4,285,441
2011-09-02 2011-08-31 2.953 1,484,980 +122,851 0.51% 4,385,149
2011-09-01 2011-08-30 3.032 1,362,129 +15,198 0.47% 4,129,920
2011-08-31 2011-08-29 3.016 1,346,931 -63,325 0.46% 4,062,570
2011-08-30 2011-08-26 2.985 1,410,256 -3,167 0.48% 4,209,029
2011-08-29 2011-08-25 3.016 1,413,423 +69,658 0.49% 4,263,121
2011-08-26 2011-08-24 3.158 1,343,765 +3,167 0.46% 4,244,001
2011-08-25 2011-08-23 3.190 1,340,598 +6,332 0.46% 4,276,338
2011-08-24 2011-08-22 3.142 1,334,266 -1,900 0.46% 4,192,930
2011-08-23 2011-08-19 3.332 1,336,166 -36,728 0.46% 4,452,101
2011-08-18 2011-08-16 3.727 1,372,894 -3,167 0.47% 5,116,478
2011-08-15 2011-08-11 3.427 1,376,061 +12,665 0.47% 4,715,411
2011-08-12 2011-08-10 3.443 1,363,396 +3,167 0.47% 4,693,541
2011-08-11 2011-08-09 3.553 1,360,229 +34,829 0.47% 4,832,999
2011-08-10 2011-08-08 3.853 1,325,400 -6,333 0.46% 5,106,918
2011-08-09 2011-08-05 4.106 1,331,733 -7,599 0.46% 5,467,800
2011-08-08 2011-08-04 4.501 1,339,332 +3,800 0.46% 6,027,750
2011-08-05 2011-08-03 4.532 1,335,532 +34,195 0.46% 6,052,828
2011-08-02 2011-07-29 4.832 1,301,337 -8,865 0.45% 6,288,301
2011-08-01 2011-07-28 4.801 1,310,202 -15,832 0.45% 6,289,759
2011-07-29 2011-07-27 4.801 1,326,034 -10,132 0.46% 6,365,762
2011-07-28 2011-07-26 4.643 1,336,166 +12,665 0.46% 6,203,401
2011-07-25 2011-07-21 4.485 1,323,501 +2,533 0.45% 5,935,602
2011-07-21 2011-07-19 4.532 1,320,968 +5,700 0.45% 5,986,822
2011-07-20 2011-07-18 4.580 1,315,268 +6,332 0.45% 6,023,298
2011-07-18 2011-07-14 4.690 1,308,936 +13,932 0.45% 6,138,991
2011-07-15 2011-07-13 4.706 1,295,004 +18,997 0.44% 6,094,099
2011-07-14 2011-07-12 4.595 1,276,007 +8,866 0.44% 5,863,652
2011-07-13 2011-07-11 4.848 1,267,141 +25,330 0.44% 6,143,070
2011-07-12 2011-07-08 5.053 1,241,811 +28,497 0.43% 6,275,201
2011-07-11 2011-07-07 5.227 1,213,314 +22,163 0.42% 6,341,958
2011-07-08 2011-07-06 5.116 1,191,151 +25,964 0.41% 6,094,442
2011-07-07 2011-07-05 5.290 1,165,187 +22,797 0.40% 6,163,999
2011-07-06 2011-07-04 5.148 1,142,390 -2,533 0.39% 5,881,040
2011-07-05 2011-06-30 4.737 1,144,923 +237,470 0.39% 5,424,000
2011-07-04 2011-06-29 4.611 907,453 +10,765 0.31% 4,184,361
2011-06-30 2011-06-28 4.611 896,688 +5,067 0.31% 4,134,722
2011-06-29 2011-06-27 4.690 891,621 -1,900 0.31% 4,181,758
2011-06-24 2011-06-22 4.532 893,521 -7,599 0.31% 4,049,569
2011-06-23 2011-06-21 4.422 901,120 -36,729 0.31% 3,984,399
2011-06-21 2011-06-17 4.658 937,849 -19,631 0.32% 4,368,950
2011-06-20 2011-06-16 4.753 957,480 +44,328 0.33% 4,551,121
2011-06-17 2011-06-15 4.801 913,152 +72,191 0.31% 4,383,679
2011-06-16 2011-06-14 4.801 840,961 +12,665 0.29% 4,037,119
2011-06-15 2011-06-13 4.974 828,296 +65,858 0.28% 4,120,200
2011-06-14 2011-06-10 4.816 762,438 +17,731 0.26% 3,672,202
2011-06-13 2011-06-09 5.053 744,707 -3,166 0.26% 3,763,202
2011-06-10 2011-06-08 5.164 747,873 +143,116 0.26% 3,861,871
2011-06-09 2011-06-07 5.448 604,757 +3,166 0.21% 3,294,747
2011-06-08 2011-06-03 5.590 601,591 +3,166 0.21% 3,362,999
2011-06-03 2011-06-01 5.701 598,425 -6,332 0.21% 3,411,450
2011-06-02 2011-05-31 5.795 604,757 -3,800 0.21% 3,504,847
2011-06-01 2011-05-30 5.606 608,557 -3,166 0.21% 3,411,550
2011-05-31 2011-05-27 5.527 611,723 +6,966 0.21% 3,380,999
2011-05-30 2011-05-26 5.259 604,757 +21,530 0.21% 3,180,148
2011-05-27 2011-05-25 5.843 583,227 +2,533 0.20% 3,407,701
2011-05-26 2011-05-24 6.001 580,694 +13,299 0.20% 3,484,601
2011-05-25 2011-05-23 6.143 567,395 +7,599 0.19% 3,485,437
2011-05-24 2011-05-20 6.348 559,796 -41,795 0.19% 3,553,677
2011-05-20 2011-05-18 6.490 601,591 +13,931 0.21% 3,904,499
2011-05-19 2011-05-17 6.522 587,660 -8,865 0.20% 3,832,643
2011-05-18 2011-05-16 6.317 596,525 +37,995 0.20% 3,767,999
2011-05-17 2011-05-13 6.569 558,530 +21,531 0.19% 3,669,120
2011-05-16 2011-05-12 6.648 536,999 -2,533 0.18% 3,570,078
2011-05-13 2011-05-11 6.632 539,532 -3,800 0.19% 3,578,398
2011-05-12 2011-05-09 6.775 543,332 +3,166 0.19% 3,680,821
2011-05-11 2011-05-06 6.664 540,166 +33,563 0.19% 3,599,663
2011-05-09 2011-05-05 6.553 506,603 -12,665 0.17% 3,319,999
2011-05-06 2011-05-04 6.617 519,268 +12,032 0.18% 3,435,799
2011-05-03 2011-04-28 7.090 507,236 +6,332 0.17% 3,596,487
2011-04-29 2011-04-27 7.043 500,904 -3,166 0.17% 3,527,861
2011-04-28 2011-04-26 7.201 504,070 -2,533 0.17% 3,629,759
2011-04-27 2011-04-21 7.201 506,603 -9,499 0.17% 3,647,999
2011-04-26 2011-04-20 7.359 516,102 +5,066 0.18% 3,797,901
2011-04-21 2011-04-19 7.327 511,036 +2,533 0.18% 3,744,481
2011-04-20 2011-04-18 7.185 508,503 +37,995 0.17% 3,653,651
2011-04-19 2011-04-15 7.296 470,508 +31,663 0.16% 3,432,663
2011-04-18 2011-04-14 7.264 438,845 -79,157 0.15% 3,187,800
2011-04-15 2011-04-13 6.664 518,002 -60,159 0.18% 3,451,962
2011-04-14 2011-04-12 6.538 578,161 -26,596 0.20% 3,779,821
2011-04-13 2011-04-11 6.474 604,757 +60,159 0.21% 3,915,497
2011-04-12 2011-04-08 6.632 544,598 -91,189 0.19% 3,611,998
2011-04-11 2011-04-07 6.474 635,787 +174,778 0.22% 4,116,401
2011-04-08 2011-04-06 6.727 461,009 +17,731 0.16% 3,101,281
2011-04-06 2011-04-01 6.853 443,278 +2,533 0.15% 3,038,002
2011-04-04 2011-03-31 6.790 440,745 -305,228 0.15% 2,992,802
2011-04-01 2011-03-30 7.264 745,973 -101,321 0.26% 5,418,799
2011-03-28 2011-03-24 7.154 847,294 +1,900 0.29% 6,061,142
2011-03-25 2011-03-23 7.232 845,394 +1,267 0.29% 6,114,300
2011-03-22 2011-03-18 7.090 844,127 -2,533 0.29% 5,985,167
2011-03-21 2011-03-17 6.869 846,660 -127,918 0.29% 5,815,947
2011-03-18 2011-03-16 7.185 974,578 -130,450 0.33% 7,002,452
2011-03-17 2011-03-15 7.043 1,105,028 -6,333 0.38% 7,782,700
2011-03-14 2011-03-10 7.090 1,111,361 +6,333 0.38% 7,879,953
2011-03-11 2011-03-09 7.327 1,105,028 -6,333 0.38% 8,096,800
2011-03-10 2011-03-08 7.311 1,111,361 -6,332 0.38% 8,125,653
2011-03-09 2011-03-07 7.154 1,117,693 -33,563 0.38% 7,995,449
2011-03-08 2011-03-04 6.790 1,151,256 +2,533 0.40% 7,817,403
2011-03-07 2011-03-03 6.711 1,148,723 +30,397 0.39% 7,709,503
2011-03-03 2011-03-01 6.617 1,118,326 -6,333 0.38% 7,399,538
2011-03-02 2011-02-28 6.380 1,124,659 +2,533 0.39% 7,175,041
2011-02-28 2011-02-24 6.301 1,122,126 -2,533 0.39% 7,070,281
2011-02-25 2011-02-23 6.364 1,124,659 +20,264 0.39% 7,157,281
2011-02-22 2011-02-18 6.648 1,104,395 +119,052 0.38% 7,342,241
2011-02-16 2011-02-14 6.980 985,343 -9,499 0.34% 6,877,520
2011-02-15 2011-02-11 6.727 994,842 -10,132 0.34% 6,692,461
2011-02-14 2011-02-10 6.474 1,004,974 +12,665 0.35% 6,506,700
2011-02-11 2011-02-09 6.569 992,309 +6,333 0.34% 6,518,721
2011-02-10 2011-02-08 6.648 985,976 -6,333 0.34% 6,554,968
2011-02-08 2011-02-02 6.822 992,309 -6,332 0.34% 6,769,441
2011-02-01 2011-01-28 6.727 998,641 -3,167 0.34% 6,718,017
2011-01-27 2011-01-25 6.553 1,001,808 +198,842 0.34% 6,565,302
2011-01-26 2011-01-24 7.043 802,966 +127,284 0.28% 5,655,280
2011-01-25 2011-01-21 7.075 675,682 +13,932 0.23% 4,780,161
2011-01-21 2011-01-19 7.548 661,750 +18,997 0.23% 4,995,098
2011-01-20 2011-01-18 7.501 642,753 +4,433 0.22% 4,821,252
2011-01-19 2011-01-17 7.438 638,320 -126,651 0.22% 4,747,681
2011-01-18 2011-01-14 7.580 764,971 +5,700 0.26% 5,798,402
2011-01-17 2011-01-13 7.801 759,271 +3,799 0.26% 5,923,057
2011-01-13 2011-01-11 7.738 755,472 +22,164 0.26% 5,845,701
2011-01-12 2011-01-10 8.069 733,308 +6,333 0.25% 5,917,380
2011-01-06 2011-01-04 8.180 726,975 +6,332 0.25% 5,946,636
2011-01-04 2010-12-31 8.133 720,643 -15,198 0.25% 5,860,701
2010-12-29 2010-12-24 7.738 735,841 +12,665 0.25% 5,693,800
2010-12-23 2010-12-21 8.559 723,176 -3,799 0.25% 6,189,640
2010-12-22 2010-12-20 8.196 726,975 -12,666 0.25% 5,958,116
2010-12-21 2010-12-17 8.054 739,641 -22,163 0.25% 5,956,804
2010-12-20 2010-12-16 7.611 761,804 -10,132 0.26% 5,798,457
2010-12-17 2010-12-15 7.817 771,936 -31,663 0.27% 6,034,046
2010-12-16 2010-12-14 7.264 803,599 -18,998 0.28% 5,837,399
2010-12-15 2010-12-13 7.059 822,597 -8,865 0.28% 5,806,531
2010-12-14 2010-12-10 6.980 831,462 -13,932 0.29% 5,803,457
2010-12-10 2010-12-08 6.838 845,394 -12,665 0.29% 5,780,550
2010-12-08 2010-12-06 6.885 858,059 -17,098 0.29% 5,907,800
2010-12-07 2010-12-03 7.027 875,157 -18,997 0.30% 6,149,901
2010-12-02 2010-11-30 6.664 894,154 -12,666 0.31% 5,958,637
2010-11-25 2010-11-23 6.253 906,820 -10,132 0.31% 5,670,723
2010-11-23 2010-11-19 6.238 916,952 +6,333 0.32% 5,719,602
2010-11-22 2010-11-18 6.285 910,619 +125,384 0.31% 5,723,239
2010-11-19 2010-11-17 5.969 785,235 -6,332 0.27% 4,687,201
2010-11-18 2010-11-16 6.174 791,567 +348,289 0.27% 4,887,498
2010-11-17 2010-11-15 6.301 443,278 -46,861 0.15% 2,793,002
2010-11-16 2010-11-12 6.411 490,139 +51,927 0.17% 3,142,443
2010-11-15 2010-11-11 6.474 438,212 +19,631 0.15% 2,837,202
2010-11-12 2010-11-10 6.522 418,581 -41,161 0.14% 2,729,931
2010-11-11 2010-11-09 6.348 459,742 +24,063 0.16% 2,918,518
2010-11-10 2010-11-08 6.427 435,679 +15,832 0.15% 2,800,162
2010-11-09 2010-11-05 6.474 419,847 -21,531 0.14% 2,718,298
2010-11-08 2010-11-04 6.317 441,378 -114,619 0.15% 2,788,000
2010-11-05 2010-11-03 6.380 555,997 -11,398 0.19% 3,547,121
2010-11-04 2010-11-02 6.285 567,395 -1,267 0.19% 3,566,077
2010-11-03 2010-11-01 6.459 568,662 +16,465 0.20% 3,672,820
2010-11-02 2010-10-29 6.506 552,197 +3,166 0.19% 3,592,637
2010-11-01 2010-10-28 6.411 549,031 +18,997 0.19% 3,520,019
2010-10-29 2010-10-27 6.632 530,034 -22,163 0.18% 3,515,403
2010-10-28 2010-10-26 6.664 552,197 +40,528 0.19% 3,679,837
2010-10-27 2010-10-25 7.138 511,669 -44,961 0.18% 3,652,159
2010-10-26 2010-10-22 7.059 556,630 -60,793 0.19% 3,929,129
2010-10-22 2010-10-20 6.364 617,423 +634 0.21% 3,929,253
2010-10-21 2010-10-19 6.317 616,789 +55,726 0.21% 3,895,998
2010-10-20 2010-10-18 6.396 561,063 -10,765 0.19% 3,588,300
2010-10-19 2010-10-15 6.380 571,828 -23,431 0.20% 3,648,118
2010-10-18 2010-10-14 6.285 595,259 -9,498 0.20% 3,741,202
2010-10-15 2010-10-13 6.317 604,757 -55,094 0.21% 3,819,997
2010-10-14 2010-10-12 5.827 659,851 +4,433 0.23% 3,844,983
2010-10-13 2010-10-11 5.843 655,418 +56,993 0.23% 3,829,501
2010-10-12 2010-10-08 5.922 598,425 +6,333 0.21% 3,543,750
2010-10-11 2010-10-07 6.080 592,092 -37,996 0.20% 3,599,748
2010-10-08 2010-10-06 6.096 630,088 +75,991 0.22% 3,840,702
2010-10-07 2010-10-05 6.127 554,097 +126,651 0.19% 3,394,999
2010-10-06 2010-10-04 6.001 427,446 +32,296 0.15% 2,564,998
2010-10-04 2010-09-29 6.238 395,150 +13,931 0.14% 2,464,797
2010-09-30 2010-09-28 6.127 381,219 -6,332 0.13% 2,335,761
2010-09-29 2010-09-27 6.127 387,551 -6,333 0.13% 2,374,558
2010-09-28 2010-09-24 6.080 393,884 +6,333 0.14% 2,394,700
2010-09-27 2010-09-22 6.111 387,551 -6,333 0.13% 2,368,438
2010-09-24 2010-09-21 6.111 393,884 +6,333 0.14% 2,407,140
2010-09-22 2010-09-20 6.190 387,551 +3,166 0.13% 2,399,038
2010-09-21 2010-09-17 6.174 384,385 -6,333 0.13% 2,373,369
2010-09-20 2010-09-16 5.969 390,718 +12,665 0.13% 2,332,262
2010-09-16 2010-09-14 6.190 378,053 +12,032 0.13% 2,340,243
2010-09-15 2010-09-13 6.348 366,021 +1,900 0.13% 2,323,562
2010-09-14 2010-09-10 6.427 364,121 +6,333 0.13% 2,340,250
2010-09-13 2010-09-09 6.459 357,788 +18,997 0.12% 2,310,847
2010-09-10 2010-09-08 6.506 338,791 +47,494 0.12% 2,204,201
2010-09-09 2010-09-07 6.617 291,297 -8,865 0.10% 1,927,401
2010-09-08 2010-09-06 6.443 300,162 -12,665 0.10% 1,933,918
2010-09-07 2010-09-03 6.222 312,827 -6,333 0.11% 1,946,357
2010-09-06 2010-09-02 6.206 319,160 +6,333 0.11% 1,980,720
2010-09-03 2010-09-01 6.096 312,827 -3,800 0.11% 1,906,837
2010-09-01 2010-08-30 6.269 316,627 +6,333 0.11% 1,985,000
2010-08-31 2010-08-27 6.143 310,294 -12,665 0.11% 1,906,097
2010-08-30 2010-08-26 6.190 322,959 -12,666 0.11% 1,999,197
2010-08-26 2010-08-24 6.427 335,625 +5,700 0.12% 2,157,103
2010-08-25 2010-08-23 6.474 329,925 -6,333 0.11% 2,136,098
2010-08-20 2010-08-18 6.553 336,258 +13,299 0.12% 2,203,651
2010-08-19 2010-08-17 6.522 322,959 +12,665 0.11% 2,106,297
2010-08-18 2010-08-16 6.238 310,294 +6,332 0.11% 1,935,497
2010-08-17 2010-08-13 6.269 303,962 -5,066 0.10% 1,905,601
2010-08-16 2010-08-12 6.285 309,028 -6,332 0.11% 1,942,241
2010-08-13 2010-08-11 6.317 315,360 -69,658 0.11% 1,991,997
2010-08-12 2010-08-10 6.238 385,018 -634 0.13% 2,401,598
2010-08-11 2010-08-09 6.332 385,652 +6,333 0.13% 2,442,092
2010-08-09 2010-08-05 6.348 379,319 -25,330 0.13% 2,407,979
2010-08-05 2010-08-03 6.206 404,649 +12,665 0.14% 2,511,269
2010-08-04 2010-08-02 6.332 391,984 +12,665 0.13% 2,482,189
2010-08-03 2010-07-30 6.238 379,319 -1,267 0.13% 2,366,049
2010-07-30 2010-07-28 6.396 380,586 +7,599 0.13% 2,434,053
2010-07-29 2010-07-27 6.348 372,987 +4,433 0.13% 2,367,783
2010-07-28 2010-07-26 6.159 368,554 +6,333 0.13% 2,269,801
2010-07-27 2010-07-23 6.222 362,221 -117,152 0.12% 2,253,679
2010-07-26 2010-07-22 6.032 479,373 -6,333 0.16% 2,891,739
2010-07-22 2010-07-20 5.985 485,706 -143,748 0.17% 2,906,932
2010-07-21 2010-07-19 5.606 629,454 -6,333 0.22% 3,528,698
2010-07-20 2010-07-16 5.511 635,787 +6,333 0.22% 3,503,960
2010-07-19 2010-07-15 5.590 629,454 +29,763 0.22% 3,518,758
2010-07-16 2010-07-14 5.748 599,691 +8,865 0.21% 3,447,077
2010-07-13 2010-07-09 5.527 590,826 -6,332 0.20% 3,265,501
2010-07-12 2010-07-08 5.353 597,158 -12,665 0.21% 3,196,768
2010-07-08 2010-07-06 5.116 609,823 +12,665 0.21% 3,120,117
2010-07-05 2010-06-30 5.148 597,158 +3,799 0.21% 3,074,178
2010-06-30 2010-06-28 5.369 593,359 -3,166 0.20% 3,185,801
2010-06-29 2010-06-25 5.543 596,525 +12,665 0.20% 3,306,419
2010-06-28 2010-06-24 5.653 583,860 -6,333 0.20% 3,300,759
2010-06-25 2010-06-23 5.606 590,193 +9,499 0.20% 3,308,602
2010-06-23 2010-06-21 5.669 580,694 +1,267 0.20% 3,292,031
2010-06-22 2010-06-18 5.590 579,427 -6,333 0.20% 3,239,098
2010-06-21 2010-06-17 5.590 585,760 +9,499 0.20% 3,274,501
2010-06-18 2010-06-15 5.685 576,261 -6,333 0.20% 3,276,000
2010-06-17 2010-06-14 5.543 582,594 +6,333 0.20% 3,229,202
2010-06-15 2010-06-11 5.574 576,261 -9,499 0.20% 3,212,300
2010-06-14 2010-06-10 5.495 585,760 -15,198 0.20% 3,219,001
2010-06-11 2010-06-09 5.527 600,958 +2,533 0.21% 3,321,500
2010-06-09 2010-06-07 5.338 598,425 +8,232 0.21% 3,194,100
2010-06-08 2010-06-04 5.448 590,193 -221,638 0.20% 3,215,402
2010-06-07 2010-06-03 5.037 811,831 +3,799 0.28% 4,089,578
2010-06-04 2010-06-02 4.769 808,032 +253,302 0.28% 3,853,520
2010-06-03 2010-06-01 4.816 554,730 +56,992 0.19% 2,671,798
2010-06-02 2010-05-31 4.864 497,738 +22,164 0.17% 2,420,882
2010-05-31 2010-05-27 4.627 475,574 -17,731 0.16% 2,200,432
2010-05-28 2010-05-26 4.169 493,305 +12,665 0.17% 2,056,561
2010-05-27 2010-05-25 4.185 480,640 +88,656 0.17% 2,011,351
2010-05-26 2010-05-24 4.595 391,984 -79,157 0.13% 1,801,289
2010-05-25 2010-05-20 4.279 471,141 +77,257 0.16% 2,016,240
2010-05-24 2010-05-19 4.737 393,884 +9,499 0.14% 1,866,000
2010-05-20 2010-05-18 5.132 384,385 +5,699 0.13% 1,972,749
2010-05-19 2010-05-17 5.448 378,686 +71,558 0.13% 2,063,101
2010-05-18 2010-05-14 5.922 307,128 +6,332 0.11% 1,818,749
2010-05-17 2010-05-13 5.827 300,796 -5,066 0.10% 1,752,752
2010-05-14 2010-05-12 5.732 305,862 +3,167 0.11% 1,753,292
2010-05-13 2010-05-11 5.843 302,695 +17,097 0.10% 1,768,598
2010-05-12 2010-05-10 5.969 285,598 +5,067 0.10% 1,704,783
2010-05-11 2010-05-07 5.827 280,531 +1,266 0.10% 1,634,667
2010-05-06 2010-05-04 6.048 279,265 +3,166 0.10% 1,689,030
2010-05-05 2010-05-03 6.301 276,099 -320,426 0.09% 1,739,642
2010-05-04 2010-04-30 6.396 596,525 -195,676 0.20% 3,815,099
2010-05-03 2010-04-29 6.411 792,201 +3,167 0.27% 5,079,062
2010-04-30 2010-04-28 6.711 789,034 +22,797 0.27% 5,295,498
2010-04-29 2010-04-27 6.632 766,237 +35,462 0.26% 5,081,999
2010-04-28 2010-04-26 6.806 730,775 -3,800 0.25% 4,973,740
2010-04-27 2010-04-23 7.027 734,575 -9,498 0.25% 5,162,003
2010-04-26 2010-04-22 7.059 744,073 -16,465 0.26% 5,252,248
2010-04-23 2010-04-21 7.232 760,538 +3,166 0.26% 5,500,581
2010-04-22 2010-04-20 6.790 757,372 -17,731 0.26% 5,142,802
2010-04-21 2010-04-19 6.617 775,103 +10,766 0.27% 5,128,562
2010-04-20 2010-04-16 6.948 764,337 -389,452 0.26% 5,310,797
2010-04-19 2010-04-15 6.096 1,153,789 -117,152 0.40% 7,032,922
2010-04-16 2010-04-14 5.717 1,270,941 +5,066 0.44% 7,265,342
2010-04-15 2010-04-13 5.669 1,265,875 -12,665 0.43% 7,176,413
2010-04-14 2010-04-12 5.559 1,278,540 -6,332 0.44% 7,106,882
2010-04-13 2010-04-09 5.748 1,284,872 +89,289 0.44% 7,385,559
2010-04-12 2010-04-08 6.032 1,195,583 +24,063 0.41% 7,212,158
2010-04-09 2010-04-07 5.922 1,171,520 +13,299 0.40% 6,937,502
2010-04-08 2010-04-01 5.874 1,158,221 -26,597 0.40% 6,803,878
2010-04-07 2010-03-31 5.606 1,184,818 +36,729 0.41% 6,642,050
2010-04-01 2010-03-30 5.811 1,148,089 -68,392 0.39% 6,671,838
2010-03-29 2010-03-25 5.369 1,216,481 +14,565 0.42% 6,531,401
2010-03-26 2010-03-24 5.527 1,201,916 +1,900 0.41% 6,643,001
2010-03-25 2010-03-23 5.574 1,200,016 +101,954 0.41% 6,689,349
2010-03-24 2010-03-22 5.795 1,098,062 -6,966 0.38% 6,363,779
2010-03-23 2010-03-19 5.811 1,105,028 +103,220 0.38% 6,421,600
2010-03-22 2010-03-18 5.669 1,001,808 -43,694 0.34% 5,679,382
2010-03-19 2010-03-17 5.306 1,045,502 -11,399 0.36% 5,547,359
2010-03-18 2010-03-16 4.974 1,056,901 -6,332 0.36% 5,257,351
2010-03-17 2010-03-15 4.895 1,063,233 -12,665 0.37% 5,204,899
2010-03-16 2010-03-12 4.848 1,075,898 -17,098 0.37% 5,215,928
2010-03-12 2010-03-10 5.053 1,092,996 +17,731 0.38% 5,523,199
2010-03-11 2010-03-09 5.022 1,075,265 -9,499 0.37% 5,399,639
2010-03-10 2010-03-08 4.722 1,084,764 -633 0.37% 5,121,870
2010-03-09 2010-03-05 4.706 1,085,397 +6,332 0.37% 5,107,719
2010-03-05 2010-03-03 4.658 1,079,065 +18,998 0.37% 5,026,802
2010-03-04 2010-03-02 4.737 1,060,067 +13,932 0.36% 5,022,000
2010-03-03 2010-03-01 4.848 1,046,135 +14,564 0.36% 5,071,638
2010-03-02 2010-02-26 4.864 1,031,571 -2,533 0.35% 5,017,322
2010-03-01 2010-02-25 4.627 1,034,104 -9,498 0.36% 4,784,692
2010-02-25 2010-02-23 4.437 1,043,602 -6,333 0.36% 4,630,878
2010-02-24 2010-02-22 4.279 1,049,935 +10,765 0.36% 4,493,180
2010-02-23 2010-02-19 4.122 1,039,170 +107,654 0.36% 4,283,011
2010-02-22 2010-02-18 4.295 931,516 +3,799 0.32% 4,001,118
2010-02-19 2010-02-17 4.406 927,717 +1,267 0.32% 4,087,350
2010-02-18 2010-02-12 4.469 926,450 +10,132 0.32% 4,140,288
2010-02-17 2010-02-11 4.358 916,318 -6,966 0.31% 3,993,718
2010-02-11 2010-02-09 3.837 923,284 +3,799 0.32% 3,542,939
2010-02-10 2010-02-08 3.711 919,485 -13,931 0.32% 3,412,201
2010-02-09 2010-02-05 3.964 933,416 -3,800 0.32% 3,699,739
2010-02-08 2010-02-04 4.201 937,216 +3,800 0.32% 3,936,801
2010-02-05 2010-02-03 4.311 933,416 +3,799 0.32% 4,024,019
2010-02-04 2010-02-02 4.201 929,617 -6,332 0.32% 3,904,881
2010-02-03 2010-02-01 4.343 935,949 +12,032 0.32% 4,064,499
2010-02-01 2010-01-28 4.343 923,917 -634 0.32% 4,012,248
2010-01-29 2010-01-27 4.122 924,551 +53,827 0.32% 3,810,601
2010-01-28 2010-01-26 4.185 870,724 -9,499 0.30% 3,643,750
2010-01-27 2010-01-25 4.722 880,223 -2,533 0.30% 4,156,100
2010-01-25 2010-01-21 5.195 882,756 -22,797 0.30% 4,586,260
2010-01-22 2010-01-20 5.195 905,553 +45,594 0.31% 4,704,700
2010-01-21 2010-01-19 5.385 859,959 +18,998 0.30% 4,630,781
2010-01-19 2010-01-15 5.574 840,961 -37,362 0.29% 4,687,839
2010-01-18 2010-01-14 5.717 878,323 -6,333 0.30% 5,020,939
2010-01-15 2010-01-13 5.574 884,656 -495,837 0.30% 4,931,412
2010-01-14 2010-01-12 5.590 1,380,493 -10,133 0.47% 7,717,197
2010-01-13 2010-01-11 5.685 1,390,626 +5,066 0.48% 7,905,603
2010-01-12 2010-01-08 5.795 1,385,560 -15,198 0.48% 8,029,963
2010-01-11 2010-01-07 5.669 1,400,758 +121,585 0.48% 7,941,082
2010-01-08 2010-01-06 5.922 1,279,173 -126,017 0.44% 7,575,001
2010-01-07 2010-01-05 6.032 1,405,190 +44,327 0.48% 8,476,578
2010-01-06 2010-01-04 6.032 1,360,863 -39,895 0.47% 8,209,182
2010-01-05 2009-12-31 6.111 1,400,758 -10,765 0.48% 8,560,442
2010-01-04 2009-12-29 6.064 1,411,523 +53,827 0.48% 8,559,360
2009-12-30 2009-12-28 6.206 1,357,696 +58,259 0.47% 8,425,918
2009-12-29 2009-12-24 6.222 1,299,437 +10,132 0.45% 8,084,880
2009-12-18 2009-12-16 6.017 1,289,305 -31,663 0.44% 7,757,160
2009-12-16 2009-12-14 6.048 1,320,968 -6,332 0.45% 7,989,382
2009-12-15 2009-12-11 6.032 1,327,300 +24,697 0.46% 8,006,719
2009-12-14 2009-12-10 6.206 1,302,603 -32,929 0.45% 8,084,008
2009-12-11 2009-12-09 6.206 1,335,532 -51,294 0.46% 8,288,367
2009-12-10 2009-12-08 6.190 1,386,826 +56,993 0.48% 8,584,800
2009-12-09 2009-12-07 6.017 1,329,833 +28,496 0.46% 8,000,999
2009-12-08 2009-12-04 6.111 1,301,337 -12,665 0.45% 7,952,852
2009-12-07 2009-12-03 6.111 1,314,002 -1,266 0.45% 8,030,251
2009-12-04 2009-12-02 5.985 1,315,268 +43,061 0.45% 7,871,828
2009-12-03 2009-12-01 6.174 1,272,207 -31,030 0.44% 7,855,190
2009-12-02 2009-11-30 5.543 1,303,237 -95,621 0.45% 7,223,583
2009-12-01 2009-11-27 4.816 1,398,858 +94,355 0.48% 6,737,451
2009-11-30 2009-11-26 5.243 1,304,503 -3,166 0.45% 6,839,200
2009-11-27 2009-11-25 5.448 1,307,669 +161,479 0.45% 7,124,248
2009-11-26 2009-11-24 5.416 1,146,190 -40,528 0.39% 6,208,302
2009-11-24 2009-11-20 5.211 1,186,718 -14,565 0.41% 6,184,201
2009-11-20 2009-11-18 5.211 1,201,283 -15,831 0.41% 6,260,102
2009-11-19 2009-11-17 5.480 1,217,114 -53,827 0.42% 6,669,340
2009-11-18 2009-11-16 5.527 1,270,941 +208,341 0.44% 7,024,502
2009-11-17 2009-11-13 5.259 1,062,600 -25,330 0.37% 5,587,740
2009-11-16 2009-11-12 5.053 1,087,930 -28,497 0.37% 5,497,599
2009-11-13 2009-11-11 4.895 1,116,427 -22,164 0.38% 5,465,302
2009-11-12 2009-11-10 4.943 1,138,591 -44,327 0.39% 5,627,742
2009-11-11 2009-11-09 4.785 1,182,918 +54,460 0.41% 5,660,039
2009-11-10 2009-11-06 4.580 1,128,458 -6,966 0.39% 5,167,798
2009-11-09 2009-11-05 4.548 1,135,424 -6,333 0.39% 5,163,839
2009-11-06 2009-11-04 4.343 1,141,757 +6,333 0.39% 4,958,251
2009-11-05 2009-11-03 4.343 1,135,424 +9,499 0.39% 4,930,749
2009-11-04 2009-11-02 4.295 1,125,925 -15,832 0.39% 4,836,158
2009-11-03 2009-10-30 4.185 1,141,757 +41,162 0.39% 4,777,951
2009-11-02 2009-10-29 4.501 1,100,595 +9,499 0.38% 4,953,299
2009-10-30 2009-10-28 4.248 1,091,096 -34,829 0.37% 4,634,868
2009-10-29 2009-10-27 4.327 1,125,925 -28,497 0.39% 4,871,718
2009-10-28 2009-10-23 3.853 1,154,422 -4,433 0.40% 4,448,121
2009-10-27 2009-10-22 3.869 1,158,855 -34,829 0.40% 4,483,501
2009-10-23 2009-10-21 3.727 1,193,684 +43,062 0.41% 4,448,602
2009-10-22 2009-10-20 3.553 1,150,622 -16,465 0.40% 4,088,249
2009-10-21 2009-10-19 3.553 1,167,087 +246,969 0.40% 4,146,750
2009-10-20 2009-10-16 3.316 920,118 -12,665 0.32% 3,051,300
2009-10-19 2009-10-15 3.490 932,783 -36,095 0.32% 3,255,330
2009-10-16 2009-10-14 3.332 968,878 -20,898 0.33% 3,228,298
2009-10-15 2009-10-13 3.332 989,776 -66,491 0.34% 3,297,931
2009-10-14 2009-10-12 2.969 1,056,267 -41,795 0.36% 3,135,839
2009-10-09 2009-10-07 2.874 1,098,062 +80,423 0.38% 3,155,879
2009-10-08 2009-10-06 2.842 1,017,639 +31,663 0.35% 2,892,600
2009-10-06 2009-10-02 2.827 985,976 -6,333 0.34% 2,787,029
2009-10-05 2009-09-30 2.874 992,309 +6,333 0.34% 2,851,940
2009-10-02 2009-09-29 2.969 985,976 -44,328 0.34% 2,927,159
2009-09-30 2009-09-28 2.874 1,030,304 +6,332 0.35% 2,961,140
2009-09-29 2009-09-25 2.969 1,023,972 +69,658 0.35% 3,039,961
2009-09-28 2009-09-24 2.890 954,314 -63,325 0.33% 2,757,811
2009-09-25 2009-09-23 3.032 1,017,639 +13,298 0.35% 3,085,440
2009-09-24 2009-09-22 3.079 1,004,341 -6,965 0.35% 3,092,701
2009-09-23 2009-09-21 3.158 1,011,306 +54,459 0.35% 3,193,999
2009-09-22 2009-09-18 3.079 956,847 -6,332 0.33% 2,946,451
2009-09-18 2009-09-16 3.079 963,179 -13,299 0.33% 2,965,949
2009-09-16 2009-09-14 3.064 976,478 +6,333 0.34% 2,991,482
2009-09-15 2009-09-11 3.079 970,145 -12,665 0.33% 2,987,400
2009-09-14 2009-09-10 3.064 982,810 -6,333 0.34% 3,010,880
2009-09-11 2009-09-09 2.985 989,143 +19,631 0.34% 2,952,181
2009-09-09 2009-09-07 3.016 969,512 +6,333 0.33% 2,924,211
2009-09-08 2009-09-04 3.064 963,179 +12,665 0.33% 2,950,739
2009-09-07 2009-09-03 3.032 950,514 +6,332 0.33% 2,881,920
2009-09-03 2009-09-01 2.953 944,182 +13,299 0.32% 2,788,171
2009-09-02 2009-08-31 3.032 930,883 +37,995 0.32% 2,822,399
2009-09-01 2009-08-28 3.316 892,888 -26,597 0.31% 2,961,000
2009-08-31 2009-08-27 3.269 919,485 +12,665 0.32% 3,005,641
2009-08-28 2009-08-26 3.174 906,820 -12,665 0.31% 2,878,321
2009-08-27 2009-08-25 3.095 919,485 -63,958 0.32% 2,845,921
2009-08-26 2009-08-24 3.174 983,443 +12,665 0.34% 3,121,529
2009-08-25 2009-08-21 3.000 970,778 +25,330 0.33% 2,912,699
2009-08-24 2009-08-20 2.906 945,448 +13,932 0.32% 2,747,120
2009-08-20 2009-08-18 2.874 931,516 -18,998 0.32% 2,677,219
2009-08-18 2009-08-14 3.142 950,514 +2,533 0.33% 2,986,990
2009-08-17 2009-08-13 3.427 947,981 +77,890 0.33% 3,248,490
2009-08-14 2009-08-12 3.600 870,091 -60,159 0.30% 3,132,721
2009-08-13 2009-08-11 3.443 930,250 +60,792 0.32% 3,202,420
2009-08-12 2009-08-10 3.443 869,458 +31,663 0.30% 2,993,141
2009-08-10 2009-08-06 3.506 837,795 +37,995 0.29% 2,937,060
2009-08-07 2009-08-05 3.585 799,800 -37,362 0.27% 2,867,011
2009-08-06 2009-08-04 3.632 837,162 -9,498 0.29% 3,040,601
2009-08-05 2009-08-03 3.348 846,660 +25,330 0.29% 2,834,438
2009-08-04 2009-07-31 3.474 821,330 +44,327 0.28% 2,853,399
2009-07-31 2009-07-29 3.190 777,003 -56,992 0.27% 2,478,542
2009-07-30 2009-07-28 3.237 833,995 -101,321 0.29% 2,699,849
2009-07-29 2009-07-27 2.985 935,316 -6,333 0.32% 2,791,530
2009-07-28 2009-07-24 2.937 941,649 +29,763 0.32% 2,765,821
2009-07-27 2009-07-23 2.779 911,886 +15,832 0.31% 2,534,401
2009-07-24 2009-07-22 2.716 896,054 +12,665 0.31% 2,433,799
2009-07-23 2009-07-21 2.716 883,389 -633 0.30% 2,399,400
2009-07-22 2009-07-20 2.685 884,022 -47,494 0.30% 2,373,199
2009-07-21 2009-07-17 2.732 931,516 +31,662 0.32% 2,544,829
2009-06-30 2009-06-26 2.211 899,854 -63,325 0.31% 1,989,400
2009-06-29 2009-06-25 2.179 963,179 +18,997 0.33% 2,098,980
2009-06-26 2009-06-24 2.179 944,182 -3,799 0.32% 2,057,581
2009-06-25 2009-06-23 2.163 947,981 -60,792 0.33% 2,050,890
2009-06-23 2009-06-19 2.290 1,008,773 -56,993 0.35% 2,309,849
2009-06-22 2009-06-18 2.369 1,065,766 +18,997 0.37% 2,524,499
2009-06-19 2009-06-17 2.432 1,046,769 -69,658 0.36% 2,545,621
2009-06-18 2009-06-16 2.527 1,116,427 -18,997 0.38% 2,820,801
2009-06-17 2009-06-15 2.448 1,135,424 -18,998 0.39% 2,779,149
2009-06-16 2009-06-12 2.574 1,154,422 -49,394 0.40% 2,971,490
2009-06-15 2009-06-11 2.448 1,203,816 +15,198 0.41% 2,946,551
2009-06-12 2009-06-10 2.416 1,188,618 +44,961 0.41% 2,871,811
2009-06-11 2009-06-09 2.527 1,143,657 +22,164 0.39% 2,889,601
2009-06-10 2009-06-08 2.511 1,121,493 +73,458 0.39% 2,815,891
2009-06-09 2009-06-05 2.242 1,048,035 -69,658 0.36% 2,350,100
2009-06-08 2009-06-04 2.163 1,117,693 +18,997 0.38% 2,418,050
2009-06-05 2009-06-03 2.132 1,098,696 -46,227 0.38% 2,342,251
2009-06-04 2009-06-02 1.958 1,144,923 -70,924 0.39% 2,241,920
2009-06-03 2009-06-01 2.100 1,215,847 -75,991 0.42% 2,553,599
2009-06-02 2009-05-29 1.927 1,291,838 -344,490 0.44% 2,488,800
2009-06-01 2009-05-27 1.879 1,636,328 -89,922 0.56% 3,074,960
2009-05-29 2009-05-26 1.816 1,726,250 +158,313 0.59% 3,134,900
2009-05-27 2009-05-25 1.784 1,567,937 -113,985 0.54% 2,797,881
2009-05-26 2009-05-22 1.769 1,681,922 +18,997 0.58% 2,974,719
2009-05-22 2009-05-20 1.800 1,662,925 +125,385 0.57% 2,993,640
2009-05-21 2009-05-19 1.769 1,537,540 -139,316 0.53% 2,719,359
2009-05-20 2009-05-18 1.784 1,676,856 -15,832 0.58% 2,992,239
2009-05-19 2009-05-15 1.784 1,692,688 +12,665 0.58% 3,020,491
2009-05-18 2009-05-14 1.848 1,680,023 +25,331 0.58% 3,104,011
2009-05-15 2009-05-13 1.927 1,654,692 -24,064 0.57% 3,187,859
2009-05-14 2009-05-12 1.800 1,678,756 -353,989 0.58% 3,022,140
2009-05-13 2009-05-11 1.832 2,032,745 -675,682 0.70% 3,723,600
2009-04-14 2009-04-08 1.216 2,708,427 +6,333 0.93% 3,293,290
2009-04-09 2009-04-07 1.263 2,702,094 +69,024 0.93% 3,413,600
2009-04-07 2009-04-03 1.184 2,633,070 +18,998 0.90% 3,118,500
2009-04-01 2009-03-30 1.090 2,614,072 -25,330 0.90% 2,848,320
2009-03-31 2009-03-27 1.137 2,639,402 +37,995 0.91% 3,000,960
2009-03-30 2009-03-26 1.121 2,601,407 -37,995 0.89% 2,916,680
2009-03-27 2009-03-25 1.026 2,639,402 -75,991 0.91% 2,709,200
2009-03-26 2009-03-24 1.026 2,715,393 +6,333 0.93% 2,787,200
2009-03-25 2009-03-23 1.058 2,709,060 -22,797 0.93% 2,866,260
2009-03-24 2009-03-20 0.995 2,731,857 -25,330 0.94% 2,717,820
2009-03-20 2009-03-18 0.995 2,757,187 +46,860 0.95% 2,743,020
2009-03-19 2009-03-17 1.011 2,710,327 -31,029 0.93% 2,739,200
2009-03-17 2009-03-13 0.979 2,741,356 +69,658 0.94% 2,683,980
2009-03-16 2009-03-12 0.947 2,671,698 -31,663 0.92% 2,531,400
2009-03-12 2009-03-10 0.900 2,703,361 -3,166 0.93% 2,433,330
2009-03-10 2009-03-06 0.900 2,706,527 +41,161 0.93% 2,436,180
2009-03-06 2009-03-04 0.979 2,665,366 +21,531 0.92% 2,609,580
2009-03-05 2009-03-03 0.916 2,643,835 -18,998 0.91% 2,421,500
2009-03-04 2009-03-02 0.900 2,662,833 +22,164 0.91% 2,396,850
2009-03-03 2009-02-27 0.963 2,640,669 -215,306 0.91% 2,543,700
2009-03-02 2009-02-26 0.947 2,855,975 +31,663 0.98% 2,706,000
2009-02-27 2009-02-25 1.105 2,824,312 +2,533 0.97% 3,122,000
2009-02-26 2009-02-24 1.090 2,821,779 -12,665 0.97% 3,074,640
2009-02-24 2009-02-20 1.169 2,834,444 -12,666 0.97% 3,312,239
2009-02-23 2009-02-19 1.232 2,847,110 -18,997 0.98% 3,506,881
2009-02-20 2009-02-18 1.248 2,866,107 +51,927 0.98% 3,575,540
2009-02-19 2009-02-17 1.232 2,814,180 -47,494 0.97% 3,466,320
2009-02-18 2009-02-16 1.263 2,861,674 -18,998 0.98% 3,615,200
2009-02-17 2009-02-13 1.295 2,880,672 +40,528 0.99% 3,730,180
2009-02-16 2009-02-12 1.232 2,840,144 +332,459 0.98% 3,498,300
2009-02-13 2009-02-11 1.374 2,507,685 -47,494 0.86% 3,445,199
2009-02-12 2009-02-10 1.169 2,555,179 +39,895 0.88% 2,985,899
2009-02-11 2009-02-09 1.121 2,515,284 +101,320 0.86% 2,820,119
2009-02-10 2009-02-06 1.232 2,413,964 +6,333 0.83% 2,973,360
2009-02-09 2009-02-05 1.279 2,407,631 -335,625 0.83% 3,079,620
2009-02-06 2009-02-04 1.279 2,743,256 +120,318 0.94% 3,508,920
2009-02-05 2009-02-03 1.279 2,622,938 -25,330 0.90% 3,355,020
2009-02-04 2009-02-02 1.248 2,648,268 +88,656 0.91% 3,303,780
2009-02-03 2009-01-30 1.342 2,559,612 +203,274 0.88% 3,435,700
2009-02-02 2009-01-29 1.232 2,356,338 -179,844 0.81% 2,902,380
2009-01-30 2009-01-23 0.805 2,536,182 -234,937 0.87% 2,042,550
2009-01-29 2009-01-22 0.687 2,771,119 +172,878 0.95% 1,903,560
2009-01-23 2009-01-21 0.805 2,598,241 -119,051 0.89% 2,092,530
2008-11-04 2008-10-31 2,717,292 -6,333 0.93%
2008-10-14 2008-10-10 2,723,625 -12,665 0.94%
2008-09-29 2008-09-25 2,736,290 +60,159 0.94%
2007-07-31 2007-07-27 2,676,131 -25,330 0.92%
2007-06-26 2007-06-22 2,701,461 0.93%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top